# Start of file 60365_comb.txt # First point: 60365.000006 2024-02-25T00:00:00.529517+00:00 # Last point: 60365.999995 2024-02-25T23:59:59.529930+00:00 # Num points: 86400 # File updated: 2024-02-26T01:10:04.399527 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60365.000006129 2024-02-25T00:00:00.529517+00:00 19994330.290014404804 27870000.000034764409 262864330.290045469999 1 60365.000017778 2024-02-25T00:00:01.536027+00:00 19994330.289908088744 27869999.999981660396 262864330.289886057377 1 60365.000029766 2024-02-25T00:00:02.571835+00:00 19994330.290168244392 27870000.000009555370 262864330.290174126625 1 60365.000040838 2024-02-25T00:00:03.528373+00:00 19994330.290049169213 27869999.999951187521 262864330.289996653795 1 60365.000052506 2024-02-25T00:00:04.536486+00:00 19994330.290006328374 27870000.000001166016 262864330.290003806353 1 60365.000064072 2024-02-25T00:00:05.535796+00:00 19994330.290068101138 27870000.000003892928 262864330.290068298578 1 60365.000075596 2024-02-25T00:00:06.531491+00:00 19994330.289997827262 27870000.000015657395 262864330.290009766817 1 60365.000087151 2024-02-25T00:00:07.529893+00:00 19994330.289985723794 27869999.999979846179 262864330.289961874485 1 60365.000098704 2024-02-25T00:00:08.528079+00:00 19994330.290016759187 27869999.999986007810 262864330.289999067783 1 60365.000110208 2024-02-25T00:00:09.521927+00:00 19994330.290153261274 27870000.000030763447 262864330.290180325508 1 60365.000121824 2024-02-25T00:00:10.525557+00:00 19994330.289991598576 27869999.999967310578 262864330.289955198765 1 60365.000133425 2024-02-25T00:00:11.527868+00:00 19994330.290120016783 27870000.000019803643 262864330.290136098862 1 60365.000145098 2024-02-25T00:00:12.536441+00:00 19994330.290047183633 27870000.000030543655 262864330.290074050426 1 60365.000156545 2024-02-25T00:00:13.525490+00:00 19994330.290078520775 27870000.000017032027 262864330.290091872215 1 60365.000168085 2024-02-25T00:00:14.522547+00:00 19994330.289757013321 27869999.999986361712 262864330.289739668369 1 60365.000179770 2024-02-25T00:00:15.532175+00:00 19994330.290059424937 27869999.999971192330 262864330.290026903152 1 60365.000191230 2024-02-25T00:00:16.522321+00:00 19994330.289989806712 27870000.000015437603 262864330.290001541376 1 60365.000202798 2024-02-25T00:00:17.521720+00:00 19994330.290202897042 27870000.000045061111 262864330.290244251490 1 60365.000214390 2024-02-25T00:00:18.523275+00:00 19994330.290047533810 27870000.000009641051 262864330.290053486824 1 60365.000225944 2024-02-25T00:00:19.521619+00:00 19994330.289974275976 27869999.999984618276 262864330.289955198765 1 60365.000237575 2024-02-25T00:00:20.526516+00:00 19994330.290097061545 27870000.000027559698 262864330.290120929480 1 60365.000249129 2024-02-25T00:00:21.524742+00:00 19994330.290035523474 27870000.000019695610 262864330.290051519871 1 60365.000260689 2024-02-25T00:00:22.523540+00:00 19994330.290126711130 27869999.999971773475 262864330.290094792843 1 60365.000272303 2024-02-25T00:00:23.526998+00:00 19994330.289924032986 27869999.999988593161 262864330.289908915758 1 60365.000283839 2024-02-25T00:00:24.523670+00:00 19994330.290183875710 27869999.999974481761 262864330.290154665709 1 60365.000295396 2024-02-25T00:00:25.522249+00:00 19994330.290169291198 27869999.999985843897 262864330.290151447058 1 60365.000306984 2024-02-25T00:00:26.523450+00:00 19994330.290100373328 27870000.000002458692 262864330.290099114180 1 60365.000318534 2024-02-25T00:00:27.521332+00:00 19994330.290097668767 27869999.999982126057 262864330.290076076984 1 60365.000330153 2024-02-25T00:00:28.525243+00:00 19994330.289887394756 27869999.999987393618 262864330.289871096611 1 60365.000341703 2024-02-25T00:00:29.523111+00:00 19994330.290057681501 27870000.000003743917 262864330.290057748556 1 60365.000353262 2024-02-25T00:00:30.521870+00:00 19994330.289962265640 27869999.999978844076 262864330.289937406778 1 60365.000364846 2024-02-25T00:00:31.522667+00:00 19994330.289800584316 27869999.999975059181 262864330.289771944284 1 60365.000376468 2024-02-25T00:00:32.526806+00:00 19994330.290232423693 27870000.000012073666 262864330.290240794420 1 60365.000387967 2024-02-25T00:00:33.520369+00:00 19994330.290083538741 27870000.000014264137 262864330.290094107389 1 60365.000399552 2024-02-25T00:00:34.521309+00:00 19994330.289926122874 27869999.999984316528 262864330.289906740189 1 60365.000411151 2024-02-25T00:00:35.523416+00:00 19994330.290078792721 27870000.000003997236 262864330.290079087019 1 60365.000422721 2024-02-25T00:00:36.523055+00:00 19994330.289931155741 27870000.000039920211 262864330.289967387915 1 60365.000434289 2024-02-25T00:00:37.522577+00:00 19994330.290051404387 27869999.999971099198 262864330.290018796921 1 60365.000445894 2024-02-25T00:00:38.525194+00:00 19994330.290292579681 27870000.000011742115 262864330.290300637484 1 60365.000457443 2024-02-25T00:00:39.523104+00:00 19994330.289840172976 27870000.000008251518 262864330.289844721556 1 60365.000469015 2024-02-25T00:00:40.522877+00:00 19994330.289842076600 27870000.000016842037 262864330.289855211973 1 60365.000480587 2024-02-25T00:00:41.522701+00:00 19994330.290206234902 27869999.999973677099 262864330.290176212788 1 60365.000492204 2024-02-25T00:00:42.526466+00:00 19994330.289966605604 27869999.999995000660 262864330.289957910776 1 60365.000503834 2024-02-25T00:00:43.531288+00:00 19994330.289744164795 27869999.999937530607 262864330.289678007364 1 60365.000515365 2024-02-25T00:00:44.527538+00:00 19994330.290179517120 27870000.000007558614 262864330.290183395147 1 60365.000526928 2024-02-25T00:00:45.526567+00:00 19994330.290017958730 27869999.999976519495 262864330.289990782738 1 60365.000538644 2024-02-25T00:00:46.538844+00:00 19994330.289993517101 27870000.000053957105 262864330.290043771267 1 60365.000550184 2024-02-25T00:00:47.535899+00:00 19994330.290005244315 27870000.000015567988 262864330.290017098188 1 60365.000561678 2024-02-25T00:00:48.528949+00:00 19994330.290017660707 27870000.000014368445 262864330.290028333664 1 60365.000573244 2024-02-25T00:00:49.528327+00:00 19994330.290138509125 27870000.000009194016 262864330.290143996477 1 60365.000584826 2024-02-25T00:00:50.528999+00:00 19994330.289997473359 27870000.000017277896 262864330.290011048317 1 60365.000596312 2024-02-25T00:00:51.521401+00:00 19994330.290233314037 27869999.999988805503 262864330.290218412876 1 60365.000607955 2024-02-25T00:00:52.527359+00:00 19994330.290186114609 27869999.999958366156 262864330.290140777826 1 60365.000619510 2024-02-25T00:00:53.525685+00:00 19994330.290019135922 27870000.000024843961 262864330.290040284395 1 60365.000631100 2024-02-25T00:00:54.527062+00:00 19994330.290024161339 27869999.999992147088 262864330.290012598038 1 60365.000642654 2024-02-25T00:00:55.525326+00:00 19994330.289872415364 27869999.999926291406 262864330.289795011282 1 60365.000654294 2024-02-25T00:00:56.530993+00:00 19994330.290144737810 27870000.000011269003 262864330.290152311325 1 60365.000665891 2024-02-25T00:00:57.532943+00:00 19994330.289886742830 27869999.999996453524 262864330.289879500866 1 60365.000677399 2024-02-25T00:00:58.527276+00:00 19994330.290221411735 27869999.999965991825 262864330.290183722973 1 60365.000689031 2024-02-25T00:00:59.532261+00:00 19994330.289930414408 27869999.999973569065 262864330.289900273085 1 60365.000700593 2024-02-25T00:01:00.531273+00:00 19994330.289958525449 27869999.999986451119 262864330.289941281080 1 60365.000712210 2024-02-25T00:01:01.534964+00:00 19994330.289861146361 27870000.000082265586 262864330.289939701557 1 60365.000723711 2024-02-25T00:01:02.528599+00:00 19994330.290158849210 27869999.999943844974 262864330.290098994970 1 60365.000735205 2024-02-25T00:01:03.521689+00:00 19994330.290260747075 27870000.000013895333 262864330.290270924568 1 60365.000746772 2024-02-25T00:01:04.521085+00:00 19994330.289936877787 27870000.000040568411 262864330.289973735809 1 60365.000758353 2024-02-25T00:01:05.521675+00:00 19994330.290065165609 27870000.000019371510 262864330.290080845356 1 60365.000769955 2024-02-25T00:01:06.524111+00:00 19994330.289935741574 27870000.000008556992 262864330.289940595627 1 60365.000781499 2024-02-25T00:01:07.521500+00:00 19994330.290108524263 27869999.999992463738 262864330.290097296238 1 60365.000793079 2024-02-25T00:01:08.522041+00:00 19994330.289893161505 27870000.000018652529 262864330.289908111095 1 60365.000804648 2024-02-25T00:01:09.521547+00:00 19994330.289964117110 27869999.999984253198 262864330.289944678545 1 60365.000816296 2024-02-25T00:01:10.527992+00:00 19994330.290019713342 27869999.999995294958 262864330.290011316538 1 60365.000827849 2024-02-25T00:01:11.526181+00:00 19994330.289974581450 27870000.000007212162 262864330.289978086948 1 60365.000839371 2024-02-25T00:01:12.521663+00:00 19994330.290148902684 27870000.000032417476 262864330.290177643299 1 60365.000851124 2024-02-25T00:01:13.537096+00:00 19994330.290003184229 27869999.999969623983 262864330.289969116449 1 60365.000862566 2024-02-25T00:01:14.525742+00:00 19994330.290123783052 27870000.000024888664 262864330.290144979954 1 60365.000874269 2024-02-25T00:01:15.536851+00:00 19994330.289863523096 27870000.000011872500 262864330.289871692657 1 60365.000885895 2024-02-25T00:01:16.541319+00:00 19994330.290144089609 27869999.999990392476 262864330.290130794048 1 60365.000897308 2024-02-25T00:01:17.527426+00:00 19994330.289749227464 27870000.000036407262 262864330.289781957865 1 60365.000908937 2024-02-25T00:01:18.532206+00:00 19994330.290124543011 27870000.000014986843 262864330.290135830641 1 60365.000920468 2024-02-25T00:01:19.528384+00:00 19994330.290036842227 27869999.999993097037 262864330.290026247501 1 60365.000932049 2024-02-25T00:01:20.528989+00:00 19994330.289957385510 27869999.999957125634 262864330.289910793304 1 60365.000943634 2024-02-25T00:01:21.530007+00:00 19994330.290112882853 27869999.999988958240 262864330.290098160505 1 60365.000955388 2024-02-25T00:01:22.545551+00:00 19994330.290370851755 27869999.999987173826 262864330.290354341269 1 60365.000966837 2024-02-25T00:01:23.534714+00:00 19994330.290016647428 27869999.999993182719 262864330.290006130934 1 60365.000978337 2024-02-25T00:01:24.528319+00:00 19994330.290145233274 27869999.999995987862 262864330.290137529373 1 60365.000989928 2024-02-25T00:01:25.529825+00:00 19994330.290107205510 27869999.999980118126 262864330.290083646774 1 60365.001001429 2024-02-25T00:01:26.523499+00:00 19994330.290069550276 27870000.000010736287 262864330.290076583624 1 60365.001013059 2024-02-25T00:01:27.528280+00:00 19994330.289976201952 27870000.000019416213 262864330.289991945028 1 60365.001024588 2024-02-25T00:01:28.524392+00:00 19994330.290024828166 27869999.999951008707 262864330.289972126484 1 60365.001036218 2024-02-25T00:01:29.529268+00:00 19994330.290060337633 27870000.000018037856 262864330.290074676275 1 60365.001047787 2024-02-25T00:01:30.528787+00:00 19994330.290060248226 27869999.999995373189 262864330.290051937103 1 60365.001059456 2024-02-25T00:01:31.536988+00:00 19994330.289928626269 27870000.000039011240 262864330.289963930845 1 60365.001070953 2024-02-25T00:01:32.530288+00:00 19994330.290075302124 27870000.000065427274 262864330.290137022734 1 60365.001082543 2024-02-25T00:01:33.531749+00:00 19994330.290160723031 27870000.000027783215 262864330.290184795856 1 60365.001094019 2024-02-25T00:01:34.523228+00:00 19994330.290172174573 27870000.000064954162 262864330.290233433247 1 60365.001105741 2024-02-25T00:01:35.535982+00:00 19994330.289961721748 27869999.999963514507 262864330.289921551943 1 60365.001117392 2024-02-25T00:01:36.542654+00:00 19994330.290033824742 27869999.999995309860 262864330.290025442839 1 60365.001128867 2024-02-25T00:01:37.534086+00:00 19994330.290252897888 27869999.999994046986 262864330.290243238211 1 60365.001140406 2024-02-25T00:01:38.531082+00:00 19994330.290093563497 27870000.000023115426 262864330.290113002062 1 60365.001151939 2024-02-25T00:01:39.527571+00:00 19994330.289933495224 27870000.000016979873 262864330.289946794510 1 60365.001163532 2024-02-25T00:01:40.529130+00:00 19994330.290027029812 27870000.000040888786 262864330.290064215660 1 60365.001175042 2024-02-25T00:01:41.523603+00:00 19994330.290036771446 27869999.999996662140 262864330.290029734373 1 60365.001186638 2024-02-25T00:01:42.525490+00:00 19994330.290095087141 27870000.000045862049 262864330.290137261152 1 60365.001198279 2024-02-25T00:01:43.531334+00:00 19994330.290034193546 27869999.999988980591 262864330.290019482374 1 60365.001209935 2024-02-25T00:01:44.538351+00:00 19994330.289973586798 27869999.999988328665 262864330.289958208799 1 60365.001221419 2024-02-25T00:01:45.530636+00:00 19994330.290176011622 27870000.000010702759 262864330.290183007717 1 60365.001232962 2024-02-25T00:01:46.527905+00:00 19994330.289973475039 27870000.000008534640 262864330.289978295565 1 60365.001244534 2024-02-25T00:01:47.527758+00:00 19994330.289932005107 27869999.999995235354 262864330.289923548698 1 60365.001256157 2024-02-25T00:01:48.531968+00:00 19994330.289802797139 27869999.999995123595 262864330.289794206619 1 60365.001267797 2024-02-25T00:01:49.537649+00:00 19994330.290160898119 27869999.999981518835 262864330.290138721466 1 60365.001279259 2024-02-25T00:01:50.527939+00:00 19994330.290181651711 27869999.999961782247 262864330.290139734745 1 60365.001290833 2024-02-25T00:01:51.527992+00:00 19994330.290089324117 27869999.999971821904 262864330.290057420731 1 60365.001302382 2024-02-25T00:01:52.525792+00:00 19994330.290078584105 27869999.999981798232 262864330.290056675673 1 60365.001314143 2024-02-25T00:01:53.541906+00:00 19994330.290041081607 27869999.999985188246 262864330.290022581816 1 60365.001325625 2024-02-25T00:01:54.533962+00:00 19994330.289821129292 27870000.000010855496 262864330.289828270674 1 60365.001337125 2024-02-25T00:01:55.527631+00:00 19994330.290005989373 27870000.000025071204 262864330.290027350187 1 60365.001348708 2024-02-25T00:01:56.528352+00:00 19994330.289949048311 27869999.999991886318 262864330.289937257767 1 60365.001360266 2024-02-25T00:01:57.526960+00:00 19994330.290083143860 27870000.000014215708 262864330.290093660355 1 60365.001371946 2024-02-25T00:01:58.536120+00:00 19994330.290040690452 27870000.000050563365 262864330.290087580681 1 60365.001383525 2024-02-25T00:01:59.536548+00:00 19994330.290054779500 27870000.000007882714 262864330.290058940649 1 60365.001395015 2024-02-25T00:02:00.529314+00:00 19994330.290005497634 27870000.000005807728 262864330.290007621050 1 60365.001406590 2024-02-25T00:02:01.529382+00:00 19994330.289753939956 27869999.999995764345 262864330.289746016264 1 60365.001418153 2024-02-25T00:02:02.528459+00:00 19994330.290082573891 27870000.000024620444 262864330.290103495121 1 60365.001429736 2024-02-25T00:02:03.529206+00:00 19994330.289882268757 27869999.999995306134 262864330.289873868227 1 60365.001441251 2024-02-25T00:02:04.524149+00:00 19994330.290024582297 27870000.000009685755 262864330.290030568838 1 60365.001452873 2024-02-25T00:02:05.528221+00:00 19994330.289880767465 27870000.000048976392 262864330.289926052094 1 60365.001464501 2024-02-25T00:02:06.532854+00:00 19994330.289935145527 27870000.000000838190 262864330.289932280779 1 60365.001476048 2024-02-25T00:02:07.530595+00:00 19994330.290065020323 27870000.000046763569 262864330.290108084679 1 60365.001487612 2024-02-25T00:02:08.529698+00:00 19994330.290020588785 27869999.999992933124 262864330.290009826422 1 60365.001499103 2024-02-25T00:02:09.522484+00:00 19994330.290023982525 27870000.000024490058 262864330.290044784546 1 60365.001510772 2024-02-25T00:02:10.530722+00:00 19994330.290047563612 27870000.000050358474 262864330.290094226599 1 60365.001522251 2024-02-25T00:02:11.522537+00:00 19994330.290139753371 27870000.000016655773 262864330.290152728558 1 60365.001533979 2024-02-25T00:02:12.535778+00:00 19994330.290192596614 27869999.999975673854 262864330.290164589882 1 60365.001545466 2024-02-25T00:02:13.528216+00:00 19994330.289999976754 27869999.999987084419 262864330.289983391762 1 60365.001557029 2024-02-25T00:02:14.527336+00:00 19994330.290123071522 27869999.999986942858 262864330.290106326342 1 60365.001568587 2024-02-25T00:02:15.525918+00:00 19994330.290072906762 27869999.999983184040 262864330.290052413940 1 60365.001580211 2024-02-25T00:02:16.530265+00:00 19994330.290049191564 27869999.999920744449 262864330.289966255426 1 60365.001591699 2024-02-25T00:02:17.522789+00:00 19994330.290082868189 27869999.999967347831 262864330.290046513081 1 60365.001603276 2024-02-25T00:02:18.523010+00:00 19994330.290243491530 27870000.000017661601 262864330.290257453918 1 60365.001614840 2024-02-25T00:02:19.522134+00:00 19994330.290123362094 27869999.999975442886 262864330.290095120668 1 60365.001626419 2024-02-25T00:02:20.522599+00:00 19994330.289993431419 27870000.000004686415 262864330.289994418621 1 60365.001638055 2024-02-25T00:02:21.527928+00:00 19994330.289990492165 27870000.000029657036 262864330.290016442537 1 60365.001649669 2024-02-25T00:02:22.531389+00:00 19994330.289926301688 27870000.000030901283 262864330.289953500032 1 60365.001661128 2024-02-25T00:02:23.521436+00:00 19994330.290172409266 27869999.999977931380 262864330.290146648884 1 60365.001672714 2024-02-25T00:02:24.522528+00:00 19994330.290050081909 27870000.000020232052 262864330.290066629648 1 60365.001684276 2024-02-25T00:02:25.521499+00:00 19994330.290093783289 27870000.000016979873 262864330.290107071400 1 60365.001695876 2024-02-25T00:02:26.523679+00:00 19994330.289949018508 27869999.999992087483 262864330.289937406778 1 60365.001707413 2024-02-25T00:02:27.520518+00:00 19994330.290074482560 27869999.999970786273 262864330.290041565895 1 60365.001719019 2024-02-25T00:02:28.523281+00:00 19994330.290117740631 27870000.000014688820 262864330.290128737688 1 60365.001730599 2024-02-25T00:02:29.523814+00:00 19994330.290192157030 27869999.999991975725 262864330.290180444717 1 60365.001742141 2024-02-25T00:02:30.521004+00:00 19994330.289993390441 27870000.000031676143 262864330.290021359921 1 60365.001753745 2024-02-25T00:02:31.523589+00:00 19994330.289871681482 27870000.000030994415 262864330.289898991585 1 60365.001765290 2024-02-25T00:02:32.521067+00:00 19994330.289934366941 27869999.999978456646 262864330.289909124374 1 60365.001776912 2024-02-25T00:02:33.525175+00:00 19994330.289975821972 27870000.000018414110 262864330.289990544319 1 60365.001788444 2024-02-25T00:02:34.521568+00:00 19994330.290162757039 27870000.000010371208 262864330.290169417858 1 60365.001800234 2024-02-25T00:02:35.540218+00:00 19994330.290124841034 27870000.000018052757 262864330.290139198303 1 60365.001811598 2024-02-25T00:02:36.522111+00:00 19994330.289912823588 27870000.000021774322 262864330.289930909872 1 60365.001823166 2024-02-25T00:02:37.521598+00:00 19994330.290233578533 27869999.999965310097 262864330.290195196867 1 60365.001834742 2024-02-25T00:02:38.521685+00:00 19994330.289973169565 27869999.999978769571 262864330.289948254824 1 60365.001846372 2024-02-25T00:02:39.526513+00:00 19994330.289977066219 27870000.000009879470 262864330.289983272552 1 60365.001857908 2024-02-25T00:02:40.523250+00:00 19994330.290051557124 27869999.999974522740 262864330.290022373199 1 60365.001869490 2024-02-25T00:02:41.523989+00:00 19994330.290196955204 27869999.999953616410 262864330.290146887302 1 60365.001881124 2024-02-25T00:02:42.529121+00:00 19994330.290069561452 27869999.999999787658 262864330.290065646172 1 60365.001892804 2024-02-25T00:02:43.538275+00:00 19994330.290098465979 27869999.999951578677 262864330.290046334267 1 60365.001904241 2024-02-25T00:02:44.526400+00:00 19994330.290068205446 27870000.000005338341 262864330.290069848299 1 60365.001915853 2024-02-25T00:02:45.529672+00:00 19994330.290213305503 27869999.999957915395 262864330.290167540312 1 60365.001927457 2024-02-25T00:02:46.532260+00:00 19994330.289972200990 27870000.000002019107 262864330.289970517159 1 60365.001939005 2024-02-25T00:02:47.530011+00:00 19994330.290036462247 27869999.999973274767 262864330.290006041527 1 60365.001950608 2024-02-25T00:02:48.532509+00:00 19994330.290088627487 27869999.999997582287 262864330.290082514286 1 60365.001962094 2024-02-25T00:02:49.524872+00:00 19994330.290158644319 27870000.000007614493 262864330.290162563324 1 60365.001973920 2024-02-25T00:02:50.546641+00:00 19994330.290096294135 27870000.000013850629 262864330.290106445551 1 60365.001985324 2024-02-25T00:02:51.531948+00:00 19994330.290180347860 27870000.000005248934 262864330.290181905031 1 60365.001996807 2024-02-25T00:02:52.524125+00:00 19994330.289876114577 27870000.000019159168 262864330.289891570807 1 60365.002008568 2024-02-25T00:02:53.540300+00:00 19994330.290213048458 27869999.999989133328 262864330.290198475122 1 60365.002019995 2024-02-25T00:02:54.527537+00:00 19994330.289876978844 27870000.000040300190 262864330.289913564920 1 60365.002031719 2024-02-25T00:02:55.540522+00:00 19994330.290066517889 27869999.999998051673 262864330.290060877800 1 60365.002043129 2024-02-25T00:02:56.526338+00:00 19994330.290178727359 27870000.000053212047 262864330.290228247643 1 60365.002054682 2024-02-25T00:02:57.524533+00:00 19994330.290140364319 27869999.999971713871 262864330.290108382702 1 60365.002066315 2024-02-25T00:02:58.529611+00:00 19994330.289964098483 27869999.999977707863 262864330.289938122034 1 60365.002077979 2024-02-25T00:02:59.537374+00:00 19994330.289800815284 27870000.000002373010 262864330.289799511433 1 60365.002089438 2024-02-25T00:03:00.527446+00:00 19994330.290107075125 27870000.000016864389 262864330.290120244026 1 60365.002101008 2024-02-25T00:03:01.527094+00:00 19994330.289988715202 27869999.999994948506 262864330.289979964495 1 60365.002112564 2024-02-25T00:03:02.525524+00:00 19994330.290100984275 27870000.000019922853 262864330.290117204189 1 60365.002124208 2024-02-25T00:03:03.531608+00:00 19994330.290190916508 27870000.000044643879 262864330.290231853724 1 60365.002135681 2024-02-25T00:03:04.522805+00:00 19994330.289955891669 27870000.000012341887 262864330.289964526892 1 60365.002147247 2024-02-25T00:03:05.522094+00:00 19994330.290257807821 27869999.999995496124 262864330.290249615908 1 60365.002158823 2024-02-25T00:03:06.522303+00:00 19994330.290225826204 27870000.000008642673 262864330.290230780840 1 60365.002170398 2024-02-25T00:03:07.522383+00:00 19994330.289827499539 27869999.999954450876 262864330.289778262377 1 60365.002181979 2024-02-25T00:03:08.522959+00:00 19994330.289929132909 27869999.999965213239 262864330.289890646935 1 60365.002193573 2024-02-25T00:03:09.524704+00:00 19994330.290096525103 27869999.999996874481 262864330.290089696646 1 60365.002205112 2024-02-25T00:03:10.521716+00:00 19994330.289992459118 27869999.999963685870 262864330.289952456951 1 60365.002216682 2024-02-25T00:03:11.521304+00:00 19994330.290190197527 27870000.000025726855 262864330.290212213993 1 60365.002228237 2024-02-25T00:03:12.519682+00:00 19994330.289939850569 27870000.000034231693 262864330.289970397949 1 60365.002239949 2024-02-25T00:03:13.531561+00:00 19994330.290005665272 27870000.000023979694 262864330.290025949478 1 60365.002251438 2024-02-25T00:03:14.524228+00:00 19994330.290086600929 27870000.000058837235 262864330.290141731501 1 60365.002263059 2024-02-25T00:03:15.528270+00:00 19994330.290247887373 27869999.999962359667 262864330.290206551552 1 60365.002274699 2024-02-25T00:03:16.534009+00:00 19994330.289949178696 27870000.000006683171 262864330.289952158928 1 60365.002286258 2024-02-25T00:03:17.532705+00:00 19994330.290060166270 27869999.999984268099 262864330.290040731430 1 60365.002297914 2024-02-25T00:03:18.539776+00:00 19994330.289978742599 27869999.999958042055 262864330.289933085442 1 60365.002309296 2024-02-25T00:03:19.523191+00:00 19994330.290040701628 27870000.000023819506 262864330.290060818195 1 60365.002321081 2024-02-25T00:03:20.541391+00:00 19994330.289966080338 27870000.000011824071 262864330.289974212646 1 60365.002332650 2024-02-25T00:03:21.540955+00:00 19994330.290015451610 27869999.999905556440 262864330.289917320013 1 60365.002344084 2024-02-25T00:03:22.528910+00:00 19994330.290036708117 27870000.000038634986 262864330.290071636438 1 60365.002355681 2024-02-25T00:03:23.530822+00:00 19994330.290192797780 27870000.000006433576 262864330.290195524693 1 60365.002367311 2024-02-25T00:03:24.535682+00:00 19994330.290046464652 27870000.000020526350 262864330.290063291788 1 60365.002378741 2024-02-25T00:03:25.523263+00:00 19994330.289763670415 27869999.999998215586 262864330.289758175611 1 60365.002390373 2024-02-25T00:03:26.528179+00:00 19994330.290039755404 27870000.000003345311 262864330.290039390326 1 60365.002402065 2024-02-25T00:03:27.538437+00:00 19994330.290027935058 27869999.999998036772 262864330.290022283792 1 60365.002413548 2024-02-25T00:03:28.530502+00:00 19994330.289880294353 27869999.999988984317 262864330.289865583181 1 60365.002425245 2024-02-25T00:03:29.541129+00:00 19994330.289982464164 27869999.999999914318 262864330.289978682995 1 60365.002436698 2024-02-25T00:03:30.530721+00:00 19994330.290170818567 27869999.999951161444 262864330.290118277073 1 60365.002448265 2024-02-25T00:03:31.530033+00:00 19994330.289935361594 27870000.000004768372 262864330.289936423302 1 60365.002459919 2024-02-25T00:03:32.537023+00:00 19994330.290220145136 27869999.999973095953 262864330.290189534426 1 60365.002471413 2024-02-25T00:03:33.530124+00:00 19994330.290059834719 27870000.000062461942 262864330.290118604898 1 60365.002482986 2024-02-25T00:03:34.529986+00:00 19994330.290089771152 27869999.999971870333 262864330.290057957172 1 60365.002494591 2024-02-25T00:03:35.532648+00:00 19994330.290058989078 27870000.000011879951 262864330.290067195892 1 60365.002506099 2024-02-25T00:03:36.526910+00:00 19994330.290044564754 27869999.999982222915 262864330.290023118258 1 60365.002517905 2024-02-25T00:03:37.546970+00:00 19994330.290208432823 27869999.999993745238 262864330.290198475122 1 60365.002529289 2024-02-25T00:03:38.530559+00:00 19994330.289903640747 27870000.000004760921 262864330.289904713631 1 60365.002540828 2024-02-25T00:03:39.527497+00:00 19994330.289916455746 27869999.999996263534 262864330.289909034967 1 60365.002552369 2024-02-25T00:03:40.524665+00:00 19994330.289942111820 27870000.000024847686 262864330.289963275194 1 60365.002563884 2024-02-25T00:03:41.519636+00:00 19994330.290088336915 27869999.999977704138 262864330.290062338114 1 60365.002575758 2024-02-25T00:03:42.545470+00:00 19994330.290079798549 27869999.999964762479 262864330.290040880442 1 60365.002587161 2024-02-25T00:03:43.530700+00:00 19994330.289913587272 27869999.999971650541 262864330.289881557226 1 60365.002598692 2024-02-25T00:03:44.526983+00:00 19994330.290166631341 27870000.000034574419 262864330.290197491646 1 60365.002610331 2024-02-25T00:03:45.532580+00:00 19994330.289964467287 27870000.000035636127 262864330.289996415377 1 60365.002621907 2024-02-25T00:03:46.532766+00:00 19994330.289896614850 27870000.000005889684 262864330.289898812771 1 60365.002633416 2024-02-25T00:03:47.527162+00:00 19994330.290267091244 27870000.000011492521 262864330.290274888277 1 60365.002644936 2024-02-25T00:03:48.522419+00:00 19994330.289945434779 27869999.999991741031 262864330.289933472872 1 60365.002656594 2024-02-25T00:03:49.529735+00:00 19994330.290299527347 27869999.999972250313 262864330.290268093348 1 60365.002668201 2024-02-25T00:03:50.532557+00:00 19994330.289929155260 27869999.999982938170 262864330.289908409119 1 60365.002679786 2024-02-25T00:03:51.533537+00:00 19994330.290182769299 27869999.999983560294 262864330.290162622929 1 60365.002691363 2024-02-25T00:03:52.533816+00:00 19994330.289852786809 27869999.999964583665 262864330.289813697338 1 60365.002702842 2024-02-25T00:03:53.525515+00:00 19994330.290202643722 27870000.000040847808 262864330.290239810944 1 60365.002714478 2024-02-25T00:03:54.530918+00:00 19994330.290042608976 27870000.000025004148 262864330.290063917637 1 60365.002726010 2024-02-25T00:03:55.527284+00:00 19994330.289988540113 27869999.999998643994 262864330.289983481169 1 60365.002737592 2024-02-25T00:03:56.527946+00:00 19994330.290024351329 27869999.999979954213 262864330.290000587702 1 60365.002749169 2024-02-25T00:03:57.528237+00:00 19994330.289922159165 27869999.999998435378 262864330.289916902781 1 60365.002760666 2024-02-25T00:03:58.521559+00:00 19994330.289941914380 27870000.000032540411 262864330.289970755577 1 60365.002772391 2024-02-25T00:03:59.534554+00:00 19994330.289965618402 27869999.999989632517 262864330.289951562881 1 60365.002783926 2024-02-25T00:04:00.531201+00:00 19994330.290040660650 27869999.999961394817 262864330.289998382330 1 60365.002795527 2024-02-25T00:04:01.533547+00:00 19994330.290077187121 27869999.999964602292 262864330.290038079023 1 60365.002807041 2024-02-25T00:04:02.528338+00:00 19994330.290014032274 27869999.999975796789 262864330.289986133575 1 60365.002818611 2024-02-25T00:04:03.528004+00:00 19994330.289824515581 27869999.999979041517 262864330.289799869061 1 60365.002830146 2024-02-25T00:04:04.524611+00:00 19994330.289964057505 27870000.000020861626 262864330.289981216192 1 60365.002841753 2024-02-25T00:04:05.527472+00:00 19994330.289796233177 27869999.999991774559 262864330.289784312248 1 60365.002853352 2024-02-25T00:04:06.529591+00:00 19994330.290236849338 27869999.999987721443 262864330.290220886469 1 60365.002864941 2024-02-25T00:04:07.530894+00:00 19994330.289994824678 27870000.000046320260 262864330.290037453175 1 60365.002876431 2024-02-25T00:04:08.523612+00:00 19994330.290113512427 27869999.999953996390 262864330.290063798428 1 60365.002888040 2024-02-25T00:04:09.526668+00:00 19994330.290280580521 27870000.000019207597 262864330.290296077728 1 60365.002899577 2024-02-25T00:04:10.523428+00:00 19994330.289909634739 27869999.999994546175 262864330.289900481701 1 60365.002911156 2024-02-25T00:04:11.523833+00:00 19994330.290006250143 27869999.999980423599 262864330.289982974529 1 60365.002922776 2024-02-25T00:04:12.527836+00:00 19994330.290089640766 27869999.999999448657 262864330.290085405111 1 60365.002934305 2024-02-25T00:04:13.523928+00:00 19994330.289910148829 27869999.999996133149 262864330.289902567863 1 60365.002945881 2024-02-25T00:04:14.524170+00:00 19994330.289959345013 27869999.999999292195 262864330.289954930544 1 60365.002957433 2024-02-25T00:04:15.522155+00:00 19994330.289925485849 27870000.000033561140 262864330.289955347776 1 60365.002969142 2024-02-25T00:04:16.533894+00:00 19994330.290056023747 27869999.999980755150 262864330.290033072233 1 60365.002980589 2024-02-25T00:04:17.522899+00:00 19994330.290087729692 27870000.000031877309 262864330.290115922689 1 60365.002992132 2024-02-25T00:04:18.520218+00:00 19994330.289866179228 27869999.999996349216 262864330.289858847857 1 60365.003003720 2024-02-25T00:04:19.521438+00:00 19994330.290280617774 27870000.000103294849 262864330.290380209684 1 60365.003015341 2024-02-25T00:04:20.525492+00:00 19994330.290102727711 27870000.000037338585 262864330.290136367083 1 60365.003026869 2024-02-25T00:04:21.521508+00:00 19994330.289929509163 27870000.000020399690 262864330.289946198463 1 60365.003038460 2024-02-25T00:04:22.522967+00:00 19994330.289855387062 27870000.000049401075 262864330.289901107550 1 60365.003050028 2024-02-25T00:04:23.522411+00:00 19994330.290065776557 27869999.999991647899 262864330.290053725243 1 60365.003061583 2024-02-25T00:04:24.520758+00:00 19994330.289966061711 27869999.999977540225 262864330.289939880371 1 60365.003073205 2024-02-25T00:04:25.524916+00:00 19994330.290364403278 27870000.000022523105 262864330.290383249521 1 60365.003084738 2024-02-25T00:04:26.521370+00:00 19994330.290034472942 27869999.999973796308 262864330.290004581213 1 60365.003096329 2024-02-25T00:04:27.522848+00:00 19994330.290095735341 27870000.000028189272 262864330.290120244026 1 60365.003107906 2024-02-25T00:04:28.523081+00:00 19994330.289926290512 27869999.999958217144 262864330.289880812168 1 60365.003119478 2024-02-25T00:04:29.522885+00:00 19994330.290106359869 27870000.000023838133 262864330.290126502514 1 60365.003131045 2024-02-25T00:04:30.522254+00:00 19994330.290066402406 27870000.000022348017 262864330.290085047483 1 60365.003142615 2024-02-25T00:04:31.521905+00:00 19994330.289915472269 27869999.999988246709 262864330.289900034666 1 60365.003154203 2024-02-25T00:04:32.523140+00:00 19994330.289945714176 27870000.000038821250 262864330.289980858564 1 60365.003165781 2024-02-25T00:04:33.523509+00:00 19994330.289834633470 27870000.000015228987 262864330.289846181870 1 60365.003177383 2024-02-25T00:04:34.525843+00:00 19994330.290209773928 27869999.999999441206 262864330.290205508471 1 60365.003188895 2024-02-25T00:04:35.520511+00:00 19994330.290132116526 27870000.000005386770 262864330.290133804083 1 60365.003200473 2024-02-25T00:04:36.520839+00:00 19994330.290052447468 27869999.999985523522 262864330.290034264326 1 60365.003212043 2024-02-25T00:04:37.520503+00:00 19994330.290111564100 27870000.000014405698 262864330.290122270584 1 60365.003223620 2024-02-25T00:04:38.520746+00:00 19994330.290117103606 27869999.999982994050 262864330.290096402168 1 60365.003235271 2024-02-25T00:04:39.527412+00:00 19994330.290097232908 27869999.999994434416 262864330.290087968111 1 60365.003246787 2024-02-25T00:04:40.522422+00:00 19994330.289849631488 27869999.999998558313 262864330.289844512939 1 60365.003258351 2024-02-25T00:04:41.521524+00:00 19994330.290161419660 27869999.999963793904 262864330.290121525526 1 60365.003270195 2024-02-25T00:04:42.544847+00:00 19994330.289973136038 27869999.999986995012 262864330.289956450462 1 60365.003281674 2024-02-25T00:04:43.536672+00:00 19994330.290081106126 27869999.999986998737 262864330.290064424276 1 60365.003293235 2024-02-25T00:04:44.535538+00:00 19994330.289835255593 27870000.000003457069 262864330.289835005999 1 60365.003304730 2024-02-25T00:04:45.528675+00:00 19994330.290115173906 27869999.999979168177 262864330.290090650320 1 60365.003316292 2024-02-25T00:04:46.527608+00:00 19994330.289869070053 27869999.999941114336 262864330.289806485176 1 60365.003327865 2024-02-25T00:04:47.527567+00:00 19994330.289783526212 27869999.999965995550 262864330.289745837450 1 60365.003339482 2024-02-25T00:04:48.531308+00:00 19994330.290084980428 27870000.000015713274 262864330.290096998215 1 60365.003350996 2024-02-25T00:04:49.526054+00:00 19994330.290107514709 27869999.999990563840 262864330.290094375610 1 60365.003362654 2024-02-25T00:04:50.533339+00:00 19994330.290065858513 27869999.999970100820 262864330.290032267570 1 60365.003374215 2024-02-25T00:04:51.532162+00:00 19994330.290025457740 27870000.000003702939 262864330.290025472641 1 60365.003385761 2024-02-25T00:04:52.529726+00:00 19994330.290037244558 27870000.000037930906 262864330.290071487427 1 60365.003397307 2024-02-25T00:04:53.527363+00:00 19994330.290017146617 27869999.999977674335 262864330.289991140366 1 60365.003408914 2024-02-25T00:04:54.530166+00:00 19994330.290168520063 27870000.000034883618 262864330.290199697018 1 60365.003420545 2024-02-25T00:04:55.535114+00:00 19994330.289868656546 27869999.999966949224 262864330.289831906557 1 60365.003432060 2024-02-25T00:04:56.529944+00:00 19994330.289810132235 27869999.999981470406 262864330.289787888527 1 60365.003443649 2024-02-25T00:04:57.531257+00:00 19994330.289943359792 27869999.999994739890 262864330.289934426546 1 60365.003455450 2024-02-25T00:04:58.550917+00:00 19994330.290125831962 27869999.999974627048 262864330.290096759796 1 60365.003466773 2024-02-25T00:04:59.529223+00:00 19994330.290216345340 27870000.000054277480 262864330.290266931057 1 60365.003478465 2024-02-25T00:05:00.539376+00:00 19994330.289971932769 27870000.000070620328 262864330.290038883686 1 60365.003489886 2024-02-25T00:05:01.526146+00:00 19994330.290053181350 27870000.000043332577 262864330.290092825890 1 60365.003501535 2024-02-25T00:05:02.532607+00:00 19994330.290059242398 27870000.000012062490 262864330.290067613125 1 60365.003513012 2024-02-25T00:05:03.524226+00:00 19994330.289918262511 27870000.000022720546 262864330.289937287569 1 60365.003524632 2024-02-25T00:05:04.528178+00:00 19994330.289972569793 27869999.999997492880 262864330.289966374636 1 60365.003536217 2024-02-25T00:05:05.529132+00:00 19994330.290053132921 27870000.000023934990 262864330.290073364973 1 60365.003547765 2024-02-25T00:05:06.526888+00:00 19994330.290045116097 27870000.000015757978 262864330.290057182312 1 60365.003559351 2024-02-25T00:05:07.527919+00:00 19994330.290080092847 27869999.999986544251 262864330.290062934160 1 60365.003570877 2024-02-25T00:05:08.523756+00:00 19994330.289796881378 27869999.999979704618 262864330.289772897959 1 60365.003582453 2024-02-25T00:05:09.523949+00:00 19994330.289987981319 27870000.000023122877 262864330.290007412434 1 60365.003594057 2024-02-25T00:05:10.526492+00:00 19994330.290159035474 27869999.999977890402 262864330.290133237839 1 60365.003605588 2024-02-25T00:05:11.522806+00:00 19994330.290094684809 27869999.999959941953 262864330.290050923824 1 60365.003617160 2024-02-25T00:05:12.522637+00:00 19994330.290210440755 27870000.000066265464 262864330.290273010731 1 60365.003628728 2024-02-25T00:05:13.522151+00:00 19994330.289871152490 27869999.999963715672 262864330.289831161499 1 60365.003640322 2024-02-25T00:05:14.523859+00:00 19994330.290184754878 27870000.000015713274 262864330.290196776390 1 60365.003651940 2024-02-25T00:05:15.527635+00:00 19994330.290095705539 27870000.000011809170 262864330.290103822947 1 60365.003663464 2024-02-25T00:05:16.523261+00:00 19994330.290014974773 27869999.999985367060 262864330.289996653795 1 60365.003674986 2024-02-25T00:05:17.518816+00:00 19994330.290078613907 27870000.000022836030 262864330.290097743273 1 60365.003686595 2024-02-25T00:05:18.521822+00:00 19994330.290017470717 27870000.000003583729 262864330.290017366409 1 60365.003698248 2024-02-25T00:05:19.528609+00:00 19994330.289944175631 27870000.000018160790 262864330.289958626032 1 60365.003709791 2024-02-25T00:05:20.525911+00:00 19994330.289963152260 27870000.000030130148 262864330.289989590645 1 60365.003721326 2024-02-25T00:05:21.522577+00:00 19994330.289858691394 27870000.000030204654 262864330.289885222912 1 60365.003732924 2024-02-25T00:05:22.524653+00:00 19994330.290151949972 27869999.999986309558 262864330.290134578943 1 60365.003744454 2024-02-25T00:05:23.520798+00:00 19994330.289979655296 27870000.000033468008 262864330.290009438992 1 60365.003756094 2024-02-25T00:05:24.526526+00:00 19994330.290162619203 27870000.000028502196 262864330.290187418461 1 60365.003767601 2024-02-25T00:05:25.520699+00:00 19994330.289838060737 27870000.000005960464 262864330.289840340614 1 60365.003779211 2024-02-25T00:05:26.523829+00:00 19994330.290059149265 27870000.000017698854 262864330.290073156357 1 60365.003790769 2024-02-25T00:05:27.522477+00:00 19994330.290191963315 27870000.000000331551 262864330.290188610554 1 60365.003802337 2024-02-25T00:05:28.521944+00:00 19994330.290192525834 27869999.999991193414 262864330.290179997683 1 60365.003813914 2024-02-25T00:05:29.522203+00:00 19994330.290143612772 27870000.000005386770 262864330.290145307779 1 60365.003825502 2024-02-25T00:05:30.523323+00:00 19994330.289935778826 27870000.000012002885 262864330.289944082499 1 60365.003837032 2024-02-25T00:05:31.519576+00:00 19994330.289856128395 27870000.000002298504 262864330.289854735136 1 60365.003848733 2024-02-25T00:05:32.530520+00:00 19994330.290052030236 27870000.000011865050 262864330.290060192347 1 60365.003860204 2024-02-25T00:05:33.521642+00:00 19994330.289993721992 27870000.000006191432 262864330.289996236563 1 60365.003871765 2024-02-25T00:05:34.520546+00:00 19994330.289812598377 27870000.000010628253 262864330.289819538593 1 60365.003883405 2024-02-25T00:05:35.526144+00:00 19994330.290192738175 27870000.000010687858 262864330.290199756622 1 60365.003894908 2024-02-25T00:05:36.520032+00:00 19994330.290092919022 27869999.999979101121 262864330.290068328381 1 60365.003906484 2024-02-25T00:05:37.520226+00:00 19994330.290107570589 27869999.999936096370 262864330.290039986372 1 60365.003918073 2024-02-25T00:05:38.521539+00:00 19994330.290088891983 27869999.999965678900 262864330.290050864220 1 60365.003929665 2024-02-25T00:05:39.523108+00:00 19994330.290063492954 27870000.000014483929 262864330.290074288845 1 60365.003941221 2024-02-25T00:05:40.521455+00:00 19994330.290049545467 27869999.999955274165 262864330.290001124144 1 60365.003952995 2024-02-25T00:05:41.538745+00:00 19994330.290076959878 27869999.999987076968 262864330.290060341358 1 60365.003964538 2024-02-25T00:05:42.536117+00:00 19994330.290098369122 27870000.000015832484 262864330.290110498667 1 60365.003976089 2024-02-25T00:05:43.534073+00:00 19994330.289889629930 27869999.999999310821 262864330.289885252714 1 60365.003987669 2024-02-25T00:05:44.534610+00:00 19994330.290115263313 27870000.000039722770 262864330.290151298046 1 60365.003999216 2024-02-25T00:05:45.532259+00:00 19994330.290107812732 27870000.000071670860 262864330.290175795555 1 60365.004010976 2024-02-25T00:05:46.548347+00:00 19994330.289881497622 27870000.000069025904 262864330.289946824312 1 60365.004022324 2024-02-25T00:05:47.528839+00:00 19994330.290062058717 27870000.000024773180 262864330.290083140135 1 60365.004033876 2024-02-25T00:05:48.526872+00:00 19994330.290110930800 27870000.000050041825 262864330.290157258511 1 60365.004045461 2024-02-25T00:05:49.527879+00:00 19994330.289893608540 27870000.000038392842 262864330.289928287268 1 60365.004057046 2024-02-25T00:05:50.528770+00:00 19994330.290104180574 27869999.999955538660 262864330.290056020021 1 60365.004068765 2024-02-25T00:05:51.541276+00:00 19994330.290146417916 27869999.999974276870 262864330.290116995573 1 60365.004080266 2024-02-25T00:05:52.535001+00:00 19994330.290082279593 27869999.999972093850 262864330.290050685406 1 60365.004091823 2024-02-25T00:05:53.533485+00:00 19994330.290096428245 27870000.000020649284 262864330.290113389492 1 60365.004103299 2024-02-25T00:05:54.525058+00:00 19994330.290209308267 27869999.999977443367 262864330.290183067322 1 60365.004115051 2024-02-25T00:05:55.540411+00:00 19994330.289788678288 27869999.999986890703 262864330.289771854877 1 60365.004126490 2024-02-25T00:05:56.528719+00:00 19994330.290176726878 27869999.999970279634 262864330.290143311024 1 60365.004138026 2024-02-25T00:05:57.525482+00:00 19994330.290143046528 27870000.000015076250 262864330.290154427290 1 60365.004149732 2024-02-25T00:05:58.536872+00:00 19994330.290017027408 27869999.999992694706 262864330.290006041527 1 60365.004161302 2024-02-25T00:05:59.536534+00:00 19994330.289972003549 27870000.000022616237 262864330.289990931749 1 60365.004172750 2024-02-25T00:06:00.525578+00:00 19994330.290041700006 27870000.000004503876 262864330.290042519569 1 60365.004184821 2024-02-25T00:06:01.568511+00:00 19994330.290099747479 27869999.999978493899 262864330.290074527264 1 60365.004195917 2024-02-25T00:06:02.527254+00:00 19994330.290197752416 27870000.000015057623 262864330.290209114552 1 60365.004207504 2024-02-25T00:06:03.528373+00:00 19994330.289984289557 27870000.000017695129 262864330.289998292923 1 60365.004219110 2024-02-25T00:06:04.531106+00:00 19994330.290041316301 27870000.000008188188 262864330.290045827627 1 60365.004230585 2024-02-25T00:06:05.522541+00:00 19994330.290136549622 27870000.000019326806 262864330.290152162313 1 60365.004242273 2024-02-25T00:06:06.532370+00:00 19994330.289961021394 27870000.000008538365 262864330.289965838194 1 60365.004253786 2024-02-25T00:06:07.527067+00:00 19994330.290047723800 27870000.000022765249 262864330.290066808462 1 60365.004265343 2024-02-25T00:06:08.525643+00:00 19994330.290108475834 27869999.999996583909 262864330.290101349354 1 60365.004276959 2024-02-25T00:06:09.529244+00:00 19994330.290392354131 27870000.000018320978 262864330.290407001972 1 60365.004288599 2024-02-25T00:06:10.534972+00:00 19994330.289743520319 27870000.000045582652 262864330.289785414934 1 60365.004300011 2024-02-25T00:06:11.520977+00:00 19994330.290168713778 27869999.999959569424 262864330.290124565363 1 60365.004311660 2024-02-25T00:06:12.527429+00:00 19994330.289971236140 27869999.999983604997 262864330.289951145649 1 60365.004323248 2024-02-25T00:06:13.528633+00:00 19994330.290084250271 27869999.999975349754 262864330.290055900812 1 60365.004334769 2024-02-25T00:06:14.524009+00:00 19994330.290168937296 27870000.000006161630 262864330.290171414614 1 60365.004346489 2024-02-25T00:06:15.536619+00:00 19994330.290110342205 27869999.999979209155 262864330.290085852146 1 60365.004357971 2024-02-25T00:06:16.528709+00:00 19994330.290090434253 27870000.000011619180 262864330.290098369122 1 60365.004369446 2024-02-25T00:06:17.520101+00:00 19994330.290048364550 27869999.999972626567 262864330.290017306805 1 60365.004381133 2024-02-25T00:06:18.529897+00:00 19994330.290065471083 27869999.999995194376 262864330.290056973696 1 60365.004392934 2024-02-25T00:06:19.549461+00:00 19994330.289891164750 27869999.999897386879 262864330.289784848690 1 60365.004404227 2024-02-25T00:06:20.525204+00:00 19994330.289980575442 27869999.999967910349 262864330.289944767952 1 60365.004415809 2024-02-25T00:06:21.525928+00:00 19994330.290008522570 27870000.000034708530 262864330.290039539337 1 60365.004427412 2024-02-25T00:06:22.528357+00:00 19994330.290158838034 27870000.000015571713 262864330.290170699358 1 60365.004438965 2024-02-25T00:06:23.526527+00:00 19994330.289989955723 27869999.999970890582 262864330.289957135916 1 60365.004450489 2024-02-25T00:06:24.522241+00:00 19994330.290028642863 27869999.999984268099 262864330.290009200573 1 60365.004462053 2024-02-25T00:06:25.521382+00:00 19994330.289954174310 27869999.999979581684 262864330.289930075407 1 60365.004473693 2024-02-25T00:06:26.527105+00:00 19994330.289924036711 27870000.000023465604 262864330.289943784475 1 60365.004485188 2024-02-25T00:06:27.520215+00:00 19994330.290071200579 27869999.999977655709 262864330.290045142174 1 60365.004496785 2024-02-25T00:06:28.522255+00:00 19994330.290020916611 27869999.999967500567 262864330.289984732866 1 60365.004508363 2024-02-25T00:06:29.522539+00:00 19994330.290025331080 27869999.999989770353 262864330.290011405945 1 60365.004519942 2024-02-25T00:06:30.523018+00:00 19994330.290126413107 27869999.999980229884 262864330.290102958679 1 60365.004531533 2024-02-25T00:06:31.524399+00:00 19994330.290105275810 27869999.999998781830 262864330.290100365877 1 60365.004543120 2024-02-25T00:06:32.525534+00:00 19994330.289977941662 27869999.999965686351 262864330.289939939976 1 60365.004554654 2024-02-25T00:06:33.522052+00:00 19994330.290084596723 27870000.000029493123 262864330.290110409260 1 60365.004566213 2024-02-25T00:06:34.520777+00:00 19994330.290120121092 27870000.000066053122 262864330.290182471275 1 60365.004577862 2024-02-25T00:06:35.527293+00:00 19994330.290147110820 27870000.000016961247 262864330.290160357952 1 60365.004589366 2024-02-25T00:06:36.521213+00:00 19994330.289974659681 27869999.999972101301 262864330.289943069220 1 60365.004600956 2024-02-25T00:06:37.522605+00:00 19994330.290113471448 27870000.000045586377 262864330.290155380964 1 60365.004612547 2024-02-25T00:06:38.524053+00:00 19994330.289979718626 27869999.999975424260 262864330.289951443672 1 60365.004624079 2024-02-25T00:06:39.520477+00:00 19994330.290108479559 27869999.999980445951 262864330.290085226297 1 60365.004635674 2024-02-25T00:06:40.522247+00:00 19994330.290102828294 27869999.999976702034 262864330.290075838566 1 60365.004647245 2024-02-25T00:06:41.521995+00:00 19994330.290098376572 27870000.000017080456 262864330.290111750364 1 60365.004658825 2024-02-25T00:06:42.522469+00:00 19994330.290111057460 27869999.999964907765 262864330.290072262287 1 60365.004670596 2024-02-25T00:06:43.539524+00:00 19994330.289853442460 27870000.000006772578 262864330.289856523275 1 60365.004682024 2024-02-25T00:06:44.526820+00:00 19994330.290024396032 27870000.000004433095 262864330.290025144815 1 60365.004693565 2024-02-25T00:06:45.523993+00:00 19994330.290132518858 27870000.000002868474 262864330.290131688118 1 60365.004705176 2024-02-25T00:06:46.527201+00:00 19994330.290128190070 27870000.000041902065 262864330.290166407824 1 60365.004716718 2024-02-25T00:06:47.524387+00:00 19994330.289840601385 27870000.000018801540 262864330.289855718613 1 60365.004728396 2024-02-25T00:06:48.533399+00:00 19994330.290121570230 27870000.000036310405 262864330.290154159069 1 60365.004740034 2024-02-25T00:06:49.538955+00:00 19994330.290069676936 27870000.000034887344 262864330.290100872517 1 60365.004751483 2024-02-25T00:06:50.528176+00:00 19994330.290226027369 27870000.000009499490 262864330.290231823921 1 60365.004763132 2024-02-25T00:06:51.534618+00:00 19994330.289882674813 27869999.999982785434 262864330.289861738682 1 60365.004774613 2024-02-25T00:06:52.526601+00:00 19994330.290008056909 27870000.000005166978 262864330.290009528399 1 60365.004786300 2024-02-25T00:06:53.536283+00:00 19994330.290021944791 27869999.999977368861 262864330.289995640516 1 60365.004797820 2024-02-25T00:06:54.531615+00:00 19994330.290290422738 27869999.999979514629 262864330.290266245604 1 60365.004809434 2024-02-25T00:06:55.535060+00:00 19994330.290044523776 27870000.000001363456 262864330.290042191744 1 60365.004821011 2024-02-25T00:06:56.535354+00:00 19994330.289992116392 27870000.000031925738 262864330.290020346642 1 60365.004832542 2024-02-25T00:06:57.531614+00:00 19994330.290147855878 27870000.000049222261 262864330.290193378925 1 60365.004843988 2024-02-25T00:06:58.520608+00:00 19994330.289630465209 27869999.999991614372 262864330.289618402719 1 60365.004855583 2024-02-25T00:06:59.522364+00:00 19994330.290187820792 27870000.000009719282 262864330.290193855762 1 60365.004867420 2024-02-25T00:07:00.545097+00:00 19994330.290135763586 27869999.999993950129 262864330.290126025677 1 60365.004878720 2024-02-25T00:07:01.521448+00:00 19994330.289948947728 27870000.000025719404 262864330.289970964193 1 60365.004890303 2024-02-25T00:07:02.522204+00:00 19994330.290073961020 27870000.000013336539 262864330.290083616972 1 60365.004901859 2024-02-25T00:07:03.520632+00:00 19994330.290152940899 27869999.999996077269 262864330.290145307779 1 60365.004913435 2024-02-25T00:07:04.520772+00:00 19994330.289822641760 27870000.000036124140 262864330.289855062962 1 60365.004925027 2024-02-25T00:07:05.522305+00:00 19994330.290062945336 27869999.999997813255 262864330.290057063103 1 60365.004936595 2024-02-25T00:07:06.521751+00:00 19994330.290058076382 27869999.999979261309 262864330.290033638477 1 60365.004948181 2024-02-25T00:07:07.522851+00:00 19994330.289817657322 27869999.999983731657 262864330.289797693491 1 60365.004959715 2024-02-25T00:07:08.519381+00:00 19994330.290034610778 27869999.999969340861 262864330.290000259876 1 60365.004971340 2024-02-25T00:07:09.523817+00:00 19994330.289877664298 27869999.999999705702 262864330.289873659611 1 60365.004982893 2024-02-25T00:07:10.521979+00:00 19994330.290030013770 27869999.999999627471 262864330.290025949478 1 60365.004994495 2024-02-25T00:07:11.524360+00:00 19994330.290072426200 27869999.999998029321 262864330.290066778660 1 60365.005006080 2024-02-25T00:07:12.525342+00:00 19994330.290327552706 27870000.000003941357 262864330.290327787399 1 60365.005017634 2024-02-25T00:07:13.523552+00:00 19994330.290185015649 27870000.000017333776 262864330.290198653936 1 60365.005029344 2024-02-25T00:07:14.535308+00:00 19994330.290014978498 27869999.999985959381 262864330.289997249842 1 60365.005041016 2024-02-25T00:07:15.543759+00:00 19994330.289959892631 27869999.999974481761 262864330.289930701256 1 60365.005052330 2024-02-25T00:07:16.521282+00:00 19994330.290057145059 27869999.999985862523 262864330.290039330721 1 60365.005064071 2024-02-25T00:07:17.535695+00:00 19994330.290243253112 27869999.999985229224 262864330.290224790573 1 60365.005075612 2024-02-25T00:07:18.532851+00:00 19994330.289906278253 27869999.999968368560 262864330.289870977402 1 60365.005087076 2024-02-25T00:07:19.523357+00:00 19994330.290001932532 27869999.999946806580 262864330.289945036173 1 60365.005098846 2024-02-25T00:07:20.540300+00:00 19994330.289911750704 27869999.999951940030 262864330.289859980345 1 60365.005110349 2024-02-25T00:07:21.534156+00:00 19994330.290177479386 27869999.999983713031 262864330.290157496929 1 60365.005121907 2024-02-25T00:07:22.532784+00:00 19994330.290093906224 27869999.999984748662 262864330.290074944496 1 60365.005133421 2024-02-25T00:07:23.527561+00:00 19994330.289813622832 27869999.999974038452 262864330.289783954620 1 60365.005145110 2024-02-25T00:07:24.537493+00:00 19994330.290007736534 27869999.999992217869 262864330.289996266365 1 60365.005156651 2024-02-25T00:07:25.534611+00:00 19994330.290328890085 27870000.000028319657 262864330.290353506804 1 60365.005168151 2024-02-25T00:07:26.528212+00:00 19994330.290058683604 27870000.000005483627 262864330.290060460567 1 60365.005179660 2024-02-25T00:07:27.522615+00:00 19994330.290005620569 27869999.999992430210 262864330.289994359016 1 60365.005191257 2024-02-25T00:07:28.524580+00:00 19994330.290135785937 27869999.999977681786 262864330.290109753609 1 60365.005202904 2024-02-25T00:07:29.530948+00:00 19994330.289999417961 27870000.000008195639 262864330.290003925562 1 60365.005214456 2024-02-25T00:07:30.528944+00:00 19994330.290025055408 27870000.000007327646 262864330.290028691292 1 60365.005225946 2024-02-25T00:07:31.521745+00:00 19994330.290122032166 27870000.000005837530 262864330.290124177933 1 60365.005237618 2024-02-25T00:07:32.530245+00:00 19994330.290171280503 27870000.000011328608 262864330.290178894997 1 60365.005249215 2024-02-25T00:07:33.532193+00:00 19994330.289943523705 27870000.000024702400 262864330.289964526892 1 60365.005260835 2024-02-25T00:07:34.536148+00:00 19994330.289956592023 27870000.000002961606 262864330.289955854416 1 60365.005272470 2024-02-25T00:07:35.541443+00:00 19994330.290041998029 27870000.000007566065 262864330.290045857430 1 60365.005283827 2024-02-25T00:07:36.522629+00:00 19994330.290128391236 27870000.000016089529 262864330.290140777826 1 60365.005295404 2024-02-25T00:07:37.522915+00:00 19994330.289976265281 27869999.999994944781 262864330.289967507124 1 60365.005307091 2024-02-25T00:07:38.532703+00:00 19994330.290147922933 27870000.000000916421 262864330.290145158768 1 60365.005318718 2024-02-25T00:07:39.537195+00:00 19994330.290081173182 27870000.000029407442 262864330.290106892586 1 60365.005330325 2024-02-25T00:07:40.540049+00:00 19994330.290054641664 27870000.000017672777 262864330.290068626404 1 60365.005341862 2024-02-25T00:07:41.536863+00:00 19994330.289935711771 27869999.999985918403 262864330.289917945862 1 60365.005353534 2024-02-25T00:07:42.545355+00:00 19994330.290200613439 27870000.000007975847 262864330.290204912424 1 60365.005364866 2024-02-25T00:07:43.524465+00:00 19994330.289900016040 27870000.000007033348 262864330.289903342724 1 60365.005376440 2024-02-25T00:07:44.524388+00:00 19994330.289885409176 27870000.000039923936 262864330.289921641350 1 60365.005388221 2024-02-25T00:07:45.542328+00:00 19994330.289997316897 27869999.999986100942 262864330.289979726076 1 60365.005399751 2024-02-25T00:07:46.538431+00:00 19994330.289926040918 27870000.000017825514 262864330.289940178394 1 60365.005411234 2024-02-25T00:07:47.530614+00:00 19994330.290055941790 27869999.999992672354 262864330.290044903755 1 60365.005422851 2024-02-25T00:07:48.534356+00:00 19994330.289986684918 27870000.000044610351 262864330.290027618408 1 60365.005434401 2024-02-25T00:07:49.532291+00:00 19994330.290068864822 27869999.999994315207 262864330.290059477091 1 60365.005445931 2024-02-25T00:07:50.528469+00:00 19994330.289865735918 27869999.999970212579 262864330.289832234383 1 60365.005457589 2024-02-25T00:07:51.535739+00:00 19994330.290142174810 27869999.999962557107 262864330.290101051331 1 60365.005469063 2024-02-25T00:07:52.527047+00:00 19994330.290138881654 27870000.000023782253 262864330.290158957243 1 60365.005480604 2024-02-25T00:07:53.524170+00:00 19994330.289990298450 27869999.999984052032 262864330.289970666170 1 60365.005492200 2024-02-25T00:07:54.526038+00:00 19994330.289933163673 27869999.999986257404 262864330.289915740490 1 60365.005503796 2024-02-25T00:07:55.527998+00:00 19994330.290091261268 27870000.000015281141 262864330.290102839470 1 60365.005515406 2024-02-25T00:07:56.531095+00:00 19994330.290113095194 27869999.999979164451 262864330.290088564157 1 60365.005526948 2024-02-25T00:07:57.528328+00:00 19994330.289911627769 27870000.000006280839 262864330.289914220572 1 60365.005538498 2024-02-25T00:07:58.526206+00:00 19994330.289906561375 27869999.999987132847 262864330.289889991283 1 60365.005550107 2024-02-25T00:07:59.529234+00:00 19994330.290086653084 27870000.000032369047 262864330.290115326643 1 60365.005561657 2024-02-25T00:08:00.527163+00:00 19994330.290084954351 27869999.999970991164 262864330.290052264929 1 60365.005573235 2024-02-25T00:08:01.527540+00:00 19994330.290058169514 27870000.000000972301 262864330.290055453777 1 60365.005584846 2024-02-25T00:08:02.530699+00:00 19994330.290129709989 27870000.000020466745 262864330.290146499872 1 60365.005596417 2024-02-25T00:08:03.530389+00:00 19994330.289952240884 27870000.000014562160 262864330.289963126183 1 60365.005607947 2024-02-25T00:08:04.526649+00:00 19994330.290043368936 27869999.999983716756 262864330.290023386478 1 60365.005619479 2024-02-25T00:08:05.523002+00:00 19994330.290092360228 27870000.000069942325 262864330.290158599615 1 60365.005631034 2024-02-25T00:08:06.521357+00:00 19994330.290015835315 27870000.000065140426 262864330.290077298880 1 60365.005642700 2024-02-25T00:08:07.529282+00:00 19994330.289940379560 27869999.999961905181 262864330.289898604155 1 60365.005654214 2024-02-25T00:08:08.524117+00:00 19994330.290014095604 27869999.999961927533 262864330.289972305298 1 60365.005665832 2024-02-25T00:08:09.527891+00:00 19994330.290095642209 27869999.999919980764 262864330.290011942387 1 60365.005677407 2024-02-25T00:08:10.527932+00:00 19994330.290089882910 27869999.999975126237 262864330.290061295033 1 60365.005688965 2024-02-25T00:08:11.526573+00:00 19994330.289942048490 27869999.999947071075 262864330.289885431528 1 60365.005700858 2024-02-25T00:08:12.554164+00:00 19994330.290165975690 27869999.999974902719 262864330.290137171745 1 60365.005712155 2024-02-25T00:08:13.530180+00:00 19994330.289839688689 27870000.000079911202 262864330.289915889502 1 60365.005723664 2024-02-25T00:08:14.524573+00:00 19994330.290208768100 27870000.000027492642 262864330.290232539177 1 60365.005735265 2024-02-25T00:08:15.526922+00:00 19994330.290031649172 27870000.000032059848 262864330.290060013533 1 60365.005746830 2024-02-25T00:08:16.526105+00:00 19994330.289899952710 27869999.999977208674 262864330.289873450994 1 60365.005758435 2024-02-25T00:08:17.528834+00:00 19994330.290038838983 27869999.999993916601 262864330.290029048920 1 60365.005769920 2024-02-25T00:08:18.521088+00:00 19994330.290070075542 27869999.999966945499 262864330.290033340454 1 60365.005781486 2024-02-25T00:08:19.520394+00:00 19994330.290032491088 27869999.999946869910 262864330.289975643158 1 60365.005793061 2024-02-25T00:08:20.520435+00:00 19994330.289913211018 27869999.999963909388 262864330.289873421192 1 60365.005804633 2024-02-25T00:08:21.520322+00:00 19994330.290002781898 27869999.999992612749 262864330.289991706610 1 60365.005816218 2024-02-25T00:08:22.521175+00:00 19994330.289875358343 27869999.999980062246 262864330.289851725101 1 60365.005827786 2024-02-25T00:08:23.520708+00:00 19994330.290116973221 27870000.000008981675 262864330.290122240782 1 60365.005839516 2024-02-25T00:08:24.534211+00:00 19994330.289971865714 27869999.999995674938 262864330.289963841438 1 60365.005851013 2024-02-25T00:08:25.527486+00:00 19994330.289948720485 27869999.999971475452 262864330.289916515350 1 60365.005862517 2024-02-25T00:08:26.521509+00:00 19994330.289903327823 27870000.000062711537 262864330.289962351322 1 60365.005874164 2024-02-25T00:08:27.527768+00:00 19994330.290165524930 27870000.000066328794 262864330.290228158236 1 60365.005885668 2024-02-25T00:08:28.521709+00:00 19994330.290296655148 27869999.999981720001 262864330.290274679661 1 60365.005897228 2024-02-25T00:08:29.520458+00:00 19994330.289965797216 27869999.999996948987 262864330.289959073067 1 60365.005908814 2024-02-25T00:08:30.521521+00:00 19994330.290144957602 27869999.999970909208 262864330.290112167597 1 60365.005920387 2024-02-25T00:08:31.521402+00:00 19994330.289713181555 27869999.999941192567 262864330.289650678635 1 60365.005931966 2024-02-25T00:08:32.521853+00:00 19994330.290125377476 27869999.999939829111 262864330.290061503649 1 60365.005943529 2024-02-25T00:08:33.520906+00:00 19994330.290051180869 27870000.000020105392 262864330.290067613125 1 60365.005955272 2024-02-25T00:08:34.535487+00:00 19994330.290072780102 27870000.000041827559 262864330.290110915899 1 60365.005966684 2024-02-25T00:08:35.521518+00:00 19994330.289844173938 27870000.000002793968 262864330.289843291044 1 60365.005978262 2024-02-25T00:08:36.521817+00:00 19994330.290190424770 27870000.000045023859 262864330.290231764317 1 60365.005989920 2024-02-25T00:08:37.529069+00:00 19994330.290082342923 27870000.000032797456 262864330.290111422539 1 60365.006001482 2024-02-25T00:08:38.528037+00:00 19994330.289998535067 27870000.000046193600 262864330.290041029453 1 60365.006013048 2024-02-25T00:08:39.527331+00:00 19994330.290004815906 27869999.999988730997 262864330.289989858866 1 60365.006024549 2024-02-25T00:08:40.521033+00:00 19994330.290211360902 27869999.999999217689 262864330.290206879377 1 60365.006036143 2024-02-25T00:08:41.522774+00:00 19994330.289934802800 27870000.000007305294 262864330.289938420057 1 60365.006047781 2024-02-25T00:08:42.528222+00:00 19994330.290354233235 27870000.000024855137 262864330.290375381708 1 60365.006059428 2024-02-25T00:08:43.534586+00:00 19994330.289883486927 27870000.000004291534 262864330.289884090424 1 60365.006070878 2024-02-25T00:08:44.523870+00:00 19994330.290131065995 27870000.000033248216 262864330.290160626173 1 60365.006082522 2024-02-25T00:08:45.529932+00:00 19994330.290106546134 27870000.000031352043 262864330.290134191513 1 60365.006094191 2024-02-25T00:08:46.538123+00:00 19994330.290000312030 27869999.999956607819 262864330.289953231812 1 60365.006105622 2024-02-25T00:08:47.525773+00:00 19994330.290057811886 27869999.999983746558 262864330.290037870407 1 60365.006117187 2024-02-25T00:08:48.524925+00:00 19994330.289933811873 27869999.999970935285 262864330.289901047945 1 60365.006128811 2024-02-25T00:08:49.529306+00:00 19994330.290072061121 27869999.999982032925 262864330.290050387383 1 60365.006140369 2024-02-25T00:08:50.527872+00:00 19994330.289945226163 27870000.000024970621 262864330.289966493845 1 60365.006151986 2024-02-25T00:08:51.531580+00:00 19994330.290139410645 27870000.000063218176 262864330.290198922157 1 60365.006163727 2024-02-25T00:08:52.546076+00:00 19994330.290073815733 27869999.999995686114 262864330.290065795183 1 60365.006175022 2024-02-25T00:08:53.521923+00:00 19994330.289910737425 27869999.999999772757 262864330.289906799793 1 60365.006186789 2024-02-25T00:08:54.538578+00:00 19994330.290010843426 27869999.999990195036 262864330.289997339249 1 60365.006198215 2024-02-25T00:08:55.525780+00:00 19994330.290105633438 27869999.999982524663 262864330.290084481239 1 60365.006209846 2024-02-25T00:08:56.530680+00:00 19994330.290048696101 27869999.999998178333 262864330.290043175220 1 60365.006221341 2024-02-25T00:08:57.523832+00:00 19994330.289999313653 27870000.000010881573 262864330.290006488562 1 60365.006233016 2024-02-25T00:08:58.532537+00:00 19994330.289880745113 27869999.999957807362 262864330.289834856987 1 60365.006244529 2024-02-25T00:08:59.527292+00:00 19994330.289905704558 27869999.999990753829 262864330.289892762899 1 60365.006256121 2024-02-25T00:09:00.528821+00:00 19994330.290145408362 27869999.999994914979 262864330.290136605501 1 60365.006267777 2024-02-25T00:09:01.535904+00:00 19994330.290152668953 27869999.999996066093 262864330.290145039558 1 60365.006279190 2024-02-25T00:09:02.521971+00:00 19994330.290116868913 27870000.000032629818 262864330.290145814419 1 60365.006290756 2024-02-25T00:09:03.521297+00:00 19994330.290052246302 27869999.999998196959 262864330.290046751499 1 60365.006302339 2024-02-25T00:09:04.522074+00:00 19994330.290100865066 27870000.000013332814 262864330.290110498667 1 60365.006313915 2024-02-25T00:09:05.522295+00:00 19994330.289928793907 27870000.000009503216 262864330.289934605360 1 60365.006325472 2024-02-25T00:09:06.520809+00:00 19994330.290072526783 27870000.000024560839 262864330.290093392134 1 60365.006337062 2024-02-25T00:09:07.522210+00:00 19994330.289812833071 27869999.999995458871 262864330.289804607630 1 60365.006348630 2024-02-25T00:09:08.521662+00:00 19994330.290152691305 27870000.000012662262 262864330.290161669254 1 60365.006360200 2024-02-25T00:09:09.521270+00:00 19994330.289877403527 27869999.999959453940 262864330.289833188057 1 60365.006371781 2024-02-25T00:09:10.521914+00:00 19994330.289980739355 27869999.999949421734 262864330.289926469326 1 60365.006383355 2024-02-25T00:09:11.521904+00:00 19994330.290181424469 27869999.999958414584 262864330.290136158466 1 60365.006394939 2024-02-25T00:09:12.522684+00:00 19994330.290059328079 27869999.999999154359 262864330.290054798126 1 60365.006406607 2024-02-25T00:09:13.530863+00:00 19994330.290041957051 27869999.999923121184 262864330.289961367846 1 60365.006418146 2024-02-25T00:09:14.527806+00:00 19994330.290113624185 27870000.000039368868 262864330.290149301291 1 60365.006429649 2024-02-25T00:09:15.521701+00:00 19994330.289953988045 27869999.999927774072 262864330.289878040552 1 60365.006441220 2024-02-25T00:09:16.521359+00:00 19994330.290042717010 27869999.999994944781 262864330.290033966303 1 60365.006453011 2024-02-25T00:09:17.540125+00:00 19994330.290130294859 27869999.999991584569 262864330.290118187666 1 60365.006464513 2024-02-25T00:09:18.533920+00:00 19994330.290082249790 27870000.000000007451 262864330.290078550577 1 60365.006476076 2024-02-25T00:09:19.532941+00:00 19994330.290015596896 27870000.000006031245 262864330.290017932653 1 60365.006487637 2024-02-25T00:09:20.531834+00:00 19994330.290019795299 27869999.999984830618 262864330.290000915527 1 60365.006499164 2024-02-25T00:09:21.527762+00:00 19994330.289993729442 27870000.000011086464 262864330.290001124144 1 60365.006510676 2024-02-25T00:09:22.522392+00:00 19994330.290051206946 27870000.000037830323 262864330.290085315704 1 60365.006522369 2024-02-25T00:09:23.532651+00:00 19994330.290074765682 27870000.000025939196 262864330.290096998215 1 60365.006533827 2024-02-25T00:09:24.522636+00:00 19994330.290076281875 27870000.000023923814 262864330.290096521378 1 60365.006545460 2024-02-25T00:09:25.527746+00:00 19994330.290230821818 27870000.000062886626 262864330.290289998055 1 60365.006557006 2024-02-25T00:09:26.525355+00:00 19994330.289805728942 27869999.999990332872 262864330.289792388678 1 60365.006568636 2024-02-25T00:09:27.530126+00:00 19994330.290130540729 27869999.999985881150 262864330.290112733841 1 60365.006580248 2024-02-25T00:09:28.533396+00:00 19994330.290024977177 27870000.000006709248 262864330.290027976036 1 60365.006591889 2024-02-25T00:09:29.539231+00:00 19994330.289965525270 27869999.999977726489 262864330.289939582348 1 60365.006603298 2024-02-25T00:09:30.524906+00:00 19994330.290014881641 27869999.999994792044 262864330.290005981922 1 60365.006614926 2024-02-25T00:09:31.529597+00:00 19994330.290029361844 27870000.000000402331 262864330.290026068687 1 60365.006626463 2024-02-25T00:09:32.526465+00:00 19994330.290007032454 27870000.000008441508 262864330.290011763573 1 60365.006638021 2024-02-25T00:09:33.525027+00:00 19994330.290014524013 27870000.000043377280 262864330.290054231882 1 60365.006649640 2024-02-25T00:09:34.528910+00:00 19994330.290146388113 27869999.999990977347 262864330.290133655071 1 60365.006661227 2024-02-25T00:09:35.530040+00:00 19994330.290017481893 27870000.000028312206 262864330.290042102337 1 60365.006672986 2024-02-25T00:09:36.545976+00:00 19994330.289961919188 27870000.000050120056 262864330.290008366108 1 60365.006684420 2024-02-25T00:09:37.533914+00:00 19994330.290221106261 27870000.000013824552 262864330.290231227875 1 60365.006695919 2024-02-25T00:09:38.527372+00:00 19994330.290145941079 27870000.000005166978 262864330.290147393942 1 60365.006707508 2024-02-25T00:09:39.528676+00:00 19994330.290035571903 27870000.000008739531 262864330.290040612221 1 60365.006719138 2024-02-25T00:09:40.533490+00:00 19994330.289947889745 27870000.000013995916 262864330.289958208799 1 60365.006730626 2024-02-25T00:09:41.526070+00:00 19994330.290179871023 27870000.000005699694 262864330.290181875229 1 60365.006742129 2024-02-25T00:09:42.519953+00:00 19994330.289939377457 27869999.999982871115 262864330.289918541908 1 60365.006753808 2024-02-25T00:09:43.528997+00:00 19994330.290013380349 27870000.000052738935 262864330.290062427521 1 60365.006765394 2024-02-25T00:09:44.530007+00:00 19994330.290044743568 27869999.999978397042 262864330.290019452572 1 60365.006777123 2024-02-25T00:09:45.543388+00:00 19994330.290129326284 27870000.000046458095 262864330.290172100067 1 60365.006788570 2024-02-25T00:09:46.532465+00:00 19994330.290054239333 27869999.999981094152 262864330.290031641722 1 60365.006800169 2024-02-25T00:09:47.534601+00:00 19994330.290068019181 27870000.000002846122 262864330.290067195892 1 60365.006811714 2024-02-25T00:09:48.532052+00:00 19994330.290064830333 27870000.000000745058 262864330.290061891079 1 60365.006823561 2024-02-25T00:09:49.555700+00:00 19994330.290083184838 27869999.999976601452 262864330.290056109428 1 60365.006834812 2024-02-25T00:09:50.527751+00:00 19994330.290015324950 27869999.999967828393 262864330.289979457855 1 60365.006846448 2024-02-25T00:09:51.533104+00:00 19994330.290068026632 27869999.999976396561 262864330.290040731430 1 60365.006858031 2024-02-25T00:09:52.533853+00:00 19994330.290187705308 27869999.999978065491 262864330.290162086487 1 60365.006869534 2024-02-25T00:09:53.527702+00:00 19994330.289763733745 27869999.999961029738 262864330.289721071720 1 60365.006881085 2024-02-25T00:09:54.525768+00:00 19994330.290057078004 27870000.000047560781 262864330.290100932121 1 60365.006892753 2024-02-25T00:09:55.533839+00:00 19994330.290028534830 27869999.999992161989 262864330.290017008781 1 60365.006904251 2024-02-25T00:09:56.527331+00:00 19994330.290079593658 27870000.000003293157 262864330.290079176426 1 60365.006915905 2024-02-25T00:09:57.534201+00:00 19994330.289867557585 27869999.999961555004 262864330.289825409651 1 60365.006927394 2024-02-25T00:09:58.526853+00:00 19994330.290200747550 27869999.999949228019 262864330.290146261454 1 60365.006939054 2024-02-25T00:09:59.534304+00:00 19994330.289903681725 27869999.999948374927 262864330.289848357439 1 60365.006950602 2024-02-25T00:10:00.532038+00:00 19994330.290103588253 27869999.999935921282 262864330.290035814047 1 60365.006962894 2024-02-25T00:10:01.594063+00:00 19994330.289948783815 27869999.999976214021 262864330.289921313524 1 60365.006973904 2024-02-25T00:10:02.545311+00:00 19994330.290216114372 27870000.000000037253 262864330.290212452412 1 60365.006985288 2024-02-25T00:10:03.528864+00:00 19994330.289942219853 27869999.999976802617 262864330.289915323257 1 60365.006996884 2024-02-25T00:10:04.530728+00:00 19994330.290188886225 27870000.000054642558 262864330.290239840746 1 60365.007008425 2024-02-25T00:10:05.527922+00:00 19994330.289881542325 27870000.000000752509 262864330.289878606796 1 60365.007019988 2024-02-25T00:10:06.526991+00:00 19994330.289929788560 27869999.999970763922 262864330.289896845818 1 60365.007031591 2024-02-25T00:10:07.529416+00:00 19994330.289971545339 27870000.000001002103 262864330.289968848228 1 60365.007043096 2024-02-25T00:10:08.523463+00:00 19994330.290049534291 27870000.000035665929 262864330.290081501007 1 60365.007054826 2024-02-25T00:10:09.536978+00:00 19994330.289819851518 27870000.000013150275 262864330.289829313755 1 60365.007066266 2024-02-25T00:10:10.525342+00:00 19994330.290218930691 27870000.000000484288 262864330.290215700865 1 60365.007077814 2024-02-25T00:10:11.523131+00:00 19994330.289974562824 27870000.000007793307 262864330.289978682995 1 60365.007089395 2024-02-25T00:10:12.523754+00:00 19994330.290100052953 27869999.999956481159 262864330.290052831173 1 60365.007101012 2024-02-25T00:10:13.527467+00:00 19994330.289903111756 27870000.000012893230 262864330.289912313223 1 60365.007112543 2024-02-25T00:10:14.523677+00:00 19994330.290142517537 27869999.999976351857 262864330.290115147829 1 60365.007124108 2024-02-25T00:10:15.522979+00:00 19994330.289970155805 27869999.999991454184 262864330.289957910776 1 60365.007135712 2024-02-25T00:10:16.525512+00:00 19994330.290016099811 27869999.999997179955 262864330.290009558201 1 60365.007147234 2024-02-25T00:10:17.520995+00:00 19994330.289855074137 27869999.999961148947 262864330.289812505245 1 60365.007158842 2024-02-25T00:10:18.523943+00:00 19994330.290062490851 27869999.999971646816 262864330.290030449629 1 60365.007170680 2024-02-25T00:10:19.546794+00:00 19994330.290227718651 27869999.999971468002 262864330.290195494890 1 60365.007181972 2024-02-25T00:10:20.522363+00:00 19994330.289844136685 27870000.000011533499 262864330.289851963520 1 60365.007193530 2024-02-25T00:10:21.521014+00:00 19994330.290027454495 27870000.000057291240 262864330.290081024170 1 60365.007205111 2024-02-25T00:10:22.521578+00:00 19994330.289965592325 27870000.000026684254 262864330.289988577366 1 60365.007216672 2024-02-25T00:10:23.520508+00:00 19994330.290023509413 27870000.000030301511 262864330.290050119162 1 60365.007228457 2024-02-25T00:10:24.538724+00:00 19994330.290205858648 27869999.999997466803 262864330.290199637413 1 60365.007239828 2024-02-25T00:10:25.521108+00:00 19994330.289985287935 27870000.000004906207 262864330.289986521006 1 60365.007251410 2024-02-25T00:10:26.521827+00:00 19994330.290115889162 27869999.999945510179 262864330.290057718754 1 60365.007262975 2024-02-25T00:10:27.520996+00:00 19994330.289919469506 27869999.999957520515 262864330.289873301983 1 60365.007274601 2024-02-25T00:10:28.525476+00:00 19994330.290022887290 27869999.999964527786 262864330.289983719587 1 60365.007286130 2024-02-25T00:10:29.521605+00:00 19994330.290078461170 27870000.000016529113 262864330.290091305971 1 60365.007297701 2024-02-25T00:10:30.521335+00:00 19994330.290036555380 27869999.999980200082 262864330.290013074875 1 60365.007309294 2024-02-25T00:10:31.522998+00:00 19994330.290042392910 27869999.999997086823 262864330.290035784245 1 60365.007320896 2024-02-25T00:10:32.525387+00:00 19994330.290022972971 27870000.000016428530 262864330.290035694838 1 60365.007332516 2024-02-25T00:10:33.529403+00:00 19994330.289798565209 27869999.999954435974 262864330.289749294519 1 60365.007344025 2024-02-25T00:10:34.523799+00:00 19994330.290116108954 27870000.000054214150 262864330.290166616440 1 60365.007355609 2024-02-25T00:10:35.524633+00:00 19994330.290031008422 27870000.000026252121 262864330.290053576231 1 60365.007367155 2024-02-25T00:10:36.522166+00:00 19994330.290070313960 27870000.000055145472 262864330.290121763945 1 60365.007378740 2024-02-25T00:10:37.523119+00:00 19994330.289989694953 27870000.000060196966 262864330.290046215057 1 60365.007390353 2024-02-25T00:10:38.526524+00:00 19994330.289961740375 27870000.000031311065 262864330.289989352226 1 60365.007401841 2024-02-25T00:10:39.519091+00:00 19994330.290111608803 27870000.000023130327 262864330.290131032467 1 60365.007413436 2024-02-25T00:10:40.520868+00:00 19994330.289881605655 27870000.000005379319 262864330.289883285761 1 60365.007425035 2024-02-25T00:10:41.523020+00:00 19994330.290184870362 27870000.000031050295 262864330.290212213993 1 60365.007436750 2024-02-25T00:10:42.535159+00:00 19994330.290096800774 27870000.000019673258 262864330.290112763643 1 60365.007448225 2024-02-25T00:10:43.526657+00:00 19994330.290073003620 27870000.000007145107 262864330.290076464415 1 60365.007459794 2024-02-25T00:10:44.526210+00:00 19994330.289931986481 27869999.999990437180 262864330.289918720722 1 60365.007471445 2024-02-25T00:10:45.532863+00:00 19994330.290194164962 27870000.000052429736 262864330.290242880583 1 60365.007483011 2024-02-25T00:10:46.532115+00:00 19994330.290018793195 27869999.999978810549 262864330.289993911982 1 60365.007494500 2024-02-25T00:10:47.524789+00:00 19994330.289908997715 27869999.999986499548 262864330.289891809225 1 60365.007506253 2024-02-25T00:10:48.540281+00:00 19994330.290180478245 27869999.999946985394 262864330.290123760700 1 60365.007517628 2024-02-25T00:10:49.523050+00:00 19994330.290051274002 27870000.000015459955 262864330.290063053370 1 60365.007529253 2024-02-25T00:10:50.527488+00:00 19994330.289858005941 27870000.000028871000 262864330.289883196354 1 60365.007540863 2024-02-25T00:10:51.530593+00:00 19994330.290037922561 27869999.999982357025 262864330.290016591549 1 60365.007552421 2024-02-25T00:10:52.529148+00:00 19994330.290268760175 27869999.999987076968 262864330.290252119303 1 60365.007563986 2024-02-25T00:10:53.528396+00:00 19994330.289817221463 27869999.999991480261 262864330.289804995060 1 60365.007575674 2024-02-25T00:10:54.538177+00:00 19994330.290034845471 27869999.999982718378 262864330.290013849735 1 60365.007587078 2024-02-25T00:10:55.523516+00:00 19994330.290086280555 27870000.000003688037 262864330.290086269379 1 60365.007598688 2024-02-25T00:10:56.526663+00:00 19994330.290136642754 27869999.999992761761 262864330.290125697851 1 60365.007610456 2024-02-25T00:10:57.543366+00:00 19994330.289981991053 27869999.999997485429 262864330.289975792170 1 60365.007621967 2024-02-25T00:10:58.537964+00:00 19994330.290106683969 27869999.999970234931 262864330.290073215961 1 60365.007633449 2024-02-25T00:10:59.529937+00:00 19994330.290053084493 27870000.000004548579 262864330.290053963661 1 60365.007645110 2024-02-25T00:11:00.537470+00:00 19994330.290202002972 27870000.000000711530 262864330.290199011564 1 60365.007656632 2024-02-25T00:11:01.532954+00:00 19994330.290010619909 27870000.000000465661 262864330.290007412434 1 60365.007668072 2024-02-25T00:11:02.521411+00:00 19994330.290063142776 27870000.000032253563 262864330.290091693401 1 60365.007679644 2024-02-25T00:11:03.521231+00:00 19994330.290210168809 27870000.000024355948 262864330.290230810642 1 60365.007691221 2024-02-25T00:11:04.521536+00:00 19994330.289882425219 27870000.000035587698 262864330.289914309978 1 60365.007702812 2024-02-25T00:11:05.522931+00:00 19994330.290075831115 27870000.000039793551 262864330.290111929178 1 60365.007714384 2024-02-25T00:11:06.522767+00:00 19994330.289923653007 27870000.000018443912 262864330.289938390255 1 60365.007725945 2024-02-25T00:11:07.521615+00:00 19994330.290022641420 27870000.000055201352 262864330.290074139833 1 60365.007737499 2024-02-25T00:11:08.519932+00:00 19994330.289823625237 27869999.999957941473 262864330.289777874947 1 60365.007749116 2024-02-25T00:11:09.523607+00:00 19994330.290059458464 27869999.999972973019 262864330.290028721094 1 60365.007760741 2024-02-25T00:11:10.528019+00:00 19994330.290220312774 27869999.999992076308 262864330.290208697319 1 60365.007772273 2024-02-25T00:11:11.524394+00:00 19994330.290022984147 27869999.999938305467 262864330.289957582951 1 60365.007783821 2024-02-25T00:11:12.522100+00:00 19994330.289993889630 27870000.000004328787 262864330.289994508028 1 60365.007795413 2024-02-25T00:11:13.523690+00:00 19994330.289999816567 27870000.000032510608 262864330.290028631687 1 60365.007807086 2024-02-25T00:11:14.532222+00:00 19994330.289828296751 27870000.000023685396 262864330.289848297834 1 60365.007818587 2024-02-25T00:11:15.525906+00:00 19994330.290029127151 27870000.000045035034 262864330.290070474148 1 60365.007830377 2024-02-25T00:11:16.544543+00:00 19994330.289972104132 27869999.999958913773 262864330.289927303791 1 60365.007841822 2024-02-25T00:11:17.533430+00:00 19994330.290188968182 27870000.000038579106 262864330.290223836899 1 60365.007853278 2024-02-25T00:11:18.523240+00:00 19994330.290122695267 27869999.999983541667 262864330.290102541447 1 60365.007865282 2024-02-25T00:11:19.560389+00:00 19994330.289983458817 27869999.999919217080 262864330.289898961782 1 60365.007876483 2024-02-25T00:11:20.528150+00:00 19994330.290076572448 27870000.000023197383 262864330.290096074343 1 60365.007888239 2024-02-25T00:11:21.543868+00:00 19994330.289916563779 27869999.999976471066 262864330.289889335632 1 60365.007899662 2024-02-25T00:11:22.530735+00:00 19994330.290107399225 27870000.000063251704 262864330.290166944265 1 60365.007911333 2024-02-25T00:11:23.539188+00:00 19994330.289943642914 27869999.999986398965 262864330.289926350117 1 60365.007922766 2024-02-25T00:11:24.526991+00:00 19994330.290052115917 27870000.000019934028 262864330.290068358183 1 60365.007934378 2024-02-25T00:11:25.530257+00:00 19994330.289931274951 27869999.999996725470 262864330.289924293756 1 60365.007945924 2024-02-25T00:11:26.527826+00:00 19994330.289947438985 27870000.000032506883 262864330.289976269007 1 60365.007957495 2024-02-25T00:11:27.527585+00:00 19994330.289933264256 27869999.999972566962 262864330.289902150631 1 60365.007969190 2024-02-25T00:11:28.537999+00:00 19994330.289978735149 27870000.000020824373 262864330.289995878935 1 60365.007980632 2024-02-25T00:11:29.526570+00:00 19994330.290276676416 27870000.000043343753 262864330.290316313505 1 60365.007992187 2024-02-25T00:11:30.524947+00:00 19994330.290129538625 27869999.999998893589 262864330.290124744177 1 60365.008003782 2024-02-25T00:11:31.526816+00:00 19994330.290182560682 27869999.999976463616 262864330.290155321360 1 60365.008015469 2024-02-25T00:11:32.536500+00:00 19994330.289898104966 27870000.000028971583 262864330.289923369884 1 60365.008027019 2024-02-25T00:11:33.534466+00:00 19994330.290073115379 27870000.000026665628 262864330.290096104145 1 60365.008038589 2024-02-25T00:11:34.534058+00:00 19994330.290073763579 27869999.999990083277 262864330.290060132742 1 60365.008050044 2024-02-25T00:11:35.523795+00:00 19994330.290020331740 27870000.000009771436 262864330.290026426315 1 60365.008061814 2024-02-25T00:11:36.540725+00:00 19994330.290056124330 27870000.000023066998 262864330.290075480938 1 60365.008073294 2024-02-25T00:11:37.532555+00:00 19994330.289953820407 27869999.999970674515 262864330.289920806885 1 60365.008084794 2024-02-25T00:11:38.526186+00:00 19994330.290016632527 27869999.999999620020 262864330.290012538433 1 60365.008096425 2024-02-25T00:11:39.531140+00:00 19994330.290091458708 27869999.999980088323 262864330.290067851543 1 60365.008107896 2024-02-25T00:11:40.522248+00:00 19994330.290039185435 27870000.000001840293 262864330.290037333965 1 60365.008119618 2024-02-25T00:11:41.534997+00:00 19994330.289976768196 27870000.000020500273 262864330.289993584156 1 60365.008131160 2024-02-25T00:11:42.532220+00:00 19994330.290287703276 27870000.000037036836 262864330.290321052074 1 60365.008142826 2024-02-25T00:11:43.540154+00:00 19994330.289862137288 27870000.000031039119 262864330.289889484644 1 60365.008154271 2024-02-25T00:11:44.529035+00:00 19994330.290120519698 27870000.000013314188 262864330.290130138397 1 60365.008165798 2024-02-25T00:11:45.524970+00:00 19994330.290133461356 27869999.999990131706 262864330.290119886398 1 60365.008177373 2024-02-25T00:11:46.525024+00:00 19994330.289952632040 27869999.999974019825 262864330.289922952652 1 60365.008188969 2024-02-25T00:11:47.526868+00:00 19994330.289858058095 27869999.999983604997 262864330.289837956429 1 60365.008200668 2024-02-25T00:11:48.537716+00:00 19994330.289937101305 27869999.999975953251 262864330.289909362793 1 60365.008212124 2024-02-25T00:11:49.527477+00:00 19994330.290184691548 27870000.000010032207 262864330.290191054344 1 60365.008223732 2024-02-25T00:11:50.530429+00:00 19994330.289996281266 27870000.000027019531 262864330.290019631386 1 60365.008235263 2024-02-25T00:11:51.526717+00:00 19994330.290028583258 27869999.999999765307 262864330.290024638176 1 60365.008246904 2024-02-25T00:11:52.532548+00:00 19994330.289941336960 27869999.999974053353 262864330.289911687374 1 60365.008258573 2024-02-25T00:11:53.540730+00:00 19994330.290183618665 27870000.000003688037 262864330.290183603764 1 60365.008270035 2024-02-25T00:11:54.531018+00:00 19994330.290094379336 27870000.000015318394 262864330.290105998516 1 60365.008281594 2024-02-25T00:11:55.529745+00:00 19994330.289849970490 27870000.000012870878 262864330.289859145880 1 60365.008293140 2024-02-25T00:11:56.527271+00:00 19994330.290063053370 27869999.999979555607 262864330.290038913488 1 60365.008304785 2024-02-25T00:11:57.533431+00:00 19994330.290197964758 27870000.000006258488 262864330.290200531483 1 60365.008316261 2024-02-25T00:11:58.524917+00:00 19994330.290046896785 27870000.000004760921 262864330.290047973394 1 60365.008327919 2024-02-25T00:11:59.532183+00:00 19994330.290022484958 27870000.000010475516 262864330.290029287338 1 60365.008339497 2024-02-25T00:12:00.532562+00:00 19994330.290027879179 27869999.999937660992 262864330.289961844683 1 60365.008350953 2024-02-25T00:12:01.522388+00:00 19994330.289998967201 27869999.999982997775 262864330.289978295565 1 60365.008362594 2024-02-25T00:12:02.528092+00:00 19994330.289906833321 27869999.999954365194 262864330.289857506752 1 60365.008374203 2024-02-25T00:12:03.531189+00:00 19994330.290352892131 27870000.000057622790 262864330.290406823158 1 60365.008385746 2024-02-25T00:12:04.528430+00:00 19994330.289931919426 27870000.000040747225 262864330.289968967438 1 60365.008397296 2024-02-25T00:12:05.526383+00:00 19994330.290032260120 27870000.000011008233 262864330.290039569139 1 60365.008408881 2024-02-25T00:12:06.527295+00:00 19994330.290189407766 27869999.999981671572 262864330.290167391300 1 60365.008420450 2024-02-25T00:12:07.526863+00:00 19994330.290073990822 27869999.999981243163 262864330.290051549673 1 60365.008432048 2024-02-25T00:12:08.529004+00:00 19994330.289958972484 27869999.999966271222 262864330.289921551943 1 60365.008443526 2024-02-25T00:12:09.520653+00:00 19994330.290036026388 27869999.999979447573 262864330.290011763573 1 60365.008455159 2024-02-25T00:12:10.525725+00:00 19994330.289793871343 27869999.999968651682 262864330.289758831263 1 60365.008466685 2024-02-25T00:12:11.521608+00:00 19994330.290130242705 27869999.999966602772 262864330.290093123913 1 60365.008478337 2024-02-25T00:12:12.528369+00:00 19994330.290128510445 27869999.999969419092 262864330.290094226599 1 60365.008489855 2024-02-25T00:12:13.523476+00:00 19994330.290163885802 27869999.999974925071 262864330.290135115385 1 60365.008501451 2024-02-25T00:12:14.525333+00:00 19994330.289896823466 27870000.000031244010 262864330.289924353361 1 60365.008513106 2024-02-25T00:12:15.532386+00:00 19994330.290133573115 27869999.999989271164 262864330.290119141340 1 60365.008524558 2024-02-25T00:12:16.521781+00:00 19994330.289804078639 27870000.000065062195 262864330.289865434170 1 60365.008536141 2024-02-25T00:12:17.522617+00:00 19994330.289958067238 27869999.999984916300 262864330.289939284325 1 60365.008547717 2024-02-25T00:12:18.522765+00:00 19994330.290058162063 27869999.999955154955 262864330.290009617805 1 60365.008559406 2024-02-25T00:12:19.532661+00:00 19994330.290007915348 27870000.000021524727 262864330.290025740862 1 60365.008570836 2024-02-25T00:12:20.520225+00:00 19994330.289775148034 27870000.000022899359 262864330.289794325829 1 60365.008582418 2024-02-25T00:12:21.520896+00:00 19994330.290174555033 27869999.999972276390 262864330.290143132210 1 60365.008594000 2024-02-25T00:12:22.521609+00:00 19994330.290068857372 27870000.000032216311 262864330.290097385645 1 60365.008605594 2024-02-25T00:12:23.523297+00:00 19994330.289835363626 27869999.999952249229 262864330.289783924818 1 60365.008617170 2024-02-25T00:12:24.523500+00:00 19994330.290237620473 27869999.999983198941 262864330.290217101574 1 60365.008628824 2024-02-25T00:12:25.530388+00:00 19994330.289845820516 27869999.999983318150 262864330.289825439453 1 60365.008640308 2024-02-25T00:12:26.522603+00:00 19994330.289690889418 27870000.000016704202 262864330.289703875780 1 60365.008651931 2024-02-25T00:12:27.526859+00:00 19994330.290166851133 27869999.999980494380 262864330.290143668652 1 60365.008663447 2024-02-25T00:12:28.521832+00:00 19994330.289972323924 27870000.000040587038 262864330.290009230375 1 60365.008675045 2024-02-25T00:12:29.523864+00:00 19994330.290314376354 27870000.000022169203 262864330.290332853794 1 60365.008686622 2024-02-25T00:12:30.524126+00:00 19994330.289984993637 27870000.000045042485 262864330.290026336908 1 60365.008698219 2024-02-25T00:12:31.526157+00:00 19994330.289891116321 27869999.999993074685 262864330.289880514145 1 60365.008709720 2024-02-25T00:12:32.519841+00:00 19994330.289957243949 27869999.999970134348 262864330.289923697710 1 60365.008721343 2024-02-25T00:12:33.524023+00:00 19994330.290375210345 27870000.000046338886 262864330.290417850018 1 60365.008732874 2024-02-25T00:12:34.520353+00:00 19994330.289992641658 27869999.999944724143 262864330.289933651686 1 60365.008744743 2024-02-25T00:12:35.545824+00:00 19994330.290128417313 27869999.999979253858 262864330.290103971958 1 60365.008756055 2024-02-25T00:12:36.523132+00:00 19994330.289921343327 27869999.999984171242 262864330.289901822805 1 60365.008767646 2024-02-25T00:12:37.524640+00:00 19994330.289988052100 27869999.999981928617 262864330.289966285229 1 60365.008779208 2024-02-25T00:12:38.523597+00:00 19994330.290052928030 27870000.000007651746 262864330.290056884289 1 60365.008790741 2024-02-25T00:12:39.520017+00:00 19994330.289969086647 27869999.999934080988 262864330.289899468422 1 60365.008802434 2024-02-25T00:12:40.530293+00:00 19994330.290033888072 27869999.999980416149 262864330.290010601282 1 60365.008813919 2024-02-25T00:12:41.522597+00:00 19994330.289873275906 27870000.000020671636 262864330.289890259504 1 60365.008825507 2024-02-25T00:12:42.523860+00:00 19994330.289959788322 27870000.000001154840 262864330.289957255125 1 60365.008837162 2024-02-25T00:12:43.530746+00:00 19994330.289836663753 27869999.999991465360 262864330.289824455976 1 60365.008848842 2024-02-25T00:12:44.539928+00:00 19994330.290103636682 27869999.999965619296 262864330.290065556765 1 60365.008860344 2024-02-25T00:12:45.533714+00:00 19994330.289940722287 27869999.999969922006 262864330.289906948805 1 60365.008871885 2024-02-25T00:12:46.530848+00:00 19994330.289918411523 27869999.999947398901 262864330.289862126112 1 60365.008883474 2024-02-25T00:12:47.532185+00:00 19994330.290066272020 27870000.000003192574 262864330.290065765381 1 60365.008895135 2024-02-25T00:12:48.539682+00:00 19994330.290141280740 27870000.000017095357 262864330.290154695511 1 60365.008906750 2024-02-25T00:12:49.543209+00:00 19994330.290044277906 27869999.999946914613 262864330.289987504482 1 60365.008918143 2024-02-25T00:12:50.527563+00:00 19994330.290193043649 27869999.999985251576 262864330.290174603462 1 60365.008929720 2024-02-25T00:12:51.527813+00:00 19994330.289968520403 27870000.000029489398 262864330.289994329214 1 60365.008941350 2024-02-25T00:12:52.532652+00:00 19994330.290087830275 27869999.999962843955 262864330.290046960115 1 60365.008952861 2024-02-25T00:12:53.527170+00:00 19994330.289804935455 27870000.000012844801 262864330.289814084768 1 60365.008964430 2024-02-25T00:12:54.526744+00:00 19994330.289949305356 27869999.999985419214 262864330.289931029081 1 60365.008976104 2024-02-25T00:12:55.535388+00:00 19994330.290153119713 27870000.000002782792 262864330.290152192116 1 60365.008987752 2024-02-25T00:12:56.541770+00:00 19994330.290096111596 27869999.999994602054 262864330.290087014437 1 60365.008999413 2024-02-25T00:12:57.549316+00:00 19994330.290016148239 27870000.000018365681 262864330.290030807257 1 60365.009010758 2024-02-25T00:12:58.529491+00:00 19994330.289922062308 27870000.000049624592 262864330.289967983961 1 60365.009022338 2024-02-25T00:12:59.530052+00:00 19994330.290168210864 27870000.000040005893 262864330.290204524994 1 60365.009033981 2024-02-25T00:13:00.535919+00:00 19994330.290112096816 27869999.999964710325 262864330.290073126554 1 60365.009045494 2024-02-25T00:13:01.530694+00:00 19994330.289838157594 27869999.999951578677 262864330.289786040783 1 60365.009057002 2024-02-25T00:13:02.524974+00:00 19994330.289968367666 27869999.999989815056 262864330.289954483509 1 60365.009068609 2024-02-25T00:13:03.527847+00:00 19994330.290049463511 27870000.000007383525 262864330.290053158998 1 60365.009080099 2024-02-25T00:13:04.520579+00:00 19994330.289928764105 27869999.999952096492 262864330.289877176285 1 60365.009091681 2024-02-25T00:13:05.521277+00:00 19994330.290126930922 27869999.999973379076 262864330.290096610785 1 60365.009103260 2024-02-25T00:13:06.521679+00:00 19994330.290227428079 27870000.000028252602 262864330.290251970291 1 60365.009114834 2024-02-25T00:13:07.521690+00:00 19994330.290107227862 27870000.000033557415 262864330.290137082338 1 60365.009126394 2024-02-25T00:13:08.520452+00:00 19994330.290093757212 27870000.000024605542 262864330.290114670992 1 60365.009138004 2024-02-25T00:13:09.523537+00:00 19994330.289940964431 27869999.999968755990 262864330.289906024933 1 60365.009149535 2024-02-25T00:13:10.519802+00:00 19994330.290109369904 27870000.000029068440 262864330.290134727955 1 60365.009161124 2024-02-25T00:13:11.521105+00:00 19994330.290148917586 27870000.000063553452 262864330.290208756924 1 60365.009172682 2024-02-25T00:13:12.519680+00:00 19994330.290037710220 27869999.999960936606 262864330.289994955063 1 60365.009184397 2024-02-25T00:13:13.531903+00:00 19994330.289930518717 27869999.999996948987 262864330.289923787117 1 60365.009195969 2024-02-25T00:13:14.531693+00:00 19994330.290026411414 27870000.000009074807 262864330.290031790733 1 60365.009207536 2024-02-25T00:13:15.531067+00:00 19994330.290122773498 27869999.999949794263 262864330.290068864822 1 60365.009219055 2024-02-25T00:13:16.526375+00:00 19994330.289979882538 27870000.000006381422 262864330.289982557297 1 60365.009230647 2024-02-25T00:13:17.527905+00:00 19994330.290023516864 27870000.000021591783 262864330.290041387081 1 60365.009242179 2024-02-25T00:13:18.524270+00:00 19994330.289961382747 27870000.000012554228 262864330.289970219135 1 60365.009253806 2024-02-25T00:13:19.528829+00:00 19994330.290034268051 27869999.999982923269 262864330.290013492107 1 60365.009265445 2024-02-25T00:13:20.534450+00:00 19994330.290180306882 27869999.999959655106 262864330.290136247873 1 60365.009276921 2024-02-25T00:13:21.525986+00:00 19994330.289856538177 27869999.999988391995 262864330.289841234684 1 60365.009288557 2024-02-25T00:13:22.531329+00:00 19994330.290000919253 27869999.999982431531 262864330.289979636669 1 60365.009300157 2024-02-25T00:13:23.533616+00:00 19994330.290109116584 27870000.000021521002 262864330.290126949549 1 60365.009311753 2024-02-25T00:13:24.535464+00:00 19994330.290111791342 27870000.000006444752 262864330.290114521980 1 60365.009323304 2024-02-25T00:13:25.533444+00:00 19994330.289908774197 27869999.999945182353 262864330.289850264788 1 60365.009335016 2024-02-25T00:13:26.545361+00:00 19994330.290230154991 27870000.000038675964 262864330.290265142918 1 60365.009346373 2024-02-25T00:13:27.526614+00:00 19994330.290137752891 27869999.999979771674 262864330.290113806725 1 60365.009357997 2024-02-25T00:13:28.530969+00:00 19994330.289987400174 27869999.999992705882 262864330.289976418018 1 60365.009369601 2024-02-25T00:13:29.533494+00:00 19994330.289892695844 27870000.000002913177 262864330.289891928434 1 60365.009381076 2024-02-25T00:13:30.524949+00:00 19994330.290216561407 27869999.999982289970 262864330.290195167065 1 60365.009392597 2024-02-25T00:13:31.520338+00:00 19994330.290063597262 27870000.000014554709 262864330.290074437857 1 60365.009404221 2024-02-25T00:13:32.524651+00:00 19994330.289932221174 27869999.999975290149 262864330.289903819561 1 60365.009415820 2024-02-25T00:13:33.526831+00:00 19994330.289982963353 27870000.000015262514 262864330.289994537830 1 60365.009427437 2024-02-25T00:13:34.530558+00:00 19994330.290090955794 27869999.999971147627 262864330.290058404207 1 60365.009439083 2024-02-25T00:13:35.536738+00:00 19994330.290089119226 27869999.999989446253 262864330.290074884892 1 60365.009450634 2024-02-25T00:13:36.534829+00:00 19994330.290307570249 27869999.999997381121 262864330.290301263332 1 60365.009462123 2024-02-25T00:13:37.527392+00:00 19994330.289929199964 27869999.999920446426 262864330.289845973253 1 60365.009473790 2024-02-25T00:13:38.535465+00:00 19994330.289984334260 27869999.999943975359 262864330.289924621582 1 60365.009485322 2024-02-25T00:13:39.531774+00:00 19994330.290077805519 27869999.999998755753 262864330.290072858334 1 60365.009496767 2024-02-25T00:13:40.520649+00:00 19994330.289902448654 27870000.000046692789 262864330.289945453405 1 60365.009508551 2024-02-25T00:13:41.538817+00:00 19994330.290001612157 27870000.000092402101 262864330.290090292692 1 60365.009520044 2024-02-25T00:13:42.531799+00:00 19994330.290056709200 27870000.000017192215 262864330.290070205927 1 60365.009531650 2024-02-25T00:13:43.534537+00:00 19994330.290225520730 27869999.999975662678 262864330.290197491646 1 60365.009543120 2024-02-25T00:13:44.525604+00:00 19994330.289968401194 27869999.999987397343 262864330.289952099323 1 60365.009554861 2024-02-25T00:13:45.540021+00:00 19994330.289916355163 27870000.000025775284 262864330.289938449860 1 60365.009566370 2024-02-25T00:13:46.534419+00:00 19994330.290022570640 27869999.999972514808 262864330.289991408587 1 60365.009577945 2024-02-25T00:13:47.534414+00:00 19994330.289937015623 27869999.999986331910 262864330.289919644594 1 60365.009589427 2024-02-25T00:13:48.526483+00:00 19994330.290022715926 27869999.999995786697 262864330.290014803410 1 60365.009600933 2024-02-25T00:13:49.520565+00:00 19994330.290139921010 27870000.000032700598 262864330.290168911219 1 60365.009612628 2024-02-25T00:13:50.531031+00:00 19994330.289658635855 27869999.999973542988 262864330.289628475904 1 60365.009624251 2024-02-25T00:13:51.535322+00:00 19994330.289998166263 27869999.999952439219 262864330.289946913719 1 60365.009635737 2024-02-25T00:13:52.527680+00:00 19994330.289915945381 27869999.999948047101 262864330.289860308170 1 60365.009647349 2024-02-25T00:13:53.530936+00:00 19994330.290038175881 27870000.000013057142 262864330.290047526360 1 60365.009658906 2024-02-25T00:13:54.529492+00:00 19994330.290096607059 27870000.000048037618 262864330.290140956640 1 60365.009670477 2024-02-25T00:13:55.529231+00:00 19994330.290032494813 27870000.000010933727 262864330.290039747953 1 60365.009682383 2024-02-25T00:13:56.557943+00:00 19994330.290138710290 27869999.999993737787 262864330.290128767490 1 60365.009693690 2024-02-25T00:13:57.534820+00:00 19994330.290025059134 27870000.000029649585 262864330.290051013231 1 60365.009705157 2024-02-25T00:13:58.525620+00:00 19994330.290075365454 27870000.000028014183 262864330.290099680424 1 60365.009717003 2024-02-25T00:13:59.549082+00:00 19994330.290011659265 27869999.999991241843 262864330.289999186993 1 60365.009728314 2024-02-25T00:14:00.526364+00:00 19994330.289970707148 27869999.999991584569 262864330.289958596230 1 60365.009739996 2024-02-25T00:14:01.535701+00:00 19994330.290292885154 27870000.000007200986 262864330.290296405554 1 60365.009751477 2024-02-25T00:14:02.527589+00:00 19994330.289874609560 27869999.999952472746 262864330.289823383093 1 60365.009763062 2024-02-25T00:14:03.528574+00:00 19994330.290195360780 27869999.999980315566 262864330.290171980858 1 60365.009774617 2024-02-25T00:14:04.526882+00:00 19994330.290042273700 27869999.999939747155 262864330.289978325367 1 60365.009786230 2024-02-25T00:14:05.530283+00:00 19994330.290127512068 27870000.000015437603 262864330.290139257908 1 60365.009797794 2024-02-25T00:14:06.529422+00:00 19994330.290033511817 27870000.000019010156 262864330.290048837662 1 60365.009809349 2024-02-25T00:14:07.527767+00:00 19994330.290152244270 27870000.000011201948 262864330.290159761906 1 60365.009820935 2024-02-25T00:14:08.528820+00:00 19994330.290144324303 27870000.000004835427 262864330.290145456791 1 60365.009832492 2024-02-25T00:14:09.527273+00:00 19994330.289915610105 27869999.999977540225 262864330.289889454842 1 60365.009844083 2024-02-25T00:14:10.528792+00:00 19994330.289989974350 27870000.000007048249 262864330.289993315935 1 60365.009855600 2024-02-25T00:14:11.523860+00:00 19994330.289977740496 27870000.000006485730 262864330.289980530739 1 60365.009867186 2024-02-25T00:14:12.524882+00:00 19994330.290340751410 27870000.000035133213 262864330.290372192860 1 60365.009878796 2024-02-25T00:14:13.527993+00:00 19994330.289838388562 27869999.999988760799 262864330.289823472500 1 60365.009890358 2024-02-25T00:14:14.526961+00:00 19994330.290034007281 27870000.000034999102 262864330.290065288544 1 60365.009901859 2024-02-25T00:14:15.520616+00:00 19994330.289961386472 27869999.999985057861 262864330.289942771196 1 60365.009913452 2024-02-25T00:14:16.522299+00:00 19994330.290129441768 27870000.000016063452 262864330.290141820908 1 60365.009925048 2024-02-25T00:14:17.524133+00:00 19994330.290041118860 27870000.000005096197 262864330.290042519569 1 60365.009936595 2024-02-25T00:14:18.521850+00:00 19994330.290128994733 27870000.000007115304 262864330.290132433176 1 60365.009948173 2024-02-25T00:14:19.522157+00:00 19994330.290226310492 27870000.000000011176 262864330.290222615004 1 60365.009959813 2024-02-25T00:14:20.527823+00:00 19994330.289827197790 27869999.999986395240 262864330.289809912443 1 60365.009971318 2024-02-25T00:14:21.521907+00:00 19994330.289984390140 27869999.999990459532 262864330.289971172810 1 60365.009982898 2024-02-25T00:14:22.522361+00:00 19994330.290127120912 27870000.000001806766 262864330.290125250816 1 60365.009994512 2024-02-25T00:14:23.525849+00:00 19994330.290203791112 27870000.000008147210 262864330.290208220482 1 60365.010006020 2024-02-25T00:14:24.520164+00:00 19994330.289999507368 27869999.999982092530 262864330.289977908134 1 60365.010017612 2024-02-25T00:14:25.521657+00:00 19994330.289751984179 27870000.000002458692 262864330.289750725031 1 60365.010029172 2024-02-25T00:14:26.520420+00:00 19994330.289960216731 27870000.000042986125 262864330.289999485016 1 60365.010040737 2024-02-25T00:14:27.519704+00:00 19994330.290055677295 27870000.000036749989 262864330.290088713169 1 60365.010052321 2024-02-25T00:14:28.520488+00:00 19994330.289809476584 27870000.000024784356 262864330.289830565453 1 60365.010063919 2024-02-25T00:14:29.522609+00:00 19994330.290297415107 27870000.000049103051 262864330.290342837572 1 60365.010075500 2024-02-25T00:14:30.523177+00:00 19994330.289824783802 27870000.000063005835 262864330.289884090424 1 60365.010087050 2024-02-25T00:14:31.521102+00:00 19994330.290130265057 27870000.000021159649 262864330.290147721767 1 60365.010098614 2024-02-25T00:14:32.520271+00:00 19994330.289927620441 27869999.999992169440 262864330.289916098118 1 60365.010110231 2024-02-25T00:14:33.523936+00:00 19994330.289979856461 27869999.999977216125 262864330.289953380823 1 60365.010121773 2024-02-25T00:14:34.521204+00:00 19994330.290060929954 27869999.999972306192 262864330.290029555559 1 60365.010133352 2024-02-25T00:14:35.521586+00:00 19994330.290003098547 27870000.000018589199 262864330.290017992258 1 60365.010144915 2024-02-25T00:14:36.520659+00:00 19994330.290036540478 27870000.000016879290 262864330.290049701929 1 60365.010156552 2024-02-25T00:14:37.526088+00:00 19994330.290060531348 27870000.000042840838 262864330.290099680424 1 60365.010168097 2024-02-25T00:14:38.523627+00:00 19994330.290095049888 27870000.000012092292 262864330.290103465319 1 60365.010179673 2024-02-25T00:14:39.523725+00:00 19994330.290120676160 27870000.000043518841 262864330.290160477161 1 60365.010191215 2024-02-25T00:14:40.520967+00:00 19994330.289968490601 27869999.999994978309 262864330.289959788322 1 60365.010202803 2024-02-25T00:14:41.522189+00:00 19994330.290052585304 27870000.000035740435 262864330.290084630251 1 60365.010214461 2024-02-25T00:14:42.529441+00:00 19994330.289927776903 27870000.000006876886 262864330.289930969477 1 60365.010225989 2024-02-25T00:14:43.525434+00:00 19994330.290007092059 27869999.999976795167 262864330.289980173111 1 60365.010237693 2024-02-25T00:14:44.536653+00:00 19994330.290146566927 27869999.999982874840 262864330.290125727654 1 60365.010249274 2024-02-25T00:14:45.537289+00:00 19994330.289898902178 27869999.999964471906 262864330.289859682322 1 60365.010260792 2024-02-25T00:14:46.532362+00:00 19994330.290016792715 27869999.999961923808 262864330.289975017309 1 60365.010272352 2024-02-25T00:14:47.531238+00:00 19994330.290225200355 27869999.999974831939 262864330.290196359158 1 60365.010283942 2024-02-25T00:14:48.532576+00:00 19994330.290116857737 27870000.000028416514 262864330.290141582489 1 60365.010295456 2024-02-25T00:14:49.527381+00:00 19994330.290162701160 27870000.000015594065 262864330.290174603462 1 60365.010307011 2024-02-25T00:14:50.525722+00:00 19994330.289872553200 27870000.000029612333 262864330.289898484945 1 60365.010318703 2024-02-25T00:14:51.535967+00:00 19994330.290117129683 27870000.000028237700 262864330.290141701698 1 60365.010330194 2024-02-25T00:14:52.528723+00:00 19994330.289918672293 27870000.000010594726 262864330.289925575256 1 60365.010342026 2024-02-25T00:14:53.551068+00:00 19994330.290260236710 27870000.000001627952 262864330.290258169174 1 60365.010353345 2024-02-25T00:14:54.529000+00:00 19994330.289930723608 27869999.999948322773 262864330.289875358343 1 60365.010364968 2024-02-25T00:14:55.533238+00:00 19994330.289936825633 27870000.000015851110 262864330.289948999882 1 60365.010376522 2024-02-25T00:14:56.531500+00:00 19994330.290235590190 27869999.999964829534 262864330.290196716785 1 60365.010388041 2024-02-25T00:14:57.526738+00:00 19994330.290027398616 27870000.000014875084 262864330.290038585663 1 60365.010399689 2024-02-25T00:14:58.533100+00:00 19994330.289936419576 27870000.000038299710 262864330.289971023798 1 60365.010411210 2024-02-25T00:14:59.528568+00:00 19994330.289851758629 27869999.999984238297 262864330.289832293987 1 60365.010422836 2024-02-25T00:15:00.533023+00:00 19994330.290111262351 27869999.999963197857 262864330.290070772171 1 60365.010434978 2024-02-25T00:15:01.582092+00:00 19994330.290049400181 27869999.999943200499 262864330.289988905191 1 60365.010446055 2024-02-25T00:15:02.539131+00:00 19994330.289991978556 27870000.000001419336 262864330.289989709854 1 60365.010457491 2024-02-25T00:15:03.527237+00:00 19994330.290049429983 27870000.000028252602 262864330.290073990822 1 60365.010469107 2024-02-25T00:15:04.530835+00:00 19994330.290054824203 27870000.000040255487 262864330.290091395378 1 60365.010480582 2024-02-25T00:15:05.522298+00:00 19994330.290104676038 27869999.999974001199 262864330.290075004101 1 60365.010492209 2024-02-25T00:15:06.526852+00:00 19994330.290085025132 27869999.999971650541 262864330.290052980185 1 60365.010503842 2024-02-25T00:15:07.531981+00:00 19994330.289983842522 27869999.999999050051 262864330.289979189634 1 60365.010515302 2024-02-25T00:15:08.522080+00:00 19994330.290083494037 27869999.999987844378 262864330.290067642927 1 60365.010526874 2024-02-25T00:15:09.521910+00:00 19994330.289977427572 27870000.000044152141 262864330.290017902851 1 60365.010538453 2024-02-25T00:15:10.522349+00:00 19994330.289813868701 27869999.999971803278 262864330.289781987667 1 60365.010550132 2024-02-25T00:15:11.531418+00:00 19994330.290167286992 27869999.999981701374 262864330.290145277977 1 60365.010561659 2024-02-25T00:15:12.527340+00:00 19994330.289995804429 27869999.999974887818 262864330.289967000484 1 60365.010573162 2024-02-25T00:15:13.521153+00:00 19994330.290214329958 27869999.999998457730 262864330.290209084749 1 60365.010584773 2024-02-25T00:15:14.524451+00:00 19994330.289936665446 27869999.999947499484 262864330.289880454540 1 60365.010596370 2024-02-25T00:15:15.526417+00:00 19994330.290076225996 27869999.999999780208 262864330.290072321892 1 60365.010607903 2024-02-25T00:15:16.522793+00:00 19994330.289916601032 27869999.999970193952 262864330.289883106947 1 60365.010619445 2024-02-25T00:15:17.520011+00:00 19994330.289967201650 27870000.000022787601 262864330.289986312389 1 60365.010631046 2024-02-25T00:15:18.522380+00:00 19994330.289850752801 27870000.000012248755 262864330.289859294891 1 60365.010642593 2024-02-25T00:15:19.520068+00:00 19994330.290125284344 27870000.000033609569 262864330.290155202150 1 60365.010654184 2024-02-25T00:15:20.521498+00:00 19994330.290136829019 27869999.999997515231 262864330.290130674839 1 60365.010665738 2024-02-25T00:15:21.519759+00:00 19994330.290016584098 27869999.999985557050 262864330.289998441935 1 60365.010677340 2024-02-25T00:15:22.522203+00:00 19994330.289980396628 27870000.000041704625 262864330.290018379688 1 60365.010688949 2024-02-25T00:15:23.525207+00:00 19994330.289933174849 27869999.999971888959 262864330.289901375771 1 60365.010700468 2024-02-25T00:15:24.520488+00:00 19994330.290157377720 27870000.000003028661 262864330.290156722069 1 60365.010712042 2024-02-25T00:15:25.520410+00:00 19994330.290062956512 27869999.999985873699 262864330.290045142174 1 60365.010723661 2024-02-25T00:15:26.524317+00:00 19994330.289977096021 27869999.999950904399 262864330.289924323559 1 60365.010735230 2024-02-25T00:15:27.523873+00:00 19994330.289939407259 27869999.999981809407 262864330.289917528629 1 60365.010746833 2024-02-25T00:15:28.526403+00:00 19994330.290028434247 27869999.999982014298 262864330.290006726980 1 60365.010758389 2024-02-25T00:15:29.524774+00:00 19994330.290284603834 27870000.000012561679 262864330.290293484926 1 60365.010769942 2024-02-25T00:15:30.522996+00:00 19994330.289843425155 27869999.999964725226 262864330.289804458618 1 60365.010781522 2024-02-25T00:15:31.523512+00:00 19994330.289999622852 27870000.000021673739 262864330.290017604828 1 60365.010793064 2024-02-25T00:15:32.520716+00:00 19994330.290098398924 27870000.000028040260 262864330.290122747421 1 60365.010804639 2024-02-25T00:15:33.520787+00:00 19994330.290080733597 27870000.000069685280 262864330.290146708488 1 60365.010816243 2024-02-25T00:15:34.523410+00:00 19994330.289914809167 27869999.999965138733 262864330.289876252413 1 60365.010827829 2024-02-25T00:15:35.524389+00:00 19994330.290040746331 27870000.000013805926 262864330.290050864220 1 60365.010839410 2024-02-25T00:15:36.525044+00:00 19994330.289978295565 27869999.999992515892 262864330.289967119694 1 60365.010850995 2024-02-25T00:15:37.525983+00:00 19994330.290127996355 27869999.999979827553 262864330.290104120970 1 60365.010862504 2024-02-25T00:15:38.520366+00:00 19994330.289969887584 27869999.999961808324 262864330.289927989244 1 60365.010874088 2024-02-25T00:15:39.521230+00:00 19994330.290162295103 27869999.999995395541 262864330.290154010057 1 60365.010885716 2024-02-25T00:15:40.525866+00:00 19994330.289977993816 27869999.999979782850 262864330.289954096079 1 60365.010897362 2024-02-25T00:15:41.532028+00:00 19994330.290045857430 27870000.000003710389 262864330.290045857430 1 60365.010908950 2024-02-25T00:15:42.533278+00:00 19994330.290207490325 27869999.999971237034 262864330.290175020695 1 60365.010920384 2024-02-25T00:15:43.521128+00:00 19994330.289996609092 27870000.000017676502 262864330.290010571480 1 60365.010932068 2024-02-25T00:15:44.530719+00:00 19994330.290139820427 27869999.999995592982 262864330.290131717920 1 60365.010943636 2024-02-25T00:15:45.530171+00:00 19994330.289909981191 27870000.000036012381 262864330.289942294359 1 60365.010955234 2024-02-25T00:15:46.532207+00:00 19994330.290001012385 27869999.999990578741 262864330.289987891912 1 60365.010966854 2024-02-25T00:15:47.536220+00:00 19994330.289905078709 27870000.000004772097 262864330.289906144142 1 60365.010978482 2024-02-25T00:15:48.540862+00:00 19994330.289864018559 27869999.999959718436 262864330.289820015430 1 60365.010990014 2024-02-25T00:15:49.537181+00:00 19994330.290243417025 27870000.000016432256 262864330.290256142616 1 60365.011001573 2024-02-25T00:15:50.535925+00:00 19994330.289860919118 27869999.999999482185 262864330.289856731892 1 60365.011012992 2024-02-25T00:15:51.522479+00:00 19994330.290169186890 27870000.000016320497 262864330.290181815624 1 60365.011024738 2024-02-25T00:15:52.537324+00:00 19994330.290136739612 27870000.000064227730 262864330.290197253227 1 60365.011036254 2024-02-25T00:15:53.532385+00:00 19994330.289999693632 27869999.999992560595 262864330.289988547564 1 60365.011047795 2024-02-25T00:15:54.529522+00:00 19994330.289933692664 27870000.000025890768 262864330.289955884218 1 60365.011059467 2024-02-25T00:15:55.537967+00:00 19994330.290028657764 27870000.000041671097 262864330.290066629648 1 60365.011071010 2024-02-25T00:15:56.535234+00:00 19994330.290053177625 27870000.000007163733 262864330.290056645870 1 60365.011082438 2024-02-25T00:15:57.522668+00:00 19994330.289812881500 27869999.999944821000 262864330.289754003286 1 60365.011094009 2024-02-25T00:15:58.522362+00:00 19994330.290143299848 27869999.999984320253 262864330.290123939514 1 60365.011105591 2024-02-25T00:15:59.523066+00:00 19994330.289826687425 27870000.000001940876 262864330.289824932814 1 60365.011117197 2024-02-25T00:16:00.525824+00:00 19994330.289895765483 27870000.000055804849 262864330.289947867393 1 60365.011128737 2024-02-25T00:16:01.522831+00:00 19994330.289889600128 27870000.000022895634 262864330.289908796549 1 60365.011140382 2024-02-25T00:16:02.528985+00:00 19994330.290069840848 27870000.000031452626 262864330.290097594261 1 60365.011151898 2024-02-25T00:16:03.523995+00:00 19994330.290103893727 27870000.000013649464 262864330.290113836527 1 60365.011163567 2024-02-25T00:16:04.532183+00:00 19994330.289961140603 27870000.000045847148 262864330.290003269911 1 60365.011175053 2024-02-25T00:16:05.524590+00:00 19994330.290081366897 27870000.000034790486 262864330.290112435818 1 60365.011186635 2024-02-25T00:16:06.525227+00:00 19994330.290168885142 27869999.999996405095 262864330.290161579847 1 60365.011198223 2024-02-25T00:16:07.526443+00:00 19994330.289987489581 27869999.999982278794 262864330.289966046810 1 60365.011209777 2024-02-25T00:16:08.524723+00:00 19994330.290074504912 27869999.999961916357 262864330.290032714605 1 60365.011221327 2024-02-25T00:16:09.522653+00:00 19994330.290234841406 27869999.999952875078 262864330.290184020996 1 60365.011233022 2024-02-25T00:16:10.533126+00:00 19994330.289824500680 27870000.000047702342 262864330.289868533611 1 60365.011244460 2024-02-25T00:16:11.521297+00:00 19994330.290059860796 27869999.999958790839 262864330.290014952421 1 60365.011256124 2024-02-25T00:16:12.529098+00:00 19994330.290366213769 27869999.999981742352 262864330.290344238281 1 60365.011267593 2024-02-25T00:16:13.520031+00:00 19994330.289922889322 27869999.999989703298 262864330.289908885956 1 60365.011279233 2024-02-25T00:16:14.525719+00:00 19994330.290073234588 27870000.000075496733 262864330.290145039558 1 60365.011290788 2024-02-25T00:16:15.524045+00:00 19994330.289934817702 27869999.999945424497 262864330.289876550436 1 60365.011302320 2024-02-25T00:16:16.520472+00:00 19994330.289963658899 27870000.000010918826 262864330.289970874786 1 60365.011313906 2024-02-25T00:16:17.521503+00:00 19994330.290194172412 27869999.999981664121 262864330.290172159672 1 60365.011325506 2024-02-25T00:16:18.523689+00:00 19994330.290069058537 27870000.000044301152 262864330.290109634399 1 60365.011337037 2024-02-25T00:16:19.519982+00:00 19994330.289990700781 27870000.000041104853 262864330.290028095245 1 60365.011348621 2024-02-25T00:16:20.520850+00:00 19994330.290049836040 27870000.000004943460 262864330.290051102638 1 60365.011360196 2024-02-25T00:16:21.520949+00:00 19994330.290130753070 27870000.000014193356 262864330.290141254663 1 60365.011371804 2024-02-25T00:16:22.523918+00:00 19994330.290295001119 27870000.000008642673 262864330.290299952030 1 60365.011383464 2024-02-25T00:16:23.531281+00:00 19994330.289961628616 27869999.999997489154 262864330.289955437183 1 60365.011395029 2024-02-25T00:16:24.530535+00:00 19994330.290077026933 27869999.999993138015 262864330.290066480637 1 60365.011406513 2024-02-25T00:16:25.522726+00:00 19994330.290089886636 27870000.000013232231 262864330.290099412203 1 60365.011418138 2024-02-25T00:16:26.527152+00:00 19994330.290061447769 27869999.999982234091 262864330.290039986372 1 60365.011429661 2024-02-25T00:16:27.522740+00:00 19994330.289968296885 27869999.999989021569 262864330.289953649044 1 60365.011441286 2024-02-25T00:16:28.527110+00:00 19994330.289896305650 27870000.000006929040 262864330.289899528027 1 60365.011452835 2024-02-25T00:16:29.524973+00:00 19994330.290185403079 27870000.000004760921 262864330.290186464787 1 60365.011464453 2024-02-25T00:16:30.528783+00:00 19994330.290244076401 27869999.999996040016 262864330.290236413479 1 60365.011475966 2024-02-25T00:16:31.523440+00:00 19994330.289985887706 27870000.000026099384 262864330.290008306503 1 60365.011487622 2024-02-25T00:16:32.530505+00:00 19994330.290064107627 27869999.999979287386 262864330.290039688349 1 60365.011499141 2024-02-25T00:16:33.525827+00:00 19994330.289982069284 27870000.000017337501 262864330.289995729923 1 60365.011510684 2024-02-25T00:16:34.523061+00:00 19994330.290068767965 27869999.999997679144 262864330.290062755346 1 60365.011522307 2024-02-25T00:16:35.527302+00:00 19994330.290067113936 27869999.999939184636 262864330.290002584457 1 60365.011533931 2024-02-25T00:16:36.531665+00:00 19994330.290025595576 27869999.999967429787 262864330.289989322424 1 60365.011545543 2024-02-25T00:16:37.534886+00:00 19994330.290053389966 27869999.999996695668 262864330.290046393871 1 60365.011556971 2024-02-25T00:16:38.522319+00:00 19994330.289760433137 27870000.000008568168 262864330.289765328169 1 60365.011568593 2024-02-25T00:16:39.526405+00:00 19994330.289906404912 27870000.000012002885 262864330.289914727211 1 60365.011580111 2024-02-25T00:16:40.521617+00:00 19994330.290088810027 27870000.000022307038 262864330.290107399225 1 60365.011591685 2024-02-25T00:16:41.521553+00:00 19994330.290147677064 27870000.000016190112 262864330.290160179138 1 60365.011603300 2024-02-25T00:16:42.525093+00:00 19994330.289931166917 27869999.999963402748 262864330.289890885353 1 60365.011614867 2024-02-25T00:16:43.524480+00:00 19994330.290157660842 27870000.000005867332 262864330.290159821510 1 60365.011626528 2024-02-25T00:16:44.532021+00:00 19994330.290153019130 27869999.999983061105 262864330.290132403374 1 60365.011638083 2024-02-25T00:16:45.530333+00:00 19994330.290091026574 27869999.999985262752 262864330.290072619915 1 60365.011649654 2024-02-25T00:16:46.530135+00:00 19994330.290159288794 27870000.000022094697 262864330.290177673101 1 60365.011661136 2024-02-25T00:16:47.522119+00:00 19994330.289765462279 27869999.999989744276 262864330.289751529694 1 60365.011672736 2024-02-25T00:16:48.524395+00:00 19994330.290081758052 27870000.000008944422 262864330.290087014437 1 60365.011684542 2024-02-25T00:16:49.544385+00:00 19994330.289976969361 27869999.999988339841 262864330.289961636066 1 60365.011695933 2024-02-25T00:16:50.528630+00:00 19994330.289938442409 27870000.000020410866 262864330.289955168962 1 60365.011707622 2024-02-25T00:16:51.538561+00:00 19994330.289985157549 27869999.999980267137 262864330.289961725473 1 60365.011719242 2024-02-25T00:16:52.542482+00:00 19994330.290054123849 27870000.000001426786 262864330.290051847696 1 60365.011730634 2024-02-25T00:16:53.526762+00:00 19994330.290170121938 27870000.000053189695 262864330.290219634771 1 60365.011742253 2024-02-25T00:16:54.530677+00:00 19994330.289887789637 27870000.000010728836 262864330.289894819260 1 60365.011753842 2024-02-25T00:16:55.531929+00:00 19994330.290167916566 27870000.000021230429 262864330.290185451508 1 60365.011765338 2024-02-25T00:16:56.525256+00:00 19994330.290031176060 27869999.999949164689 262864330.289976626635 1 60365.011777005 2024-02-25T00:16:57.533254+00:00 19994330.289963137358 27869999.999970868230 262864330.289930284023 1 60365.011788453 2024-02-25T00:16:58.522352+00:00 19994330.290040507913 27869999.999977357686 262864330.290014147758 1 60365.011800236 2024-02-25T00:16:59.540357+00:00 19994330.290119014680 27870000.000021111220 262864330.290136426687 1 60365.011811701 2024-02-25T00:17:00.530917+00:00 19994330.289933778346 27870000.000001940876 262864330.289932012558 1 60365.011823231 2024-02-25T00:17:01.527175+00:00 19994330.289982508868 27869999.999975118786 262864330.289953917265 1 60365.011834758 2024-02-25T00:17:02.523066+00:00 19994330.290138930082 27870000.000006433576 262864330.290141671896 1 60365.011846313 2024-02-25T00:17:03.521473+00:00 19994330.289952822030 27869999.999961804599 262864330.289910912514 1 60365.011857884 2024-02-25T00:17:04.521193+00:00 19994330.290091436356 27869999.999986387789 262864330.290074110031 1 60365.011869456 2024-02-25T00:17:05.520973+00:00 19994330.289991546422 27869999.999999683350 262864330.289987534285 1 60365.011881057 2024-02-25T00:17:06.523314+00:00 19994330.290170148015 27869999.999964594841 262864330.290131032467 1 60365.011892652 2024-02-25T00:17:07.525129+00:00 19994330.289942238480 27869999.999995920807 262864330.289934456348 1 60365.011904187 2024-02-25T00:17:08.521765+00:00 19994330.289841458201 27869999.999989818782 262864330.289827585220 1 60365.011915740 2024-02-25T00:17:09.519958+00:00 19994330.289966311306 27870000.000002276152 262864330.289964884520 1 60365.011927300 2024-02-25T00:17:10.518729+00:00 19994330.290099598467 27869999.999974153936 262864330.290070056915 1 60365.011938894 2024-02-25T00:17:11.520427+00:00 19994330.290048301220 27869999.999978657812 262864330.290023267269 1 60365.011950538 2024-02-25T00:17:12.526534+00:00 19994330.289950676262 27870000.000042978674 262864330.289989948273 1 60365.011962205 2024-02-25T00:17:13.534529+00:00 19994330.290215607733 27870000.000016905367 262864330.290228813887 1 60365.011973731 2024-02-25T00:17:14.530391+00:00 19994330.290082212538 27869999.999999810010 262864330.290078341961 1 60365.011985308 2024-02-25T00:17:15.530598+00:00 19994330.290024865419 27870000.000010766089 262864330.290031939745 1 60365.011996818 2024-02-25T00:17:16.525103+00:00 19994330.289886683226 27869999.999967109412 262864330.289850085974 1 60365.012008424 2024-02-25T00:17:17.527819+00:00 19994330.290243942291 27869999.999978978187 262864330.290219247341 1 60365.012020117 2024-02-25T00:17:18.538119+00:00 19994330.289959833026 27869999.999933227897 262864330.289889395237 1 60365.012031666 2024-02-25T00:17:19.535987+00:00 19994330.289947248995 27869999.999989520758 262864330.289933055639 1 60365.012043172 2024-02-25T00:17:20.530083+00:00 19994330.289943456650 27869999.999976288527 262864330.289916038513 1 60365.012054754 2024-02-25T00:17:21.530752+00:00 19994330.290242776275 27870000.000041630119 262864330.290280699730 1 60365.012066229 2024-02-25T00:17:22.522223+00:00 19994330.289928663522 27870000.000031981617 262864330.289956957102 1 60365.012077928 2024-02-25T00:17:23.532951+00:00 19994330.289942327887 27870000.000050157309 262864330.289988785982 1 60365.012089469 2024-02-25T00:17:24.530182+00:00 19994330.290084216744 27870000.000033427030 262864330.290113955736 1 60365.012101023 2024-02-25T00:17:25.528398+00:00 19994330.290172122419 27870000.000035289675 262864330.290203720331 1 60365.012112617 2024-02-25T00:17:26.530102+00:00 19994330.289891153574 27870000.000014785677 262864330.289902240038 1 60365.012124208 2024-02-25T00:17:27.531601+00:00 19994330.290143799037 27869999.999986775219 262864330.290126860142 1 60365.012135791 2024-02-25T00:17:28.532328+00:00 19994330.289937652647 27870000.000021591783 262864330.289955526590 1 60365.012147263 2024-02-25T00:17:29.523509+00:00 19994330.289949633181 27870000.000010509044 262864330.289956450462 1 60365.012158961 2024-02-25T00:17:30.534215+00:00 19994330.290034785867 27869999.999968133867 262864330.289999246597 1 60365.012170555 2024-02-25T00:17:31.535906+00:00 19994330.290267262608 27870000.000012509525 262864330.290276080370 1 60365.012182033 2024-02-25T00:17:32.527635+00:00 19994330.289978608489 27869999.999994955957 262864330.289969861507 1 60365.012193736 2024-02-25T00:17:33.538795+00:00 19994330.289865788072 27870000.000010948628 262864330.289873033762 1 60365.012205249 2024-02-25T00:17:34.533490+00:00 19994330.290227577090 27869999.999977130443 262864330.290201008320 1 60365.012216813 2024-02-25T00:17:35.532677+00:00 19994330.289868585765 27869999.999964799732 262864330.289829701185 1 60365.012228338 2024-02-25T00:17:36.528398+00:00 19994330.290055390447 27869999.999981407076 262864330.290033102036 1 60365.012239900 2024-02-25T00:17:37.527351+00:00 19994330.290121078491 27870000.000073749572 262864330.290191143751 1 60365.012251490 2024-02-25T00:17:38.528724+00:00 19994330.290062688291 27869999.999941118062 262864330.290000110865 1 60365.012263039 2024-02-25T00:17:39.526548+00:00 19994330.289901915938 27870000.000019174069 262864330.289917379618 1 60365.012274627 2024-02-25T00:17:40.527772+00:00 19994330.290149185807 27869999.999975197017 262864330.290120691061 1 60365.012286429 2024-02-25T00:17:41.547509+00:00 19994330.289946325123 27870000.000038962811 262864330.289981573820 1 60365.012297746 2024-02-25T00:17:42.525240+00:00 19994330.290165290236 27869999.999994337559 262864330.290155947208 1 60365.012309512 2024-02-25T00:17:43.541793+00:00 19994330.289917618036 27870000.000029314309 262864330.289943248034 1 60365.012320920 2024-02-25T00:17:44.527527+00:00 19994330.290145665407 27869999.999972641468 262864330.290114611387 1 60365.012332418 2024-02-25T00:17:45.520910+00:00 19994330.289853453636 27869999.999973196536 262864330.289822965860 1 60365.012344070 2024-02-25T00:17:46.527646+00:00 19994330.289936535060 27869999.999951139092 262864330.289883971214 1 60365.012355617 2024-02-25T00:17:47.525302+00:00 19994330.290116768330 27869999.999986063689 262864330.290099114180 1 60365.012367205 2024-02-25T00:17:48.526520+00:00 19994330.289939645678 27869999.999984730035 262864330.289920687675 1 60365.012378792 2024-02-25T00:17:49.527607+00:00 19994330.290052417666 27869999.999982543290 262864330.290031254292 1 60365.012390328 2024-02-25T00:17:50.524325+00:00 19994330.290063843131 27870000.000008884817 262864330.290069043636 1 60365.012402079 2024-02-25T00:17:51.539611+00:00 19994330.290252104402 27869999.999971732497 262864330.290220141411 1 60365.012413452 2024-02-25T00:17:52.522282+00:00 19994330.289743196219 27869999.999989420176 262864330.289728909731 1 60365.012425130 2024-02-25T00:17:53.531232+00:00 19994330.290112752467 27870000.000051274896 262864330.290160328150 1 60365.012436708 2024-02-25T00:17:54.531567+00:00 19994330.290029760450 27870000.000009678304 262864330.290035754442 1 60365.012448385 2024-02-25T00:17:55.540503+00:00 19994330.290158145130 27870000.000060260296 262864330.290214717388 1 60365.012459779 2024-02-25T00:17:56.524876+00:00 19994330.289971381426 27869999.999996185303 262864330.289963871241 1 60365.012471335 2024-02-25T00:17:57.523372+00:00 19994330.290101632476 27870000.000004023314 262864330.290101945400 1 60365.012483010 2024-02-25T00:17:58.532021+00:00 19994330.290193259716 27870000.000010259449 262864330.290199816227 1 60365.012494626 2024-02-25T00:17:59.535694+00:00 19994330.289937846363 27870000.000013429672 262864330.289947599173 1 60365.012506132 2024-02-25T00:18:00.529802+00:00 19994330.289941594005 27869999.999964684248 262864330.289902567863 1 60365.012517815 2024-02-25T00:18:01.539179+00:00 19994330.290044173598 27869999.999995797873 262864330.290036261082 1 60365.012529272 2024-02-25T00:18:02.529107+00:00 19994330.289871226996 27869999.999950304627 262864330.289817810059 1 60365.012540773 2024-02-25T00:18:03.522822+00:00 19994330.290091186762 27870000.000022463500 262864330.290109962225 1 60365.012552395 2024-02-25T00:18:04.526973+00:00 19994330.290155515075 27870000.000009071082 262864330.290160894394 1 60365.012563882 2024-02-25T00:18:05.519412+00:00 19994330.290191255510 27870000.000020585954 262864330.290208160877 1 60365.012575493 2024-02-25T00:18:06.522606+00:00 19994330.290159415454 27870000.000034578145 262864330.290190279484 1 60365.012587167 2024-02-25T00:18:07.531231+00:00 19994330.289952620864 27870000.000024024397 262864330.289972960949 1 60365.012598663 2024-02-25T00:18:08.524471+00:00 19994330.290127277374 27870000.000016618520 262864330.290140211582 1 60365.012610218 2024-02-25T00:18:09.522826+00:00 19994330.290148589760 27870000.000048030168 262864330.290192931890 1 60365.012621786 2024-02-25T00:18:10.522271+00:00 19994330.289980847389 27869999.999877706170 262864330.289854854345 1 60365.012633360 2024-02-25T00:18:11.522298+00:00 19994330.290199920535 27870000.000013630837 262864330.290209829807 1 60365.012644947 2024-02-25T00:18:12.523414+00:00 19994330.290111072361 27869999.999994963408 262864330.290102332830 1 60365.012656492 2024-02-25T00:18:13.520917+00:00 19994330.290037766099 27869999.999999571592 262864330.290033638477 1 60365.012668346 2024-02-25T00:18:14.545105+00:00 19994330.289817843586 27869999.999979536980 262864330.289793670177 1 60365.012679637 2024-02-25T00:18:15.520667+00:00 19994330.290184989572 27870000.000017724931 262864330.290199041367 1 60365.012691221 2024-02-25T00:18:16.521501+00:00 19994330.290097407997 27870000.000023737550 262864330.290117442608 1 60365.012702788 2024-02-25T00:18:17.520924+00:00 19994330.290123745799 27869999.999998889863 262864330.290118932724 1 60365.012714671 2024-02-25T00:18:18.547570+00:00 19994330.289981003851 27870000.000008814037 262864330.289986133575 1 60365.012725962 2024-02-25T00:18:19.523117+00:00 19994330.290083024651 27869999.999953899533 262864330.290033221245 1 60365.012737513 2024-02-25T00:18:20.521137+00:00 19994330.290040109307 27870000.000042345375 262864330.290078759193 1 60365.012749101 2024-02-25T00:18:21.522340+00:00 19994330.289924785495 27870000.000013943762 262864330.289935052395 1 60365.012760662 2024-02-25T00:18:22.521261+00:00 19994330.290047034621 27870000.000010315329 262864330.290053665638 1 60365.012772238 2024-02-25T00:18:23.521365+00:00 19994330.290062431246 27869999.999974716455 262864330.290033459663 1 60365.012783824 2024-02-25T00:18:24.522390+00:00 19994330.290001526475 27869999.999959956855 262864330.289957761765 1 60365.012795394 2024-02-25T00:18:25.522024+00:00 19994330.289988141507 27869999.999996133149 262864330.289980560541 1 60365.012806959 2024-02-25T00:18:26.521192+00:00 19994330.289987761527 27869999.999952260405 262864330.289936333895 1 60365.012818531 2024-02-25T00:18:27.521074+00:00 19994330.290060635656 27869999.999981798232 262864330.290038734674 1 60365.012830162 2024-02-25T00:18:28.526036+00:00 19994330.289947953075 27869999.999982822686 262864330.289927095175 1 60365.012841673 2024-02-25T00:18:29.520501+00:00 19994330.290125690401 27869999.999999247491 262864330.290121257305 1 60365.012853274 2024-02-25T00:18:30.522846+00:00 19994330.290078382939 27870000.000000882894 262864330.290075570345 1 60365.012864926 2024-02-25T00:18:31.529626+00:00 19994330.290205553174 27870000.000001545995 262864330.290203392506 1 60365.012876419 2024-02-25T00:18:32.522580+00:00 19994330.289979200810 27870000.000020023435 262864330.289995521307 1 60365.012887974 2024-02-25T00:18:33.520973+00:00 19994330.289984587580 27870000.000001743436 262864330.289982616901 1 60365.012899540 2024-02-25T00:18:34.520251+00:00 19994330.290137529373 27869999.999999653548 262864330.290133476257 1 60365.012911139 2024-02-25T00:18:35.522385+00:00 19994330.289975341409 27870000.000006243587 262864330.289977908134 1 60365.012922701 2024-02-25T00:18:36.521363+00:00 19994330.290088936687 27869999.999963287264 262864330.290048539639 1 60365.012934348 2024-02-25T00:18:37.527652+00:00 19994330.289945371449 27869999.999946583062 262864330.289888262749 1 60365.012945836 2024-02-25T00:18:38.520286+00:00 19994330.290092736483 27869999.999963685870 262864330.290052741766 1 60365.012957445 2024-02-25T00:18:39.523289+00:00 19994330.290030941367 27870000.000039331615 262864330.290066599846 1 60365.012969000 2024-02-25T00:18:40.521577+00:00 19994330.289910886437 27870000.000024192035 262864330.289931386709 1 60365.012980569 2024-02-25T00:18:41.521141+00:00 19994330.290151119232 27870000.000019028783 262864330.290166437626 1 60365.012992154 2024-02-25T00:18:42.522079+00:00 19994330.290014408529 27870000.000037189573 262864330.290047913790 1 60365.013003753 2024-02-25T00:18:43.524246+00:00 19994330.289983231574 27870000.000006031245 262864330.289985567331 1 60365.013015354 2024-02-25T00:18:44.526577+00:00 19994330.289800237864 27869999.999985612929 262864330.289782136679 1 60365.013026945 2024-02-25T00:18:45.528041+00:00 19994330.290230907500 27869999.999983698130 262864330.290210902691 1 60365.013038462 2024-02-25T00:18:46.523112+00:00 19994330.289953459054 27870000.000071030110 262864330.290020793676 1 60365.013050316 2024-02-25T00:18:47.547273+00:00 19994330.290289610624 27870000.000007089227 262864330.290293008089 1 60365.013061879 2024-02-25T00:18:48.546331+00:00 19994330.289910860360 27870000.000007908791 262864330.289915055037 1 60365.013073288 2024-02-25T00:18:49.532076+00:00 19994330.290087204427 27870000.000040713698 262864330.290124207735 1 60365.013084898 2024-02-25T00:18:50.535155+00:00 19994330.290170934051 27870000.000032097101 262864330.290199339390 1 60365.013096407 2024-02-25T00:18:51.529547+00:00 19994330.289877239615 27869999.999998029321 262864330.289871573448 1 60365.013108016 2024-02-25T00:18:52.532634+00:00 19994330.289976742119 27870000.000018607825 262864330.289991647005 1 60365.013119506 2024-02-25T00:18:53.525302+00:00 19994330.290064375848 27870000.000007603317 262864330.290068268776 1 60365.013131117 2024-02-25T00:18:54.528500+00:00 19994330.290071956813 27870000.000012461096 262864330.290080726147 1 60365.013142812 2024-02-25T00:18:55.538940+00:00 19994330.289981868118 27869999.999961685389 262864330.289939850569 1 60365.013154340 2024-02-25T00:18:56.534941+00:00 19994330.290094874799 27870000.000022590160 262864330.290113776922 1 60365.013165866 2024-02-25T00:18:57.530844+00:00 19994330.289977304637 27869999.999943528324 262864330.289917141199 1 60365.013177395 2024-02-25T00:18:58.526963+00:00 19994330.289992652833 27870000.000021558255 262864330.290010511875 1 60365.013189048 2024-02-25T00:18:59.533746+00:00 19994330.290174573660 27870000.000033851713 262864330.290204733610 1 60365.013200548 2024-02-25T00:19:00.527386+00:00 19994330.290107171983 27869999.999989319593 262864330.290092796087 1 60365.013212731 2024-02-25T00:19:01.579970+00:00 19994330.289959024638 27869999.999986536801 262864330.289941847324 1 60365.013223679 2024-02-25T00:19:02.525837+00:00 19994330.290063444525 27869999.999989114702 262864330.290048867464 1 60365.013235189 2024-02-25T00:19:03.520292+00:00 19994330.290025740862 27869999.999992713332 262864330.290014773607 1 60365.013246758 2024-02-25T00:19:04.519900+00:00 19994330.290196049958 27869999.999985035509 262864330.290177404881 1 60365.013258361 2024-02-25T00:19:05.522359+00:00 19994330.289946954697 27869999.999973319471 262864330.289916574955 1 60365.013269960 2024-02-25T00:19:06.524568+00:00 19994330.290087290108 27870000.000034421682 262864330.290118008852 1 60365.013281499 2024-02-25T00:19:07.521523+00:00 19994330.289974890649 27870000.000020209700 262864330.289991408587 1 60365.013293063 2024-02-25T00:19:08.520683+00:00 19994330.289947658777 27869999.999981757253 262864330.289925724268 1 60365.013304638 2024-02-25T00:19:09.520696+00:00 19994330.290077045560 27869999.999988660216 262864330.290062010288 1 60365.013316230 2024-02-25T00:19:10.522291+00:00 19994330.290048725903 27870000.000043459237 262864330.290088474751 1 60365.013327893 2024-02-25T00:19:11.529950+00:00 19994330.290120333433 27869999.999986048788 262864330.290102690458 1 60365.013339359 2024-02-25T00:19:12.520655+00:00 19994330.289972361177 27870000.000047713518 262864330.290016382933 1 60365.013351091 2024-02-25T00:19:13.534247+00:00 19994330.290189813823 27870000.000004064292 262864330.290190160275 1 60365.013362601 2024-02-25T00:19:14.528729+00:00 19994330.289990134537 27869999.999983638525 262864330.289970070124 1 60365.013374191 2024-02-25T00:19:15.530072+00:00 19994330.289965651929 27869999.999981034547 262864330.289943009615 1 60365.013386049 2024-02-25T00:19:16.554660+00:00 19994330.290178533643 27869999.999955281615 262864330.290130138397 1 60365.013397283 2024-02-25T00:19:17.525256+00:00 19994330.290155284107 27869999.999960936606 262864330.290112525225 1 60365.013408910 2024-02-25T00:19:18.529827+00:00 19994330.289890922606 27869999.999997284263 262864330.289884507656 1 60365.013420470 2024-02-25T00:19:19.528579+00:00 19994330.290098085999 27869999.999974306673 262864330.290068686008 1 60365.013432026 2024-02-25T00:19:20.527053+00:00 19994330.289940092713 27869999.999977506697 262864330.289913892746 1 60365.013443689 2024-02-25T00:19:21.534721+00:00 19994330.290099211037 27870000.000043675303 262864330.290139198303 1 60365.013455252 2024-02-25T00:19:22.533766+00:00 19994330.290003005415 27869999.999970573932 262864330.289969891310 1 60365.013466711 2024-02-25T00:19:23.523814+00:00 19994330.290058087558 27869999.999990854412 262864330.290045231581 1 60365.013478315 2024-02-25T00:19:24.526423+00:00 19994330.289934277534 27870000.000025521964 262864330.289956092834 1 60365.013490004 2024-02-25T00:19:25.536302+00:00 19994330.290242925286 27870000.000024270266 262864330.290263473988 1 60365.013501525 2024-02-25T00:19:26.531800+00:00 19994330.290157191455 27870000.000001642853 262864330.290155142546 1 60365.013513122 2024-02-25T00:19:27.533696+00:00 19994330.290097814053 27869999.999995373189 262864330.290089488029 1 60365.013524621 2024-02-25T00:19:28.527244+00:00 19994330.289952088147 27869999.999963358045 262864330.289911746979 1 60365.013536322 2024-02-25T00:19:29.538229+00:00 19994330.290026027709 27869999.999960325658 262864330.289982676506 1 60365.013547712 2024-02-25T00:19:30.522285+00:00 19994330.289954427630 27869999.999998144805 262864330.289948880672 1 60365.013559510 2024-02-25T00:19:31.541699+00:00 19994330.290126670152 27870000.000055950135 262864330.290178924799 1 60365.013570974 2024-02-25T00:19:32.532163+00:00 19994330.289800629020 27870000.000087980181 262864330.289884924889 1 60365.013582500 2024-02-25T00:19:33.527978+00:00 19994330.289964962751 27870000.000053379685 262864330.290014654398 1 60365.013594180 2024-02-25T00:19:34.537156+00:00 19994330.290114749223 27870000.000018488616 262864330.290129542351 1 60365.013605720 2024-02-25T00:19:35.534229+00:00 19994330.290078062564 27870000.000002779067 262864330.290077149868 1 60365.013617342 2024-02-25T00:19:36.538389+00:00 19994330.289884112775 27870000.000008981675 262864330.289889395237 1 60365.013628828 2024-02-25T00:19:37.530743+00:00 19994330.290334716439 27870000.000010378659 262864330.290341377258 1 60365.013640449 2024-02-25T00:19:38.534815+00:00 19994330.290038738400 27869999.999975338578 262864330.290010362864 1 60365.013652051 2024-02-25T00:19:39.537246+00:00 19994330.290017135441 27869999.999968230724 262864330.289981663227 1 60365.013663547 2024-02-25T00:19:40.530419+00:00 19994330.290121618658 27869999.999977603555 262864330.290095508099 1 60365.013675079 2024-02-25T00:19:41.526827+00:00 19994330.290087126195 27869999.999964859337 262864330.290048301220 1 60365.013686692 2024-02-25T00:19:42.530239+00:00 19994330.290057819337 27869999.999965038151 262864330.290019154549 1 60365.013698189 2024-02-25T00:19:43.523471+00:00 19994330.290056720376 27870000.000005878508 262864330.290058910847 1 60365.013709940 2024-02-25T00:19:44.538789+00:00 19994330.290256921202 27869999.999991647899 262864330.290244877338 1 60365.013721362 2024-02-25T00:19:45.525679+00:00 19994330.290017146617 27870000.000030044466 262864330.290043503046 1 60365.013732915 2024-02-25T00:19:46.523888+00:00 19994330.289979059249 27870000.000030960888 262864330.290006339550 1 60365.013744520 2024-02-25T00:19:47.526495+00:00 19994330.290040422231 27870000.000035453588 262864330.290072202682 1 60365.013756094 2024-02-25T00:19:48.526523+00:00 19994330.289820142090 27869999.999945204705 262864330.289761632681 1 60365.013767719 2024-02-25T00:19:49.530893+00:00 19994330.290229953825 27869999.999996699393 262864330.290222942829 1 60365.013779292 2024-02-25T00:19:50.530817+00:00 19994330.289928913116 27869999.999970510602 262864330.289895713329 1 60365.013790798 2024-02-25T00:19:51.524939+00:00 19994330.290020633489 27870000.000045262277 262864330.290062218904 1 60365.013802554 2024-02-25T00:19:52.540651+00:00 19994330.290068078786 27869999.999980907887 262864330.290045291185 1 60365.013813980 2024-02-25T00:19:53.527876+00:00 19994330.289959799498 27870000.000028993934 262864330.289985090494 1 60365.013825567 2024-02-25T00:19:54.529025+00:00 19994330.289975505322 27870000.000043038279 262864330.290014833212 1 60365.013837199 2024-02-25T00:19:55.533954+00:00 19994330.290065307170 27869999.999976217747 262864330.290037840605 1 60365.013848640 2024-02-25T00:19:56.522450+00:00 19994330.290046356618 27870000.000003416091 262864330.290046095848 1 60365.013860276 2024-02-25T00:19:57.527792+00:00 19994330.290289796889 27870000.000060435385 262864330.290346533060 1 60365.013871811 2024-02-25T00:19:58.524478+00:00 19994330.290050249547 27869999.999983496964 262864330.290030032396 1 60365.013883599 2024-02-25T00:19:59.542959+00:00 19994330.290023013949 27870000.000022944063 262864330.290042281151 1 60365.013894947 2024-02-25T00:20:00.523411+00:00 19994330.290029622614 27870000.000069152564 262864330.290095061064 1 60365.013906714 2024-02-25T00:20:01.540098+00:00 19994330.289885781705 27869999.999938596040 262864330.289820700884 1 60365.013918184 2024-02-25T00:20:02.531087+00:00 19994330.289981026202 27869999.999997746199 262864330.289975076914 1 60365.013929752 2024-02-25T00:20:03.530526+00:00 19994330.290133308619 27870000.000019628555 262864330.290149241686 1 60365.013941330 2024-02-25T00:20:04.530922+00:00 19994330.290046274662 27870000.000013262033 262864330.290055841208 1 60365.013952842 2024-02-25T00:20:05.525516+00:00 19994330.289983388036 27869999.999989524484 262864330.289969205856 1 60365.013964443 2024-02-25T00:20:06.527838+00:00 19994330.290091067553 27870000.000033691525 262864330.290121048689 1 60365.013975969 2024-02-25T00:20:07.523681+00:00 19994330.290188942105 27869999.999935865402 262864330.290121108294 1 60365.013987591 2024-02-25T00:20:08.527898+00:00 19994330.290019482374 27870000.000026695430 262864330.290042489767 1 60365.013999155 2024-02-25T00:20:09.526983+00:00 19994330.290090087801 27870000.000003486872 262864330.290089875460 1 60365.014010691 2024-02-25T00:20:10.523677+00:00 19994330.290033180267 27870000.000028844923 262864330.290058344603 1 60365.014022240 2024-02-25T00:20:11.521539+00:00 19994330.289824277163 27870000.000009756535 262864330.289830327034 1 60365.014033836 2024-02-25T00:20:12.523426+00:00 19994330.290240108967 27869999.999963473529 262864330.290199875832 1 60365.014045439 2024-02-25T00:20:13.525926+00:00 19994330.289992053062 27869999.999935865402 262864330.289924234152 1 60365.014057104 2024-02-25T00:20:14.533835+00:00 19994330.289974853396 27870000.000004392117 262864330.289975523949 1 60365.014068581 2024-02-25T00:20:15.525397+00:00 19994330.290148001164 27870000.000075943768 262864330.290220230818 1 60365.014080216 2024-02-25T00:20:16.530692+00:00 19994330.290216475725 27870000.000027753413 262864330.290240526199 1 60365.014091776 2024-02-25T00:20:17.529442+00:00 19994330.289975758642 27870000.000040002167 262864330.290012061596 1 60365.014103402 2024-02-25T00:20:18.533991+00:00 19994330.290323421359 27870000.000010762364 262864330.290330469608 1 60365.014114849 2024-02-25T00:20:19.523001+00:00 19994330.290115028620 27870000.000020805746 262864330.290132135153 1 60365.014126424 2024-02-25T00:20:20.522995+00:00 19994330.289955098182 27870000.000081289560 262864330.290032714605 1 60365.014137990 2024-02-25T00:20:21.522298+00:00 19994330.290121726692 27869999.999988339841 262864330.290106385946 1 60365.014149617 2024-02-25T00:20:22.526907+00:00 19994330.290018491447 27869999.999973747879 262864330.289988547564 1 60365.014161164 2024-02-25T00:20:23.524582+00:00 19994330.289967101067 27869999.999996010214 262864330.289959400892 1 60365.014172745 2024-02-25T00:20:24.525166+00:00 19994330.290218051523 27869999.999994155020 262864330.290208518505 1 60365.014184286 2024-02-25T00:20:25.522350+00:00 19994330.289951704443 27869999.999971389771 262864330.289919406176 1 60365.014195836 2024-02-25T00:20:26.520204+00:00 19994330.290036085993 27869999.999949615449 262864330.289981991053 1 60365.014207421 2024-02-25T00:20:27.521190+00:00 19994330.290144231170 27870000.000046044588 262864330.290186583996 1 60365.014218980 2024-02-25T00:20:28.519868+00:00 19994330.290058832616 27869999.999979492277 262864330.290034621954 1 60365.014230595 2024-02-25T00:20:29.523454+00:00 19994330.289942894131 27870000.000024896115 262864330.289964079857 1 60365.014242137 2024-02-25T00:20:30.520615+00:00 19994330.289995502681 27869999.999967839569 262864330.289959639311 1 60365.014253705 2024-02-25T00:20:31.520102+00:00 19994330.290094237775 27870000.000004727393 262864330.290095269680 1 60365.014265288 2024-02-25T00:20:32.520897+00:00 19994330.289992246777 27869999.999975066632 262864330.289963603020 1 60365.014276872 2024-02-25T00:20:33.521785+00:00 19994330.289969921112 27870000.000024367124 262864330.289990603924 1 60365.014288477 2024-02-25T00:20:34.524417+00:00 19994330.289997469634 27869999.999977752566 262864330.289971530437 1 60365.014300006 2024-02-25T00:20:35.520519+00:00 19994330.290043935180 27870000.000034607947 262864330.290074825287 1 60365.014311578 2024-02-25T00:20:36.520298+00:00 19994330.290013868362 27869999.999973464757 262864330.289983659983 1 60365.014323134 2024-02-25T00:20:37.518786+00:00 19994330.290283579379 27870000.000040717423 262864330.290320605040 1 60365.014334803 2024-02-25T00:20:38.526942+00:00 19994330.289876803756 27869999.999988142401 262864330.289861261845 1 60365.014346317 2024-02-25T00:20:39.521769+00:00 19994330.289995335042 27869999.999958693981 262864330.289950340986 1 60365.014357876 2024-02-25T00:20:40.520472+00:00 19994330.290233310312 27869999.999987985939 262864330.290217608213 1 60365.014369492 2024-02-25T00:20:41.524097+00:00 19994330.290025264025 27870000.000009436160 262864330.290031015873 1 60365.014381198 2024-02-25T00:20:42.535494+00:00 19994330.290029108524 27869999.999987106770 262864330.290012508631 1 60365.014392638 2024-02-25T00:20:43.523888+00:00 19994330.290087036788 27869999.999955136329 262864330.290038496256 1 60365.014404250 2024-02-25T00:20:44.527183+00:00 19994330.289955984801 27869999.999985057861 262864330.289937347174 1 60365.014415975 2024-02-25T00:20:45.540253+00:00 19994330.290270626545 27869999.999974410981 262864330.290241330862 1 60365.014427323 2024-02-25T00:20:46.520753+00:00 19994330.290199723095 27870000.000033315271 262864330.290229350328 1 60365.014439101 2024-02-25T00:20:47.538309+00:00 19994330.289785858244 27870000.000030044466 262864330.289812207222 1 60365.014450504 2024-02-25T00:20:48.523514+00:00 19994330.290177486837 27870000.000012714416 262864330.290186524391 1 60365.014462102 2024-02-25T00:20:49.525647+00:00 19994330.290003839880 27869999.999990094453 262864330.289990246296 1 60365.014473755 2024-02-25T00:20:50.532437+00:00 19994330.290071569383 27869999.999976865947 262864330.290044754744 1 60365.014485238 2024-02-25T00:20:51.524561+00:00 19994330.289977148175 27869999.999987643212 262864330.289961099625 1 60365.014496973 2024-02-25T00:20:52.538464+00:00 19994330.290048252791 27870000.000056326389 262864330.290100872517 1 60365.014508370 2024-02-25T00:20:53.523211+00:00 19994330.290089447051 27869999.999983392656 262864330.290069162846 1 60365.014520026 2024-02-25T00:20:54.530217+00:00 19994330.290179479867 27869999.999982178211 262864330.290157973766 1 60365.014531594 2024-02-25T00:20:55.529729+00:00 19994330.290056761354 27869999.999996419996 262864330.290049493313 1 60365.014543131 2024-02-25T00:20:56.526538+00:00 19994330.289987199008 27869999.999970797449 262864330.289954304695 1 60365.014554681 2024-02-25T00:20:57.524481+00:00 19994330.290232531726 27870000.000034846365 262864330.290263682604 1 60365.014566347 2024-02-25T00:20:58.532340+00:00 19994330.289927463979 27869999.999948505312 262864330.289872258902 1 60365.014577960 2024-02-25T00:20:59.535753+00:00 19994330.290166139603 27870000.000013597310 262864330.290176033974 1 60365.014589382 2024-02-25T00:21:00.522579+00:00 19994330.290086556226 27869999.999981630594 262864330.290064513683 1 60365.014600993 2024-02-25T00:21:01.525791+00:00 19994330.290205143392 27869999.999944306910 262864330.290145754814 1 60365.014612507 2024-02-25T00:21:02.520579+00:00 19994330.290062319487 27870000.000002179295 262864330.290060788393 1 60365.014624133 2024-02-25T00:21:03.525120+00:00 19994330.290137801319 27869999.999997738749 262864330.290131837130 1 60365.014635668 2024-02-25T00:21:04.521686+00:00 19994330.290126945823 27870000.000021684915 262864330.290144950151 1 60365.014647253 2024-02-25T00:21:05.522656+00:00 19994330.290027022362 27869999.999969311059 262864330.289992630482 1 60365.014658818 2024-02-25T00:21:06.521894+00:00 19994330.289983037859 27870000.000010445714 262864330.289989769459 1 60365.014670448 2024-02-25T00:21:07.526701+00:00 19994330.289832778275 27870000.000027120113 262864330.289856195450 1 60365.014681944 2024-02-25T00:21:08.519985+00:00 19994330.290145963430 27870000.000010795891 262864330.290153056383 1 60365.014693532 2024-02-25T00:21:09.521180+00:00 19994330.290015984327 27870000.000021189451 262864330.290033489466 1 60365.014705152 2024-02-25T00:21:10.525139+00:00 19994330.289956130087 27870000.000003878027 262864330.289956301451 1 60365.014716746 2024-02-25T00:21:11.526856+00:00 19994330.289955224842 27870000.000005692244 262864330.289957225323 1 60365.014728279 2024-02-25T00:21:12.523341+00:00 19994330.290198486298 27869999.999999076128 262864330.290193855762 1 60365.014739919 2024-02-25T00:21:13.529054+00:00 19994330.289967689663 27870000.000033676624 262864330.289997667074 1 60365.014751489 2024-02-25T00:21:14.528653+00:00 19994330.290119536221 27870000.000024560839 262864330.290140390396 1 60365.014763069 2024-02-25T00:21:15.529166+00:00 19994330.289954055101 27870000.000016395003 262864330.289966762066 1 60365.014774664 2024-02-25T00:21:16.530972+00:00 19994330.289985492826 27870000.000005241483 262864330.289987027645 1 60365.014786203 2024-02-25T00:21:17.527937+00:00 19994330.289998970926 27869999.999996922910 262864330.289992213249 1 60365.014797913 2024-02-25T00:21:18.539723+00:00 19994330.289952065796 27870000.000001795590 262864330.289950162172 1 60365.014809350 2024-02-25T00:21:19.527905+00:00 19994330.289761681110 27870000.000019203871 262864330.289777189493 1 60365.014820978 2024-02-25T00:21:20.532519+00:00 19994330.290058091283 27870000.000016111881 262864330.290070533752 1 60365.014832458 2024-02-25T00:21:21.524370+00:00 19994330.289876874536 27869999.999996472150 262864330.289869666100 1 60365.014844005 2024-02-25T00:21:22.522050+00:00 19994330.289987232536 27869999.999996151775 262864330.289979696274 1 60365.014855726 2024-02-25T00:21:23.534685+00:00 19994330.290036734194 27870000.000029925257 262864330.290062963963 1 60365.014867211 2024-02-25T00:21:24.526995+00:00 19994330.290272425860 27870000.000037804246 262864330.290306508541 1 60365.014878785 2024-02-25T00:21:25.527031+00:00 19994330.289757791907 27870000.000013142824 262864330.289767235518 1 60365.014890324 2024-02-25T00:21:26.524043+00:00 19994330.290075138211 27870000.000004909933 262864330.290076375008 1 60365.014901997 2024-02-25T00:21:27.532534+00:00 19994330.290170900524 27869999.999993961304 262864330.290161162615 1 60365.014913549 2024-02-25T00:21:28.530601+00:00 19994330.290018849075 27869999.999968513846 262864330.289983689785 1 60365.014925041 2024-02-25T00:21:29.523539+00:00 19994330.289841506630 27869999.999967403710 262864330.289805203676 1 60365.014936660 2024-02-25T00:21:30.527485+00:00 19994330.290275946259 27869999.999984465539 262864330.290256738663 1 60365.014948280 2024-02-25T00:21:31.531336+00:00 19994330.290166348219 27870000.000007797033 262864330.290170460939 1 60365.014959830 2024-02-25T00:21:32.529350+00:00 19994330.290171388537 27870000.000001937151 262864330.290169626474 1 60365.014971368 2024-02-25T00:21:33.526177+00:00 19994330.290146704763 27869999.999982044101 262864330.290125072002 1 60365.014982910 2024-02-25T00:21:34.523392+00:00 19994330.289885349572 27869999.999985784292 262864330.289867430925 1 60365.014994594 2024-02-25T00:21:35.532962+00:00 19994330.290116459131 27869999.999986127019 262864330.290098875761 1 60365.015006145 2024-02-25T00:21:36.530904+00:00 19994330.290009751916 27869999.999975789338 262864330.289981842041 1 60365.015017786 2024-02-25T00:21:37.536741+00:00 19994330.290034260601 27870000.000030372292 262864330.290060937405 1 60365.015029236 2024-02-25T00:21:38.525989+00:00 19994330.290044039488 27870000.000004868954 262864330.290045201778 1 60365.015040787 2024-02-25T00:21:39.523989+00:00 19994330.289978243411 27869999.999957490712 262864330.289932042360 1 60365.015052629 2024-02-25T00:21:40.547121+00:00 19994330.289895359427 27870000.000032082200 262864330.289923727512 1 60365.015063958 2024-02-25T00:21:41.525999+00:00 19994330.289992079139 27869999.999979026616 262864330.289967417717 1 60365.015075861 2024-02-25T00:21:42.554362+00:00 19994330.289918839931 27870000.000045694411 262864330.289960831404 1 60365.015087160 2024-02-25T00:21:43.530665+00:00 19994330.290024980903 27869999.999986179173 262864330.290007472038 1 60365.015098644 2024-02-25T00:21:44.522831+00:00 19994330.289913289249 27869999.999988913536 262864330.289898514748 1 60365.015110412 2024-02-25T00:21:45.539554+00:00 19994330.290197104216 27869999.999990411103 262864330.290183812380 1 60365.015121894 2024-02-25T00:21:46.531657+00:00 19994330.289890594780 27870000.000013574958 262864330.289900481701 1 60365.015133422 2024-02-25T00:21:47.527701+00:00 19994330.289960056543 27869999.999950580299 262864330.289906948805 1 60365.015144913 2024-02-25T00:21:48.520469+00:00 19994330.289910428226 27869999.999940969050 262864330.289847701788 1 60365.015156745 2024-02-25T00:21:49.542780+00:00 19994330.289988026023 27870000.000010274351 262864330.289994597435 1 60365.015168169 2024-02-25T00:21:50.529813+00:00 19994330.289856970310 27870000.000011157244 262864330.289864420891 1 60365.015179869 2024-02-25T00:21:51.540677+00:00 19994330.290221165866 27869999.999972872436 262864330.290190339088 1 60365.015191315 2024-02-25T00:21:52.529576+00:00 19994330.289804939181 27869999.999983202666 262864330.289784431458 1 60365.015202858 2024-02-25T00:21:53.526991+00:00 19994330.290209405124 27869999.999979913235 262864330.290185630322 1 60365.015214461 2024-02-25T00:21:54.529466+00:00 19994330.290025856346 27870000.000000074506 262864330.290022224188 1 60365.015226100 2024-02-25T00:21:55.535061+00:00 19994330.290051136166 27870000.000019244850 262864330.290066689253 1 60365.015237527 2024-02-25T00:21:56.522377+00:00 19994330.290011346340 27869999.999977771193 262864330.289985418320 1 60365.015249351 2024-02-25T00:21:57.543900+00:00 19994330.290030058473 27870000.000025190413 262864330.290051549673 1 60365.015260671 2024-02-25T00:21:58.521973+00:00 19994330.290000323206 27870000.000018432736 262864330.290015041828 1 60365.015272338 2024-02-25T00:21:59.530010+00:00 19994330.289890836924 27870000.000021085143 262864330.289908230305 1 60365.015284032 2024-02-25T00:22:00.540358+00:00 19994330.289959620684 27870000.000016879290 262864330.289972782135 1 60365.015295507 2024-02-25T00:22:01.531852+00:00 19994330.290002286434 27870000.000014480203 262864330.290013074875 1 60365.015307083 2024-02-25T00:22:02.531955+00:00 19994330.290113195777 27870000.000028360635 262864330.290137887001 1 60365.015318579 2024-02-25T00:22:03.525191+00:00 19994330.290095798671 27869999.999993570149 262864330.290085673332 1 60365.015330188 2024-02-25T00:22:04.528241+00:00 19994330.290096256882 27870000.000050898641 262864330.290143460035 1 60365.015341778 2024-02-25T00:22:05.529633+00:00 19994330.290073655546 27869999.999998655170 262864330.290068626404 1 60365.015353308 2024-02-25T00:22:06.525796+00:00 19994330.290212370455 27870000.000004068017 262864330.290212720633 1 60365.015364941 2024-02-25T00:22:07.530892+00:00 19994330.290076825768 27870000.000050291419 262864330.290123432875 1 60365.015376462 2024-02-25T00:22:08.526280+00:00 19994330.289974678308 27869999.999990485609 262864330.289961487055 1 60365.015387979 2024-02-25T00:22:09.521389+00:00 19994330.290273670107 27869999.999961640686 262864330.290231615305 1 60365.015399556 2024-02-25T00:22:10.521652+00:00 19994330.290132697672 27869999.999975237995 262864330.290104240179 1 60365.015411240 2024-02-25T00:22:11.531112+00:00 19994330.290212396532 27869999.999990079552 262864330.290198773146 1 60365.015422710 2024-02-25T00:22:12.522129+00:00 19994330.289889812469 27869999.999992437661 262864330.289878547192 1 60365.015434272 2024-02-25T00:22:13.521062+00:00 19994330.289861846715 27869999.999964706600 262864330.289822876453 1 60365.015446183 2024-02-25T00:22:14.550188+00:00 19994330.290108580142 27870000.000005114824 262864330.290110021830 1 60365.015457426 2024-02-25T00:22:15.521600+00:00 19994330.290127828717 27869999.999998822808 262864330.290122926235 1 60365.015468968 2024-02-25T00:22:16.518861+00:00 19994330.290169261396 27870000.000007420778 262864330.290172994137 1 60365.015480649 2024-02-25T00:22:17.528055+00:00 19994330.290350910276 27870000.000018756837 262864330.290365964174 1 60365.015492127 2024-02-25T00:22:18.519802+00:00 19994330.289989087731 27869999.999958638102 262864330.289944022894 1 60365.015503755 2024-02-25T00:22:19.524394+00:00 19994330.289996352047 27870000.000003356487 262864330.289996027946 1 60365.015515288 2024-02-25T00:22:20.520889+00:00 19994330.290020726621 27869999.999940708280 262864330.289957731962 1 60365.015526862 2024-02-25T00:22:21.520900+00:00 19994330.290130961686 27869999.999966826290 262864330.290094107389 1 60365.015538455 2024-02-25T00:22:22.522529+00:00 19994330.290124863386 27869999.999988283962 262864330.290109455585 1 60365.015550003 2024-02-25T00:22:23.520271+00:00 19994330.290110666305 27870000.000023428351 262864330.290130406618 1 60365.015561578 2024-02-25T00:22:24.520344+00:00 19994330.290143951774 27870000.000049211085 262864330.290189445019 1 60365.015573151 2024-02-25T00:22:25.520251+00:00 19994330.289801485837 27869999.999976217747 262864330.289774000645 1 60365.015584792 2024-02-25T00:22:26.525987+00:00 19994330.290255129337 27870000.000034742057 262864330.290286183357 1 60365.015596332 2024-02-25T00:22:27.523087+00:00 19994330.289946004748 27869999.999973930418 262864330.289916217327 1 60365.015607907 2024-02-25T00:22:28.523167+00:00 19994330.290019411594 27870000.000025086105 262864330.290040820837 1 60365.015619453 2024-02-25T00:22:29.520738+00:00 19994330.289999455214 27870000.000042911619 262864330.290038675070 1 60365.015631029 2024-02-25T00:22:30.520900+00:00 19994330.289978664368 27869999.999982640147 262864330.289957612753 1 60365.015642607 2024-02-25T00:22:31.521247+00:00 19994330.290216501802 27869999.999974649400 262864330.290187448263 1 60365.015654220 2024-02-25T00:22:32.524579+00:00 19994330.290078591555 27870000.000008113682 262864330.290082991123 1 60365.015665787 2024-02-25T00:22:33.524044+00:00 19994330.290009047836 27869999.999976258725 262864330.289981603622 1 60365.015677329 2024-02-25T00:22:34.521227+00:00 19994330.290004227310 27870000.000051658601 262864330.290052175522 1 60365.015688931 2024-02-25T00:22:35.523640+00:00 19994330.290140967816 27869999.999990791082 262864330.290128052235 1 60365.015700483 2024-02-25T00:22:36.521714+00:00 19994330.289998564869 27869999.999989379197 262864330.289984256029 1 60365.015712069 2024-02-25T00:22:37.522774+00:00 19994330.289891671389 27870000.000005632639 262864330.289893597364 1 60365.015723650 2024-02-25T00:22:38.523356+00:00 19994330.290237788111 27870000.000036869198 262864330.290270954370 1 60365.015735217 2024-02-25T00:22:39.522781+00:00 19994330.290193408728 27870000.000018443912 262864330.290208160877 1 60365.015746814 2024-02-25T00:22:40.524700+00:00 19994330.289803344756 27870000.000044770539 262864330.289844423532 1 60365.015758458 2024-02-25T00:22:41.530738+00:00 19994330.289904471487 27870000.000013045967 262864330.289913833141 1 60365.015770074 2024-02-25T00:22:42.534370+00:00 19994330.290079202503 27869999.999961093068 262864330.290036588907 1 60365.015781594 2024-02-25T00:22:43.529664+00:00 19994330.290056388825 27869999.999985933304 262864330.290038615465 1 60365.015793166 2024-02-25T00:22:44.529534+00:00 19994330.289938539267 27869999.999985948205 262864330.289920777082 1 60365.015804786 2024-02-25T00:22:45.533545+00:00 19994330.290028199553 27869999.999977905303 262864330.290002405643 1 60365.015816338 2024-02-25T00:22:46.531587+00:00 19994330.290096729994 27870000.000011429191 262864330.290104478598 1 60365.015827890 2024-02-25T00:22:47.529683+00:00 19994330.290173299611 27870000.000019993633 262864330.290189594030 1 60365.015839436 2024-02-25T00:22:48.527229+00:00 19994330.290186870843 27869999.999995466322 262864330.290178656578 1 60365.015851059 2024-02-25T00:22:49.531537+00:00 19994330.289961300790 27869999.999987393618 262864330.289945006371 1 60365.015862534 2024-02-25T00:22:50.522898+00:00 19994330.289979908615 27869999.999967146665 262864330.289943367243 1 60365.015874381 2024-02-25T00:22:51.546520+00:00 19994330.290077611804 27869999.999997898936 262864330.290071845055 1 60365.015885782 2024-02-25T00:22:52.531564+00:00 19994330.289803240448 27870000.000004965812 262864330.289804518223 1 60365.015897403 2024-02-25T00:22:53.535576+00:00 19994330.289938468486 27870000.000011194497 262864330.289945989847 1 60365.015908958 2024-02-25T00:22:54.534013+00:00 19994330.290232125670 27869999.999994106591 262864330.290222525597 1 60365.015920364 2024-02-25T00:22:55.519453+00:00 19994330.289941571653 27869999.999990388751 262864330.289928287268 1 60365.015932119 2024-02-25T00:22:56.535118+00:00 19994330.289906226099 27869999.999999664724 262864330.289902210236 1 60365.015943632 2024-02-25T00:22:57.529853+00:00 19994330.289973594248 27869999.999990802258 262864330.289960682392 1 60365.015955154 2024-02-25T00:22:58.525306+00:00 19994330.290044799447 27869999.999997366220 262864330.290038466454 1 60365.015966796 2024-02-25T00:22:59.531167+00:00 19994330.290371272713 27870000.000012945384 262864330.290380507708 1 60365.015978423 2024-02-25T00:23:00.535731+00:00 19994330.290019664913 27870000.000016249716 262864330.290032207966 1 60365.015990019 2024-02-25T00:23:01.537619+00:00 19994330.289686694741 27870000.000049650669 262864330.289732635021 1 60365.016001427 2024-02-25T00:23:02.523244+00:00 19994330.290204316378 27869999.999984759837 262864330.290185391903 1 60365.016012984 2024-02-25T00:23:03.521839+00:00 19994330.290059324354 27869999.999993864447 262864330.290049493313 1 60365.016024548 2024-02-25T00:23:04.520919+00:00 19994330.290169406682 27869999.999986905605 262864330.290152639151 1 60365.016036142 2024-02-25T00:23:05.522646+00:00 19994330.289799448103 27870000.000020854175 262864330.289816617966 1 60365.016047696 2024-02-25T00:23:06.520955+00:00 19994330.290158562362 27870000.000003494322 262864330.290158361197 1 60365.016059319 2024-02-25T00:23:07.525227+00:00 19994330.289980053902 27870000.000024922192 262864330.290001273155 1 60365.016070835 2024-02-25T00:23:08.520161+00:00 19994330.290225472301 27869999.999963294715 262864330.290185064077 1 60365.016082472 2024-02-25T00:23:09.525545+00:00 19994330.289883617312 27870000.000000912696 262864330.289880841970 1 60365.016093991 2024-02-25T00:23:10.520814+00:00 19994330.290083002299 27869999.999974183738 262864330.290053486824 1 60365.016105573 2024-02-25T00:23:11.521499+00:00 19994330.289851322770 27869999.999987818301 262864330.289835453033 1 60365.016117139 2024-02-25T00:23:12.520814+00:00 19994330.290042813867 27869999.999962482601 262864330.290001600981 1 60365.016128860 2024-02-25T00:23:13.533559+00:00 19994330.290100920945 27869999.999925486743 262864330.290022730827 1 60365.016140386 2024-02-25T00:23:14.529406+00:00 19994330.290034364909 27869999.999976906925 262864330.290007561445 1 60365.016152023 2024-02-25T00:23:15.534833+00:00 19994330.290027100593 27869999.999959804118 262864330.289983212948 1 60365.016163451 2024-02-25T00:23:16.522129+00:00 19994330.290048841387 27870000.000014826655 262864330.290059983730 1 60365.016175115 2024-02-25T00:23:17.529950+00:00 19994330.289867781103 27870000.000019494444 262864330.289883583784 1 60365.016186750 2024-02-25T00:23:18.535157+00:00 19994330.290108699352 27870000.000013239682 262864330.290118247271 1 60365.016198223 2024-02-25T00:23:19.526457+00:00 19994330.290086079389 27870000.000013500452 262864330.290095895529 1 60365.016209883 2024-02-25T00:23:20.533844+00:00 19994330.290015105158 27870000.000037077814 262864330.290048480034 1 60365.016221658 2024-02-25T00:23:21.551261+00:00 19994330.290060508996 27870000.000009931624 262864330.290066748857 1 60365.016232973 2024-02-25T00:23:22.528892+00:00 19994330.290066886693 27870000.000044755638 262864330.290107965469 1 60365.016244628 2024-02-25T00:23:23.535826+00:00 19994330.290158219635 27870000.000032290816 262864330.290186822414 1 60365.016256071 2024-02-25T00:23:24.524539+00:00 19994330.289955623448 27869999.999956376851 262864330.289908289909 1 60365.016267660 2024-02-25T00:23:25.525795+00:00 19994330.290072366595 27869999.999997802079 262864330.290066480637 1 60365.016279182 2024-02-25T00:23:26.521382+00:00 19994330.290042262524 27869999.999950449914 262864330.289988994598 1 60365.016290932 2024-02-25T00:23:27.536516+00:00 19994330.289967522025 27869999.999916560948 262864330.289880394936 1 60365.016302631 2024-02-25T00:23:28.547324+00:00 19994330.290041558444 27869999.999985989183 262864330.290023863316 1 60365.016313972 2024-02-25T00:23:29.527160+00:00 19994330.289912909269 27870000.000051647425 262864330.289960861206 1 60365.016325505 2024-02-25T00:23:30.523579+00:00 19994330.290003605187 27869999.999976724386 262864330.289976626635 1 60365.016337188 2024-02-25T00:23:31.533032+00:00 19994330.290183283389 27870000.000059992075 262864330.290239572525 1 60365.016348660 2024-02-25T00:23:32.524228+00:00 19994330.290013581514 27869999.999979875982 262864330.289989769459 1 60365.016360364 2024-02-25T00:23:33.535437+00:00 19994330.289893690497 27870000.000029496849 262864330.289919495583 1 60365.016371909 2024-02-25T00:23:34.532932+00:00 19994330.290216639638 27870000.000012755394 262864330.290225684643 1 60365.016383498 2024-02-25T00:23:35.534219+00:00 19994330.289947364479 27869999.999969463795 262864330.289913117886 1 60365.016395157 2024-02-25T00:23:36.541578+00:00 19994330.289925515652 27870000.000032655895 262864330.289954483509 1 60365.016406829 2024-02-25T00:23:37.550043+00:00 19994330.290075026453 27870000.000008016825 262864330.290079355240 1 60365.016418139 2024-02-25T00:23:38.527207+00:00 19994330.289934452623 27870000.000052589923 262864330.289983361959 1 60365.016429700 2024-02-25T00:23:39.526124+00:00 19994330.290170043707 27869999.999957658350 262864330.290123999119 1 60365.016441261 2024-02-25T00:23:40.524936+00:00 19994330.289833325893 27870000.000003285706 262864330.289832919836 1 60365.016452846 2024-02-25T00:23:41.525891+00:00 19994330.290011838078 27869999.999968182296 262864330.289976298809 1 60365.016464441 2024-02-25T00:23:42.527695+00:00 19994330.290057938546 27869999.999998055398 262864330.290052294731 1 60365.016476100 2024-02-25T00:23:43.535029+00:00 19994330.290228549391 27870000.000063341111 262864330.290288180113 1 60365.016487679 2024-02-25T00:23:44.535425+00:00 19994330.290115758777 27869999.999970134348 262864330.290082216263 1 60365.016499184 2024-02-25T00:23:45.529498+00:00 19994330.289863944054 27869999.999972809106 262864330.289833068848 1 60365.016511101 2024-02-25T00:23:46.559168+00:00 19994330.290093861520 27870000.000025957823 262864330.290116131306 1 60365.016522286 2024-02-25T00:23:47.525446+00:00 19994330.289962895215 27869999.999988526106 262864330.289947718382 1 60365.016533922 2024-02-25T00:23:48.530870+00:00 19994330.290157549083 27870000.000087659806 262864330.290241509676 1 60365.016545476 2024-02-25T00:23:49.529136+00:00 19994330.290206670761 27869999.999964606017 262864330.290167570114 1 60365.016557057 2024-02-25T00:23:50.529752+00:00 19994330.289882261306 27870000.000015702099 262864330.289894282818 1 60365.016568808 2024-02-25T00:23:51.545056+00:00 19994330.290130607784 27869999.999985579401 262864330.290112495422 1 60365.016580223 2024-02-25T00:23:52.531241+00:00 19994330.289712075144 27870000.000005953014 262864330.289714336395 1 60365.016591790 2024-02-25T00:23:53.530617+00:00 19994330.290273785591 27870000.000035602599 262864330.290305703878 1 60365.016603266 2024-02-25T00:23:54.522193+00:00 19994330.289962213486 27869999.999989338219 262864330.289947837591 1 60365.016614871 2024-02-25T00:23:55.524861+00:00 19994330.289942335337 27870000.000004306436 262864330.289942920208 1 60365.016626548 2024-02-25T00:23:56.533699+00:00 19994330.289985422045 27870000.000016719103 262864330.289998441935 1 60365.016638093 2024-02-25T00:23:57.531186+00:00 19994330.289926834404 27869999.999994978309 262864330.289918124676 1 60365.016649657 2024-02-25T00:23:58.530389+00:00 19994330.290143486112 27869999.999981027097 262864330.290120810270 1 60365.016661241 2024-02-25T00:23:59.531206+00:00 19994330.289974872023 27870000.000020492822 262864330.289991676807 1 60365.016672954 2024-02-25T00:24:00.543237+00:00 19994330.289972331375 27870000.000003680587 262864330.289972335100 1 60365.016684438 2024-02-25T00:24:01.535453+00:00 19994330.290133122355 27869999.999989494681 262864330.290118932724 1 60365.016695857 2024-02-25T00:24:02.522043+00:00 19994330.289963591844 27870000.000001836568 262864330.289961755276 1 60365.016707499 2024-02-25T00:24:03.527897+00:00 19994330.289980925620 27869999.999981086701 262864330.289958298206 1 60365.016719062 2024-02-25T00:24:04.526937+00:00 19994330.290083106607 27870000.000012900680 262864330.290092319250 1 60365.016730651 2024-02-25T00:24:05.528288+00:00 19994330.290001451969 27869999.999978028238 262864330.289975792170 1 60365.016742199 2024-02-25T00:24:06.525992+00:00 19994330.290128905326 27870000.000017166138 262864330.290142387152 1 60365.016753845 2024-02-25T00:24:07.532229+00:00 19994330.289987277240 27869999.999956212938 262864330.289939790964 1 60365.016765336 2024-02-25T00:24:08.525044+00:00 19994330.289806015790 27870000.000006660819 262864330.289808988571 1 60365.016776945 2024-02-25T00:24:09.527992+00:00 19994330.290174692869 27869999.999998088926 262864330.290169090033 1 60365.016788456 2024-02-25T00:24:10.522552+00:00 19994330.290105357766 27870000.000062491745 262864330.290164172649 1 60365.016800073 2024-02-25T00:24:11.526276+00:00 19994330.290006548166 27870000.000000815839 262864330.290003657341 1 60365.016811722 2024-02-25T00:24:12.532782+00:00 19994330.290121078491 27869999.999990571290 262864330.290107965469 1 60365.016823196 2024-02-25T00:24:13.524175+00:00 19994330.290004439652 27870000.000004407018 262864330.290005147457 1 60365.016834713 2024-02-25T00:24:14.519202+00:00 19994330.289869405329 27870000.000004544854 262864330.289870232344 1 60365.016846298 2024-02-25T00:24:15.520167+00:00 19994330.290180616081 27870000.000035718083 262864330.290212631226 1 60365.016857884 2024-02-25T00:24:16.521198+00:00 19994330.289867393672 27869999.999997451901 262864330.289861142635 1 60365.016869461 2024-02-25T00:24:17.521458+00:00 19994330.290194641799 27869999.999994583428 262864330.290185511112 1 60365.016881176 2024-02-25T00:24:18.533578+00:00 19994330.290221776813 27869999.999963022768 262864330.290181100368 1 60365.016892676 2024-02-25T00:24:19.527195+00:00 19994330.290096491575 27870000.000022020191 262864330.290114820004 1 60365.016904194 2024-02-25T00:24:20.522367+00:00 19994330.290016923100 27869999.999974649400 262864330.289987862110 1 60365.016915753 2024-02-25T00:24:21.521074+00:00 19994330.289991185069 27870000.000030219555 262864330.290017724037 1 60365.016927386 2024-02-25T00:24:22.526130+00:00 19994330.290085416287 27869999.999995723367 262864330.290077418089 1 60365.016938908 2024-02-25T00:24:23.521649+00:00 19994330.289942331612 27869999.999997053295 262864330.289935678244 1 60365.016950608 2024-02-25T00:24:24.532569+00:00 19994330.290087528527 27869999.999967485666 262864330.290051311255 1 60365.016962088 2024-02-25T00:24:25.524354+00:00 19994330.289945874363 27870000.000034410506 262864330.289976596832 1 60365.016973643 2024-02-25T00:24:26.522751+00:00 19994330.290062557906 27870000.000002168119 262864330.290061026812 1 60365.016985194 2024-02-25T00:24:27.520800+00:00 19994330.289941292256 27870000.000050548464 262864330.289988130331 1 60365.016996789 2024-02-25T00:24:28.522532+00:00 19994330.290056396276 27870000.000018086284 262864330.290070801973 1 60365.017008411 2024-02-25T00:24:29.526723+00:00 19994330.290042854846 27869999.999990820885 262864330.290029972792 1 60365.017019914 2024-02-25T00:24:30.520605+00:00 19994330.290046166629 27870000.000000253320 262864330.290042698383 1 60365.017031492 2024-02-25T00:24:31.520861+00:00 19994330.290017798543 27870000.000007215887 262864330.290021300316 1 60365.017043091 2024-02-25T00:24:32.523078+00:00 19994330.290094848722 27870000.000012658536 262864330.290103822947 1 60365.017054672 2024-02-25T00:24:33.523637+00:00 19994330.289965946227 27869999.999940745533 262864330.289903014898 1 60365.017066301 2024-02-25T00:24:34.528419+00:00 19994330.290070228279 27870000.000028137118 262864330.290094673634 1 60365.017077821 2024-02-25T00:24:35.523719+00:00 19994330.290033351630 27870000.000048767775 262864330.290078401566 1 60365.017089385 2024-02-25T00:24:36.522875+00:00 19994330.290036424994 27869999.999988358468 262864330.290021061897 1 60365.017100938 2024-02-25T00:24:37.521014+00:00 19994330.290215458721 27869999.999993648380 262864330.290205419064 1 60365.017112527 2024-02-25T00:24:38.522333+00:00 19994330.290214251727 27869999.999989867210 262864330.290200412273 1 60365.017124095 2024-02-25T00:24:39.521837+00:00 19994330.289913076907 27870000.000021886081 262864330.289931267500 1 60365.017135675 2024-02-25T00:24:40.522330+00:00 19994330.289967566729 27869999.999992009252 262864330.289955884218 1 60365.017147315 2024-02-25T00:24:41.528048+00:00 19994330.290303789079 27869999.999931458384 262864330.290231555700 1 60365.017158982 2024-02-25T00:24:42.536036+00:00 19994330.290074188262 27869999.999924477190 262864330.289994984865 1 60365.017170568 2024-02-25T00:24:43.537103+00:00 19994330.290125560015 27869999.999955870211 262864330.290077716112 1 60365.017181973 2024-02-25T00:24:44.522423+00:00 19994330.289953626692 27870000.000018801540 262864330.289968729019 1 60365.017193653 2024-02-25T00:24:45.531601+00:00 19994330.289921395481 27869999.999973043799 262864330.289890766144 1 60365.017205185 2024-02-25T00:24:46.528008+00:00 19994330.290129046887 27869999.999995697290 262864330.290121048689 1 60365.017216853 2024-02-25T00:24:47.536127+00:00 19994330.290043532848 27870000.000009451061 262864330.290049284697 1 60365.017228326 2024-02-25T00:24:48.527362+00:00 19994330.289960496128 27870000.000044118613 262864330.290000915527 1 60365.017239855 2024-02-25T00:24:49.523426+00:00 19994330.290115997195 27870000.000024471432 262864330.290136754513 1 60365.017251400 2024-02-25T00:24:50.520929+00:00 19994330.289938513190 27869999.999917153269 262864330.289851963520 1 60365.017263059 2024-02-25T00:24:51.528274+00:00 19994330.290081184357 27869999.999980352819 262864330.290057837963 1 60365.017274751 2024-02-25T00:24:52.538463+00:00 19994330.290305007249 27869999.999986730516 262864330.290288060904 1 60365.017286233 2024-02-25T00:24:53.530491+00:00 19994330.289829138666 27870000.000011056662 262864330.289836496115 1 60365.017297750 2024-02-25T00:24:54.525622+00:00 19994330.289816390723 27869999.999979913235 262864330.289792597294 1 60365.017309353 2024-02-25T00:24:55.528128+00:00 19994330.289997596294 27870000.000080555677 262864330.290074467659 1 60365.017320922 2024-02-25T00:24:56.527652+00:00 19994330.289953973144 27870000.000001348555 262864330.289951622486 1 60365.017332532 2024-02-25T00:24:57.530735+00:00 19994330.290173396468 27870000.000009190291 262864330.290178894997 1 60365.017344149 2024-02-25T00:24:58.534477+00:00 19994330.290064923465 27869999.999991957098 262864330.290053188801 1 60365.017355703 2024-02-25T00:24:59.532761+00:00 19994330.290179565549 27869999.999978188425 262864330.290154039860 1 60365.017367202 2024-02-25T00:25:00.526267+00:00 19994330.289914567024 27869999.999962590635 262864330.289873480797 1 60365.017378862 2024-02-25T00:25:01.533640+00:00 19994330.290097802877 27869999.999947581440 262864330.290041685104 1 60365.017390456 2024-02-25T00:25:02.535402+00:00 19994330.290122110397 27869999.999986074865 262864330.290104508400 1 60365.017401996 2024-02-25T00:25:03.532429+00:00 19994330.290021520108 27870000.000047121197 262864330.290064930916 1 60365.017413553 2024-02-25T00:25:04.530943+00:00 19994330.290031917393 27869999.999953314662 262864330.289981544018 1 60365.017425083 2024-02-25T00:25:05.527122+00:00 19994330.289954528213 27869999.999980699271 262864330.289931535721 1 60365.017436630 2024-02-25T00:25:06.524822+00:00 19994330.289946831763 27870000.000033378601 262864330.289976507425 1 60365.017448377 2024-02-25T00:25:07.539762+00:00 19994330.289924260229 27869999.999973040074 262864330.289893597364 1 60365.017459781 2024-02-25T00:25:08.525086+00:00 19994330.290218070149 27870000.000026185066 262864330.290240585804 1 60365.017471294 2024-02-25T00:25:09.519790+00:00 19994330.290110778064 27870000.000016938895 262864330.290123999119 1 60365.017482905 2024-02-25T00:25:10.522984+00:00 19994330.290036287159 27870000.000010211021 262864330.290042817593 1 60365.017494475 2024-02-25T00:25:11.522681+00:00 19994330.289952345192 27870000.000090580434 262864330.290039211512 1 60365.017506058 2024-02-25T00:25:12.523419+00:00 19994330.289961304516 27870000.000012997538 262864330.289970606565 1 60365.017517590 2024-02-25T00:25:13.519757+00:00 19994330.290156017989 27870000.000001527369 262864330.290153831244 1 60365.017529187 2024-02-25T00:25:14.521751+00:00 19994330.290257427841 27870000.000017162412 262864330.290270894766 1 60365.017540781 2024-02-25T00:25:15.523484+00:00 19994330.290142465383 27869999.999979518354 262864330.290118306875 1 60365.017552336 2024-02-25T00:25:16.521813+00:00 19994330.290111336857 27870000.000002820045 262864330.290110468864 1 60365.017563880 2024-02-25T00:25:17.519252+00:00 19994330.289850249887 27869999.999957285821 262864330.289803862572 1 60365.017575528 2024-02-25T00:25:18.525635+00:00 19994330.289954714477 27870000.000022757798 262864330.289973795414 1 60365.017587051 2024-02-25T00:25:19.521200+00:00 19994330.290091026574 27870000.000017091632 262864330.290104448795 1 60365.017598662 2024-02-25T00:25:20.524354+00:00 19994330.290187787265 27869999.999992605299 262864330.290176689625 1 60365.017610184 2024-02-25T00:25:21.519908+00:00 19994330.289890196174 27870000.000028781593 262864330.289915293455 1 60365.017621767 2024-02-25T00:25:22.520680+00:00 19994330.290257893503 27869999.999996405095 262864330.290250599384 1 60365.017633353 2024-02-25T00:25:23.521728+00:00 19994330.290106553584 27869999.999976173043 262864330.290079027414 1 60365.017644930 2024-02-25T00:25:24.521908+00:00 19994330.290071461350 27869999.999992650002 262864330.290060400963 1 60365.017656535 2024-02-25T00:25:25.524665+00:00 19994330.289775375277 27870000.000014863908 262864330.289786547422 1 60365.017668107 2024-02-25T00:25:26.524462+00:00 19994330.290274888277 27869999.999991822988 262864330.290263026953 1 60365.017679640 2024-02-25T00:25:27.520884+00:00 19994330.289815485477 27870000.000011038035 262864330.289822816849 1 60365.017691275 2024-02-25T00:25:28.526144+00:00 19994330.290089894086 27870000.000004693866 262864330.290090918541 1 60365.017702793 2024-02-25T00:25:29.521304+00:00 19994330.289899956435 27869999.999999277294 262864330.289895534515 1 60365.017714363 2024-02-25T00:25:30.520934+00:00 19994330.289753343910 27869999.999987438321 262864330.289737075567 1 60365.017725919 2024-02-25T00:25:31.519404+00:00 19994330.290227033198 27869999.999987911433 262864330.290211230516 1 60365.017737501 2024-02-25T00:25:32.520068+00:00 19994330.290060728788 27869999.999937642366 262864330.289994686842 1 60365.017749075 2024-02-25T00:25:33.520046+00:00 19994330.289906945080 27870000.000004988164 262864330.289908230305 1 60365.017760677 2024-02-25T00:25:34.522482+00:00 19994330.289895869792 27870000.000048439950 262864330.289940595627 1 60365.017772264 2024-02-25T00:25:35.523614+00:00 19994330.289902467281 27870000.000013638288 262864330.289912432432 1 60365.017783824 2024-02-25T00:25:36.522424+00:00 19994330.290241748095 27870000.000026240945 262864330.290264278650 1 60365.017795432 2024-02-25T00:25:37.525319+00:00 19994330.289797727019 27870000.000005483627 262864330.289799511433 1 60365.017806968 2024-02-25T00:25:38.522062+00:00 19994330.289921969175 27869999.999971330166 262864330.289889603853 1 60365.017818527 2024-02-25T00:25:39.520704+00:00 19994330.290166277438 27870000.000040974468 262864330.290203571320 1 60365.017830168 2024-02-25T00:25:40.526532+00:00 19994330.290020328015 27870000.000049080700 262864330.290065705776 1 60365.017841659 2024-02-25T00:25:41.519372+00:00 19994330.289968144149 27870000.000014878809 262864330.289979308844 1 60365.017853377 2024-02-25T00:25:42.531830+00:00 19994330.290075778961 27870000.000015266240 262864330.290087342262 1 60365.017865023 2024-02-25T00:25:43.537987+00:00 19994330.290054790676 27870000.000015567988 262864330.290066659451 1 60365.017876402 2024-02-25T00:25:44.521194+00:00 19994330.290185607970 27870000.000020142645 262864330.290202051401 1 60365.017888065 2024-02-25T00:25:45.528835+00:00 19994330.290148418397 27869999.999992948025 262864330.290137648582 1 60365.017899597 2024-02-25T00:25:46.525189+00:00 19994330.289883501828 27869999.999962493777 262864330.289842307568 1 60365.017911203 2024-02-25T00:25:47.527930+00:00 19994330.290130555630 27869999.999993905425 262864330.290120780468 1 60365.017922739 2024-02-25T00:25:48.524693+00:00 19994330.290018692613 27869999.999987281859 262864330.290002286434 1 60365.017934432 2024-02-25T00:25:49.534923+00:00 19994330.289821933955 27869999.999948907644 262864330.289767146111 1 60365.017946200 2024-02-25T00:25:50.551621+00:00 19994330.290187664330 27869999.999962907284 262864330.290146857500 1 60365.017957486 2024-02-25T00:25:51.526812+00:00 19994330.289901260287 27869999.999982651323 262864330.289880216122 1 60365.017969153 2024-02-25T00:25:52.534801+00:00 19994330.290182664990 27869999.999979715794 262864330.290158689022 1 60365.017980641 2024-02-25T00:25:53.527383+00:00 19994330.289904613048 27869999.999987997115 262864330.289888918400 1 60365.017992169 2024-02-25T00:25:54.523369+00:00 19994330.290060326457 27869999.999984554946 262864330.290041208267 1 60365.018003904 2024-02-25T00:25:55.537295+00:00 19994330.290128666908 27869999.999971255660 262864330.290096253157 1 60365.018015540 2024-02-25T00:25:56.542647+00:00 19994330.290044654161 27870000.000014539808 262864330.290055513382 1 60365.018026941 2024-02-25T00:25:57.527720+00:00 19994330.289910510182 27870000.000013757497 262864330.289920568466 1 60365.018038539 2024-02-25T00:25:58.529743+00:00 19994330.290109261870 27869999.999943438917 262864330.290049016476 1 60365.018050031 2024-02-25T00:25:59.522700+00:00 19994330.290137130767 27870000.000019080937 262864330.290152519941 1 60365.018061681 2024-02-25T00:26:00.529237+00:00 19994330.290019415319 27870000.000030577183 262864330.290046304464 1 60365.018073277 2024-02-25T00:26:01.531113+00:00 19994330.290049277246 27870000.000023692846 262864330.290069282055 1 60365.018084818 2024-02-25T00:26:02.528285+00:00 19994330.290271770209 27870000.000067461282 262864330.290335536003 1 60365.018096351 2024-02-25T00:26:03.524682+00:00 19994330.289845496416 27870000.000013921410 262864330.289855718613 1 60365.018107993 2024-02-25T00:26:04.530546+00:00 19994330.289821080863 27869999.999992173165 262864330.289809554815 1 60365.018119608 2024-02-25T00:26:05.534112+00:00 19994330.290209509432 27869999.999935820699 262864330.290141612291 1 60365.018131127 2024-02-25T00:26:06.529390+00:00 19994330.289952281862 27870000.000041879714 262864330.289990454912 1 60365.018142674 2024-02-25T00:26:07.526997+00:00 19994330.290128286928 27870000.000039424747 262864330.290164023638 1 60365.018154169 2024-02-25T00:26:08.520158+00:00 19994330.290044687688 27869999.999999772757 262864330.290040761232 1 60365.018165866 2024-02-25T00:26:09.530850+00:00 19994330.289962325245 27869999.999991547316 262864330.289950162172 1 60365.018177380 2024-02-25T00:26:10.525674+00:00 19994330.289909265935 27870000.000005207956 262864330.289910793304 1 60365.018188967 2024-02-25T00:26:11.526727+00:00 19994330.290067110211 27869999.999974541366 262864330.290037959814 1 60365.018200535 2024-02-25T00:26:12.526267+00:00 19994330.289843719453 27870000.000008691102 262864330.289848715067 1 60365.018212058 2024-02-25T00:26:13.521802+00:00 19994330.289799921215 27869999.999998204410 262864330.289794445038 1 60365.018223616 2024-02-25T00:26:14.520459+00:00 19994330.290006615222 27870000.000037968159 262864330.290040880442 1 60365.018235257 2024-02-25T00:26:15.526190+00:00 19994330.290039539337 27869999.999999485910 262864330.290035337210 1 60365.018246811 2024-02-25T00:26:16.524467+00:00 19994330.290135122836 27870000.000033937395 262864330.290165364742 1 60365.018258359 2024-02-25T00:26:17.522254+00:00 19994330.289882574230 27870000.000007208437 262864330.289886087179 1 60365.018270202 2024-02-25T00:26:18.545418+00:00 19994330.290192384273 27870000.000017546117 262864330.290206253529 1 60365.018281514 2024-02-25T00:26:19.522791+00:00 19994330.290086302906 27869999.999952998012 262864330.290035605431 1 60365.018293064 2024-02-25T00:26:20.520760+00:00 19994330.290005717427 27869999.999942623079 262864330.289944648743 1 60365.018304651 2024-02-25T00:26:21.521793+00:00 19994330.290098447353 27869999.999933592975 262864330.290028363466 1 60365.018316338 2024-02-25T00:26:22.531580+00:00 19994330.290074393153 27869999.999993611127 262864330.290064334869 1 60365.018327921 2024-02-25T00:26:23.532355+00:00 19994330.289861276746 27869999.999964192510 262864330.289821743965 1 60365.018339808 2024-02-25T00:26:24.559431+00:00 19994330.290138795972 27870000.000000327826 262864330.290135443211 1 60365.018351015 2024-02-25T00:26:25.527671+00:00 19994330.290032938123 27869999.999986071140 262864330.290015339851 1 60365.018362565 2024-02-25T00:26:26.525647+00:00 19994330.290213409811 27870000.000048413873 262864330.290258109570 1 60365.018374073 2024-02-25T00:26:27.519909+00:00 19994330.290143132210 27870000.000006243587 262864330.290145695210 1 60365.018385679 2024-02-25T00:26:28.522720+00:00 19994330.289865434170 27870000.000030729920 262864330.289892464876 1 60365.018397254 2024-02-25T00:26:29.522735+00:00 19994330.290173925459 27869999.999978154898 262864330.290148377419 1 60365.018408827 2024-02-25T00:26:30.522608+00:00 19994330.290014956146 27870000.000042527914 262864330.290053784847 1 60365.018420371 2024-02-25T00:26:31.520092+00:00 19994330.289946321398 27869999.999928895384 262864330.289871513844 1 60365.018431978 2024-02-25T00:26:32.522879+00:00 19994330.289817601442 27869999.999935597181 262864330.289749503136 1 60365.018443525 2024-02-25T00:26:33.520522+00:00 19994330.290188323706 27870000.000001925975 262864330.290186554193 1 60365.018455358 2024-02-25T00:26:34.542967+00:00 19994330.290150612593 27869999.999965351075 262864330.290112257004 1 60365.018466736 2024-02-25T00:26:35.525961+00:00 19994330.290043130517 27870000.000005166978 262864330.290044605732 1 60365.018478265 2024-02-25T00:26:36.522151+00:00 19994330.289768937975 27870000.000051639974 262864330.289816886187 1 60365.018489874 2024-02-25T00:26:37.525060+00:00 19994330.290082871914 27870000.000060398132 262864330.290139585733 1 60365.018501464 2024-02-25T00:26:38.526525+00:00 19994330.290118873119 27870000.000010609627 262864330.290125787258 1 60365.018512991 2024-02-25T00:26:39.522409+00:00 19994330.289997782558 27869999.999996129423 262864330.289990216494 1 60365.018524637 2024-02-25T00:26:40.528594+00:00 19994330.290093589574 27870000.000012766570 262864330.290102660656 1 60365.018536197 2024-02-25T00:26:41.527448+00:00 19994330.289798345417 27869999.999936759472 262864330.289731413126 1 60365.018547709 2024-02-25T00:26:42.522068+00:00 19994330.290162023157 27869999.999990981072 262864330.290149301291 1 60365.018559378 2024-02-25T00:26:43.530246+00:00 19994330.289983302355 27870000.000007942319 262864330.289987534285 1 60365.018570906 2024-02-25T00:26:44.526298+00:00 19994330.289940651506 27870000.000002324581 262864330.289939284325 1 60365.018582489 2024-02-25T00:26:45.527053+00:00 19994330.290120065212 27869999.999992154539 262864330.290108531713 1 60365.018594117 2024-02-25T00:26:46.531685+00:00 19994330.290075372905 27869999.999970901757 262864330.290042579174 1 60365.018605651 2024-02-25T00:26:47.528241+00:00 19994330.290001899004 27869999.999998867512 262864330.289997071028 1 60365.018617246 2024-02-25T00:26:48.530038+00:00 19994330.289851944894 27869999.999939080328 262864330.289787322283 1 60365.018628929 2024-02-25T00:26:49.539469+00:00 19994330.290057431906 27869999.999951213598 262864330.290004938841 1 60365.018640358 2024-02-25T00:26:50.526976+00:00 19994330.290026068687 27869999.999994315207 262864330.290016680956 1 60365.018651910 2024-02-25T00:26:51.524985+00:00 19994330.289976079017 27870000.000026524067 262864330.289998918772 1 60365.018663591 2024-02-25T00:26:52.534222+00:00 19994330.290035806596 27869999.999992664903 262864330.290024787188 1 60365.018675105 2024-02-25T00:26:53.529081+00:00 19994330.289851918817 27870000.000037800521 262864330.289885997772 1 60365.018686676 2024-02-25T00:26:54.528823+00:00 19994330.290125660598 27870000.000010460615 262864330.290132433176 1 60365.018698203 2024-02-25T00:26:55.524729+00:00 19994330.289848003536 27870000.000013850629 262864330.289858162403 1 60365.018709762 2024-02-25T00:26:56.523396+00:00 19994330.290176171809 27870000.000004880130 262864330.290177375078 1 60365.018721503 2024-02-25T00:26:57.537822+00:00 19994330.290009412915 27870000.000016123056 262864330.290021836758 1 60365.018732974 2024-02-25T00:26:58.528991+00:00 19994330.289897646755 27870000.000000990927 262864330.289894938469 1 60365.018744512 2024-02-25T00:26:59.525859+00:00 19994330.290116660297 27870000.000031664968 262864330.290144622326 1 60365.018756074 2024-02-25T00:27:00.524837+00:00 19994330.290124125779 27869999.999988075346 262864330.290108501911 1 60365.018767713 2024-02-25T00:27:01.530397+00:00 19994330.289926849306 27869999.999956872314 262864330.289880037308 1 60365.018779226 2024-02-25T00:27:02.525143+00:00 19994330.290240772069 27870000.000012099743 262864330.290249168873 1 60365.018790753 2024-02-25T00:27:03.521068+00:00 19994330.290098942816 27870000.000002764165 262864330.290098011494 1 60365.018802320 2024-02-25T00:27:04.520406+00:00 19994330.290138121694 27870000.000037249178 262864330.290171682835 1 60365.018813902 2024-02-25T00:27:05.521106+00:00 19994330.290122535080 27870000.000003967434 262864330.290122807026 1 60365.018825509 2024-02-25T00:27:06.523986+00:00 19994330.290021214634 27870000.000022914261 262864330.290040433407 1 60365.018837042 2024-02-25T00:27:07.520425+00:00 19994330.290021106601 27869999.999996613711 262864330.290014028549 1 60365.018848646 2024-02-25T00:27:08.522981+00:00 19994330.290378279984 27869999.999999739230 262864330.290374308825 1 60365.018860199 2024-02-25T00:27:09.521199+00:00 19994330.289726935327 27869999.999987628311 262864330.289710879326 1 60365.018871760 2024-02-25T00:27:10.520114+00:00 19994330.290061350912 27870000.000000894070 262864330.290058553219 1 60365.018883342 2024-02-25T00:27:11.520765+00:00 19994330.289884388447 27869999.999991431832 262864330.289872109890 1 60365.018894980 2024-02-25T00:27:12.526239+00:00 19994330.290107958019 27870000.000007849187 262864330.290112107992 1 60365.018906510 2024-02-25T00:27:13.522481+00:00 19994330.290203120559 27869999.999987058342 262864330.290186494589 1 60365.018918199 2024-02-25T00:27:14.532332+00:00 19994330.290028017014 27869999.999924972653 262864330.289949268103 1 60365.018929685 2024-02-25T00:27:15.524797+00:00 19994330.289996948093 27869999.999975010753 262864330.289968281984 1 60365.018941332 2024-02-25T00:27:16.531034+00:00 19994330.290036357939 27870000.000069431961 262864330.290102094412 1 60365.018952871 2024-02-25T00:27:17.528086+00:00 19994330.289840511978 27869999.999998487532 262864330.289835304022 1 60365.018964530 2024-02-25T00:27:18.535353+00:00 19994330.289992351085 27870000.000000793487 262864330.289989471436 1 60365.018976123 2024-02-25T00:27:19.537035+00:00 19994330.290213182569 27870000.000016923994 262864330.290226399899 1 60365.018987631 2024-02-25T00:27:20.531362+00:00 19994330.290330320597 27870000.000022277236 262864330.290348917246 1 60365.018999232 2024-02-25T00:27:21.533665+00:00 19994330.289871662855 27869999.999931238592 262864330.289799213409 1 60365.019010697 2024-02-25T00:27:22.524268+00:00 19994330.290340859443 27870000.000025141984 262864330.290362328291 1 60365.019022338 2024-02-25T00:27:23.529987+00:00 19994330.290153283626 27869999.999989479780 262864330.290139079094 1 60365.019033876 2024-02-25T00:27:24.526897+00:00 19994330.289985273033 27869999.999981265515 262864330.289962828159 1 60365.019045423 2024-02-25T00:27:25.524558+00:00 19994330.289843771607 27869999.999956335872 262864330.289796411991 1 60365.019057106 2024-02-25T00:27:26.533931+00:00 19994330.290203798562 27869999.999965608120 262864330.290165722370 1 60365.019068617 2024-02-25T00:27:27.528504+00:00 19994330.290118996054 27870000.000015284866 262864330.290130585432 1 60365.019080142 2024-02-25T00:27:28.524293+00:00 19994330.289930328727 27869999.999990299344 262864330.289916932583 1 60365.019091788 2024-02-25T00:27:29.530497+00:00 19994330.289938829839 27869999.999976556748 262864330.289911687374 1 60365.019103285 2024-02-25T00:27:30.523866+00:00 19994330.289945516735 27870000.000048644841 262864330.289990454912 1 60365.019115047 2024-02-25T00:27:31.540057+00:00 19994330.290051806718 27869999.999994680285 262864330.290042817593 1 60365.019126510 2024-02-25T00:27:32.530460+00:00 19994330.290032602847 27869999.999984234571 262864330.290013134480 1 60365.019138079 2024-02-25T00:27:33.529988+00:00 19994330.289756122977 27870000.000064961612 262864330.289817392826 1 60365.019149631 2024-02-25T00:27:34.528132+00:00 19994330.290129289031 27870000.000001873821 262864330.290127456188 1 60365.019161209 2024-02-25T00:27:35.528457+00:00 19994330.290134601295 27870000.000024717301 262864330.290155619383 1 60365.019172768 2024-02-25T00:27:36.527173+00:00 19994330.290008146316 27870000.000019133091 262864330.290023595095 1 60365.019184296 2024-02-25T00:27:37.523191+00:00 19994330.290037758648 27869999.999984659255 262864330.290018707514 1 60365.019195851 2024-02-25T00:27:38.521516+00:00 19994330.290045667440 27869999.999978426844 262864330.290020406246 1 60365.019207574 2024-02-25T00:27:39.534433+00:00 19994330.290026795119 27870000.000016544014 262864330.290039628744 1 60365.019219209 2024-02-25T00:27:40.539705+00:00 19994330.290038440377 27870000.000034190714 262864330.290068924427 1 60365.019230952 2024-02-25T00:27:41.554233+00:00 19994330.289917036891 27870000.000055108219 262864330.289968430996 1 60365.019242258 2024-02-25T00:27:42.531091+00:00 19994330.290069576353 27869999.999997928739 262864330.290063798428 1 60365.019253911 2024-02-25T00:27:43.537924+00:00 19994330.289869844913 27870000.000055227429 262864330.289921373129 1 60365.019265433 2024-02-25T00:27:44.533448+00:00 19994330.290207717568 27869999.999990444630 262864330.290194451809 1 60365.019276967 2024-02-25T00:27:45.529997+00:00 19994330.290139626712 27870000.000015284866 262864330.290151208639 1 60365.019288580 2024-02-25T00:27:46.533286+00:00 19994330.289995517582 27869999.999958027154 262864330.289949864149 1 60365.019300110 2024-02-25T00:27:47.529525+00:00 19994330.289977952838 27869999.999981392175 262864330.289955675602 1 60365.019311673 2024-02-25T00:27:48.528559+00:00 19994330.289939463139 27869999.999977394938 262864330.289913177490 1 60365.019323452 2024-02-25T00:27:49.546272+00:00 19994330.289845716208 27869999.999966330826 262864330.289808332920 1 60365.019334978 2024-02-25T00:27:50.542100+00:00 19994330.290053814650 27869999.999967701733 262864330.290017813444 1 60365.019346398 2024-02-25T00:27:51.528836+00:00 19994330.290107186884 27870000.000040177256 262864330.290143668652 1 60365.019357916 2024-02-25T00:27:52.523890+00:00 19994330.290043622255 27869999.999993059784 262864330.290032982826 1 60365.019369468 2024-02-25T00:27:53.522038+00:00 19994330.289978284389 27869999.999995186925 262864330.289969772100 1 60365.019381047 2024-02-25T00:27:54.522434+00:00 19994330.290179666132 27870000.000030249357 262864330.290206223726 1 60365.019392686 2024-02-25T00:27:55.528068+00:00 19994330.290152959526 27870000.000008735806 262864330.290158003569 1 60365.019404263 2024-02-25T00:27:56.528338+00:00 19994330.290135353804 27870000.000047229230 262864330.290178894997 1 60365.019415821 2024-02-25T00:27:57.526982+00:00 19994330.290091395378 27869999.999945525080 262864330.290033221245 1 60365.019427382 2024-02-25T00:27:58.525841+00:00 19994330.289870962501 27870000.000025145710 262864330.289892435074 1 60365.019439009 2024-02-25T00:27:59.530405+00:00 19994330.290035106242 27870000.000016771257 262864330.290048182011 1 60365.019450753 2024-02-25T00:28:00.545095+00:00 19994330.290150422603 27869999.999940570444 262864330.290087312460 1 60365.019462115 2024-02-25T00:28:01.526744+00:00 19994330.289987672120 27870000.000013805926 262864330.289997786283 1 60365.019473734 2024-02-25T00:28:02.530605+00:00 19994330.290031686425 27870000.000022150576 262864330.290050148964 1 60365.019485236 2024-02-25T00:28:03.524428+00:00 19994330.290118511766 27870000.000012017787 262864330.290126830339 1 60365.019496774 2024-02-25T00:28:04.521266+00:00 19994330.290102533996 27870000.000033970922 262864330.290132820606 1 60365.019508344 2024-02-25T00:28:05.520900+00:00 19994330.290318999439 27870000.000009384006 262864330.290324687958 1 60365.019519952 2024-02-25T00:28:06.523869+00:00 19994330.289933759719 27870000.000017412007 262864330.289947479963 1 60365.019531555 2024-02-25T00:28:07.526363+00:00 19994330.289866387844 27869999.999998927116 262864330.289861619473 1 60365.019543136 2024-02-25T00:28:08.526960+00:00 19994330.290139053017 27869999.999965801835 262864330.290101140738 1 60365.019554643 2024-02-25T00:28:09.521167+00:00 19994330.289933498949 27869999.999996218830 262864330.289926022291 1 60365.019566273 2024-02-25T00:28:10.526000+00:00 19994330.290328025818 27869999.999974399805 262864330.290298730135 1 60365.019577889 2024-02-25T00:28:11.529604+00:00 19994330.289839789271 27870000.000022590160 262864330.289858698845 1 60365.019589370 2024-02-25T00:28:12.521555+00:00 19994330.290000949055 27870000.000019099563 262864330.290016353130 1 60365.019601006 2024-02-25T00:28:13.526932+00:00 19994330.289955016226 27869999.999989733100 262864330.289941072464 1 60365.019612736 2024-02-25T00:28:14.540385+00:00 19994330.289911869913 27869999.999979428947 262864330.289887607098 1 60365.019624102 2024-02-25T00:28:15.522455+00:00 19994330.290058616549 27870000.000029571354 262864330.290084481239 1 60365.019635661 2024-02-25T00:28:16.521063+00:00 19994330.290196806192 27870000.000054027885 262864330.290247142315 1 60365.019647485 2024-02-25T00:28:17.542701+00:00 19994330.289961088449 27869999.999988194555 262864330.289945602417 1 60365.019658837 2024-02-25T00:28:18.523477+00:00 19994330.290084533393 27870000.000045325607 262864330.290126174688 1 60365.019670365 2024-02-25T00:28:19.519588+00:00 19994330.290047138929 27869999.999981358647 262864330.290024787188 1 60365.019681942 2024-02-25T00:28:20.519754+00:00 19994330.290055952966 27869999.999952968210 262864330.290005236864 1 60365.019693517 2024-02-25T00:28:21.519863+00:00 19994330.289888467640 27869999.999932989478 262864330.289817780256 1 60365.019705151 2024-02-25T00:28:22.525052+00:00 19994330.290177863091 27870000.000025521964 262864330.290199667215 1 60365.019716742 2024-02-25T00:28:23.526496+00:00 19994330.289970636368 27870000.000008732080 262864330.289975672960 1 60365.019728269 2024-02-25T00:28:24.522452+00:00 19994330.290200714022 27869999.999989736825 262864330.290186762810 1 60365.019739845 2024-02-25T00:28:25.522625+00:00 19994330.290076237172 27870000.000041455030 262864330.290113985538 1 60365.019751409 2024-02-25T00:28:26.521702+00:00 19994330.290054269135 27870000.000004842877 262864330.290055394173 1 60365.019763007 2024-02-25T00:28:27.523818+00:00 19994330.289779230952 27869999.999980799854 262864330.289756357670 1 60365.019774535 2024-02-25T00:28:28.519842+00:00 19994330.290149979293 27870000.000040426850 262864330.290186703205 1 60365.019786186 2024-02-25T00:28:29.526488+00:00 19994330.290075574070 27870000.000056404620 262864330.290128290653 1 60365.019797738 2024-02-25T00:28:30.524581+00:00 19994330.289998546243 27869999.999924164265 262864330.289919018745 1 60365.019809301 2024-02-25T00:28:31.523581+00:00 19994330.290252722800 27870000.000018987805 262864330.290268003941 1 60365.019820883 2024-02-25T00:28:32.524314+00:00 19994330.289958368987 27869999.999973446131 262864330.289928108454 1 60365.019832733 2024-02-25T00:28:33.548088+00:00 19994330.289909567684 27870000.000001717359 262864330.289907604456 1 60365.019844006 2024-02-25T00:28:34.522132+00:00 19994330.290016643703 27870000.000000532717 262864330.290013492107 1 60365.019855599 2024-02-25T00:28:35.523786+00:00 19994330.290235221386 27870000.000038452446 262864330.290269970894 1 60365.019867139 2024-02-25T00:28:36.520809+00:00 19994330.290019072592 27870000.000056091696 262864330.290071457624 1 60365.019878740 2024-02-25T00:28:37.523120+00:00 19994330.290075790137 27870000.000036962330 262864330.290109038353 1 60365.019890288 2024-02-25T00:28:38.520897+00:00 19994330.289994671941 27870000.000061389059 262864330.290052354336 1 60365.019901976 2024-02-25T00:28:39.530697+00:00 19994330.290079556406 27870000.000026378781 262864330.290102243423 1 60365.019913500 2024-02-25T00:28:40.526375+00:00 19994330.290028877556 27870000.000042386353 262864330.290067553520 1 60365.019925237 2024-02-25T00:28:41.540466+00:00 19994330.289850644767 27869999.999972097576 262864330.289819061756 1 60365.019936683 2024-02-25T00:28:42.529371+00:00 19994330.289995647967 27870000.000018894672 262864330.290010839701 1 60365.019948204 2024-02-25T00:28:43.524825+00:00 19994330.289821658283 27869999.999992586672 262864330.289810538292 1 60365.019959820 2024-02-25T00:28:44.528405+00:00 19994330.289982885122 27870000.000019308180 262864330.289998501539 1 60365.019971470 2024-02-25T00:28:45.534987+00:00 19994330.290002610534 27869999.999999046326 262864330.289997965097 1 60365.019982958 2024-02-25T00:28:46.527546+00:00 19994330.290132652968 27869999.999995831400 262864330.290124773979 1 60365.019994555 2024-02-25T00:28:47.529580+00:00 19994330.289948731661 27869999.999984446913 262864330.289929479361 1 60365.020006106 2024-02-25T00:28:48.527538+00:00 19994330.290033861995 27870000.000054493546 262864330.290084660053 1 60365.020017619 2024-02-25T00:28:49.522258+00:00 19994330.290178541094 27870000.000051788986 262864330.290226638317 1 60365.020029165 2024-02-25T00:28:50.519830+00:00 19994330.289974972606 27869999.999991334975 262864330.289962589741 1 60365.020041035 2024-02-25T00:28:51.545420+00:00 19994330.290125351399 27870000.000020813197 262864330.290142446756 1 60365.020052359 2024-02-25T00:28:52.523879+00:00 19994330.290024876595 27869999.999987192452 262864330.290008366108 1 60365.020064332 2024-02-25T00:28:53.558292+00:00 19994330.289920479059 27870000.000012621284 262864330.289929419756 1 60365.020075575 2024-02-25T00:28:54.529700+00:00 19994330.289987247437 27870000.000053305179 262864330.290036857128 1 60365.020087156 2024-02-25T00:28:55.530293+00:00 19994330.290023162961 27869999.999961022288 262864330.289980471134 1 60365.020098698 2024-02-25T00:28:56.527500+00:00 19994330.290270559490 27869999.999982904643 262864330.290249764919 1 60365.020110251 2024-02-25T00:28:57.525744+00:00 19994330.289855152369 27869999.999972399324 262864330.289823859930 1 60365.020121894 2024-02-25T00:28:58.531646+00:00 19994330.289966337383 27869999.999997474253 262864330.289960116148 1 60365.020133355 2024-02-25T00:28:59.521827+00:00 19994330.290066134185 27869999.999968405813 262864330.290030837059 1 60365.020144967 2024-02-25T00:29:00.525142+00:00 19994330.290078360587 27870000.000011865050 262864330.290086537600 1 60365.020156569 2024-02-25T00:29:01.527525+00:00 19994330.290032181889 27870000.000054612756 262864330.290083080530 1 60365.020168127 2024-02-25T00:29:02.526131+00:00 19994330.289897527546 27869999.999978490174 262864330.289872318506 1 60365.020179660 2024-02-25T00:29:03.522617+00:00 19994330.289918545634 27870000.000017166138 262864330.289932012558 1 60365.020191220 2024-02-25T00:29:04.521353+00:00 19994330.289773203433 27869999.999976377934 262864330.289745867252 1 60365.020202816 2024-02-25T00:29:05.523333+00:00 19994330.290186248720 27869999.999939847738 262864330.290122419596 1 60365.020214391 2024-02-25T00:29:06.523357+00:00 19994330.290153436363 27869999.999969776720 262864330.290119528770 1 60365.020225977 2024-02-25T00:29:07.524395+00:00 19994330.290019847453 27869999.999982573092 262864330.289998710155 1 60365.020237509 2024-02-25T00:29:08.520745+00:00 19994330.290060713887 27870000.000055737793 262864330.290112733841 1 60365.020249093 2024-02-25T00:29:09.521678+00:00 19994330.290280304849 27870000.000057898462 262864330.290334522724 1 60365.020260677 2024-02-25T00:29:10.522522+00:00 19994330.290034864098 27870000.000059247017 262864330.290090411901 1 60365.020272295 2024-02-25T00:29:11.526265+00:00 19994330.289954375476 27869999.999980460852 262864330.289931118488 1 60365.020283826 2024-02-25T00:29:12.522543+00:00 19994330.289940610528 27870000.000008605421 262864330.289945542812 1 60365.020295428 2024-02-25T00:29:13.524972+00:00 19994330.289923686534 27869999.999961879104 262864330.289881885052 1 60365.020307071 2024-02-25T00:29:14.530943+00:00 19994330.290108662099 27869999.999995142221 262864330.290100097656 1 60365.020318653 2024-02-25T00:29:15.531591+00:00 19994330.290090676397 27869999.999948542565 262864330.290035516024 1 60365.020330135 2024-02-25T00:29:16.523622+00:00 19994330.289938889444 27869999.999977886677 262864330.289913088083 1 60365.020341827 2024-02-25T00:29:17.533858+00:00 19994330.289951734245 27870000.000024016947 262864330.289972066879 1 60365.020353388 2024-02-25T00:29:18.532701+00:00 19994330.290100429207 27870000.000020582229 262864330.290117323399 1 60365.020364842 2024-02-25T00:29:19.522360+00:00 19994330.290084760636 27869999.999993350357 262864330.290074408054 1 60365.020376454 2024-02-25T00:29:20.525658+00:00 19994330.289832804352 27870000.000015124679 262864330.289844244719 1 60365.020388118 2024-02-25T00:29:21.533371+00:00 19994330.289980970323 27869999.999965764582 262864330.289943039417 1 60365.020399772 2024-02-25T00:29:22.540265+00:00 19994330.290077764541 27869999.999935880303 262864330.290009945631 1 60365.020411156 2024-02-25T00:29:23.523864+00:00 19994330.290026582778 27870000.000020079315 262864330.290042966604 1 60365.020422818 2024-02-25T00:29:24.531449+00:00 19994330.290140669793 27869999.999956656247 262864330.290093630552 1 60365.020434384 2024-02-25T00:29:25.530819+00:00 19994330.289739485830 27869999.999951679260 262864330.289687484503 1 60365.020445962 2024-02-25T00:29:26.531115+00:00 19994330.290159352124 27869999.999973021448 262864330.290128678083 1 60365.020457486 2024-02-25T00:29:27.526811+00:00 19994330.290037419647 27870000.000010620803 262864330.290044337511 1 60365.020469198 2024-02-25T00:29:28.538705+00:00 19994330.290160909295 27870000.000016868114 262864330.290174067020 1 60365.020480656 2024-02-25T00:29:29.528704+00:00 19994330.290155965835 27870000.000006299466 262864330.290158569813 1 60365.020492213 2024-02-25T00:29:30.527176+00:00 19994330.290032166988 27870000.000001434237 262864330.290029913187 1 60365.020503852 2024-02-25T00:29:31.532821+00:00 19994330.290039766580 27870000.000015791506 262864330.290051877499 1 60365.020515538 2024-02-25T00:29:32.542478+00:00 19994330.290201786906 27870000.000041767955 262864330.290239870548 1 60365.020526951 2024-02-25T00:29:33.528570+00:00 19994330.290021374822 27869999.999996732920 262864330.290014386177 1 60365.020538507 2024-02-25T00:29:34.527042+00:00 19994330.290176749229 27869999.999997891486 262864330.290170937777 1 60365.020550108 2024-02-25T00:29:35.529314+00:00 19994330.290037609637 27869999.999928694218 262864330.289962589741 1 60365.020561764 2024-02-25T00:29:36.536463+00:00 19994330.289958424866 27870000.000001929700 262864330.289956659079 1 60365.020573385 2024-02-25T00:29:37.540466+00:00 19994330.290000576526 27870000.000019930303 262864330.290016829967 1 60365.020584853 2024-02-25T00:29:38.531350+00:00 19994330.290034592152 27870000.000002752990 262864330.290033638477 1 60365.020596370 2024-02-25T00:29:39.526362+00:00 19994330.290045764297 27870000.000032283366 262864330.290074348450 1 60365.020607970 2024-02-25T00:29:40.528623+00:00 19994330.290166940540 27870000.000006992370 262864330.290170252323 1 60365.020619644 2024-02-25T00:29:41.537225+00:00 19994330.289865210652 27870000.000030580908 262864330.289892077446 1 60365.020631092 2024-02-25T00:29:42.526316+00:00 19994330.290154363960 27870000.000022504479 262864330.290173172951 1 60365.020642881 2024-02-25T00:29:43.544962+00:00 19994330.290002271533 27870000.000012479722 262864330.290011048317 1 60365.020654181 2024-02-25T00:29:44.521190+00:00 19994330.290290907025 27870000.000028420240 262864330.290315628052 1 60365.020665777 2024-02-25T00:29:45.523179+00:00 19994330.290102999657 27869999.999980080873 262864330.290079385042 1 60365.020677481 2024-02-25T00:29:46.534374+00:00 19994330.289932809770 27869999.999958582222 262864330.289887696505 1 60365.020688959 2024-02-25T00:29:47.526115+00:00 19994330.290003892034 27870000.000015016645 262864330.290015220642 1 60365.020700616 2024-02-25T00:29:48.533261+00:00 19994330.289965044707 27869999.999982900918 262864330.289944231510 1 60365.020712066 2024-02-25T00:29:49.522559+00:00 19994330.290088541806 27870000.000010360032 262864330.290095210075 1 60365.020723767 2024-02-25T00:29:50.533478+00:00 19994330.289872087538 27870000.000014856458 262864330.289883226156 1 60365.020735187 2024-02-25T00:29:51.520166+00:00 19994330.289865545928 27869999.999965455383 262864330.289827316999 1 60365.020746817 2024-02-25T00:29:52.524962+00:00 19994330.290335860103 27869999.999981399626 262864330.290313571692 1 60365.020758429 2024-02-25T00:29:53.528260+00:00 19994330.289940636605 27870000.000018168241 262864330.289955109358 1 60365.020769938 2024-02-25T00:29:54.522624+00:00 19994330.290157761425 27869999.999983754009 262864330.290137827396 1 60365.020781621 2024-02-25T00:29:55.532046+00:00 19994330.290247935802 27869999.999981734902 262864330.290225982666 1 60365.020793078 2024-02-25T00:29:56.521988+00:00 19994330.289788920432 27869999.999950520694 262864330.289735764265 1 60365.020804784 2024-02-25T00:29:57.533339+00:00 19994330.290004204959 27869999.999988798052 262864330.289989292622 1 60365.020816348 2024-02-25T00:29:58.532494+00:00 19994330.290016394109 27870000.000043328851 262864330.290056020021 1 60365.020827898 2024-02-25T00:29:59.530412+00:00 19994330.290073107928 27869999.999962430447 262864330.290031820536 1 60365.020839449 2024-02-25T00:30:00.528376+00:00 19994330.290035892278 27870000.000015940517 262864330.290048152208 1 60365.020850989 2024-02-25T00:30:01.525437+00:00 19994330.289964333177 27870000.000013992190 262864330.289974629879 1 60365.020862679 2024-02-25T00:30:02.535456+00:00 19994330.290106609464 27870000.000019315630 262864330.290122210979 1 60365.020874236 2024-02-25T00:30:03.534007+00:00 19994330.289990037680 27869999.999992012978 262864330.289978355169 1 60365.020885796 2024-02-25T00:30:04.532790+00:00 19994330.290187627077 27870000.000012263656 262864330.290196210146 1 60365.020897374 2024-02-25T00:30:05.533154+00:00 19994330.290019340813 27869999.999938324094 262864330.289953947067 1 60365.020908846 2024-02-25T00:30:06.524306+00:00 19994330.289975050837 27870000.000034082681 262864330.290005445480 1 60365.020920442 2024-02-25T00:30:07.526232+00:00 19994330.290129061788 27869999.999993801117 262864330.290119171143 1 60365.020932131 2024-02-25T00:30:08.536093+00:00 19994330.290041744709 27869999.999985724688 262864330.290023773909 1 60365.020943547 2024-02-25T00:30:09.522466+00:00 19994330.290121808648 27870000.000001691282 262864330.290119826794 1 60365.020955128 2024-02-25T00:30:10.523013+00:00 19994330.289970912039 27869999.999981414527 262864330.289948612452 1 60365.020966722 2024-02-25T00:30:11.524793+00:00 19994330.290186040103 27870000.000022847205 262864330.290205210447 1 60365.020978284 2024-02-25T00:30:12.523732+00:00 19994330.289936397225 27869999.999930106103 262864330.289862811565 1 60365.020989907 2024-02-25T00:30:13.528002+00:00 19994330.289843786508 27870000.000016368926 262864330.289856463671 1 60365.021001422 2024-02-25T00:30:14.522830+00:00 19994330.290070813149 27869999.999946910888 262864330.290014028549 1 60365.021013141 2024-02-25T00:30:15.535390+00:00 19994330.289886273444 27869999.999956104904 262864330.289838671684 1 60365.021024572 2024-02-25T00:30:16.523045+00:00 19994330.290226098150 27869999.999939318746 262864330.290161728859 1 60365.021036149 2024-02-25T00:30:17.523252+00:00 19994330.290142167360 27870000.000038057566 262864330.290176540613 1 60365.021047716 2024-02-25T00:30:18.522617+00:00 19994330.290071982890 27870000.000053562224 262864330.290121853352 1 60365.021059252 2024-02-25T00:30:19.519385+00:00 19994330.289874091744 27870000.000025454909 262864330.289895832539 1 60365.021070824 2024-02-25T00:30:20.519161+00:00 19994330.290137540549 27869999.999963920563 262864330.290097743273 1 60365.021082410 2024-02-25T00:30:21.520203+00:00 19994330.289880175143 27870000.000030737370 262864330.289907217026 1 60365.021093982 2024-02-25T00:30:22.520044+00:00 19994330.290094017982 27869999.999978996813 262864330.290069311857 1 60365.021105565 2024-02-25T00:30:23.520778+00:00 19994330.289918802679 27869999.999975431710 262864330.289890557528 1 60365.021117159 2024-02-25T00:30:24.522568+00:00 19994330.290062490851 27870000.000053700060 262864330.290112495422 1 60365.021128756 2024-02-25T00:30:25.524502+00:00 19994330.290075443685 27870000.000015243888 262864330.290087014437 1 60365.021140331 2024-02-25T00:30:26.524643+00:00 19994330.289986703545 27869999.999982990324 262864330.289965987206 1 60365.021151891 2024-02-25T00:30:27.523400+00:00 19994330.290110789239 27869999.999945078045 262864330.290052175522 1 60365.021163515 2024-02-25T00:30:28.527689+00:00 19994330.289770912379 27870000.000016335398 262864330.289783537388 1 60365.021175005 2024-02-25T00:30:29.520467+00:00 19994330.289970904589 27870000.000003457069 262864330.289970666170 1 60365.021186604 2024-02-25T00:30:30.522582+00:00 19994330.290251340717 27870000.000026140362 262864330.290273785591 1 60365.021198158 2024-02-25T00:30:31.520824+00:00 19994330.290084857494 27870000.000007774681 262864330.290088951588 1 60365.021209738 2024-02-25T00:30:32.521345+00:00 19994330.290114913136 27869999.999993834645 262864330.290105044842 1 60365.021221364 2024-02-25T00:30:33.525838+00:00 19994330.290113095194 27870000.000026784837 262864330.290136188269 1 60365.021232884 2024-02-25T00:30:34.521169+00:00 19994330.290010079741 27869999.999999102205 262864330.290005505085 1 60365.021244463 2024-02-25T00:30:35.521592+00:00 19994330.289848275483 27869999.999965585768 262864330.289810150862 1 60365.021256111 2024-02-25T00:30:36.528003+00:00 19994330.289932504296 27869999.999971561134 262864330.289900362492 1 60365.021267654 2024-02-25T00:30:37.525318+00:00 19994330.290195487440 27870000.000002387911 262864330.290194183588 1 60365.021279216 2024-02-25T00:30:38.524238+00:00 19994330.290065988898 27870000.000029280782 262864330.290091574192 1 60365.021290740 2024-02-25T00:30:39.519907+00:00 19994330.290003933012 27869999.999991364777 262864330.289991587400 1 60365.021302315 2024-02-25T00:30:40.520020+00:00 19994330.290384281427 27869999.999991286546 262864330.290371894836 1 60365.021313886 2024-02-25T00:30:41.519716+00:00 19994330.289902593940 27869999.999944873154 262864330.289843767881 1 60365.021325723 2024-02-25T00:30:42.542506+00:00 19994330.289972599596 27869999.999973356724 262864330.289942264557 1 60365.021337123 2024-02-25T00:30:43.527401+00:00 19994330.290083777159 27870000.000009335577 262864330.290089398623 1 60365.021348704 2024-02-25T00:30:44.527984+00:00 19994330.290102422237 27870000.000041160733 262864330.290139883757 1 60365.021360262 2024-02-25T00:30:45.526683+00:00 19994330.289984352887 27870000.000058505684 262864330.290039151907 1 60365.021371934 2024-02-25T00:30:46.535063+00:00 19994330.290070205927 27869999.999976269901 262864330.290042787790 1 60365.021383586 2024-02-25T00:30:47.541821+00:00 19994330.290020972490 27870000.000003442168 262864330.290020734072 1 60365.021394941 2024-02-25T00:30:48.522879+00:00 19994330.290091317147 27870000.000035308301 262864330.290122926235 1 60365.021406604 2024-02-25T00:30:49.530536+00:00 19994330.290113005787 27870000.000017501414 262864330.290126800537 1 60365.021418117 2024-02-25T00:30:50.525295+00:00 19994330.290032215416 27869999.999960329384 262864330.289988845587 1 60365.021429712 2024-02-25T00:30:51.527100+00:00 19994330.289951413870 27869999.999996557832 262864330.289944261312 1 60365.021441334 2024-02-25T00:30:52.531270+00:00 19994330.289985768497 27869999.999993909150 262864330.289976000786 1 60365.021452797 2024-02-25T00:30:53.521619+00:00 19994330.290039457381 27870000.000004250556 262864330.290040016174 1 60365.021464556 2024-02-25T00:30:54.537649+00:00 19994330.290104132146 27870000.000008329749 262864330.290108770132 1 60365.021476055 2024-02-25T00:30:55.531116+00:00 19994330.289976868778 27870000.000009078532 262864330.289982259274 1 60365.021487593 2024-02-25T00:30:56.528042+00:00 19994330.290102507919 27870000.000035520643 262864330.290134340525 1 60365.021499144 2024-02-25T00:30:57.526072+00:00 19994330.289977572858 27870000.000007182360 262864330.289981067181 1 60365.021510920 2024-02-25T00:30:58.543444+00:00 19994330.289901793003 27870000.000002201647 262864330.289900302887 1 60365.021522331 2024-02-25T00:30:59.529376+00:00 19994330.290036018938 27869999.999976888299 262864330.290009200573 1 60365.021534012 2024-02-25T00:31:00.538594+00:00 19994330.289872884750 27870000.000039376318 262864330.289908558130 1 60365.021545631 2024-02-25T00:31:01.542492+00:00 19994330.290082413703 27870000.000001627952 262864330.290080368519 1 60365.021557019 2024-02-25T00:31:02.526447+00:00 19994330.290084421635 27870000.000029567629 262864330.290110290051 1 60365.021568553 2024-02-25T00:31:03.522930+00:00 19994330.290231578052 27870000.000020999461 262864330.290248900652 1 60365.021580134 2024-02-25T00:31:04.523563+00:00 19994330.289931945503 27869999.999961733818 262864330.289889991283 1 60365.021591694 2024-02-25T00:31:05.522327+00:00 19994330.289817582816 27869999.999960981309 262864330.289774864912 1 60365.021603259 2024-02-25T00:31:06.521551+00:00 19994330.290155734867 27870000.000025916845 262864330.290177971125 1 60365.021614811 2024-02-25T00:31:07.519723+00:00 19994330.289953991771 27869999.999986689538 262864330.289936959743 1 60365.021626402 2024-02-25T00:31:08.521115+00:00 19994330.290078863502 27869999.999999761581 262864330.290074944496 1 60365.021637995 2024-02-25T00:31:09.522739+00:00 19994330.289909284562 27870000.000055432320 262864330.289961010218 1 60365.021649548 2024-02-25T00:31:10.520986+00:00 19994330.290060497820 27869999.999994497746 262864330.290051281452 1 60365.021661113 2024-02-25T00:31:11.520215+00:00 19994330.290163625032 27870000.000044744462 262864330.290204674006 1 60365.021672694 2024-02-25T00:31:12.520781+00:00 19994330.289996698499 27870000.000037021935 262864330.290030002594 1 60365.021684343 2024-02-25T00:31:13.527226+00:00 19994330.289996847510 27869999.999982226640 262864330.289975404739 1 60365.021695899 2024-02-25T00:31:14.525698+00:00 19994330.289993464947 27869999.999938368797 262864330.289928138256 1 60365.021707543 2024-02-25T00:31:15.531745+00:00 19994330.290006015450 27870000.000027112663 262864330.290029436350 1 60365.021719188 2024-02-25T00:31:16.537837+00:00 19994330.289950013161 27870000.000013206154 262864330.289959520102 1 60365.021730644 2024-02-25T00:31:17.527594+00:00 19994330.290039934218 27869999.999986890703 262864330.290023118258 1 60365.021742226 2024-02-25T00:31:18.528276+00:00 19994330.289991430938 27870000.000000752509 262864330.289988487959 1 60365.021753797 2024-02-25T00:31:19.528057+00:00 19994330.289976317436 27870000.000012200326 262864330.289984822273 1 60365.021765323 2024-02-25T00:31:20.523953+00:00 19994330.290025580674 27869999.999974567443 262864330.289996474981 1 60365.021776958 2024-02-25T00:31:21.529202+00:00 19994330.290132019669 27870000.000030223280 262864330.290158540010 1 60365.021788510 2024-02-25T00:31:22.527230+00:00 19994330.289932016283 27869999.999971337616 262864330.289899647236 1 60365.021800120 2024-02-25T00:31:23.530373+00:00 19994330.290162466466 27869999.999986547977 262864330.290145337582 1 60365.021811805 2024-02-25T00:31:24.539919+00:00 19994330.290085840970 27870000.000004854053 262864330.290087014437 1 60365.021823267 2024-02-25T00:31:25.530246+00:00 19994330.290082462132 27870000.000007200986 262864330.290085971355 1 60365.021834861 2024-02-25T00:31:26.532030+00:00 19994330.289762016386 27869999.999969296157 262864330.289727628231 1 60365.021846459 2024-02-25T00:31:27.534037+00:00 19994330.290053110570 27869999.999961938709 262864330.290011346340 1 60365.021857937 2024-02-25T00:31:28.525782+00:00 19994330.289998233318 27869999.999985750765 262864330.289980292320 1 60365.021869683 2024-02-25T00:31:29.540590+00:00 19994330.290254071355 27870000.000005539507 262864330.290255904198 1 60365.021881056 2024-02-25T00:31:30.523244+00:00 19994330.289866857231 27869999.999981444329 262864330.289844602346 1 60365.021892727 2024-02-25T00:31:31.531607+00:00 19994330.289934244007 27869999.999959204346 262864330.289889752865 1 60365.021904261 2024-02-25T00:31:32.528120+00:00 19994330.289903312922 27869999.999930351973 262864330.289829969406 1 60365.021915839 2024-02-25T00:31:33.528473+00:00 19994330.290100250393 27869999.999949805439 262864330.290046364069 1 60365.021927367 2024-02-25T00:31:34.524498+00:00 19994330.289858356118 27869999.999989759177 262864330.289844393730 1 60365.021938989 2024-02-25T00:31:35.528637+00:00 19994330.289974316955 27869999.999990858138 262864330.289961457253 1 60365.021950596 2024-02-25T00:31:36.531451+00:00 19994330.290127355605 27869999.999982938170 262864330.290106624365 1 60365.021962058 2024-02-25T00:31:37.521769+00:00 19994330.289943866432 27870000.000034712255 262864330.289974898100 1 60365.021973741 2024-02-25T00:31:38.531254+00:00 19994330.290068224072 27869999.999990209937 262864330.290054738522 1 60365.021985220 2024-02-25T00:31:39.523043+00:00 19994330.290036804974 27870000.000054925680 262864330.290088027716 1 60365.021996869 2024-02-25T00:31:40.529446+00:00 19994330.289889048785 27869999.999989628792 262864330.289874970913 1 60365.022008528 2024-02-25T00:31:41.536860+00:00 19994330.290007401258 27870000.000018507242 262864330.290022224188 1 60365.022019932 2024-02-25T00:31:42.522115+00:00 19994330.289873577654 27869999.999962951988 262864330.289832830429 1 60365.022031623 2024-02-25T00:31:43.532252+00:00 19994330.289946120232 27870000.000028427690 262864330.289970844984 1 60365.022043303 2024-02-25T00:31:44.541342+00:00 19994330.290179289877 27869999.999968782067 262864330.290144354105 1 60365.022054791 2024-02-25T00:31:45.533955+00:00 19994330.290067117661 27869999.999982390553 262864330.290045797825 1 60365.022066422 2024-02-25T00:31:46.538841+00:00 19994330.290257148445 27869999.999990396202 262864330.290243864059 1 60365.022077919 2024-02-25T00:31:47.532223+00:00 19994330.290133077651 27869999.999967802316 262864330.290097206831 1 60365.022089432 2024-02-25T00:31:48.526883+00:00 19994330.289992753416 27870000.000039223582 262864330.290028274059 1 60365.022101005 2024-02-25T00:31:49.526773+00:00 19994330.290019590408 27870000.000008039176 262864330.290023952723 1 60365.022112561 2024-02-25T00:31:50.525280+00:00 19994330.290109477937 27869999.999973792583 262864330.290079593658 1 60365.022124102 2024-02-25T00:31:51.522410+00:00 19994330.289859835058 27870000.000023912638 262864330.289880037308 1 60365.022135975 2024-02-25T00:31:52.548237+00:00 19994330.290032971650 27870000.000011079013 262864330.290040373802 1 60365.022147444 2024-02-25T00:31:53.539191+00:00 19994330.289969068021 27870000.000067275017 262864330.290032625198 1 60365.022158887 2024-02-25T00:31:54.527803+00:00 19994330.290136650205 27869999.999995492399 262864330.290128469467 1 60365.022170526 2024-02-25T00:31:55.533498+00:00 19994330.290024716407 27870000.000015858561 262864330.290036886930 1 60365.022182041 2024-02-25T00:31:56.528365+00:00 19994330.290006201714 27869999.999961540103 262864330.289964050055 1 60365.022193650 2024-02-25T00:31:57.531363+00:00 19994330.290091607720 27869999.999978713691 262864330.290066629648 1 60365.022205240 2024-02-25T00:31:58.532751+00:00 19994330.290048718452 27870000.000016536564 262864330.290061563253 1 60365.022216836 2024-02-25T00:31:59.534575+00:00 19994330.290099266917 27869999.999981977046 262864330.290077537298 1 60365.022228345 2024-02-25T00:32:00.529049+00:00 19994330.289939682931 27870000.000049803406 262864330.289985775948 1 60365.022239965 2024-02-25T00:32:01.533002+00:00 19994330.289986614138 27869999.999986212701 262864330.289969116449 1 60365.022251393 2024-02-25T00:32:02.520313+00:00 19994330.290106512606 27870000.000052317977 262864330.290155142546 1 60365.022263027 2024-02-25T00:32:03.525496+00:00 19994330.289832457900 27869999.999974794686 262864330.289803564548 1 60365.022274609 2024-02-25T00:32:04.526171+00:00 19994330.290091678500 27870000.000044099987 262864330.290132105350 1 60365.022286171 2024-02-25T00:32:05.525155+00:00 19994330.289990093559 27869999.999979794025 262864330.289966195822 1 60365.022297739 2024-02-25T00:32:06.524667+00:00 19994330.289817258716 27869999.999995104969 262864330.289808690548 1 60365.022309309 2024-02-25T00:32:07.524271+00:00 19994330.289837092161 27870000.000012099743 262864330.289845496416 1 60365.022320927 2024-02-25T00:32:08.528057+00:00 19994330.290349882096 27870000.000010002404 262864330.290356189013 1 60365.022332508 2024-02-25T00:32:09.528665+00:00 19994330.290099482983 27870000.000017426908 262864330.290113210678 1 60365.022344053 2024-02-25T00:32:10.526198+00:00 19994330.289982799441 27869999.999933518469 262864330.289912611246 1 60365.022355590 2024-02-25T00:32:11.522931+00:00 19994330.289714712650 27870000.000003479421 262864330.289714515209 1 60365.022367187 2024-02-25T00:32:12.524932+00:00 19994330.290157981217 27869999.999996073544 262864330.290150344372 1 60365.022378779 2024-02-25T00:32:13.526476+00:00 19994330.290005847812 27869999.999975394458 262864330.289977550507 1 60365.022390402 2024-02-25T00:32:14.530734+00:00 19994330.290017411113 27869999.999980717897 262864330.289994418621 1 60365.022402199 2024-02-25T00:32:15.550014+00:00 19994330.290166813880 27870000.000029619783 262864330.290192753077 1 60365.022413451 2024-02-25T00:32:16.522160+00:00 19994330.290271695703 27869999.999997276813 262864330.290265291929 1 60365.022425001 2024-02-25T00:32:17.520048+00:00 19994330.289992842823 27869999.999985005707 262864330.289974153042 1 60365.022436631 2024-02-25T00:32:18.524911+00:00 19994330.290226269513 27869999.999993488193 262864330.290216088295 1 60365.022448195 2024-02-25T00:32:19.524058+00:00 19994330.290156282485 27869999.999971162528 262864330.290123730898 1 60365.022459827 2024-02-25T00:32:20.529088+00:00 19994330.290062021464 27869999.999999210238 262864330.290057539940 1 60365.022471298 2024-02-25T00:32:21.520117+00:00 19994330.289761569351 27869999.999998286366 262864330.289756149054 1 60365.022482897 2024-02-25T00:32:22.522301+00:00 19994330.290160611272 27869999.999991632998 262864330.290148556232 1 60365.022494571 2024-02-25T00:32:23.530973+00:00 19994330.289984453470 27870000.000034462661 262864330.290015220642 1 60365.022506029 2024-02-25T00:32:24.520932+00:00 19994330.290230549872 27870000.000063188374 262864330.290290027857 1 60365.022517619 2024-02-25T00:32:25.522302+00:00 19994330.289949204773 27870000.000003673136 262864330.289949178696 1 60365.022529186 2024-02-25T00:32:26.521628+00:00 19994330.289968155324 27870000.000007949769 262864330.289972424507 1 60365.022540759 2024-02-25T00:32:27.521617+00:00 19994330.290008928627 27869999.999914355576 262864330.289919584990 1 60365.022552390 2024-02-25T00:32:28.526501+00:00 19994330.290072254837 27870000.000035073608 262864330.290103644133 1 60365.022563909 2024-02-25T00:32:29.521775+00:00 19994330.290196344256 27869999.999922875315 262864330.290115535259 1 60365.022575468 2024-02-25T00:32:30.520447+00:00 19994330.289862383157 27870000.000019293278 262864330.289877980947 1 60365.022587049 2024-02-25T00:32:31.521039+00:00 19994330.289976544678 27870000.000001318753 262864330.289974153042 1 60365.022598635 2024-02-25T00:32:32.522102+00:00 19994330.290000867099 27870000.000014033169 262864330.290011197329 1 60365.022610176 2024-02-25T00:32:33.519241+00:00 19994330.289946284145 27869999.999947402626 262864330.289889991283 1 60365.022621767 2024-02-25T00:32:34.520637+00:00 19994330.290084876120 27869999.999947611243 262864330.290028780699 1 60365.022633362 2024-02-25T00:32:35.522488+00:00 19994330.290134686977 27869999.999981485307 262864330.290112495422 1 60365.022644936 2024-02-25T00:32:36.522484+00:00 19994330.290032628924 27870000.000000614673 262864330.290029555559 1 60365.022656525 2024-02-25T00:32:37.523742+00:00 19994330.289969868958 27869999.999985579401 262864330.289951741695 1 60365.022668056 2024-02-25T00:32:38.520065+00:00 19994330.290061313659 27870000.000004094094 262864330.290061712265 1 60365.022679657 2024-02-25T00:32:39.522394+00:00 19994330.289976939559 27870000.000028703362 262864330.290001928806 1 60365.022691247 2024-02-25T00:32:40.523754+00:00 19994330.290226887912 27870000.000036273152 262864330.290259450674 1 60365.022702817 2024-02-25T00:32:41.523353+00:00 19994330.290043305606 27869999.999995853752 262864330.290035456419 1 60365.022714426 2024-02-25T00:32:42.526389+00:00 19994330.290046527982 27870000.000017389655 262864330.290060222149 1 60365.022726047 2024-02-25T00:32:43.530447+00:00 19994330.290034756064 27870000.000039834529 262864330.290070891380 1 60365.022737688 2024-02-25T00:32:44.536270+00:00 19994330.289991572499 27870000.000015884638 262864330.290003776550 1 60365.022749363 2024-02-25T00:32:45.544942+00:00 19994330.290049321949 27870000.000008665025 262864330.290054291487 1 60365.022760686 2024-02-25T00:32:46.523243+00:00 19994330.290271457285 27870000.000032257289 262864330.290300011635 1 60365.022772232 2024-02-25T00:32:47.520824+00:00 19994330.289958499372 27869999.999961826950 262864330.289916634560 1 60365.022783926 2024-02-25T00:32:48.531193+00:00 19994330.289912723005 27869999.999995976686 262864330.289905011654 1 60365.022795520 2024-02-25T00:32:49.532950+00:00 19994330.290005855262 27870000.000050459057 262864330.290052622557 1 60365.022807014 2024-02-25T00:32:50.526003+00:00 19994330.290097005665 27870000.000005234033 262864330.290098547935 1 60365.022818591 2024-02-25T00:32:51.526222+00:00 19994330.289919968694 27869999.999973881990 262864330.289890170097 1 60365.022830226 2024-02-25T00:32:52.531505+00:00 19994330.290268875659 27869999.999996684492 262864330.290261864662 1 60365.022841725 2024-02-25T00:32:53.524998+00:00 19994330.289844546467 27869999.999973550439 262864330.289814382792 1 60365.022853418 2024-02-25T00:32:54.535346+00:00 19994330.290099672973 27869999.999987855554 262864330.290083825588 1 60365.022864889 2024-02-25T00:32:55.526426+00:00 19994330.290124192834 27869999.999996855855 262864330.290117323399 1 60365.022876580 2024-02-25T00:32:56.536553+00:00 19994330.290042463690 27870000.000015627593 262864330.290054380894 1 60365.022888021 2024-02-25T00:32:57.524964+00:00 19994330.289995811880 27870000.000008147210 262864330.290000259876 1 60365.022899608 2024-02-25T00:32:58.526159+00:00 19994330.290058210492 27870000.000012181699 262864330.290066719055 1 60365.022911245 2024-02-25T00:32:59.531619+00:00 19994330.290174998343 27870000.000037107617 262864330.290208399296 1 60365.022922886 2024-02-25T00:33:00.537315+00:00 19994330.290023185313 27870000.000023804605 262864330.290043294430 1 60365.022935020 2024-02-25T00:33:01.585720+00:00 19994330.290014401078 27870000.000005815178 262864330.290016531944 1 60365.022945940 2024-02-25T00:33:02.529282+00:00 19994330.289968013763 27869999.999994125217 262864330.289958447218 1 60365.022957410 2024-02-25T00:33:03.520229+00:00 19994330.290085919201 27870000.000049356371 262864330.290131568909 1 60365.022968984 2024-02-25T00:33:04.520189+00:00 19994330.289909362793 27869999.999982934445 262864330.289888590574 1 60365.022980602 2024-02-25T00:33:05.523978+00:00 19994330.289958652109 27870000.000006709248 262864330.289961665869 1 60365.022992189 2024-02-25T00:33:06.525149+00:00 19994330.289905373007 27869999.999960232526 262864330.289861917496 1 60365.023003737 2024-02-25T00:33:07.522885+00:00 19994330.289904035628 27870000.000028859824 262864330.289929181337 1 60365.023015284 2024-02-25T00:33:08.520527+00:00 19994330.290037024766 27869999.999998450279 262864330.290031790733 1 60365.023026857 2024-02-25T00:33:09.520402+00:00 19994330.290164764971 27870000.000025387853 262864330.290186464787 1 60365.023038474 2024-02-25T00:33:10.524196+00:00 19994330.289955902845 27869999.999963007867 262864330.289915233850 1 60365.023050013 2024-02-25T00:33:11.521105+00:00 19994330.290122143924 27870000.000035516918 262864330.290153980255 1 60365.023061584 2024-02-25T00:33:12.520818+00:00 19994330.290009446442 27869999.999997369945 262864330.290003120899 1 60365.023073235 2024-02-25T00:33:13.527511+00:00 19994330.289952483028 27870000.000032044947 262864330.289980828762 1 60365.023084775 2024-02-25T00:33:14.524550+00:00 19994330.289940726012 27869999.999950464815 262864330.289887487888 1 60365.023096426 2024-02-25T00:33:15.531201+00:00 19994330.290090110153 27870000.000034365803 262864330.290120780468 1 60365.023108158 2024-02-25T00:33:16.544871+00:00 19994330.289937708527 27869999.999941714108 262864330.289875715971 1 60365.023119579 2024-02-25T00:33:17.531595+00:00 19994330.290233533829 27869999.999986290932 262864330.290216118097 1 60365.023131100 2024-02-25T00:33:18.526985+00:00 19994330.289934877306 27870000.000038087368 262864330.289969265461 1 60365.023142652 2024-02-25T00:33:19.525109+00:00 19994330.289867423475 27870000.000033769757 262864330.289897501469 1 60365.023154330 2024-02-25T00:33:20.534156+00:00 19994330.290041062981 27870000.000048719347 262864330.290086090565 1 60365.023165921 2024-02-25T00:33:21.535528+00:00 19994330.290068149567 27869999.999976959080 262864330.290041416883 1 60365.023177512 2024-02-25T00:33:22.537038+00:00 19994330.290049042553 27869999.999986115843 262864330.290031462908 1 60365.023189018 2024-02-25T00:33:23.531187+00:00 19994330.290178243071 27869999.999979432672 262864330.290153980255 1 60365.023200546 2024-02-25T00:33:24.527155+00:00 19994330.289856683463 27870000.000016469508 262864330.289869457483 1 60365.023212185 2024-02-25T00:33:25.532805+00:00 19994330.289984989911 27869999.999979935586 262864330.289961248636 1 60365.023223663 2024-02-25T00:33:26.524512+00:00 19994330.290042068809 27870000.000039093196 262864330.290077477694 1 60365.023235348 2024-02-25T00:33:27.534095+00:00 19994330.290015291423 27869999.999979775399 262864330.289991348982 1 60365.023246835 2024-02-25T00:33:28.526593+00:00 19994330.289966244251 27870000.000029478222 262864330.289992034435 1 60365.023258500 2024-02-25T00:33:29.534361+00:00 19994330.290147315711 27869999.999991267920 262864330.290134876966 1 60365.023270050 2024-02-25T00:33:30.532313+00:00 19994330.290030617267 27870000.000028256327 262864330.290055185556 1 60365.023281577 2024-02-25T00:33:31.528238+00:00 19994330.290007151663 27869999.999983079731 262864330.289986521006 1 60365.023293142 2024-02-25T00:33:32.527460+00:00 19994330.290156319737 27870000.000013045967 262864330.290165662766 1 60365.023304762 2024-02-25T00:33:33.531465+00:00 19994330.289952542633 27870000.000019963831 262864330.289968818426 1 60365.023316264 2024-02-25T00:33:34.525189+00:00 19994330.290256332606 27869999.999970041215 262864330.290222674608 1 60365.023327860 2024-02-25T00:33:35.527055+00:00 19994330.290065519512 27869999.999976351857 262864330.290038168430 1 60365.023339475 2024-02-25T00:33:36.530587+00:00 19994330.289970405400 27870000.000011812896 262864330.289978504181 1 60365.023351072 2024-02-25T00:33:37.532674+00:00 19994330.290019132197 27869999.999998405576 262864330.290013819933 1 60365.023362771 2024-02-25T00:33:38.543419+00:00 19994330.290019728243 27869999.999950259924 262864330.289966285229 1 60365.023374163 2024-02-25T00:33:39.527659+00:00 19994330.290120247751 27870000.000029835850 262864330.290146380663 1 60365.023385703 2024-02-25T00:33:40.524698+00:00 19994330.289881691337 27869999.999962035567 262864330.289840042591 1 60365.023397417 2024-02-25T00:33:41.536801+00:00 19994330.290115345269 27870000.000029221177 262864330.290140867233 1 60365.023408847 2024-02-25T00:33:42.524406+00:00 19994330.289941377938 27869999.999963492155 262864330.289901167154 1 60365.023420446 2024-02-25T00:33:43.526493+00:00 19994330.290108580142 27869999.999969150871 262864330.290074050426 1 60365.023432141 2024-02-25T00:33:44.537013+00:00 19994330.289930969477 27869999.999928951263 262864330.289856225252 1 60365.023443629 2024-02-25T00:33:45.529580+00:00 19994330.289861369878 27870000.000007595867 262864330.289865285158 1 60365.023455144 2024-02-25T00:33:46.524462+00:00 19994330.290119584650 27870000.000013772398 262864330.290129661560 1 60365.023466765 2024-02-25T00:33:47.528495+00:00 19994330.289852108806 27870000.000004380941 262864330.289852797985 1 60365.023478381 2024-02-25T00:33:48.532158+00:00 19994330.290138307959 27869999.999964963645 262864330.290099561214 1 60365.023489946 2024-02-25T00:33:49.531315+00:00 19994330.289995297790 27870000.000035919249 262864330.290027499199 1 60365.023501611 2024-02-25T00:33:50.539180+00:00 19994330.290037650615 27869999.999980721623 262864330.290014684200 1 60365.023513193 2024-02-25T00:33:51.539853+00:00 19994330.290036637336 27869999.999986492097 262864330.290019452572 1 60365.023524871 2024-02-25T00:33:52.548841+00:00 19994330.289957761765 27870000.000015858561 262864330.289969921112 1 60365.023536245 2024-02-25T00:33:53.531558+00:00 19994330.290205389261 27870000.000033188611 262864330.290234893560 1 60365.023547734 2024-02-25T00:33:54.524206+00:00 19994330.289943311363 27870000.000019326806 262864330.289958924055 1 60365.023559459 2024-02-25T00:33:55.537297+00:00 19994330.290031153709 27870000.000016760081 262864330.290044218302 1 60365.023570960 2024-02-25T00:33:56.530940+00:00 19994330.290108337998 27869999.999966863543 262864330.290071487427 1 60365.023582519 2024-02-25T00:33:57.529635+00:00 19994330.290241137147 27870000.000016748905 262864330.290254175663 1 60365.023594124 2024-02-25T00:33:58.532292+00:00 19994330.289850432426 27870000.000002775341 262864330.289849519730 1 60365.023605797 2024-02-25T00:33:59.540821+00:00 19994330.290103480220 27870000.000038105994 262864330.290137887001 1 60365.023617214 2024-02-25T00:34:00.527253+00:00 19994330.290040887892 27869999.999931212515 262864330.289968401194 1 60365.023628950 2024-02-25T00:34:01.541249+00:00 19994330.289959132671 27869999.999998711050 262864330.289954155684 1 60365.023640334 2024-02-25T00:34:02.524818+00:00 19994330.290170561522 27869999.999982483685 262864330.290149331093 1 60365.023652023 2024-02-25T00:34:03.534809+00:00 19994330.289999607950 27869999.999998047948 262864330.289993941784 1 60365.023663549 2024-02-25T00:34:04.530633+00:00 19994330.289922840893 27870000.000027321279 262864330.289946466684 1 60365.023675091 2024-02-25T00:34:05.527882+00:00 19994330.290054574609 27870000.000018585473 262864330.290069460869 1 60365.023686669 2024-02-25T00:34:06.528194+00:00 19994330.289883147925 27869999.999980472028 262864330.289859920740 1 60365.023698193 2024-02-25T00:34:07.523885+00:00 19994330.290004201233 27869999.999949835241 262864330.289950340986 1 60365.023709793 2024-02-25T00:34:08.526060+00:00 19994330.289980381727 27870000.000008001924 262864330.289984673262 1 60365.023721325 2024-02-25T00:34:09.522447+00:00 19994330.290282990783 27870000.000055484474 262864330.290334790945 1 60365.023732897 2024-02-25T00:34:10.522319+00:00 19994330.289929270744 27869999.999905798584 262864330.289831370115 1 60365.023744547 2024-02-25T00:34:11.528892+00:00 19994330.289979852736 27870000.000001862645 262864330.289977997541 1 60365.023756477 2024-02-25T00:34:12.559572+00:00 19994330.289903484285 27869999.999976735562 262864330.289876520634 1 60365.023767659 2024-02-25T00:34:13.525700+00:00 19994330.289995919913 27870000.000005200505 262864330.289997398853 1 60365.023779228 2024-02-25T00:34:14.525347+00:00 19994330.290054071695 27870000.000023309141 262864330.290073692799 1 60365.023790826 2024-02-25T00:34:15.527350+00:00 19994330.290009472519 27870000.000057153404 262864330.290062934160 1 60365.023802354 2024-02-25T00:34:16.523404+00:00 19994330.290060579777 27870000.000002045184 262864330.290058940649 1 60365.023813906 2024-02-25T00:34:17.521480+00:00 19994330.290091041476 27869999.999996919185 262864330.290084272623 1 60365.023825531 2024-02-25T00:34:18.525917+00:00 19994330.289805945009 27869999.999980378896 262864330.289782643318 1 60365.023837060 2024-02-25T00:34:19.522010+00:00 19994330.290036421269 27869999.999956559390 262864330.289989262819 1 60365.023848711 2024-02-25T00:34:20.528642+00:00 19994330.290295694023 27869999.999993629754 262864330.290285617113 1 60365.023860211 2024-02-25T00:34:21.522274+00:00 19994330.289926044643 27869999.999997694045 262864330.289920061827 1 60365.023871818 2024-02-25T00:34:22.525026+00:00 19994330.290186338127 27870000.000008128583 262864330.290190786123 1 60365.023883399 2024-02-25T00:34:23.525655+00:00 19994330.290000256151 27870000.000021338463 262864330.290017902851 1 60365.023894967 2024-02-25T00:34:24.525163+00:00 19994330.290196742862 27870000.000028595328 262864330.290221661329 1 60365.023906533 2024-02-25T00:34:25.524428+00:00 19994330.289799150079 27870000.000011254102 262864330.289806723595 1 60365.023918085 2024-02-25T00:34:26.522507+00:00 19994330.290201541036 27870000.000031206757 262864330.290229052305 1 60365.023929724 2024-02-25T00:34:27.528103+00:00 19994330.290032025427 27870000.000005900860 262864330.290034234524 1 60365.023941236 2024-02-25T00:34:28.522742+00:00 19994330.290028139949 27870000.000053673983 262864330.290078103542 1 60365.023952802 2024-02-25T00:34:29.522073+00:00 19994330.289922956377 27869999.999942168593 262864330.289861440659 1 60365.023964371 2024-02-25T00:34:30.521647+00:00 19994330.289953079075 27869999.999957218766 262864330.289906591177 1 60365.023975949 2024-02-25T00:34:31.522014+00:00 19994330.289934642613 27869999.999997571111 262864330.289928495884 1 60365.023987533 2024-02-25T00:34:32.522796+00:00 19994330.290090899915 27869999.999988749623 262864330.290075927973 1 60365.023999069 2024-02-25T00:34:33.519605+00:00 19994330.290174268186 27869999.999987587333 262864330.290158182383 1 60365.024010791 2024-02-25T00:34:34.532366+00:00 19994330.290035348386 27870000.000016719103 262864330.290048360825 1 60365.024022263 2024-02-25T00:34:35.523513+00:00 19994330.290204189718 27870000.000015143305 262864330.290215641260 1 60365.024033861 2024-02-25T00:34:36.525621+00:00 19994330.289897341281 27870000.000056590885 262864330.289950251579 1 60365.024045459 2024-02-25T00:34:37.527686+00:00 19994330.289929922670 27869999.999931581318 262864330.289857804775 1 60365.024056983 2024-02-25T00:34:38.523345+00:00 19994330.289817750454 27869999.999961547554 262864330.289775609970 1 60365.024068530 2024-02-25T00:34:39.520992+00:00 19994330.290021374822 27870000.000053271651 262864330.290070950985 1 60365.024080109 2024-02-25T00:34:40.521387+00:00 19994330.290212016553 27869999.999997124076 262864330.290205448866 1 60365.024091696 2024-02-25T00:34:41.522546+00:00 19994330.289931371808 27869999.999984588474 262864330.289912283421 1 60365.024103464 2024-02-25T00:34:42.539243+00:00 19994330.290109984577 27870000.000022482127 262864330.290128767490 1 60365.024114926 2024-02-25T00:34:43.529614+00:00 19994330.290185786784 27870000.000031650066 262864330.290213733912 1 60365.024126531 2024-02-25T00:34:44.532283+00:00 19994330.290242791176 27870000.000029712915 262864330.290268808603 1 60365.024138086 2024-02-25T00:34:45.530665+00:00 19994330.289827298373 27869999.999980945140 262864330.289804548025 1 60365.024149581 2024-02-25T00:34:46.523839+00:00 19994330.290004465729 27869999.999978955835 262864330.289979726076 1 60365.024161140 2024-02-25T00:34:47.522509+00:00 19994330.290100019425 27869999.999956097454 262864330.290052413940 1 60365.024172793 2024-02-25T00:34:48.529319+00:00 19994330.290142711252 27870000.000050686300 262864330.290189713240 1 60365.024184385 2024-02-25T00:34:49.530889+00:00 19994330.289855081588 27870000.000019758940 262864330.289871156216 1 60365.024195884 2024-02-25T00:34:50.524420+00:00 19994330.290020830929 27870000.000018715858 262864330.290035843849 1 60365.024207498 2024-02-25T00:34:51.527866+00:00 19994330.289799638093 27869999.999955404550 262864330.289751350880 1 60365.024219034 2024-02-25T00:34:52.524513+00:00 19994330.290049258620 27870000.000011935830 262864330.290057480335 1 60365.024230625 2024-02-25T00:34:53.526027+00:00 19994330.290065124631 27870000.000025957823 262864330.290087401867 1 60365.024242217 2024-02-25T00:34:54.527526+00:00 19994330.289976611733 27869999.999986998737 262864330.289959907532 1 60365.024254045 2024-02-25T00:34:55.549498+00:00 19994330.290018245578 27869999.999985959381 262864330.290000498295 1 60365.024265295 2024-02-25T00:34:56.521458+00:00 19994330.290091816336 27870000.000028461218 262864330.290116578341 1 60365.024276948 2024-02-25T00:34:57.528249+00:00 19994330.290023922920 27870000.000049121678 262864330.290069341660 1 60365.024288630 2024-02-25T00:34:58.537631+00:00 19994330.290086492896 27870000.000023167580 262864330.290105938911 1 60365.024300123 2024-02-25T00:34:59.530608+00:00 19994330.289819609374 27870000.000024553388 262864330.289840459824 1 60365.024311638 2024-02-25T00:35:00.525542+00:00 19994330.290183022618 27870000.000062260777 262864330.290241599083 1 60365.024323217 2024-02-25T00:35:01.525952+00:00 19994330.290155380964 27870000.000004623085 262864330.290156304836 1 60365.024334860 2024-02-25T00:35:02.531875+00:00 19994330.290211737156 27870000.000010482967 262864330.290218532085 1 60365.024346358 2024-02-25T00:35:03.525298+00:00 19994330.290046378970 27869999.999956425279 262864330.289999127388 1 60365.024357928 2024-02-25T00:35:04.524991+00:00 19994330.289949718863 27870000.000012811273 262864330.289958834648 1 60365.024369554 2024-02-25T00:35:05.529474+00:00 19994330.290076445788 27869999.999998889863 262864330.290071636438 1 60365.024381166 2024-02-25T00:35:06.532733+00:00 19994330.290042255074 27869999.999984629452 262864330.290023177862 1 60365.024392716 2024-02-25T00:35:07.530639+00:00 19994330.289900377393 27869999.999996643513 262864330.289893329144 1 60365.024404232 2024-02-25T00:35:08.525637+00:00 19994330.289966046810 27870000.000005107373 262864330.289967447519 1 60365.024415754 2024-02-25T00:35:09.521160+00:00 19994330.289998646826 27870000.000007968396 262864330.290002912283 1 60365.024427350 2024-02-25T00:35:10.522991+00:00 19994330.289882894605 27870000.000029157847 262864330.289908349514 1 60365.024438912 2024-02-25T00:35:11.521999+00:00 19994330.290055908263 27869999.999997820705 262864330.290050029755 1 60365.024450494 2024-02-25T00:35:12.522721+00:00 19994330.289904803038 27869999.999986797571 262864330.289887905121 1 60365.024462066 2024-02-25T00:35:13.522508+00:00 19994330.290239043534 27869999.999953702092 262864330.290189027786 1 60365.024473659 2024-02-25T00:35:14.524100+00:00 19994330.290083665401 27870000.000011924654 262864330.290091902018 1 60365.024485266 2024-02-25T00:35:15.526986+00:00 19994330.290088213980 27869999.999951723963 262864330.290036231279 1 60365.024496828 2024-02-25T00:35:16.525903+00:00 19994330.290017034858 27869999.999998558313 262864330.290011912584 1 60365.024508374 2024-02-25T00:35:17.523485+00:00 19994330.290109857917 27870000.000016547740 262864330.290122687817 1 60365.024519904 2024-02-25T00:35:18.519679+00:00 19994330.290090102702 27869999.999994825572 262864330.290081232786 1 60365.024531551 2024-02-25T00:35:19.525960+00:00 19994330.289870437235 27870000.000028192997 262864330.289894938469 1 60365.024543060 2024-02-25T00:35:20.520417+00:00 19994330.290256630629 27870000.000027120113 262864330.290280044079 1 60365.024554623 2024-02-25T00:35:21.519460+00:00 19994330.289891164750 27869999.999942235649 262864330.289829701185 1 60365.024566202 2024-02-25T00:35:22.519894+00:00 19994330.290030617267 27869999.999973628670 262864330.290000557899 1 60365.024577777 2024-02-25T00:35:23.519972+00:00 19994330.289902005345 27870000.000003837049 262864330.289902150631 1 60365.024589388 2024-02-25T00:35:24.523124+00:00 19994330.290176972747 27869999.999999295920 262864330.290172576904 1 60365.024600977 2024-02-25T00:35:25.524417+00:00 19994330.290072247386 27870000.000008828938 262864330.290077388287 1 60365.024612519 2024-02-25T00:35:26.521646+00:00 19994330.290193960071 27870000.000021100044 262864330.290211379528 1 60365.024624100 2024-02-25T00:35:27.522216+00:00 19994330.289998590946 27870000.000005662441 262864330.290000557899 1 60365.024635667 2024-02-25T00:35:28.521635+00:00 19994330.290050782263 27869999.999998401850 262864330.290045469999 1 60365.024647245 2024-02-25T00:35:29.521975+00:00 19994330.290122639388 27869999.999977573752 262864330.290096521378 1 60365.024658772 2024-02-25T00:35:30.517894+00:00 19994330.289814215153 27870000.000059153885 262864330.289869666100 1 60365.024670358 2024-02-25T00:35:31.518962+00:00 19994330.290156845003 27870000.000027388334 262864330.290180534124 1 60365.024681955 2024-02-25T00:35:32.520880+00:00 19994330.290209103376 27870000.000053193420 262864330.290258616209 1 60365.024693561 2024-02-25T00:35:33.523658+00:00 19994330.289887227118 27869999.999999485910 262864330.289883017540 1 60365.024705144 2024-02-25T00:35:34.524455+00:00 19994330.290031131357 27869999.999993789941 262864330.290021240711 1 60365.024716718 2024-02-25T00:35:35.524418+00:00 19994330.290203601122 27870000.000026289374 262864330.290226191282 1 60365.024728246 2024-02-25T00:35:36.520490+00:00 19994330.289970997721 27870000.000017412007 262864330.289984703064 1 60365.024739841 2024-02-25T00:35:37.522270+00:00 19994330.290016766638 27869999.999993912876 262864330.290006995201 1 60365.024751431 2024-02-25T00:35:38.523685+00:00 19994330.289902281016 27870000.000045247376 262864330.289943814278 1 60365.024763011 2024-02-25T00:35:39.524190+00:00 19994330.289961777627 27869999.999994758517 262864330.289952844381 1 60365.024774549 2024-02-25T00:35:40.521016+00:00 19994330.289986547083 27870000.000053908676 262864330.290036767721 1 60365.024786154 2024-02-25T00:35:41.523730+00:00 19994330.290303029120 27869999.999976545572 262864330.290275871754 1 60365.024797777 2024-02-25T00:35:42.527913+00:00 19994330.290210753679 27869999.999993558973 262864330.290200620890 1 60365.024809372 2024-02-25T00:35:43.529751+00:00 19994330.289646312594 27869999.999993834645 262864330.289636433125 1 60365.024820959 2024-02-25T00:35:44.530823+00:00 19994330.290130753070 27869999.999986719340 262864330.290113776922 1 60365.024832521 2024-02-25T00:35:45.529800+00:00 19994330.290181957185 27869999.999973058701 262864330.290151327848 1 60365.024844065 2024-02-25T00:35:46.527211+00:00 19994330.289932128042 27870000.000033345073 262864330.289961785078 1 60365.024855694 2024-02-25T00:35:47.531947+00:00 19994330.289850078523 27869999.999968189746 262864330.289814591408 1 60365.024867178 2024-02-25T00:35:48.524184+00:00 19994330.290061663836 27869999.999955561012 262864330.290013521910 1 60365.024878779 2024-02-25T00:35:49.526489+00:00 19994330.289891250432 27870000.000031720847 262864330.289919257164 1 60365.024890342 2024-02-25T00:35:50.525539+00:00 19994330.290020551533 27869999.999966822565 262864330.289983689785 1 60365.024902044 2024-02-25T00:35:51.536621+00:00 19994330.289981648326 27870000.000000733882 262864330.289978682995 1 60365.024913549 2024-02-25T00:35:52.530639+00:00 19994330.290087025613 27870000.000038687140 262864330.290122002363 1 60365.024925092 2024-02-25T00:35:53.527961+00:00 19994330.289923500270 27869999.999986194074 262864330.289905995131 1 60365.024936619 2024-02-25T00:35:54.523865+00:00 19994330.290135625750 27870000.000014971942 262864330.290146887302 1 60365.024948209 2024-02-25T00:35:55.525243+00:00 19994330.290041226894 27870000.000003311783 262864330.290040850639 1 60365.024960008 2024-02-25T00:35:56.544687+00:00 19994330.289958488196 27869999.999975100160 262864330.289929866791 1 60365.024971450 2024-02-25T00:35:57.533261+00:00 19994330.290175147355 27869999.999960027635 262864330.290131479502 1 60365.024983010 2024-02-25T00:35:58.532106+00:00 19994330.289974071085 27869999.999998256564 262864330.289968639612 1 60365.024994624 2024-02-25T00:35:59.535490+00:00 19994330.290053814650 27869999.999967426062 262864330.290017545223 1 60365.025006101 2024-02-25T00:36:00.527172+00:00 19994330.289927687496 27869999.999983325601 262864330.289907306433 1 60365.025017624 2024-02-25T00:36:01.522730+00:00 19994330.289975769818 27869999.999996181577 262864330.289968252182 1 60365.025029214 2024-02-25T00:36:02.524085+00:00 19994330.289812214673 27869999.999975141138 262864330.289783656597 1 60365.025040886 2024-02-25T00:36:03.532594+00:00 19994330.289970662445 27870000.000035174191 262864330.290002137423 1 60365.025052438 2024-02-25T00:36:04.530629+00:00 19994330.290302775800 27870000.000014238060 262864330.290313333273 1 60365.025064012 2024-02-25T00:36:05.530632+00:00 19994330.289790362120 27870000.000011492521 262864330.289798170328 1 60365.025075549 2024-02-25T00:36:06.527424+00:00 19994330.289839141071 27869999.999990180135 262864330.289825618267 1 60365.025087050 2024-02-25T00:36:07.521099+00:00 19994330.290146417916 27869999.999974258244 262864330.290116965771 1 60365.025098663 2024-02-25T00:36:08.524464+00:00 19994330.290240645409 27870000.000028762966 262864330.290265709162 1 60365.025110236 2024-02-25T00:36:09.524372+00:00 19994330.289936233312 27869999.999992337078 262864330.289924889803 1 60365.025121850 2024-02-25T00:36:10.527826+00:00 19994330.289929296821 27869999.999987214804 262864330.289912819862 1 60365.025133442 2024-02-25T00:36:11.529356+00:00 19994330.289933476597 27869999.999939151108 262864330.289868921041 1 60365.025145119 2024-02-25T00:36:12.538281+00:00 19994330.289979852736 27870000.000014770776 262864330.289990931749 1 60365.025156614 2024-02-25T00:36:13.531478+00:00 19994330.289736043662 27869999.999989554286 262864330.289721906185 1 60365.025168094 2024-02-25T00:36:14.523297+00:00 19994330.290178410709 27870000.000036783516 262864330.290211498737 1 60365.025180063 2024-02-25T00:36:15.557433+00:00 19994330.289919875562 27870000.000002205372 262864330.289918392897 1 60365.025191217 2024-02-25T00:36:16.521133+00:00 19994330.290042359382 27869999.999997250736 262864330.290035933256 1 60365.025202797 2024-02-25T00:36:17.521690+00:00 19994330.290316194296 27870000.000017147511 262864330.290329635143 1 60365.025214432 2024-02-25T00:36:18.526933+00:00 19994330.289753202349 27870000.000006169081 262864330.289755672216 1 60365.025225929 2024-02-25T00:36:19.520213+00:00 19994330.289965882897 27870000.000000528991 262864330.289962708950 1 60365.025237558 2024-02-25T00:36:20.525070+00:00 19994330.290091641247 27869999.999975599349 262864330.290063530207 1 60365.025249111 2024-02-25T00:36:21.523151+00:00 19994330.290000367910 27869999.999953046441 262864330.289949715137 1 60365.025260740 2024-02-25T00:36:22.527912+00:00 19994330.290222104639 27870000.000013697892 262864330.290232121944 1 60365.025272303 2024-02-25T00:36:23.526968+00:00 19994330.289952326566 27869999.999957825989 262864330.289906471968 1 60365.025283859 2024-02-25T00:36:24.525405+00:00 19994330.290129613131 27870000.000019285828 262864330.290145188570 1 60365.025295512 2024-02-25T00:36:25.532225+00:00 19994330.290414102376 27869999.999994941056 262864330.290405333042 1 60365.025306955 2024-02-25T00:36:26.520940+00:00 19994330.290017891675 27870000.000022836030 262864330.290037035942 1 60365.025318685 2024-02-25T00:36:27.534349+00:00 19994330.289983861148 27869999.999965745956 262864330.289945930243 1 60365.025330167 2024-02-25T00:36:28.526459+00:00 19994330.290023822337 27870000.000013168901 262864330.290033310652 1 60365.025341680 2024-02-25T00:36:29.521167+00:00 19994330.289950381964 27869999.999967548996 262864330.289914220572 1 60365.025353392 2024-02-25T00:36:30.533021+00:00 19994330.290189310908 27869999.999936334789 262864330.290121972561 1 60365.025364920 2024-02-25T00:36:31.529039+00:00 19994330.289929494262 27869999.999961260706 262864330.289887070656 1 60365.025376437 2024-02-25T00:36:32.524163+00:00 19994330.289893794805 27869999.999985095114 262864330.289875209332 1 60365.025388012 2024-02-25T00:36:33.524195+00:00 19994330.290025409311 27870000.000004287809 262864330.290026009083 1 60365.025399546 2024-02-25T00:36:34.520776+00:00 19994330.290016978979 27870000.000005543232 262864330.290018826723 1 60365.025411183 2024-02-25T00:36:35.526207+00:00 19994330.290091950446 27870000.000009611249 262864330.290097862482 1 60365.025422754 2024-02-25T00:36:36.525967+00:00 19994330.289921581745 27869999.999989427626 262864330.289907306433 1 60365.025434307 2024-02-25T00:36:37.524155+00:00 19994330.289927605540 27870000.000044260174 262864330.289968162775 1 60365.025445879 2024-02-25T00:36:38.523935+00:00 19994330.289949424565 27869999.999941460788 262864330.289887189865 1 60365.025457488 2024-02-25T00:36:39.526988+00:00 19994330.290099199861 27870000.000075045973 262864330.290170550346 1 60365.025469005 2024-02-25T00:36:40.521999+00:00 19994330.289918757975 27870000.000019595027 262864330.289934664965 1 60365.025480561 2024-02-25T00:36:41.520482+00:00 19994330.290112029761 27869999.999983504415 262864330.290091812611 1 60365.025492261 2024-02-25T00:36:42.531388+00:00 19994330.290172003210 27870000.000011004508 262864330.290179312229 1 60365.025503784 2024-02-25T00:36:43.526927+00:00 19994330.290209308267 27869999.999974116683 262864330.290179729462 1 60365.025515296 2024-02-25T00:36:44.521591+00:00 19994330.289931844920 27870000.000004563481 262864330.289932698011 1 60365.025526998 2024-02-25T00:36:45.532579+00:00 19994330.290049005300 27870000.000007785857 262864330.290053099394 1 60365.025538533 2024-02-25T00:36:46.529246+00:00 19994330.290000241250 27870000.000078834593 262864330.290075361729 1 60365.025550080 2024-02-25T00:36:47.526927+00:00 19994330.290022332221 27869999.999934323132 262864330.289952963591 1 60365.025561707 2024-02-25T00:36:48.531511+00:00 19994330.290144342929 27870000.000019554049 262864330.290160208941 1 60365.025573223 2024-02-25T00:36:49.526512+00:00 19994330.290020197630 27869999.999971263111 262864330.289987772703 1 60365.025584821 2024-02-25T00:36:50.528507+00:00 19994330.290077682585 27869999.999993976206 262864330.290067970753 1 60365.025596426 2024-02-25T00:36:51.531218+00:00 19994330.290280569345 27870000.000002812594 262864330.290279686451 1 60365.025607900 2024-02-25T00:36:52.522592+00:00 19994330.289897389710 27869999.999980255961 262864330.289873957634 1 60365.025619540 2024-02-25T00:36:53.528252+00:00 19994330.290028862655 27869999.999988969415 262864330.290014147758 1 60365.025631047 2024-02-25T00:36:54.522438+00:00 19994330.289977815002 27869999.999963201582 262864330.289937317371 1 60365.025642688 2024-02-25T00:36:55.528223+00:00 19994330.289987437427 27870000.000031035393 262864330.290014773607 1 60365.025654362 2024-02-25T00:36:56.536865+00:00 19994330.289961345494 27869999.999972052872 262864330.289929687977 1 60365.025665892 2024-02-25T00:36:57.533071+00:00 19994330.290230896324 27869999.999989420176 262864330.290216624737 1 60365.025677451 2024-02-25T00:36:58.531755+00:00 19994330.289820257574 27869999.999993234873 262864330.289809793234 1 60365.025689065 2024-02-25T00:36:59.535191+00:00 19994330.290145780891 27870000.000017888844 262864330.290159970522 1 60365.025700538 2024-02-25T00:37:00.526469+00:00 19994330.290195956826 27869999.999956525862 262864330.290148794651 1 60365.025712177 2024-02-25T00:37:01.532123+00:00 19994330.290042605251 27869999.999966233969 262864330.290005147457 1 60365.025723652 2024-02-25T00:37:02.523576+00:00 19994330.290015328676 27870000.000007949769 262864330.290019601583 1 60365.025735223 2024-02-25T00:37:03.523225+00:00 19994330.290066365153 27870000.000015031546 262864330.290077686310 1 60365.025746778 2024-02-25T00:37:04.521623+00:00 19994330.290049925447 27869999.999977912754 262864330.290024161339 1 60365.025758398 2024-02-25T00:37:05.525608+00:00 19994330.290116246790 27869999.999999757856 262864330.290112316608 1 60365.025769931 2024-02-25T00:37:06.522059+00:00 19994330.289943888783 27869999.999964062124 262864330.289904236794 1 60365.025781548 2024-02-25T00:37:07.525730+00:00 19994330.289910461754 27869999.999987095594 262864330.289893865585 1 60365.025793089 2024-02-25T00:37:08.522852+00:00 19994330.290248379111 27869999.999961685389 262864330.290206372738 1 60365.025804650 2024-02-25T00:37:09.521753+00:00 19994330.289862554520 27869999.999997664243 262864330.289856523275 1 60365.025816279 2024-02-25T00:37:10.526517+00:00 19994330.290098775178 27870000.000033203512 262864330.290128290653 1 60365.025827780 2024-02-25T00:37:11.520175+00:00 19994330.290201522410 27870000.000003274530 262864330.290201097727 1 60365.025839363 2024-02-25T00:37:12.520984+00:00 19994330.289944231510 27869999.999981835485 262864330.289922356606 1 60365.025851009 2024-02-25T00:37:13.527224+00:00 19994330.289934769273 27869999.999987166375 262864330.289918243885 1 60365.025862677 2024-02-25T00:37:14.535290+00:00 19994330.290008418262 27869999.999931398779 262864330.289936125278 1 60365.025874139 2024-02-25T00:37:15.525576+00:00 19994330.290026493371 27869999.999962203205 262864330.289985001087 1 60365.025885805 2024-02-25T00:37:16.533534+00:00 19994330.290163192898 27869999.999985113740 262864330.290144592524 1 60365.025897307 2024-02-25T00:37:17.527339+00:00 19994330.290197957307 27869999.999980676919 262864330.290174961090 1 60365.025908908 2024-02-25T00:37:18.529673+00:00 19994330.290002718568 27870000.000037282705 262864330.290036320686 1 60365.025920430 2024-02-25T00:37:19.525132+00:00 19994330.290037203580 27869999.999990452081 262864330.290023982525 1 60365.025932113 2024-02-25T00:37:20.534537+00:00 19994330.290205627680 27870000.000032994896 262864330.290234923363 1 60365.025943545 2024-02-25T00:37:21.522251+00:00 19994330.290050439537 27869999.999995190650 262864330.290041953325 1 60365.025955196 2024-02-25T00:37:22.528922+00:00 19994330.290132347494 27869999.999992314726 262864330.290120959282 1 60365.025966719 2024-02-25T00:37:23.524528+00:00 19994330.290197160095 27870000.000022828579 262864330.290216296911 1 60365.025978270 2024-02-25T00:37:24.522555+00:00 19994330.290172804147 27870000.000004831702 262864330.290173947811 1 60365.025989909 2024-02-25T00:37:25.528120+00:00 19994330.289970405400 27869999.999936278909 262864330.289902985096 1 60365.026001457 2024-02-25T00:37:26.525848+00:00 19994330.290075991303 27870000.000040929765 262864330.290113210678 1 60365.026013033 2024-02-25T00:37:27.526052+00:00 19994330.289992101490 27869999.999983437359 262864330.289971828461 1 60365.026024705 2024-02-25T00:37:28.534487+00:00 19994330.290021542460 27870000.000027474016 262864330.290045320988 1 60365.026036289 2024-02-25T00:37:29.535317+00:00 19994330.289874151349 27870000.000013884157 262864330.289884328842 1 60365.026047810 2024-02-25T00:37:30.530801+00:00 19994330.290043625981 27870000.000018514693 262864330.290058434010 1 60365.026059519 2024-02-25T00:37:31.542424+00:00 19994330.290039211512 27869999.999945878983 262864330.289981395006 1 60365.026070984 2024-02-25T00:37:32.533030+00:00 19994330.290130067617 27869999.999961208552 262864330.290087580681 1 60365.026082525 2024-02-25T00:37:33.530201+00:00 19994330.289864134043 27870000.000017609447 262864330.289878040552 1 60365.026094258 2024-02-25T00:37:34.543890+00:00 19994330.290055152029 27870000.000040292740 262864330.290091753006 1 60365.026105686 2024-02-25T00:37:35.531286+00:00 19994330.289969738573 27870000.000037699938 262864330.290003746748 1 60365.026117238 2024-02-25T00:37:36.529331+00:00 19994330.289942666888 27870000.000035673380 262864330.289974629879 1 60365.026128781 2024-02-25T00:37:37.526671+00:00 19994330.289915319532 27870000.000002231449 262864330.289913862944 1 60365.026140414 2024-02-25T00:37:38.531809+00:00 19994330.290050789714 27869999.999994900078 262864330.290041983128 1 60365.026151948 2024-02-25T00:37:39.528271+00:00 19994330.290072206408 27869999.999981421977 262864330.290049940348 1 60365.026163494 2024-02-25T00:37:40.525885+00:00 19994330.289990819991 27869999.999968737364 262864330.289955854416 1 60365.026175166 2024-02-25T00:37:41.534317+00:00 19994330.290074128658 27870000.000013623387 262864330.290084064007 1 60365.026186628 2024-02-25T00:37:42.524655+00:00 19994330.290157996118 27869999.999980721623 262864330.290135025978 1 60365.026198168 2024-02-25T00:37:43.521743+00:00 19994330.289912309498 27869999.999983869493 262864330.289892494678 1 60365.026209790 2024-02-25T00:37:44.525845+00:00 19994330.290119268000 27869999.999996557832 262864330.290112107992 1 60365.026221509 2024-02-25T00:37:45.538378+00:00 19994330.289905287325 27870000.000006332994 262864330.289907902479 1 60365.026233021 2024-02-25T00:37:46.533045+00:00 19994330.290130522102 27869999.999958775938 262864330.290085613728 1 60365.026244633 2024-02-25T00:37:47.536325+00:00 19994330.290079947561 27870000.000000555068 262864330.290076822042 1 60365.026256142 2024-02-25T00:37:48.530631+00:00 19994330.289942435920 27870000.000000469387 262864330.289939224720 1 60365.026267618 2024-02-25T00:37:49.522226+00:00 19994330.290118649602 27870000.000002164394 262864330.290117144585 1 60365.026279282 2024-02-25T00:37:50.529968+00:00 19994330.289942234755 27869999.999984253198 262864330.289922803640 1 60365.026290915 2024-02-25T00:37:51.535048+00:00 19994330.290145408362 27870000.000017624348 262864330.290159314871 1 60365.026302384 2024-02-25T00:37:52.525994+00:00 19994330.289999753237 27870000.000042553991 262864330.290038615465 1 60365.026313961 2024-02-25T00:37:53.526230+00:00 19994330.289800878614 27870000.000030167401 262864330.289827346802 1 60365.026325491 2024-02-25T00:37:54.522418+00:00 19994330.290093045682 27870000.000028405339 262864330.290117740631 1 60365.026337250 2024-02-25T00:37:55.538400+00:00 19994330.289886556566 27869999.999998282641 262864330.289881139994 1 60365.026348678 2024-02-25T00:37:56.525796+00:00 19994330.290081094950 27870000.000013463199 262864330.290090858936 1 60365.026360306 2024-02-25T00:37:57.530428+00:00 19994330.290127132088 27869999.999962564558 262864330.290086001158 1 60365.026371837 2024-02-25T00:37:58.526733+00:00 19994330.290103856474 27869999.999984227121 262864330.290084391832 1 60365.026383455 2024-02-25T00:37:59.530519+00:00 19994330.289929170161 27870000.000041864812 262864330.289967358112 1 60365.026395132 2024-02-25T00:38:00.539414+00:00 19994330.289843961596 27869999.999943505973 262864330.289783775806 1 60365.026406637 2024-02-25T00:38:01.533416+00:00 19994330.290025237948 27869999.999996356666 262864330.290017902851 1 60365.026418137 2024-02-25T00:38:02.527069+00:00 19994330.290191575885 27869999.999972254038 262864330.290160119534 1 60365.026429675 2024-02-25T00:38:03.523882+00:00 19994330.290005914867 27870000.000004682690 262864330.290006905794 1 60365.026441267 2024-02-25T00:38:04.525497+00:00 19994330.289834290743 27869999.999961126596 262864330.289791733027 1 60365.026452818 2024-02-25T00:38:05.523478+00:00 19994330.290259324014 27870000.000020023435 262864330.290275663137 1 60365.026464388 2024-02-25T00:38:06.523121+00:00 19994330.289930909872 27870000.000000569969 262864330.289927780628 1 60365.026476005 2024-02-25T00:38:07.526860+00:00 19994330.290195368230 27869999.999996688217 262864330.290188372135 1 60365.026487545 2024-02-25T00:38:08.523859+00:00 19994330.290084864944 27869999.999948881567 262864330.290030062199 1 60365.026499141 2024-02-25T00:38:09.525777+00:00 19994330.289884850383 27869999.999941729009 262864330.289822876453 1 60365.026510670 2024-02-25T00:38:10.521865+00:00 19994330.290000550449 27870000.000041577965 262864330.290038436651 1 60365.026522255 2024-02-25T00:38:11.522850+00:00 19994330.290125045925 27870000.000007987022 262864330.290129333735 1 60365.026533864 2024-02-25T00:38:12.525787+00:00 19994330.290146131068 27870000.000023581088 262864330.290166020393 1 60365.026545392 2024-02-25T00:38:13.521871+00:00 19994330.289988655597 27869999.999982804060 262864330.289967775345 1 60365.026556951 2024-02-25T00:38:14.520601+00:00 19994330.290111269802 27870000.000039644539 262864330.290147215128 1 60365.026568562 2024-02-25T00:38:15.523716+00:00 19994330.289910387248 27870000.000067252666 262864330.289973944426 1 60365.026580093 2024-02-25T00:38:16.520048+00:00 19994330.289917878807 27869999.999986350536 262864330.289900541306 1 60365.026591736 2024-02-25T00:38:17.525970+00:00 19994330.290138795972 27869999.999973963946 262864330.290109038353 1 60365.026603410 2024-02-25T00:38:18.534647+00:00 19994330.289862591773 27869999.999999079853 262864330.289857983589 1 60365.026614805 2024-02-25T00:38:19.519132+00:00 19994330.290110301226 27870000.000037126243 262864330.290143728256 1 60365.026626435 2024-02-25T00:38:20.523964+00:00 19994330.289719726890 27869999.999986153096 262864330.289702177048 1 60365.026637991 2024-02-25T00:38:21.522458+00:00 19994330.290136825293 27870000.000010076910 262864330.290143191814 1 60365.026649556 2024-02-25T00:38:22.521640+00:00 19994330.290123499930 27869999.999975908548 262864330.290095716715 1 60365.026661263 2024-02-25T00:38:23.533143+00:00 19994330.290097516030 27869999.999969299883 262864330.290063112974 1 60365.026672702 2024-02-25T00:38:24.521445+00:00 19994330.289993923157 27869999.999951045960 262864330.289941251278 1 60365.026684337 2024-02-25T00:38:25.526740+00:00 19994330.289978519082 27870000.000018689781 262864330.289993524551 1 60365.026695872 2024-02-25T00:38:26.523325+00:00 19994330.290081564337 27870000.000018086284 262864330.290095955133 1 60365.026707437 2024-02-25T00:38:27.522581+00:00 19994330.289995748550 27869999.999962378293 262864330.289954453707 1 60365.026719007 2024-02-25T00:38:28.522160+00:00 19994330.289946824312 27870000.000052608550 262864330.289995729923 1 60365.026730571 2024-02-25T00:38:29.521305+00:00 19994330.290056508034 27869999.999967068434 262864330.290019869804 1 60365.026742185 2024-02-25T00:38:30.524740+00:00 19994330.290023561567 27869999.999954756349 262864330.289974629879 1 60365.026753715 2024-02-25T00:38:31.520944+00:00 19994330.289909783751 27869999.999924764037 262864330.289830863476 1 60365.026765310 2024-02-25T00:38:32.522776+00:00 19994330.290072355419 27869999.999995563179 262864330.290064215660 1 60365.026777155 2024-02-25T00:38:33.546167+00:00 19994330.290108986199 27870000.000045854598 262864330.290151149035 1 60365.026788435 2024-02-25T00:38:34.520804+00:00 19994330.290100052953 27869999.999994736165 262864330.290091097355 1 60365.026800004 2024-02-25T00:38:35.520350+00:00 19994330.289910905063 27870000.000042658299 262864330.289949864149 1 60365.026811579 2024-02-25T00:38:36.520448+00:00 19994330.289877083153 27870000.000051196665 262864330.289924591780 1 60365.026823177 2024-02-25T00:38:37.522517+00:00 19994330.290147315711 27869999.999997779727 262864330.290141403675 1 60365.026834755 2024-02-25T00:38:38.522805+00:00 19994330.289839282632 27869999.999995749444 262864330.289831340313 1 60365.026846307 2024-02-25T00:38:39.520972+00:00 19994330.290160357952 27870000.000030845404 262864330.290187507868 1 60365.026857881 2024-02-25T00:38:40.520883+00:00 19994330.289982333779 27869999.999970577657 262864330.289949238300 1 60365.026869550 2024-02-25T00:38:41.529138+00:00 19994330.290047988296 27870000.000006921589 262864330.290051221848 1 60365.026881091 2024-02-25T00:38:42.526276+00:00 19994330.290214933455 27869999.999975644052 262864330.290186882019 1 60365.026892741 2024-02-25T00:38:43.532817+00:00 19994330.290084246546 27869999.999999858439 262864330.290080398321 1 60365.026904360 2024-02-25T00:38:44.536714+00:00 19994330.290080823004 27870000.000004909933 262864330.290082037449 1 60365.026915857 2024-02-25T00:38:45.530038+00:00 19994330.289935179055 27869999.999916926026 262864330.289848387241 1 60365.026927430 2024-02-25T00:38:46.529938+00:00 19994330.290022347122 27870000.000045124441 262864330.290063768625 1 60365.026938954 2024-02-25T00:38:47.525655+00:00 19994330.289941594005 27870000.000018212944 262864330.289956092834 1 60365.026950560 2024-02-25T00:38:48.528357+00:00 19994330.290075659752 27870000.000060494989 262864330.290132462978 1 60365.026962101 2024-02-25T00:38:49.525519+00:00 19994330.290301218629 27870000.000000510365 262864330.290298044682 1 60365.026973735 2024-02-25T00:38:50.530658+00:00 19994330.289998073131 27869999.999998215586 262864330.289992600679 1 60365.026985423 2024-02-25T00:38:51.540545+00:00 19994330.290092304349 27870000.000073038042 262864330.290161669254 1 60365.026996846 2024-02-25T00:38:52.527471+00:00 19994330.289987169206 27870000.000022329390 262864330.290005803108 1 60365.027008439 2024-02-25T00:38:53.529126+00:00 19994330.289992943406 27869999.999970570207 262864330.289959788322 1 60365.027020035 2024-02-25T00:38:54.531065+00:00 19994330.289933882654 27870000.000045340508 262864330.289975523949 1 60365.027031705 2024-02-25T00:38:55.539334+00:00 19994330.290068130940 27869999.999972835183 262864330.290037244558 1 60365.027043109 2024-02-25T00:38:56.524655+00:00 19994330.289936941117 27870000.000053413212 262864330.289986640215 1 60365.027054691 2024-02-25T00:38:57.525321+00:00 19994330.289986766875 27869999.999967902899 262864330.289950966835 1 60365.027066248 2024-02-25T00:38:58.523815+00:00 19994330.289977535605 27870000.000001154840 262864330.289974987507 1 60365.027077917 2024-02-25T00:38:59.531990+00:00 19994330.290045525879 27869999.999997250736 262864330.290039092302 1 60365.027089489 2024-02-25T00:39:00.531847+00:00 19994330.290053807199 27870000.000014852732 262864330.290064960718 1 60365.027101014 2024-02-25T00:39:01.527614+00:00 19994330.289899960160 27870000.000001341105 262864330.289897620678 1 60365.027112495 2024-02-25T00:39:02.519548+00:00 19994330.289968237281 27869999.999950744212 262864330.289915263653 1 60365.027124095 2024-02-25T00:39:03.521771+00:00 19994330.290064651519 27869999.999987863004 262864330.290048837662 1 60365.027135654 2024-02-25T00:39:04.520556+00:00 19994330.290273725986 27870000.000016920269 262864330.290286958218 1 60365.027147238 2024-02-25T00:39:05.521349+00:00 19994330.289729241282 27869999.999943427742 262864330.289668977261 1 60365.027158852 2024-02-25T00:39:06.524820+00:00 19994330.290044099092 27869999.999988317490 262864330.290028721094 1 60365.027170374 2024-02-25T00:39:07.520270+00:00 19994330.289921164513 27870000.000012438744 262864330.289929896593 1 60365.027181956 2024-02-25T00:39:08.520945+00:00 19994330.289812881500 27870000.000031922013 262864330.289841115475 1 60365.027193554 2024-02-25T00:39:09.523074+00:00 19994330.290026616305 27869999.999974112958 262864330.289997011423 1 60365.027205094 2024-02-25T00:39:10.520111+00:00 19994330.290139809251 27870000.000020328909 262864330.290156424046 1 60365.027216721 2024-02-25T00:39:11.524737+00:00 19994330.289934001863 27869999.999992854893 262864330.289923161268 1 60365.027228267 2024-02-25T00:39:12.522281+00:00 19994330.289965245873 27870000.000001609325 262864330.289963155985 1 60365.027240054 2024-02-25T00:39:13.540628+00:00 19994330.289947193116 27870000.000032257289 262864330.289975732565 1 60365.027251484 2024-02-25T00:39:14.528232+00:00 19994330.290192022920 27869999.999954860657 262864330.290143191814 1 60365.027263008 2024-02-25T00:39:15.523921+00:00 19994330.289930190891 27870000.000008706003 262864330.289935201406 1 60365.027274595 2024-02-25T00:39:16.524968+00:00 19994330.289898891002 27870000.000002559274 262864330.289897769690 1 60365.027286218 2024-02-25T00:39:17.529267+00:00 19994330.290152169764 27870000.000003408641 262864330.290151864290 1 60365.027297725 2024-02-25T00:39:18.523452+00:00 19994330.290130410343 27870000.000003527850 262864330.290130227804 1 60365.027309470 2024-02-25T00:39:19.538201+00:00 19994330.290107201785 27870000.000012796372 262864330.290116280317 1 60365.027320863 2024-02-25T00:39:20.522567+00:00 19994330.289933755994 27869999.999973271042 262864330.289903342724 1 60365.027332543 2024-02-25T00:39:21.531742+00:00 19994330.289918284863 27869999.999973442405 262864330.289888024330 1 60365.027344312 2024-02-25T00:39:22.548517+00:00 19994330.290103904903 27869999.999977298081 262864330.290077507496 1 60365.027355653 2024-02-25T00:39:23.528409+00:00 19994330.289911877364 27869999.999972298741 262864330.289880454540 1 60365.027367278 2024-02-25T00:39:24.532859+00:00 19994330.289880704135 27870000.000072147697 262864330.289949148893 1 60365.027378791 2024-02-25T00:39:25.527510+00:00 19994330.290047273040 27869999.999964095652 262864330.290007650852 1 60365.027390404 2024-02-25T00:39:26.530904+00:00 19994330.289996176958 27870000.000010635704 262864330.290003120899 1 60365.027401914 2024-02-25T00:39:27.525367+00:00 19994330.290140789002 27869999.999982226640 262864330.290119320154 1 60365.027413569 2024-02-25T00:39:28.532364+00:00 19994330.290114477277 27870000.000038105994 262864330.290148913860 1 60365.027425154 2024-02-25T00:39:29.533310+00:00 19994330.289959754795 27870000.000004004687 262864330.289960056543 1 60365.027436748 2024-02-25T00:39:30.535014+00:00 19994330.289970114827 27870000.000008765608 262864330.289975166321 1 60365.027448258 2024-02-25T00:39:31.529471+00:00 19994330.290116079152 27869999.999948695302 262864330.290061056614 1 60365.027459807 2024-02-25T00:39:32.527351+00:00 19994330.290152482688 27870000.000003464520 262864330.290152251720 1 60365.027471578 2024-02-25T00:39:33.544357+00:00 19994330.290322601795 27869999.999991577119 262864330.290310472250 1 60365.027482931 2024-02-25T00:39:34.525246+00:00 19994330.289739076048 27870000.000020522624 262864330.289755910635 1 60365.027494519 2024-02-25T00:39:35.526426+00:00 19994330.290125533938 27869999.999978642911 262864330.290100455284 1 60365.027506070 2024-02-25T00:39:36.524455+00:00 19994330.290164005011 27870000.000022303313 262864330.290182590485 1 60365.027517626 2024-02-25T00:39:37.522910+00:00 19994330.290005445480 27869999.999976791441 262864330.289978533983 1 60365.027529209 2024-02-25T00:39:38.523635+00:00 19994330.290204625577 27869999.999963358045 262864330.290164262056 1 60365.027540918 2024-02-25T00:39:39.535283+00:00 19994330.290050335228 27869999.999997049570 262864330.290043681860 1 60365.027552451 2024-02-25T00:39:40.531777+00:00 19994330.290000669658 27870000.000007234514 262864330.290004223585 1 60365.027564009 2024-02-25T00:39:41.530400+00:00 19994330.290018372238 27870000.000023201108 262864330.290037870407 1 60365.027575629 2024-02-25T00:39:42.534341+00:00 19994330.290225874633 27870000.000025287271 262864330.290247440338 1 60365.027587111 2024-02-25T00:39:43.526410+00:00 19994330.289939209819 27869999.999972980469 262864330.289908468723 1 60365.027598758 2024-02-25T00:39:44.532690+00:00 19994330.290122527629 27869999.999985292554 262864330.290104120970 1 60365.027610312 2024-02-25T00:39:45.530963+00:00 19994330.289959903806 27869999.999926835299 262864330.289883047342 1 60365.027622180 2024-02-25T00:39:46.556335+00:00 19994330.290088739246 27869999.999913122505 262864330.289998173714 1 60365.027633395 2024-02-25T00:39:47.525311+00:00 19994330.290061485022 27870000.000007312745 262864330.290065079927 1 60365.027645027 2024-02-25T00:39:48.530349+00:00 19994330.290160913020 27869999.999946560711 262864330.290103793144 1 60365.027656669 2024-02-25T00:39:49.536191+00:00 19994330.290175944567 27870000.000008240342 262864330.290180474520 1 60365.027668176 2024-02-25T00:39:50.530426+00:00 19994330.290054179728 27869999.999968048185 262864330.290018528700 1 60365.027679693 2024-02-25T00:39:51.525464+00:00 19994330.290106341243 27870000.000061485916 262864330.290164113045 1 60365.027691523 2024-02-25T00:39:52.547550+00:00 19994330.290077894926 27870000.000022493303 262864330.290096700191 1 60365.027702888 2024-02-25T00:39:53.529569+00:00 19994330.290007963777 27870000.000028133392 262864330.290032386780 1 60365.027714401 2024-02-25T00:39:54.524272+00:00 19994330.289989326149 27870000.000014875084 262864330.290000498295 1 60365.027726023 2024-02-25T00:39:55.528442+00:00 19994330.289874944836 27869999.999986063689 262864330.289857298136 1 60365.027737591 2024-02-25T00:39:56.527898+00:00 19994330.290006116033 27869999.999965053052 262864330.289967477322 1 60365.027749149 2024-02-25T00:39:57.526459+00:00 19994330.289963386953 27869999.999953445047 262864330.289913147688 1 60365.027760729 2024-02-25T00:39:58.526996+00:00 19994330.289926499128 27870000.000008419156 262864330.289931207895 1 60365.027772257 2024-02-25T00:39:59.523002+00:00 19994330.289993513376 27869999.999982442707 262864330.289972275496 1 60365.027783918 2024-02-25T00:40:00.530527+00:00 19994330.289983980358 27870000.000033594668 262864330.290013879538 1 60365.027795643 2024-02-25T00:40:01.543500+00:00 19994330.290219787508 27869999.999979183078 262864330.290195286274 1 60365.027807208 2024-02-25T00:40:02.542797+00:00 19994330.290017995983 27870000.000032395124 262864330.290046691895 1 60365.027818616 2024-02-25T00:40:03.528372+00:00 19994330.289997972548 27870000.000010795891 262864330.290005058050 1 60365.027830234 2024-02-25T00:40:04.532245+00:00 19994330.289725877345 27869999.999986026436 262864330.289708197117 1 60365.027841865 2024-02-25T00:40:05.537146+00:00 19994330.290074858814 27870000.000040497631 262864330.290111660957 1 60365.027853355 2024-02-25T00:40:06.529864+00:00 19994330.289984785020 27869999.999966904521 262864330.289948016405 1 60365.027864905 2024-02-25T00:40:07.527787+00:00 19994330.290086045861 27869999.999986492097 262864330.290068864822 1 60365.027876490 2024-02-25T00:40:08.528729+00:00 19994330.289826143533 27869999.999930482358 262864330.289752930403 1 60365.027887981 2024-02-25T00:40:09.521538+00:00 19994330.289942525327 27869999.999951932579 262864330.289890766144 1 60365.027899602 2024-02-25T00:40:10.525626+00:00 19994330.289993677288 27869999.999992690980 262864330.289982676506 1 60365.027911152 2024-02-25T00:40:11.523560+00:00 19994330.289801482111 27870000.000046301633 262864330.289844095707 1 60365.027922703 2024-02-25T00:40:12.521537+00:00 19994330.290164623410 27870000.000044398010 262864330.290205329657 1 60365.027934349 2024-02-25T00:40:13.527727+00:00 19994330.290084902197 27869999.999985236675 262864330.290066450834 1 60365.027945881 2024-02-25T00:40:14.524087+00:00 19994330.289868101478 27870000.000080339611 262864330.289944767952 1 60365.027957462 2024-02-25T00:40:15.524679+00:00 19994330.290009327233 27869999.999982148409 262864330.289987772703 1 60365.027969093 2024-02-25T00:40:16.529610+00:00 19994330.290028467774 27869999.999990187585 262864330.290014982224 1 60365.027980565 2024-02-25T00:40:17.520825+00:00 19994330.290139127523 27869999.999991845340 262864330.290127277374 1 60365.027992249 2024-02-25T00:40:18.530370+00:00 19994330.289928372949 27869999.999989990145 262864330.289914667606 1 60365.028003720 2024-02-25T00:40:19.521400+00:00 19994330.290210351348 27870000.000009559095 262864330.290216207504 1 60365.028015288 2024-02-25T00:40:20.520859+00:00 19994330.289969593287 27869999.999947652221 262864330.289913564920 1 60365.028026919 2024-02-25T00:40:21.525780+00:00 19994330.290055308491 27870000.000003382564 262864330.290055006742 1 60365.028038445 2024-02-25T00:40:22.521646+00:00 19994330.290022451431 27869999.999986644834 262864330.290005415678 1 60365.028050022 2024-02-25T00:40:23.521898+00:00 19994330.289989449084 27870000.000004686415 262864330.289990425110 1 60365.028061798 2024-02-25T00:40:24.539361+00:00 19994330.290006924421 27870000.000029940158 262864330.290033191442 1 60365.028073182 2024-02-25T00:40:25.522946+00:00 19994330.290148075670 27869999.999999821186 262864330.290144205093 1 60365.028084720 2024-02-25T00:40:26.519796+00:00 19994330.290049701929 27870000.000005837530 262864330.290051847696 1 60365.028096301 2024-02-25T00:40:27.520404+00:00 19994330.289835002273 27869999.999998703599 262864330.289829999208 1 60365.028107874 2024-02-25T00:40:28.520331+00:00 19994330.290148064494 27870000.000014085323 262864330.290158450603 1 60365.028119436 2024-02-25T00:40:29.519215+00:00 19994330.289927456528 27870000.000029079616 262864330.289952844381 1 60365.028131076 2024-02-25T00:40:30.524980+00:00 19994330.290101423860 27870000.000009175390 262864330.290106892586 1 60365.028142618 2024-02-25T00:40:31.522170+00:00 19994330.289990581572 27870000.000022035092 262864330.290008902550 1 60365.028154173 2024-02-25T00:40:32.520527+00:00 19994330.289968315512 27869999.999990887940 262864330.289955496788 1 60365.028165764 2024-02-25T00:40:33.522015+00:00 19994330.290036674589 27869999.999973323196 262864330.290006309748 1 60365.028177337 2024-02-25T00:40:34.521947+00:00 19994330.289985746145 27869999.999981183559 262864330.289963245392 1 60365.028188955 2024-02-25T00:40:35.525664+00:00 19994330.290142573416 27869999.999997861683 262864330.290136724710 1 60365.028200478 2024-02-25T00:40:36.521291+00:00 19994330.289943039417 27869999.999997235835 262864330.289936572313 1 60365.028212046 2024-02-25T00:40:37.520751+00:00 19994330.289942316711 27870000.000047069043 262864330.289985686541 1 60365.028223603 2024-02-25T00:40:38.519354+00:00 19994330.290150202811 27869999.999953143299 262864330.290099650621 1 60365.028235229 2024-02-25T00:40:39.523775+00:00 19994330.289981741458 27869999.999991174787 262864330.289969235659 1 60365.028246829 2024-02-25T00:40:40.526007+00:00 19994330.290038090199 27870000.000012002885 262864330.290046393871 1 60365.028258394 2024-02-25T00:40:41.525290+00:00 19994330.290107227862 27869999.999984499067 262864330.290088027716 1 60365.028270029 2024-02-25T00:40:42.530504+00:00 19994330.290008511394 27869999.999915074557 262864330.289919883013 1 60365.028281669 2024-02-25T00:40:43.536216+00:00 19994330.290073659271 27869999.999958399683 262864330.290028363466 1 60365.028293161 2024-02-25T00:40:44.529080+00:00 19994330.289948269725 27870000.000025004148 262864330.289969563484 1 60365.028304676 2024-02-25T00:40:45.524020+00:00 19994330.290263913572 27869999.999999832362 262864330.290260046721 1 60365.028316377 2024-02-25T00:40:46.534983+00:00 19994330.289837379009 27869999.999995402992 262864330.289829105139 1 60365.028327975 2024-02-25T00:40:47.537023+00:00 19994330.290055911988 27870000.000057175756 262864330.290109366179 1 60365.028339459 2024-02-25T00:40:48.529206+00:00 19994330.289992481470 27870000.000062182546 262864330.290050953627 1 60365.028351082 2024-02-25T00:40:49.533439+00:00 19994330.290077444166 27870000.000021841377 262864330.290095597506 1 60365.028362839 2024-02-25T00:40:50.549254+00:00 19994330.289976432920 27869999.999975483865 262864330.289948225021 1 60365.028374189 2024-02-25T00:40:51.529900+00:00 19994330.290137022734 27870000.000044710934 262864330.290178030729 1 60365.028385774 2024-02-25T00:40:52.530875+00:00 19994330.290096465498 27869999.999968882650 262864330.290061652660 1 60365.028397396 2024-02-25T00:40:53.534995+00:00 19994330.290115628392 27869999.999979745597 262864330.290091663599 1 60365.028408895 2024-02-25T00:40:54.528560+00:00 19994330.290031831712 27869999.999989889562 262864330.290018022060 1 60365.028420528 2024-02-25T00:40:55.533623+00:00 19994330.290232524276 27870000.000010494143 262864330.290239334106 1 60365.028431959 2024-02-25T00:40:56.521235+00:00 19994330.290099963546 27869999.999980878085 262864330.290077149868 1 60365.028443540 2024-02-25T00:40:57.521905+00:00 19994330.289872109890 27869999.999989844859 262864330.289858251810 1 60365.028455266 2024-02-25T00:40:58.534964+00:00 19994330.290181830525 27870000.000033859164 262864330.290211975574 1 60365.028466773 2024-02-25T00:40:59.529219+00:00 19994330.290155768394 27870000.000038910657 262864330.290190994740 1 60365.028478342 2024-02-25T00:41:00.528708+00:00 19994330.289952527732 27869999.999988518655 262864330.289937347174 1 60365.028489884 2024-02-25T00:41:01.526022+00:00 19994330.290030069649 27869999.999971292913 262864330.289997667074 1 60365.028501419 2024-02-25T00:41:02.522655+00:00 19994330.289839375764 27870000.000014413148 262864330.289850115776 1 60365.028513067 2024-02-25T00:41:03.529012+00:00 19994330.289974529296 27869999.999966643751 262864330.289937496185 1 60365.028524607 2024-02-25T00:41:04.526040+00:00 19994330.290172230452 27869999.999991405755 262864330.290159940720 1 60365.028536103 2024-02-25T00:41:05.519277+00:00 19994330.289971731603 27869999.999987911433 262864330.289955943823 1 60365.028547696 2024-02-25T00:41:06.520903+00:00 19994330.289811030030 27869999.999992631376 262864330.289799988270 1 60365.028559263 2024-02-25T00:41:07.520337+00:00 19994330.290153294802 27870000.000025123358 262864330.290174722672 1 60365.028570842 2024-02-25T00:41:08.520775+00:00 19994330.290090683848 27870000.000013072044 262864330.290100067854 1 60365.028582431 2024-02-25T00:41:09.522089+00:00 19994330.289989911020 27870000.000025149435 262864330.290011376143 1 60365.028593998 2024-02-25T00:41:10.521410+00:00 19994330.290000930429 27870000.000042047352 262864330.290039300919 1 60365.028605605 2024-02-25T00:41:11.524278+00:00 19994330.290152493864 27870000.000003647059 262864330.290152430534 1 60365.028617216 2024-02-25T00:41:12.527488+00:00 19994330.290151845664 27870000.000004097819 262864330.290152251720 1 60365.028629022 2024-02-25T00:41:13.547502+00:00 19994330.289735008031 27869999.999945163727 262864330.289676487446 1 60365.028640333 2024-02-25T00:41:14.524749+00:00 19994330.290037371218 27869999.999993622303 262864330.290027290583 1 60365.028651972 2024-02-25T00:41:15.530418+00:00 19994330.290200073272 27869999.999974079430 262864330.290170460939 1 60365.028663498 2024-02-25T00:41:16.526268+00:00 19994330.289811782539 27869999.999935507774 262864330.289743602276 1 60365.028675204 2024-02-25T00:41:17.537639+00:00 19994330.290005289018 27869999.999956030399 262864330.289957642555 1 60365.028686733 2024-02-25T00:41:18.533682+00:00 19994330.289932135493 27869999.999991439283 262864330.289919883013 1 60365.028698366 2024-02-25T00:41:19.538779+00:00 19994330.290091946721 27869999.999950002879 262864330.290038228035 1 60365.028709761 2024-02-25T00:41:20.523348+00:00 19994330.290011286736 27870000.000001579523 262864330.290009170771 1 60365.028721445 2024-02-25T00:41:21.532859+00:00 19994330.289856992662 27870000.000061489642 262864330.289914786816 1 60365.028733033 2024-02-25T00:41:22.534065+00:00 19994330.289994452149 27870000.000033758581 262864330.290024518967 1 60365.028744535 2024-02-25T00:41:23.527819+00:00 19994330.289892863482 27869999.999974627048 262864330.289863795042 1 60365.028756104 2024-02-25T00:41:24.527408+00:00 19994330.290219847113 27869999.999973718077 262864330.290189862251 1 60365.028767665 2024-02-25T00:41:25.526248+00:00 19994330.289878465235 27869999.999999664724 262864330.289874434471 1 60365.028779218 2024-02-25T00:41:26.524439+00:00 19994330.290253937244 27869999.999984316528 262864330.290234565735 1 60365.028790821 2024-02-25T00:41:27.526984+00:00 19994330.290122129023 27869999.999972179532 262864330.290090590715 1 60365.028802393 2024-02-25T00:41:28.526746+00:00 19994330.290322493762 27870000.000044561923 262864330.290363341570 1 60365.028814028 2024-02-25T00:41:29.532055+00:00 19994330.289695039392 27869999.999999821186 262864330.289691150188 1 60365.028825521 2024-02-25T00:41:30.525075+00:00 19994330.290148120373 27869999.999979209155 262864330.290123611689 1 60365.028837118 2024-02-25T00:41:31.527002+00:00 19994330.289922766387 27870000.000013135374 262864330.289932221174 1 60365.028848817 2024-02-25T00:41:32.537797+00:00 19994330.289911564440 27869999.999980699271 262864330.289888560772 1 60365.028860379 2024-02-25T00:41:33.536788+00:00 19994330.290168270469 27869999.999952170998 262864330.290116727352 1 60365.028871859 2024-02-25T00:41:34.528617+00:00 19994330.289861861616 27869999.999974735081 262864330.289832890034 1 60365.028883442 2024-02-25T00:41:35.529389+00:00 19994330.290130477399 27869999.999952737242 262864330.290079504251 1 60365.028895108 2024-02-25T00:41:36.537359+00:00 19994330.290102280676 27869999.999964497983 262864330.290063083172 1 60365.028906618 2024-02-25T00:41:37.531786+00:00 19994330.290103401989 27870000.000005289912 262864330.290105015039 1 60365.028918087 2024-02-25T00:41:38.522676+00:00 19994330.290065690875 27869999.999935831875 262864330.289997816086 1 60365.028929766 2024-02-25T00:41:39.531765+00:00 19994330.289987176657 27869999.999967072159 262864330.289950549603 1 60365.028941337 2024-02-25T00:41:40.531517+00:00 19994330.290102582425 27870000.000031951815 262864330.290130823851 1 60365.028952896 2024-02-25T00:41:41.530181+00:00 19994330.289907094091 27869999.999995764345 262864330.289899170399 1 60365.028964465 2024-02-25T00:41:42.529725+00:00 19994330.290202599019 27869999.999973185360 262864330.290172070265 1 60365.028976189 2024-02-25T00:41:43.542714+00:00 19994330.290089018643 27870000.000025685877 262864330.290111005306 1 60365.028987594 2024-02-25T00:41:44.528151+00:00 19994330.289960205555 27870000.000030934811 262864330.289987444878 1 60365.028999166 2024-02-25T00:41:45.527925+00:00 19994330.290071092546 27870000.000020887703 262864330.290088295937 1 60365.029010923 2024-02-25T00:41:46.543743+00:00 19994330.290036343038 27870000.000003378838 262864330.290036022663 1 60365.029022343 2024-02-25T00:41:47.530395+00:00 19994330.290022276342 27870000.000001452863 262864330.290020048618 1 60365.029033896 2024-02-25T00:41:48.528610+00:00 19994330.289697553962 27869999.999994825572 262864330.289688676596 1 60365.029045573 2024-02-25T00:41:49.537522+00:00 19994330.290089499205 27869999.999986268580 262864330.290072053671 1 60365.029057013 2024-02-25T00:41:50.525913+00:00 19994330.289827633649 27869999.999967910349 262864330.289791852236 1 60365.029068617 2024-02-25T00:41:51.528494+00:00 19994330.290263395756 27869999.999972008169 262864330.290231704712 1 60365.029080433 2024-02-25T00:41:52.549452+00:00 19994330.290088895708 27870000.000005833805 262864330.290091037750 1 60365.029091770 2024-02-25T00:41:53.528891+00:00 19994330.290045842528 27870000.000006034970 262864330.290048182011 1 60365.029103456 2024-02-25T00:41:54.538612+00:00 19994330.289897508919 27870000.000007644296 262864330.289901435375 1 60365.029114941 2024-02-25T00:41:55.530939+00:00 19994330.290171556175 27869999.999987456948 262864330.290155321360 1 60365.029126492 2024-02-25T00:41:56.528883+00:00 19994330.289920371026 27870000.000017140061 262864330.289933800697 1 60365.029137990 2024-02-25T00:41:57.522391+00:00 19994330.290157143027 27869999.999991279095 262864330.290144711733 1 60365.029149677 2024-02-25T00:41:58.532052+00:00 19994330.290080666542 27869999.999983824790 262864330.290060788393 1 60365.029161241 2024-02-25T00:41:59.531240+00:00 19994330.289902266115 27870000.000004652888 262864330.289903223515 1 60365.029172806 2024-02-25T00:42:00.530445+00:00 19994330.289907403290 27869999.999971635640 262864330.289875328541 1 60365.029184286 2024-02-25T00:42:01.522261+00:00 19994330.289797373116 27869999.999992497265 262864330.289786159992 1 60365.029195932 2024-02-25T00:42:02.528533+00:00 19994330.290273923427 27869999.999977435917 262864330.290247678757 1 60365.029207567 2024-02-25T00:42:03.533775+00:00 19994330.289823614061 27869999.999974615872 262864330.289794534445 1 60365.029219104 2024-02-25T00:42:04.530580+00:00 19994330.290183495730 27870000.000045329332 262864330.290225118399 1 60365.029230653 2024-02-25T00:42:05.528425+00:00 19994330.290095236152 27869999.999968890101 262864330.290060430765 1 60365.029242217 2024-02-25T00:42:06.527560+00:00 19994330.289908155799 27870000.000019684434 262864330.289924144745 1 60365.029253822 2024-02-25T00:42:07.530237+00:00 19994330.290172409266 27870000.000002373010 262864330.290171086788 1 60365.029265355 2024-02-25T00:42:08.526663+00:00 19994330.290129441768 27870000.000020463020 262864330.290146231651 1 60365.029276935 2024-02-25T00:42:09.527193+00:00 19994330.290274061263 27869999.999968338758 262864330.290238708258 1 60365.029288561 2024-02-25T00:42:10.531675+00:00 19994330.289745848626 27870000.000014469028 262864330.289756625891 1 60365.029300116 2024-02-25T00:42:11.530042+00:00 19994330.289974767715 27870000.000003293157 262864330.289974361658 1 60365.029311647 2024-02-25T00:42:12.526278+00:00 19994330.289783798158 27870000.000034734607 262864330.289814859629 1 60365.029323179 2024-02-25T00:42:13.522702+00:00 19994330.290127459913 27870000.000046163797 262864330.290169924498 1 60365.029334845 2024-02-25T00:42:14.530559+00:00 19994330.290005825460 27870000.000039178878 262864330.290041327477 1 60365.029346532 2024-02-25T00:42:15.540343+00:00 19994330.289922837168 27869999.999992497265 262864330.289911627769 1 60365.029357961 2024-02-25T00:42:16.527808+00:00 19994330.290164913982 27869999.999997321516 262864330.290158540010 1 60365.029369492 2024-02-25T00:42:17.524120+00:00 19994330.289962891489 27870000.000026755035 262864330.289985954762 1 60365.029381037 2024-02-25T00:42:18.521569+00:00 19994330.290282104164 27870000.000026669353 262864330.290305078030 1 60365.029392640 2024-02-25T00:42:19.524099+00:00 19994330.290206447244 27869999.999990403652 262864330.290193140507 1 60365.029404201 2024-02-25T00:42:20.522983+00:00 19994330.289859060198 27869999.999993011355 262864330.289848387241 1 60365.029415766 2024-02-25T00:42:21.522182+00:00 19994330.290075697005 27870000.000005859882 262864330.290077865124 1 60365.029427329 2024-02-25T00:42:22.521231+00:00 19994330.289979048073 27869999.999995745718 262864330.289971083403 1 60365.029438940 2024-02-25T00:42:23.524451+00:00 19994330.289934299886 27869999.999984629452 262864330.289915233850 1 60365.029450472 2024-02-25T00:42:24.520821+00:00 19994330.290158919990 27869999.999988436699 262864330.290143668652 1 60365.029462067 2024-02-25T00:42:25.522581+00:00 19994330.290212269872 27870000.000016488135 262864330.290225058794 1 60365.029473650 2024-02-25T00:42:26.523374+00:00 19994330.289900537580 27869999.999996311963 262864330.289893150330 1 60365.029485191 2024-02-25T00:42:27.520481+00:00 19994330.290077157319 27870000.000009950250 262864330.290083408356 1 60365.029496756 2024-02-25T00:42:28.519746+00:00 19994330.289761364460 27869999.999960120767 262864330.289717793465 1 60365.029508350 2024-02-25T00:42:29.521463+00:00 19994330.290098343045 27869999.999999485910 262864330.290094137192 1 60365.029519905 2024-02-25T00:42:30.519803+00:00 19994330.290038347244 27869999.999994244426 262864330.290028899908 1 60365.029531491 2024-02-25T00:42:31.520776+00:00 19994330.289878178388 27869999.999993916601 262864330.289868414402 1 60365.029543069 2024-02-25T00:42:32.521158+00:00 19994330.290086418390 27870000.000008441508 262864330.290091156960 1 60365.029554648 2024-02-25T00:42:33.521630+00:00 19994330.290142558515 27869999.999971032143 262864330.290109902620 1 60365.029566295 2024-02-25T00:42:34.527948+00:00 19994330.289893183857 27870000.000012870878 262864330.289902359247 1 60365.029577793 2024-02-25T00:42:35.521263+00:00 19994330.290035910904 27870000.000014953315 262864330.290047168732 1 60365.029589643 2024-02-25T00:42:36.545113+00:00 19994330.290031671524 27870000.000005759299 262864330.290033727884 1 60365.029600952 2024-02-25T00:42:37.522277+00:00 19994330.289987761527 27869999.999957319349 262864330.289941400290 1 60365.029612547 2024-02-25T00:42:38.524023+00:00 19994330.290063671768 27869999.999993555248 262864330.290053546429 1 60365.029624111 2024-02-25T00:42:39.523209+00:00 19994330.290051806718 27869999.999941188842 262864330.289989322424 1 60365.029635737 2024-02-25T00:42:40.527657+00:00 19994330.290110610425 27869999.999899979681 262864330.290006905794 1 60365.029647347 2024-02-25T00:42:41.530754+00:00 19994330.290113974363 27869999.999954544008 262864330.290064841509 1 60365.029658932 2024-02-25T00:42:42.531754+00:00 19994330.290171723813 27869999.999992735684 262864330.290160745382 1 60365.029670482 2024-02-25T00:42:43.529636+00:00 19994330.290051579475 27869999.999975219369 262864330.290023088455 1 60365.029682051 2024-02-25T00:42:44.529198+00:00 19994330.289999935776 27870000.000001203269 262864330.289997428656 1 60365.029693560 2024-02-25T00:42:45.523552+00:00 19994330.289897050709 27870000.000030010939 262864330.289923369884 1 60365.029705160 2024-02-25T00:42:46.525841+00:00 19994330.290313512087 27869999.999986875802 262864330.290296703577 1 60365.029716712 2024-02-25T00:42:47.523908+00:00 19994330.289795320481 27870000.000005669892 262864330.289797276258 1 60365.029728381 2024-02-25T00:42:48.532140+00:00 19994330.289997324347 27870000.000025533140 262864330.290019154549 1 60365.029739895 2024-02-25T00:42:49.526912+00:00 19994330.290058016777 27870000.000004835427 262864330.290059149265 1 60365.029751414 2024-02-25T00:42:50.522114+00:00 19994330.289939835668 27869999.999975908548 262864330.289912045002 1 60365.029763017 2024-02-25T00:42:51.524708+00:00 19994330.290318854153 27869999.999990098178 262864330.290305256844 1 60365.029774625 2024-02-25T00:42:52.527607+00:00 19994330.289833873510 27870000.000003039837 262864330.289833217859 1 60365.029786306 2024-02-25T00:42:53.536841+00:00 19994330.290115710348 27869999.999956745654 262864330.290068775415 1 60365.029797744 2024-02-25T00:42:54.525034+00:00 19994330.290141627192 27869999.999976702034 262864330.290114641190 1 60365.029809402 2024-02-25T00:42:55.532359+00:00 19994330.289935406297 27869999.999919999391 262864330.289851725101 1 60365.029820968 2024-02-25T00:42:56.531629+00:00 19994330.290220946074 27869999.999962896109 262864330.290180146694 1 60365.029832768 2024-02-25T00:42:57.551132+00:00 19994330.289794139564 27870000.000016756356 262864330.289807200432 1 60365.029844019 2024-02-25T00:42:58.523193+00:00 19994330.290232080966 27870000.000025361776 262864330.290253758430 1 60365.029855620 2024-02-25T00:42:59.525535+00:00 19994330.289951350540 27869999.999979015440 262864330.289926677942 1 60365.029867298 2024-02-25T00:43:00.534542+00:00 19994330.289951227605 27869999.999983582646 262864330.289931118488 1 60365.029878737 2024-02-25T00:43:01.522893+00:00 19994330.290021400899 27869999.999995049089 262864330.290012747049 1 60365.029890306 2024-02-25T00:43:02.522415+00:00 19994330.290062103420 27870000.000027485192 262864330.290085881948 1 60365.029901887 2024-02-25T00:43:03.523034+00:00 19994330.290022499859 27870000.000008177012 262864330.290026962757 1 60365.029913521 2024-02-25T00:43:04.528231+00:00 19994330.289966594428 27869999.999993756413 262864330.289956629276 1 60365.029925065 2024-02-25T00:43:05.525625+00:00 19994330.290049154311 27870000.000048797578 262864330.290094256401 1 60365.029936614 2024-02-25T00:43:06.523428+00:00 19994330.290013857186 27870000.000057935715 262864330.290068089962 1 60365.029948179 2024-02-25T00:43:07.522668+00:00 19994330.290007464588 27870000.000028062612 262864330.290031850338 1 60365.029959753 2024-02-25T00:43:08.522685+00:00 19994330.290060020983 27870000.000050626695 262864330.290106952190 1 60365.029971358 2024-02-25T00:43:09.525343+00:00 19994330.290123246610 27870000.000048857182 262864330.290168404579 1 60365.029982918 2024-02-25T00:43:10.524103+00:00 19994330.290124367923 27870000.000012353063 262864330.290132999420 1 60365.029994460 2024-02-25T00:43:11.521365+00:00 19994330.289980866015 27869999.999986421317 262864330.289963573217 1 60365.030006073 2024-02-25T00:43:12.524763+00:00 19994330.289995007217 27870000.000005219132 262864330.289996534586 1 60365.030017617 2024-02-25T00:43:13.522094+00:00 19994330.289859179407 27870000.000004529953 262864330.289860010147 1 60365.030029383 2024-02-25T00:43:14.538748+00:00 19994330.290058046579 27869999.999990809709 262864330.290045171976 1 60365.030041102 2024-02-25T00:43:15.551225+00:00 19994330.290122218430 27869999.999984003603 262864330.290102511644 1 60365.030052450 2024-02-25T00:43:16.531731+00:00 19994330.290187302977 27869999.999977055937 262864330.290160655975 1 60365.030063978 2024-02-25T00:43:17.527717+00:00 19994330.289846587926 27870000.000003732741 262864330.289846628904 1 60365.030075578 2024-02-25T00:43:18.529896+00:00 19994330.290039088577 27869999.999990738928 262864330.290026128292 1 60365.030087119 2024-02-25T00:43:19.527074+00:00 19994330.290097121149 27869999.999964255840 262864330.290057688951 1 60365.030098725 2024-02-25T00:43:20.529858+00:00 19994330.289995256811 27869999.999964866787 262864330.289956420660 1 60365.030110344 2024-02-25T00:43:21.533749+00:00 19994330.290159706026 27870000.000009484589 262864330.290165483952 1 60365.030121980 2024-02-25T00:43:22.539094+00:00 19994330.289996732026 27870000.000051878393 262864330.290044933558 1 60365.030133401 2024-02-25T00:43:23.525818+00:00 19994330.290104482323 27869999.999996326864 262864330.290097117424 1 60365.030145090 2024-02-25T00:43:24.535789+00:00 19994330.290056642145 27870000.000026475638 262864330.290079414845 1 60365.030156595 2024-02-25T00:43:25.529775+00:00 19994330.290294267237 27870000.000066194683 262864330.290356755257 1 60365.030168182 2024-02-25T00:43:26.530893+00:00 19994330.289798825979 27870000.000014789402 262864330.289809912443 1 60365.030179709 2024-02-25T00:43:27.526869+00:00 19994330.290109518915 27870000.000069934875 262864330.290175765753 1 60365.030191237 2024-02-25T00:43:28.522891+00:00 19994330.290009263903 27869999.999973345548 262864330.289978921413 1 60365.030202881 2024-02-25T00:43:29.528868+00:00 19994330.290156338364 27869999.999999951571 262864330.290152579546 1 60365.030214428 2024-02-25T00:43:30.526623+00:00 19994330.289918743074 27870000.000013284385 262864330.289928346872 1 60365.030226010 2024-02-25T00:43:31.527302+00:00 19994330.289887279272 27870000.000042196363 262864330.289925783873 1 60365.030237587 2024-02-25T00:43:32.527484+00:00 19994330.290080215782 27870000.000020816922 262864330.290097326040 1 60365.030249186 2024-02-25T00:43:33.529671+00:00 19994330.289856594056 27870000.000011008233 262864330.289863884449 1 60365.030260946 2024-02-25T00:43:34.545712+00:00 19994330.289964467287 27869999.999958176166 262864330.289918959141 1 60365.030272256 2024-02-25T00:43:35.522883+00:00 19994330.290107268840 27869999.999979663640 262864330.290083259344 1 60365.030283929 2024-02-25T00:43:36.531489+00:00 19994330.290197614580 27869999.999965228140 262864330.290159136057 1 60365.030295408 2024-02-25T00:43:37.523298+00:00 19994330.290140487254 27869999.999986767769 262864330.290123552084 1 60365.030307117 2024-02-25T00:43:38.534910+00:00 19994330.289873555303 27869999.999967154115 262864330.289837002754 1 60365.030318644 2024-02-25T00:43:39.530830+00:00 19994330.290112547576 27870000.000023420900 262864330.290132284164 1 60365.030330146 2024-02-25T00:43:40.524605+00:00 19994330.290121585131 27869999.999960709363 262864330.290078610182 1 60365.030342041 2024-02-25T00:43:41.552312+00:00 19994330.290061052889 27869999.999962095171 262864330.290019452572 1 60365.030353374 2024-02-25T00:43:42.531511+00:00 19994330.289866488427 27869999.999960020185 262864330.289822787046 1 60365.030364878 2024-02-25T00:43:43.525405+00:00 19994330.290051694959 27869999.999993130565 262864330.290041148663 1 60365.030376583 2024-02-25T00:43:44.536755+00:00 19994330.290158383548 27869999.999994322658 262864330.290149033070 1 60365.030388130 2024-02-25T00:43:45.534432+00:00 19994330.290184147656 27869999.999995060265 262864330.290175497532 1 60365.030399563 2024-02-25T00:43:46.522235+00:00 19994330.289957541972 27869999.999937314540 262864330.289891183376 1 60365.030411239 2024-02-25T00:43:47.531080+00:00 19994330.289997734129 27869999.999993074685 262864330.289987117052 1 60365.030422824 2024-02-25T00:43:48.532032+00:00 19994330.290313888341 27870000.000028651208 262864330.290338844061 1 60365.030434492 2024-02-25T00:43:49.540137+00:00 19994330.290092144161 27869999.999981619418 262864330.290070056915 1 60365.030445920 2024-02-25T00:43:50.527473+00:00 19994330.289945676923 27870000.000016804785 262864330.289958775043 1 60365.030457486 2024-02-25T00:43:51.526805+00:00 19994330.290243785828 27870000.000002775341 262864330.290242850780 1 60365.030469052 2024-02-25T00:43:52.526065+00:00 19994330.290062416345 27870000.000041298568 262864330.290100038052 1 60365.030480657 2024-02-25T00:43:53.528737+00:00 19994330.289805099368 27870000.000039432198 262864330.289840817451 1 60365.030492144 2024-02-25T00:43:54.521234+00:00 19994330.290002249181 27870000.000011857599 262864330.290010422468 1 60365.030503754 2024-02-25T00:43:55.524330+00:00 19994330.290143389255 27870000.000006750226 262864330.290146440268 1 60365.030515364 2024-02-25T00:43:56.527431+00:00 19994330.290055826306 27869999.999941829592 262864330.289993941784 1 60365.030526913 2024-02-25T00:43:57.525306+00:00 19994330.289942402393 27869999.999940525740 262864330.289879232645 1 60365.030538578 2024-02-25T00:43:58.533092+00:00 19994330.289989210665 27869999.999993797392 262864330.289979308844 1 60365.030550044 2024-02-25T00:43:59.523819+00:00 19994330.290322035551 27870000.000064004213 262864330.290382355452 1 60365.030561723 2024-02-25T00:44:00.532879+00:00 19994330.289827335626 27870000.000019431114 262864330.289843082428 1 60365.030573398 2024-02-25T00:44:01.541600+00:00 19994330.290388543159 27870000.000071309507 262864330.290456175804 1 60365.030584954 2024-02-25T00:44:02.540041+00:00 19994330.289891239256 27870000.000030070543 262864330.289917618036 1 60365.030596451 2024-02-25T00:44:03.533407+00:00 19994330.290099848062 27870000.000020395964 262864330.290116548538 1 60365.030607935 2024-02-25T00:44:04.525579+00:00 19994330.290030948818 27869999.999970182776 262864330.289997458458 1 60365.030619519 2024-02-25T00:44:05.526472+00:00 19994330.290151037276 27870000.000038105994 262864330.290185451508 1 60365.030631091 2024-02-25T00:44:06.526279+00:00 19994330.289952222258 27870000.000005044043 262864330.289953559637 1 60365.030642679 2024-02-25T00:44:07.527482+00:00 19994330.290061447769 27870000.000020425767 262864330.290078163147 1 60365.030654220 2024-02-25T00:44:08.524589+00:00 19994330.290093068033 27869999.999973453581 262864330.290062814951 1 60365.030665780 2024-02-25T00:44:09.523407+00:00 19994330.289984919131 27870000.000013638288 262864330.289994865656 1 60365.030677441 2024-02-25T00:44:10.530878+00:00 19994330.290146820247 27870000.000009231269 262864330.290152370930 1 60365.030688913 2024-02-25T00:44:11.522034+00:00 19994330.290172614157 27870000.000035133213 262864330.290204048157 1 60365.030700515 2024-02-25T00:44:12.524498+00:00 19994330.290024813265 27869999.999968487769 262864330.289989620447 1 60365.030712061 2024-02-25T00:44:13.522044+00:00 19994330.289968330413 27869999.999981150031 262864330.289945811033 1 60365.030723706 2024-02-25T00:44:14.528215+00:00 19994330.290071941912 27869999.999985821545 262864330.290054053068 1 60365.030735245 2024-02-25T00:44:15.525132+00:00 19994330.290072266012 27870000.000010039657 262864330.290078610182 1 60365.030746767 2024-02-25T00:44:16.520701+00:00 19994330.290207337588 27870000.000025324523 262864330.290228962898 1 60365.030758386 2024-02-25T00:44:17.524585+00:00 19994330.289840485901 27870000.000050563365 262864330.289887368679 1 60365.030769975 2024-02-25T00:44:18.525884+00:00 19994330.290099967271 27870000.000046756119 262864330.290143042803 1 60365.030781494 2024-02-25T00:44:19.521035+00:00 19994330.289988465607 27870000.000002861023 262864330.289987623692 1 60365.030793112 2024-02-25T00:44:20.524897+00:00 19994330.290136296302 27870000.000029440969 262864330.290162056684 1 60365.030804762 2024-02-25T00:44:21.531389+00:00 19994330.290323145688 27869999.999976720661 262864330.290296167135 1 60365.030816211 2024-02-25T00:44:22.520651+00:00 19994330.289765194058 27870000.000022307038 262864330.289783775806 1 60365.030827867 2024-02-25T00:44:23.527673+00:00 19994330.289853222668 27870000.000020924956 262864330.289870440960 1 60365.030839364 2024-02-25T00:44:24.521043+00:00 19994330.289857238531 27870000.000032082200 262864330.289885610342 1 60365.030850984 2024-02-25T00:44:25.525020+00:00 19994330.290058929473 27869999.999959539622 262864330.290014773607 1 60365.030862527 2024-02-25T00:44:26.522288+00:00 19994330.290206242353 27870000.000026009977 262864330.290228575468 1 60365.030874115 2024-02-25T00:44:27.523567+00:00 19994330.290002286434 27869999.999961491674 262864330.289960086346 1 60365.030885666 2024-02-25T00:44:28.521537+00:00 19994330.290044751018 27869999.999969005585 262864330.290010064840 1 60365.030897253 2024-02-25T00:44:29.522674+00:00 19994330.290037382394 27869999.999945878983 262864330.289979577065 1 60365.030908812 2024-02-25T00:44:30.521379+00:00 19994330.290183264762 27869999.999923605472 262864330.290103197098 1 60365.030920388 2024-02-25T00:44:31.521508+00:00 19994330.289828334004 27869999.999966926873 262864330.289791554213 1 60365.030931962 2024-02-25T00:44:32.521518+00:00 19994330.290248978883 27870000.000001750886 262864330.290247052908 1 60365.030943544 2024-02-25T00:44:33.522200+00:00 19994330.289855170995 27870000.000026136637 262864330.289877623320 1 60365.030955147 2024-02-25T00:44:34.524721+00:00 19994330.290248714387 27870000.000017590821 262864330.290262609720 1 60365.030966697 2024-02-25T00:44:35.522635+00:00 19994330.290003530681 27869999.999962463975 262864330.289962291718 1 60365.030978270 2024-02-25T00:44:36.522499+00:00 19994330.289912752807 27870000.000072941184 262864330.289982020855 1 60365.030989812 2024-02-25T00:44:37.519774+00:00 19994330.290036972612 27869999.999955695122 262864330.289988964796 1 60365.031001390 2024-02-25T00:44:38.520117+00:00 19994330.290063228458 27869999.999997559935 262864330.290057092905 1 60365.031012970 2024-02-25T00:44:39.520637+00:00 19994330.289921894670 27869999.999999944121 262864330.289918124676 1 60365.031024538 2024-02-25T00:44:40.520089+00:00 19994330.289974667132 27869999.999980341643 262864330.289951294661 1 60365.031036210 2024-02-25T00:44:41.528539+00:00 19994330.289780493826 27870000.000012058765 262864330.289788872004 1 60365.031047795 2024-02-25T00:44:42.529445+00:00 19994330.290132440627 27869999.999984301627 262864330.290113031864 1 60365.031059446 2024-02-25T00:44:43.536161+00:00 19994330.289992410690 27869999.999961044639 262864330.289949774742 1 60365.031070960 2024-02-25T00:44:44.530931+00:00 19994330.290302511305 27870000.000018633902 262864330.290317445993 1 60365.031082620 2024-02-25T00:44:45.538363+00:00 19994330.289995964617 27869999.999992791563 262864330.289985060692 1 60365.031094187 2024-02-25T00:44:46.537788+00:00 19994330.290092032403 27870000.000019155443 262864330.290107488632 1 60365.031105600 2024-02-25T00:44:47.523813+00:00 19994330.289777036756 27870000.000005248934 262864330.289778590202 1 60365.031117252 2024-02-25T00:44:48.530597+00:00 19994330.290085252374 27870000.000003021210 262864330.290084570646 1 60365.031128805 2024-02-25T00:44:49.528741+00:00 19994330.289906863123 27870000.000014901161 262864330.289918065071 1 60365.031140398 2024-02-25T00:44:50.530386+00:00 19994330.290174968541 27869999.999994546175 262864330.290165811777 1 60365.031151903 2024-02-25T00:44:51.524398+00:00 19994330.289971377701 27869999.999943662435 262864330.289911359549 1 60365.031163591 2024-02-25T00:44:52.534276+00:00 19994330.290057457983 27869999.999966800213 262864330.290020555258 1 60365.031175010 2024-02-25T00:44:53.520873+00:00 19994330.290242474526 27869999.999995019287 262864330.290233790874 1 60365.031186849 2024-02-25T00:44:54.543791+00:00 19994330.290081135929 27870000.000018291175 262864330.290095746517 1 60365.031198231 2024-02-25T00:44:55.527101+00:00 19994330.290190082043 27870000.000018432736 262864330.290204793215 1 60365.031210002 2024-02-25T00:44:56.544155+00:00 19994330.290061786771 27870000.000012807548 262864330.290070891380 1 60365.031221347 2024-02-25T00:44:57.524364+00:00 19994330.290072239935 27869999.999990757555 262864330.290059298277 1 60365.031232980 2024-02-25T00:44:58.529458+00:00 19994330.289881743491 27870000.000012729317 262864330.289890766144 1 60365.031244503 2024-02-25T00:44:59.525095+00:00 19994330.290158580989 27869999.999955326319 262864330.290110200644 1 60365.031256168 2024-02-25T00:45:00.532911+00:00 19994330.289757359773 27870000.000001285225 262864330.289754956961 1 60365.031267873 2024-02-25T00:45:01.544224+00:00 19994330.289957497269 27869999.999985568225 262864330.289939373732 1 60365.031279273 2024-02-25T00:45:02.529235+00:00 19994330.289982412010 27869999.999995049089 262864330.289973765612 1 60365.031290859 2024-02-25T00:45:03.530194+00:00 19994330.290233835578 27869999.999954111874 262864330.290184259415 1 60365.031302382 2024-02-25T00:45:04.525822+00:00 19994330.289960868657 27869999.999984912574 262864330.289942085743 1 60365.031314020 2024-02-25T00:45:05.531342+00:00 19994330.289991244674 27870000.000019218773 262864330.290006756783 1 60365.031325544 2024-02-25T00:45:06.527034+00:00 19994330.289999648929 27869999.999989502132 262864330.289985477924 1 60365.031337120 2024-02-25T00:45:07.527188+00:00 19994330.290118403733 27870000.000026356429 262864330.290141046047 1 60365.031348647 2024-02-25T00:45:08.523110+00:00 19994330.289912909269 27869999.999963309616 262864330.289872527122 1 60365.031360210 2024-02-25T00:45:09.522115+00:00 19994330.290089890361 27869999.999994974583 262864330.290081143379 1 60365.031371806 2024-02-25T00:45:10.524011+00:00 19994330.289964016527 27869999.999868135899 262864330.289828449488 1 60365.031383406 2024-02-25T00:45:11.526286+00:00 19994330.289946515113 27870000.000010874122 262864330.289953708649 1 60365.031394945 2024-02-25T00:45:12.523211+00:00 19994330.290150173008 27869999.999959390610 262864330.290105849504 1 60365.031406502 2024-02-25T00:45:13.521762+00:00 19994330.289993386716 27870000.000039417297 262864330.290029108524 1 60365.031418078 2024-02-25T00:45:14.521922+00:00 19994330.290076613426 27870000.000043053180 262864330.290115982294 1 60365.031429649 2024-02-25T00:45:15.521711+00:00 19994330.290056668222 27870000.000064209104 262864330.290117174387 1 60365.031441263 2024-02-25T00:45:16.525125+00:00 19994330.289979897439 27869999.999989911914 262864330.289966136217 1 60365.031452813 2024-02-25T00:45:17.523058+00:00 19994330.290124267340 27869999.999983567744 262864330.290104150772 1 60365.031464385 2024-02-25T00:45:18.522850+00:00 19994330.290140349418 27869999.999999538064 262864330.290136188269 1 60365.031475948 2024-02-25T00:45:19.521880+00:00 19994330.290011797100 27869999.999987345189 262864330.289995431900 1 60365.031487559 2024-02-25T00:45:20.525041+00:00 19994330.290144037455 27869999.999984320253 262864330.290124654770 1 60365.031499083 2024-02-25T00:45:21.520738+00:00 19994330.289945311844 27869999.999951150268 262864330.289892762899 1 60365.031510668 2024-02-25T00:45:22.521745+00:00 19994330.290312163532 27869999.999930672348 262864330.290239155293 1 60365.031522274 2024-02-25T00:45:23.524435+00:00 19994330.290195617825 27870000.000009074807 262864330.290200978518 1 60365.031533874 2024-02-25T00:45:24.526658+00:00 19994330.289939105511 27869999.999992344528 262864330.289927750826 1 60365.031545452 2024-02-25T00:45:25.527075+00:00 19994330.289982318878 27869999.999989837408 262864330.289968460798 1 60365.031557010 2024-02-25T00:45:26.525620+00:00 19994330.290260568261 27869999.999985851347 262864330.290242731571 1 60365.031568561 2024-02-25T00:45:27.523666+00:00 19994330.289932940155 27869999.999960169196 262864330.289889425039 1 60365.031580111 2024-02-25T00:45:28.521537+00:00 19994330.289959423244 27870000.000031713396 262864330.289987444878 1 60365.031591684 2024-02-25T00:45:29.521493+00:00 19994330.289886206388 27870000.000014711171 262864330.289897233248 1 60365.031603256 2024-02-25T00:45:30.521306+00:00 19994330.290137987584 27870000.000025350600 262864330.290159642696 1 60365.031614829 2024-02-25T00:45:31.521259+00:00 19994330.290017850697 27870000.000075571239 262864330.290089726448 1 60365.031626445 2024-02-25T00:45:32.524814+00:00 19994330.289883073419 27869999.999993316829 262864330.289872705936 1 60365.031638013 2024-02-25T00:45:33.524329+00:00 19994330.290028002113 27870000.000038500875 262864330.290062814951 1 60365.031649565 2024-02-25T00:45:34.522438+00:00 19994330.290067706257 27869999.999960705638 262864330.290024727583 1 60365.031661099 2024-02-25T00:45:35.518927+00:00 19994330.289978325367 27870000.000026270747 262864330.290000915527 1 60365.031672773 2024-02-25T00:45:36.527574+00:00 19994330.290209278464 27869999.999957337976 262864330.290162920952 1 60365.031684261 2024-02-25T00:45:37.520182+00:00 19994330.290096480399 27870000.000028751791 262864330.290121555328 1 60365.031695877 2024-02-25T00:45:38.523783+00:00 19994330.289974037558 27869999.999954774976 262864330.289925098419 1 60365.031707420 2024-02-25T00:45:39.521097+00:00 19994330.290064066648 27869999.999963734299 262864330.290024101734 1 60365.031719011 2024-02-25T00:45:40.522596+00:00 19994330.290206663311 27869999.999982319772 262864330.290185302496 1 60365.031730643 2024-02-25T00:45:41.527498+00:00 19994330.290062852204 27869999.999975793064 262864330.290034949780 1 60365.031742277 2024-02-25T00:45:42.532685+00:00 19994330.290105789900 27870000.000000771135 262864330.290102869272 1 60365.031753739 2024-02-25T00:45:43.523070+00:00 19994330.289960931987 27870000.000007223338 262864330.289964437485 1 60365.031765350 2024-02-25T00:45:44.526275+00:00 19994330.289852734655 27870000.000055432320 262864330.289904475212 1 60365.031776964 2024-02-25T00:45:45.529713+00:00 19994330.290071420372 27870000.000036913902 262864330.290104657412 1 60365.031788478 2024-02-25T00:45:46.524452+00:00 19994330.290035411716 27870000.000081129372 262864330.290112853050 1 60365.031800031 2024-02-25T00:45:47.522661+00:00 19994330.290170542896 27869999.999982006848 262864330.290148854256 1 60365.031811695 2024-02-25T00:45:48.530405+00:00 19994330.289995715022 27869999.999999210238 262864330.289991259575 1 60365.031823175 2024-02-25T00:45:49.522341+00:00 19994330.290195159614 27869999.999972380698 262864330.290163844824 1 60365.031834807 2024-02-25T00:45:50.527343+00:00 19994330.289884209633 27869999.999954186380 262864330.289834707975 1 60365.031846399 2024-02-25T00:45:51.528856+00:00 19994330.290248475969 27869999.999955639243 262864330.290200442076 1 60365.031857987 2024-02-25T00:45:52.530097+00:00 19994330.289983853698 27870000.000089772046 262864330.290069937706 1 60365.031869525 2024-02-25T00:45:53.526913+00:00 19994330.289839871228 27870000.000032555312 262864330.289868712425 1 60365.031881264 2024-02-25T00:45:54.541236+00:00 19994330.290080130100 27870000.000006947666 262864330.290083378553 1 60365.031892850 2024-02-25T00:45:55.542226+00:00 19994330.290042024106 27870000.000019732863 262864330.290058046579 1 60365.031904288 2024-02-25T00:45:56.530467+00:00 19994330.290177576244 27869999.999978668988 262864330.290152549744 1 60365.031915986 2024-02-25T00:45:57.541233+00:00 19994330.289945013821 27870000.000016298145 262864330.289957612753 1 60365.031927431 2024-02-25T00:45:58.530063+00:00 19994330.289944138378 27869999.999983794987 262864330.289924234152 1 60365.031939071 2024-02-25T00:45:59.535734+00:00 19994330.290166705847 27869999.999942783266 262864330.290105789900 1 60365.031950613 2024-02-25T00:46:00.532942+00:00 19994330.290039550513 27869999.999947600067 262864330.289983451366 1 60365.031962089 2024-02-25T00:46:01.524513+00:00 19994330.289946828038 27869999.999973867089 262864330.289916992188 1 60365.031973680 2024-02-25T00:46:02.526018+00:00 19994330.290170449764 27870000.000017032027 262864330.290183812380 1 60365.031985308 2024-02-25T00:46:03.530616+00:00 19994330.289893910289 27869999.999975319952 262864330.289865553379 1 60365.031996841 2024-02-25T00:46:04.527082+00:00 19994330.289958819747 27870000.000003825873 262864330.289958953857 1 60365.032008408 2024-02-25T00:46:05.526451+00:00 19994330.290296781808 27870000.000005606562 262864330.290298700333 1 60365.032020014 2024-02-25T00:46:06.529169+00:00 19994330.289880927652 27869999.999974504113 262864330.289851725101 1 60365.032031530 2024-02-25T00:46:07.524161+00:00 19994330.289961464703 27870000.000019576401 262864330.289977341890 1 60365.032043140 2024-02-25T00:46:08.527340+00:00 19994330.290192399174 27870000.000077977777 262864330.290266662836 1 60365.032054757 2024-02-25T00:46:09.531039+00:00 19994330.290069390088 27870000.000021435320 262864330.290087133646 1 60365.032066285 2024-02-25T00:46:10.527016+00:00 19994330.289924092591 27870000.000072434545 262864330.289992809296 1 60365.032077866 2024-02-25T00:46:11.527604+00:00 19994330.289991579950 27869999.999993111938 262864330.289981007576 1 60365.032089368 2024-02-25T00:46:12.521348+00:00 19994330.289981923997 27870000.000003118068 262864330.289981365204 1 60365.032100968 2024-02-25T00:46:13.523652+00:00 19994330.290048684925 27869999.999986939132 262864330.290031939745 1 60365.032112541 2024-02-25T00:46:14.523523+00:00 19994330.289925023913 27869999.999987158924 262864330.289908468723 1 60365.032124298 2024-02-25T00:46:15.539360+00:00 19994330.290333583951 27870000.000033829361 262864330.290363729000 1 60365.032135673 2024-02-25T00:46:16.522159+00:00 19994330.289900217205 27870000.000005088747 262864330.289901614189 1 60365.032147333 2024-02-25T00:46:17.529548+00:00 19994330.290071260184 27870000.000001352280 262864330.290068894625 1 60365.032158891 2024-02-25T00:46:18.528192+00:00 19994330.289983503520 27870000.000061415136 262864330.290041238070 1 60365.032170406 2024-02-25T00:46:19.523098+00:00 19994330.290038205683 27869999.999977491796 262864330.290012001991 1 60365.032182035 2024-02-25T00:46:20.527776+00:00 19994330.289976824075 27869999.999995682389 262864330.289968818426 1 60365.032193651 2024-02-25T00:46:21.531484+00:00 19994330.290163174272 27870000.000006806105 262864330.290166258812 1 60365.032205205 2024-02-25T00:46:22.529737+00:00 19994330.290047850460 27870000.000015798956 262864330.290059953928 1 60365.032216701 2024-02-25T00:46:23.522939+00:00 19994330.289862424135 27869999.999979581684 262864330.289838314056 1 60365.032228312 2024-02-25T00:46:24.526093+00:00 19994330.290088925511 27870000.000044468790 262864330.290129691362 1 60365.032239890 2024-02-25T00:46:25.526466+00:00 19994330.290021035820 27870000.000036943704 262864330.290054291487 1 60365.032251520 2024-02-25T00:46:26.531309+00:00 19994330.289823520929 27869999.999946720898 262864330.289766550064 1 60365.032263033 2024-02-25T00:46:27.526082+00:00 19994330.290186010301 27869999.999988507479 262864330.290170818567 1 60365.032274578 2024-02-25T00:46:28.523501+00:00 19994330.289933636785 27869999.999987922609 262864330.289917886257 1 60365.032286197 2024-02-25T00:46:29.527451+00:00 19994330.289991602302 27870000.000008754432 262864330.289996683598 1 60365.032297754 2024-02-25T00:46:30.525952+00:00 19994330.289937052876 27869999.999997448176 262864330.289930790663 1 60365.032309254 2024-02-25T00:46:31.519516+00:00 19994330.290117580444 27870000.000002775341 262864330.290116667747 1 60365.032320841 2024-02-25T00:46:32.520643+00:00 19994330.289988305420 27870000.000032875687 262864330.290017485619 1 60365.032332414 2024-02-25T00:46:33.520601+00:00 19994330.289989508688 27869999.999986171722 262864330.289971977472 1 60365.032344031 2024-02-25T00:46:34.524303+00:00 19994330.290284447372 27870000.000032875687 262864330.290313631296 1 60365.032355685 2024-02-25T00:46:35.531196+00:00 19994330.290160570294 27870000.000011719763 262864330.290168583393 1 60365.032367142 2024-02-25T00:46:36.521071+00:00 19994330.290075980127 27869999.999994579703 262864330.290066868067 1 60365.032378770 2024-02-25T00:46:37.525779+00:00 19994330.289953269064 27870000.000029571354 262864330.289979130030 1 60365.032390425 2024-02-25T00:46:38.532743+00:00 19994330.290117558092 27869999.999943107367 262864330.290056973696 1 60365.032401965 2024-02-25T00:46:39.529723+00:00 19994330.289982318878 27870000.000030096620 262864330.290008723736 1 60365.032413433 2024-02-25T00:46:40.520606+00:00 19994330.290016278625 27869999.999978374690 262864330.289990961552 1 60365.032425012 2024-02-25T00:46:41.520972+00:00 19994330.290007494390 27869999.999940987676 262864330.289944797754 1 60365.032436649 2024-02-25T00:46:42.526507+00:00 19994330.289834406227 27869999.999986708164 262864330.289817422628 1 60365.032448302 2024-02-25T00:46:43.533263+00:00 19994330.290133263916 27869999.999953154474 262864330.290082722902 1 60365.032459901 2024-02-25T00:46:44.535448+00:00 19994330.290100820363 27870000.000036895275 262864330.290134012699 1 60365.032471385 2024-02-25T00:46:45.527629+00:00 19994330.289969146252 27870000.000037241727 262864330.290002703667 1 60365.032483100 2024-02-25T00:46:46.539853+00:00 19994330.290152341127 27869999.999939773232 262864330.290088415146 1 60365.032494613 2024-02-25T00:46:47.534538+00:00 19994330.289849869907 27869999.999998539686 262864330.289844721556 1 60365.032506114 2024-02-25T00:46:48.528248+00:00 19994330.290002118796 27870000.000016856939 262864330.290015280247 1 60365.032517620 2024-02-25T00:46:49.522394+00:00 19994330.289910178632 27869999.999950014055 262864330.289856493473 1 60365.032529294 2024-02-25T00:46:50.531051+00:00 19994330.290231205523 27870000.000048436224 262864330.290275931358 1 60365.032540895 2024-02-25T00:46:51.533282+00:00 19994330.289995443076 27869999.999997124076 262864330.289988875389 1 60365.032552467 2024-02-25T00:46:52.533180+00:00 19994330.290133319795 27870000.000016022474 262864330.290145665407 1 60365.032563974 2024-02-25T00:46:53.527381+00:00 19994330.289826005697 27869999.999998245388 262864330.289820551872 1 60365.032575624 2024-02-25T00:46:54.533871+00:00 19994330.289892416447 27870000.000035237521 262864330.289923936129 1 60365.032587161 2024-02-25T00:46:55.530690+00:00 19994330.289768699557 27869999.999959334731 262864330.289724349976 1 60365.032598701 2024-02-25T00:46:56.527762+00:00 19994330.290167398751 27870000.000050049275 262864330.290213733912 1 60365.032610245 2024-02-25T00:46:57.525119+00:00 19994330.290124442428 27869999.999989692122 262864330.290110439062 1 60365.032621923 2024-02-25T00:46:58.534119+00:00 19994330.289938073605 27869999.999964911491 262864330.289899289608 1 60365.032633401 2024-02-25T00:46:59.525818+00:00 19994330.290085945278 27869999.999994024634 262864330.290076285601 1 60365.032645028 2024-02-25T00:47:00.530394+00:00 19994330.290123235434 27870000.000011209399 262864330.290130734444 1 60365.032656576 2024-02-25T00:47:01.528104+00:00 19994330.290054932237 27869999.999976351857 262864330.290027558804 1 60365.032668088 2024-02-25T00:47:02.522824+00:00 19994330.289996974170 27869999.999988511205 262864330.289981782436 1 60365.032679657 2024-02-25T00:47:03.522390+00:00 19994330.290052596480 27869999.999954666942 262864330.290003567934 1 60365.032691274 2024-02-25T00:47:04.526075+00:00 19994330.290172018111 27870000.000010721385 262864330.290179044008 1 60365.032702819 2024-02-25T00:47:05.523590+00:00 19994330.290087610483 27870000.000012826174 262864330.290096729994 1 60365.032714356 2024-02-25T00:47:06.520352+00:00 19994330.290044818074 27870000.000019326806 262864330.290060430765 1 60365.032726026 2024-02-25T00:47:07.528612+00:00 19994330.290141634643 27870000.000023934990 262864330.290161877871 1 60365.032737492 2024-02-25T00:47:08.519321+00:00 19994330.290001213551 27869999.999972965568 262864330.289970487356 1 60365.032749085 2024-02-25T00:47:09.520934+00:00 19994330.290018752217 27869999.999986767769 262864330.290001809597 1 60365.032760640 2024-02-25T00:47:10.519269+00:00 19994330.290117174387 27869999.999988410622 262864330.290101885796 1 60365.032772292 2024-02-25T00:47:11.526015+00:00 19994330.290002379566 27869999.999926839024 262864330.289925515652 1 60365.032783825 2024-02-25T00:47:12.522461+00:00 19994330.290039956570 27870000.000000096858 262864330.290036350489 1 60365.032795485 2024-02-25T00:47:13.529898+00:00 19994330.290059152991 27870000.000009126961 262864330.290064573288 1 60365.032807210 2024-02-25T00:47:14.542938+00:00 19994330.289989590645 27870000.000017371029 262864330.290003269911 1 60365.032818583 2024-02-25T00:47:15.525537+00:00 19994330.289931803942 27869999.999989271164 262864330.289917379618 1 60365.032830289 2024-02-25T00:47:16.536922+00:00 19994330.290003407747 27869999.999978639185 262864330.289978355169 1 60365.032841807 2024-02-25T00:47:17.532093+00:00 19994330.289875730872 27870000.000003378838 262864330.289875388145 1 60365.032853321 2024-02-25T00:47:18.526924+00:00 19994330.290307898074 27870000.000046901405 262864330.290351122618 1 60365.032864961 2024-02-25T00:47:19.532623+00:00 19994330.290037728846 27869999.999974258244 262864330.290008276701 1 60365.032876479 2024-02-25T00:47:20.527788+00:00 19994330.289891753346 27870000.000022232533 262864330.289910286665 1 60365.032888143 2024-02-25T00:47:21.535539+00:00 19994330.290040604770 27870000.000003099442 262864330.290040016174 1 60365.032899675 2024-02-25T00:47:22.531961+00:00 19994330.290170606226 27870000.000023562461 262864330.290190488100 1 60365.032911143 2024-02-25T00:47:23.522732+00:00 19994330.289925824851 27869999.999992035329 262864330.289914160967 1 60365.032922724 2024-02-25T00:47:24.523331+00:00 19994330.289791595191 27869999.999946814030 262864330.289734691381 1 60365.032934314 2024-02-25T00:47:25.524739+00:00 19994330.290412783623 27869999.999983482063 262864330.290392577648 1 60365.032945855 2024-02-25T00:47:26.521869+00:00 19994330.289865028113 27869999.999993141741 262864330.289854466915 1 60365.032957537 2024-02-25T00:47:27.531197+00:00 19994330.290120225400 27869999.999994434416 262864330.290110945702 1 60365.032969092 2024-02-25T00:47:28.529557+00:00 19994330.290161527693 27870000.000010993332 262864330.290168821812 1 60365.032980570 2024-02-25T00:47:29.521194+00:00 19994330.290064580739 27870000.000062402338 262864330.290123283863 1 60365.032992220 2024-02-25T00:47:30.527869+00:00 19994330.290205415338 27870000.000035967678 262864330.290237694979 1 60365.033003869 2024-02-25T00:47:31.534280+00:00 19994330.290098838508 27870000.000004034489 262864330.290099173784 1 60365.033015408 2024-02-25T00:47:32.531225+00:00 19994330.289982974529 27869999.999998509884 262864330.289977788925 1 60365.033026891 2024-02-25T00:47:33.523402+00:00 19994330.289970114827 27869999.999977923930 262864330.289944350719 1 60365.033038510 2024-02-25T00:47:34.527225+00:00 19994330.289911601692 27869999.999945487827 262864330.289853394032 1 60365.033050066 2024-02-25T00:47:35.525699+00:00 19994330.289935629815 27869999.999957367778 262864330.289889305830 1 60365.033061597 2024-02-25T00:47:36.521942+00:00 19994330.290118038654 27869999.999947436154 262864330.290061771870 1 60365.033073189 2024-02-25T00:47:37.523553+00:00 19994330.289997048676 27870000.000016145408 262864330.290009498596 1 60365.033084815 2024-02-25T00:47:38.528050+00:00 19994330.290233951062 27870000.000012435019 262864330.290242671967 1 60365.033096462 2024-02-25T00:47:39.534365+00:00 19994330.290103591979 27869999.999988168478 262864330.290088057518 1 60365.033108050 2024-02-25T00:47:40.535482+00:00 19994330.290032282472 27869999.999992560595 262864330.290021121502 1 60365.033119580 2024-02-25T00:47:41.531730+00:00 19994330.289890665561 27870000.000083319843 262864330.289970308542 1 60365.033131100 2024-02-25T00:47:42.527080+00:00 19994330.290085051209 27870000.000015672296 262864330.290097028017 1 60365.033142781 2024-02-25T00:47:43.536312+00:00 19994330.289933033288 27870000.000017024577 262864330.289946347475 1 60365.033154248 2024-02-25T00:47:44.527061+00:00 19994330.290143385530 27870000.000053104013 262864330.290192782879 1 60365.033165940 2024-02-25T00:47:45.537217+00:00 19994330.289996691048 27870000.000036980957 262864330.290029972792 1 60365.033177423 2024-02-25T00:47:46.529330+00:00 19994330.289848640561 27870000.000037696213 262864330.289882659912 1 60365.033188965 2024-02-25T00:47:47.526575+00:00 19994330.290137439966 27870000.000041134655 262864330.290174871683 1 60365.033200582 2024-02-25T00:47:48.530302+00:00 19994330.289887923747 27870000.000030506402 262864330.289914757013 1 60365.033212126 2024-02-25T00:47:49.527661+00:00 19994330.290155809373 27869999.999980904162 262864330.290132999420 1 60365.033223741 2024-02-25T00:47:50.531237+00:00 19994330.290126919746 27870000.000014446676 262864330.290137678385 1 60365.033235346 2024-02-25T00:47:51.533942+00:00 19994330.290033515543 27870000.000011686236 262864330.290041506290 1 60365.033246804 2024-02-25T00:47:52.523841+00:00 19994330.289945833385 27870000.000003900379 262864330.289946049452 1 60365.033258474 2024-02-25T00:47:53.532128+00:00 19994330.289945635945 27869999.999991971999 262864330.289933919907 1 60365.033269984 2024-02-25T00:47:54.526614+00:00 19994330.289998557419 27870000.000076029450 262864330.290070891380 1 60365.033281555 2024-02-25T00:47:55.526349+00:00 19994330.290142066777 27870000.000034973025 262864330.290173351765 1 60365.033293186 2024-02-25T00:47:56.531302+00:00 19994330.289835650474 27869999.999965902418 262864330.289797872305 1 60365.033304792 2024-02-25T00:47:57.534036+00:00 19994330.289958737791 27870000.000014506280 262864330.289969563484 1 60365.033316297 2024-02-25T00:47:58.528064+00:00 19994330.290208950639 27869999.999999590218 262864330.290204823017 1 60365.033327962 2024-02-25T00:47:59.535910+00:00 19994330.290030837059 27870000.000040225685 262864330.290067374706 1 60365.033339576 2024-02-25T00:48:00.539388+00:00 19994330.289968453348 27869999.999991558492 262864330.289956331253 1 60365.033351167 2024-02-25T00:48:01.540804+00:00 19994330.289980746806 27870000.000030342489 262864330.290007382631 1 60365.033362619 2024-02-25T00:48:02.530272+00:00 19994330.290076524019 27870000.000003319234 262864330.290076136589 1 60365.033374160 2024-02-25T00:48:03.527410+00:00 19994330.290114246309 27870000.000006221235 262864330.290116786957 1 60365.033385774 2024-02-25T00:48:04.530874+00:00 19994330.290031205863 27869999.999994117767 262864330.290021628141 1 60365.033397323 2024-02-25T00:48:05.528744+00:00 19994330.289968155324 27869999.999976847321 262864330.289941310883 1 60365.033408851 2024-02-25T00:48:06.524743+00:00 19994330.289993543178 27870000.000014767051 262864330.290004640818 1 60365.033420461 2024-02-25T00:48:07.527825+00:00 19994330.289932761341 27870000.000013340265 262864330.289942413568 1 60365.033431958 2024-02-25T00:48:08.521205+00:00 19994330.289930202067 27869999.999983832240 262864330.289910346270 1 60365.033443570 2024-02-25T00:48:09.524415+00:00 19994330.289971288294 27869999.999990932643 262864330.289958536625 1 60365.033455148 2024-02-25T00:48:10.524829+00:00 19994330.290126129985 27870000.000016223639 262864330.290138661861 1 60365.033466756 2024-02-25T00:48:11.527695+00:00 19994330.289791122079 27870000.000010348856 262864330.289797782898 1 60365.033478625 2024-02-25T00:48:12.553228+00:00 19994330.290138214827 27870000.000022415072 262864330.290156930685 1 60365.033489891 2024-02-25T00:48:13.526566+00:00 19994330.289827417582 27870000.000014878809 262864330.289838582277 1 60365.033501484 2024-02-25T00:48:14.528232+00:00 19994330.290054261684 27870000.000030271709 262864330.290080845356 1 60365.033513015 2024-02-25T00:48:15.524474+00:00 19994330.290183361620 27870000.000043235719 262864330.290222913027 1 60365.033524595 2024-02-25T00:48:16.524982+00:00 19994330.290010310709 27869999.999966103584 262864330.289972722530 1 60365.033536214 2024-02-25T00:48:17.528906+00:00 19994330.290279816836 27870000.000002443790 262864330.290278553963 1 60365.033547733 2024-02-25T00:48:18.524127+00:00 19994330.289954435080 27870000.000015582889 262864330.289966315031 1 60365.033559294 2024-02-25T00:48:19.523016+00:00 19994330.290191497654 27869999.999987673014 262864330.290175467730 1 60365.033570837 2024-02-25T00:48:20.520312+00:00 19994330.290015548468 27869999.999986041337 262864330.289997905493 1 60365.033582458 2024-02-25T00:48:21.524380+00:00 19994330.290075693280 27869999.999985765666 262864330.290057748556 1 60365.033593974 2024-02-25T00:48:22.519365+00:00 19994330.290061656386 27869999.999995328486 262864330.290053278208 1 60365.033605556 2024-02-25T00:48:23.520053+00:00 19994330.290048830211 27869999.999983690679 262864330.290028840303 1 60365.033617265 2024-02-25T00:48:24.531687+00:00 19994330.290059838444 27869999.999991826713 262864330.290047973394 1 60365.033628971 2024-02-25T00:48:25.543088+00:00 19994330.289921954274 27869999.999965652823 262864330.289883911610 1 60365.033640322 2024-02-25T00:48:26.523825+00:00 19994330.290044259280 27869999.999925278127 262864330.289965838194 1 60365.033651868 2024-02-25T00:48:27.521372+00:00 19994330.289925195277 27869999.999978557229 262864330.289900034666 1 60365.033663458 2024-02-25T00:48:28.522734+00:00 19994330.290138743818 27869999.999973975122 262864330.290109038353 1 60365.033675011 2024-02-25T00:48:29.520992+00:00 19994330.290009528399 27869999.999980263412 262864330.289986103773 1 60365.033686602 2024-02-25T00:48:30.522412+00:00 19994330.290075369179 27869999.999967489392 262864330.290039151907 1 60365.033698199 2024-02-25T00:48:31.524380+00:00 19994330.289883993566 27869999.999967295676 262864330.289847612381 1 60365.033709785 2024-02-25T00:48:32.525471+00:00 19994330.290109992027 27869999.999981958419 262864330.290088266134 1 60365.033721300 2024-02-25T00:48:33.520295+00:00 19994330.290064230561 27869999.999992925674 262864330.290053486824 1 60365.033732904 2024-02-25T00:48:34.522868+00:00 19994330.290288046002 27870000.000014819205 262864330.290299177170 1 60365.033744471 2024-02-25T00:48:35.522274+00:00 19994330.289919182658 27870000.000000000000 262864330.289915502071 1 60365.033756304 2024-02-25T00:48:36.544672+00:00 19994330.289788775146 27870000.000039737672 262864330.289824813604 1 60365.033767703 2024-02-25T00:48:37.529503+00:00 19994330.290146581829 27870000.000042963773 262864330.290185868740 1 60365.033779196 2024-02-25T00:48:38.522530+00:00 19994330.290013559163 27869999.999994069338 262864330.290003925562 1 60365.033790780 2024-02-25T00:48:39.523407+00:00 19994330.290070459247 27869999.999981775880 262864330.290048539639 1 60365.033802325 2024-02-25T00:48:40.520891+00:00 19994330.289918784052 27869999.999987713993 262864330.289902806282 1 60365.033813953 2024-02-25T00:48:41.525543+00:00 19994330.290074445307 27869999.999973639846 262864330.290044397116 1 60365.033825519 2024-02-25T00:48:42.524853+00:00 19994330.289960358292 27869999.999994456768 262864330.289951115847 1 60365.033837127 2024-02-25T00:48:43.527838+00:00 19994330.290019199252 27869999.999989245087 262864330.290004730225 1 60365.033848814 2024-02-25T00:48:44.537506+00:00 19994330.290063932538 27870000.000013686717 262864330.290073931217 1 60365.033860293 2024-02-25T00:48:45.529325+00:00 19994330.290007621050 27870000.000006243587 262864330.290010184050 1 60365.033871960 2024-02-25T00:48:46.537330+00:00 19994330.290310159326 27870000.000013433397 262864330.290319919586 1 60365.033883462 2024-02-25T00:48:47.531100+00:00 19994330.290022492409 27870000.000014673918 262864330.290033459663 1 60365.033894978 2024-02-25T00:48:48.526089+00:00 19994330.289954680949 27870000.000051453710 262864330.290002435446 1 60365.033906596 2024-02-25T00:48:49.529882+00:00 19994330.289973363280 27870000.000017452985 262864330.289987146854 1 60365.033918206 2024-02-25T00:48:50.532979+00:00 19994330.290209200233 27869999.999997254461 262864330.290202766657 1 60365.033929756 2024-02-25T00:48:51.530955+00:00 19994330.290057532489 27869999.999943450093 262864330.289997279644 1 60365.033941333 2024-02-25T00:48:52.531184+00:00 19994330.290142405778 27870000.000019989908 262864330.290158718824 1 60365.033952979 2024-02-25T00:48:53.537383+00:00 19994330.289969295263 27870000.000006295741 262864330.289971888065 1 60365.033964388 2024-02-25T00:48:54.523149+00:00 19994330.290173996240 27869999.999977476895 262864330.290147781372 1 60365.033975951 2024-02-25T00:48:55.522166+00:00 19994330.290078602731 27870000.000008150935 262864330.290083080530 1 60365.033987531 2024-02-25T00:48:56.522718+00:00 19994330.290096051991 27870000.000037971884 262864330.290130317211 1 60365.033999157 2024-02-25T00:48:57.527200+00:00 19994330.290235932916 27870000.000061400235 262864330.290293633938 1 60365.034010697 2024-02-25T00:48:58.524214+00:00 19994330.289963699877 27869999.999979015440 262864330.289939016104 1 60365.034022347 2024-02-25T00:48:59.530754+00:00 19994330.290004108101 27870000.000016495585 262864330.290016919374 1 60365.034033874 2024-02-25T00:49:00.526669+00:00 19994330.290023393929 27870000.000033263117 262864330.290052950382 1 60365.034045428 2024-02-25T00:49:01.524982+00:00 19994330.290317948908 27870000.000037521124 262864330.290351778269 1 60365.034056957 2024-02-25T00:49:02.521112+00:00 19994330.290038779378 27869999.999977305532 262864330.290012359619 1 60365.034068565 2024-02-25T00:49:03.524031+00:00 19994330.289950542152 27870000.000015188009 262864330.289962053299 1 60365.034080111 2024-02-25T00:49:04.521610+00:00 19994330.290021650493 27869999.999995116144 262864330.290013074875 1 60365.034091679 2024-02-25T00:49:05.521090+00:00 19994330.290098093450 27869999.999942746013 262864330.290037155151 1 60365.034103326 2024-02-25T00:49:06.527404+00:00 19994330.289928600192 27869999.999973572791 262864330.289898455143 1 60365.034114833 2024-02-25T00:49:07.521576+00:00 19994330.290058970451 27869999.999952834100 262864330.290008097887 1 60365.034126432 2024-02-25T00:49:08.523749+00:00 19994330.289953257889 27869999.999936278909 262864330.289885848761 1 60365.034137992 2024-02-25T00:49:09.522506+00:00 19994330.290062021464 27869999.999979700893 262864330.290038019419 1 60365.034149579 2024-02-25T00:49:10.523588+00:00 19994330.289979893714 27870000.000025853515 262864330.290002077818 1 60365.034161185 2024-02-25T00:49:11.526383+00:00 19994330.290210332721 27870000.000005569309 262864330.290212213993 1 60365.034172748 2024-02-25T00:49:12.525439+00:00 19994330.289933867753 27870000.000020083040 262864330.289950251579 1 60365.034184495 2024-02-25T00:49:13.540367+00:00 19994330.290032271296 27870000.000027593225 262864330.290056169033 1 60365.034195921 2024-02-25T00:49:14.527565+00:00 19994330.290108453482 27870000.000000540167 262864330.290105283260 1 60365.034207531 2024-02-25T00:49:15.530678+00:00 19994330.289880897850 27870000.000005554408 262864330.289882749319 1 60365.034219005 2024-02-25T00:49:16.522016+00:00 19994330.290125790983 27869999.999945387244 262864330.290067493916 1 60365.034230654 2024-02-25T00:49:17.528466+00:00 19994330.290219426155 27870000.000009302050 262864330.290225028992 1 60365.034242313 2024-02-25T00:49:18.535863+00:00 19994330.290065091103 27870000.000004392117 262864330.290065765381 1 60365.034253938 2024-02-25T00:49:19.540257+00:00 19994330.290040936321 27870000.000047236681 262864330.290084481239 1 60365.034265466 2024-02-25T00:49:20.536255+00:00 19994330.289950087667 27870000.000051718205 262864330.289998114109 1 60365.034277000 2024-02-25T00:49:21.532746+00:00 19994330.289938796312 27870000.000013809651 262864330.289948910475 1 60365.034288543 2024-02-25T00:49:22.530121+00:00 19994330.290227286518 27869999.999967128038 262864330.290190726519 1 60365.034300038 2024-02-25T00:49:23.523254+00:00 19994330.289911188185 27869999.999987993389 262864330.289895474911 1 60365.034311827 2024-02-25T00:49:24.541853+00:00 19994330.290070775896 27870000.000043466687 262864330.290110528469 1 60365.034323239 2024-02-25T00:49:25.527813+00:00 19994330.290146749467 27870000.000026542693 262864330.290169596672 1 60365.034334756 2024-02-25T00:49:26.522973+00:00 19994330.290206126869 27870000.000037368387 262864330.290239810944 1 60365.034346460 2024-02-25T00:49:27.534140+00:00 19994330.290043666959 27870000.000027894974 262864330.290067851543 1 60365.034358058 2024-02-25T00:49:28.536238+00:00 19994330.289925310761 27870000.000009272248 262864330.289930880070 1 60365.034369596 2024-02-25T00:49:29.533114+00:00 19994330.290055271238 27869999.999974161386 262864330.290025740862 1 60365.034381100 2024-02-25T00:49:30.527077+00:00 19994330.290075004101 27870000.000012248755 262864330.290083557367 1 60365.034392674 2024-02-25T00:49:31.526987+00:00 19994330.289966270328 27869999.999981712550 262864330.289944291115 1 60365.034404359 2024-02-25T00:49:32.536594+00:00 19994330.289937470108 27869999.999993167818 262864330.289926946163 1 60365.034415811 2024-02-25T00:49:33.526052+00:00 19994330.290142666548 27870000.000023029745 262864330.290161997080 1 60365.034427414 2024-02-25T00:49:34.528530+00:00 19994330.289996784180 27870000.000010989606 262864330.290004074574 1 60365.034438955 2024-02-25T00:49:35.525659+00:00 19994330.290059603751 27870000.000032819808 262864330.290088713169 1 60365.034450677 2024-02-25T00:49:36.538480+00:00 19994330.290037345141 27870000.000007174909 262864330.290040820837 1 60365.034462109 2024-02-25T00:49:37.526208+00:00 19994330.289862252772 27869999.999979630113 262864330.289838165045 1 60365.034473670 2024-02-25T00:49:38.525117+00:00 19994330.289968587458 27870000.000020097941 262864330.289984971285 1 60365.034485236 2024-02-25T00:49:39.524371+00:00 19994330.290012102574 27870000.000017348677 262864330.290025740862 1 60365.034496819 2024-02-25T00:49:40.525144+00:00 19994330.290214195848 27869999.999984785914 262864330.290195286274 1 60365.034508478 2024-02-25T00:49:41.532535+00:00 19994330.289927069098 27870000.000022910535 262864330.289946287870 1 60365.034520026 2024-02-25T00:49:42.530262+00:00 19994330.290182631463 27869999.999964036047 262864330.290142953396 1 60365.034531573 2024-02-25T00:49:43.527942+00:00 19994330.289944700897 27870000.000039979815 262864330.289981007576 1 60365.034543079 2024-02-25T00:49:44.522011+00:00 19994330.289884477854 27869999.999982606620 262864330.289863377810 1 60365.034554790 2024-02-25T00:49:45.533835+00:00 19994330.290175508708 27869999.999979067594 262864330.290150880814 1 60365.034566306 2024-02-25T00:49:46.528835+00:00 19994330.289909776300 27869999.999964762479 262864330.289870858192 1 60365.034577876 2024-02-25T00:49:47.528515+00:00 19994330.289954427630 27869999.999995462596 262864330.289946198463 1 60365.034589542 2024-02-25T00:49:48.536386+00:00 19994330.290268160403 27869999.999987792224 262864330.290252238512 1 60365.034601063 2024-02-25T00:49:49.531862+00:00 19994330.289797361940 27869999.999958064407 262864330.289751738310 1 60365.034612526 2024-02-25T00:49:50.522286+00:00 19994330.290166430175 27869999.999993149191 262864330.290155887604 1 60365.034624211 2024-02-25T00:49:51.531780+00:00 19994330.289950687438 27870000.000035300851 262864330.289982289076 1 60365.034635694 2024-02-25T00:49:52.523993+00:00 19994330.290059670806 27869999.999978251755 262864330.290034234524 1 60365.034647350 2024-02-25T00:49:53.531080+00:00 19994330.290093638003 27869999.999991957098 262864330.290081888437 1 60365.034658988 2024-02-25T00:49:54.536608+00:00 19994330.289936859161 27869999.999997582287 262864330.289930760860 1 60365.034670469 2024-02-25T00:49:55.528554+00:00 19994330.289926551282 27869999.999985676259 262864330.289908528328 1 60365.034682077 2024-02-25T00:49:56.531465+00:00 19994330.289904188365 27869999.999949160963 262864330.289849638939 1 60365.034693633 2024-02-25T00:49:57.529918+00:00 19994330.290285442024 27870000.000010464340 262864330.290292203426 1 60365.034705296 2024-02-25T00:49:58.537596+00:00 19994330.289912641048 27870000.000013563782 262864330.289922505617 1 60365.034716842 2024-02-25T00:49:59.535112+00:00 19994330.290071252733 27870000.000006716698 262864330.290074259043 1 60365.034728546 2024-02-25T00:50:00.546382+00:00 19994330.290112264454 27870000.000007115304 262864330.290115684271 1 60365.034740379 2024-02-25T00:50:01.568753+00:00 19994330.289859935641 27870000.000033691525 262864330.289889931679 1 60365.034751835 2024-02-25T00:50:02.558525+00:00 19994330.290152274072 27870000.000069830567 262864330.290218412876 1 60365.034763135 2024-02-25T00:50:03.534814+00:00 19994330.290097754449 27869999.999988213181 262864330.290082246065 1 60365.034774642 2024-02-25T00:50:04.529069+00:00 19994330.289750412107 27870000.000024635345 262864330.289771378040 1 60365.034786176 2024-02-25T00:50:05.525577+00:00 19994330.290164180100 27869999.999995227903 262864330.290155708790 1 60365.034797758 2024-02-25T00:50:06.526327+00:00 19994330.289796784520 27869999.999982655048 262864330.289775729179 1 60365.034809331 2024-02-25T00:50:07.526213+00:00 19994330.290341425687 27869999.999974679202 262864330.290312409401 1 60365.034820930 2024-02-25T00:50:08.528335+00:00 19994330.290085285902 27869999.999980740249 262864330.290062338114 1 60365.034832495 2024-02-25T00:50:09.527599+00:00 19994330.289929877967 27869999.999961741269 262864330.289887905121 1 60365.034844086 2024-02-25T00:50:10.529004+00:00 19994330.289903700352 27869999.999975685030 262864330.289875686169 1 60365.034855622 2024-02-25T00:50:11.525751+00:00 19994330.289987426251 27869999.999941442162 262864330.289925158024 1 60365.034867199 2024-02-25T00:50:12.526006+00:00 19994330.290120821446 27870000.000011757016 262864330.290128856897 1 60365.034878716 2024-02-25T00:50:13.521097+00:00 19994330.289994813502 27870000.000003121793 262864330.289994239807 1 60365.034890278 2024-02-25T00:50:14.520039+00:00 19994330.290177386254 27869999.999998375773 262864330.290172070265 1 60365.034901885 2024-02-25T00:50:15.522837+00:00 19994330.290161758661 27869999.999969683588 262864330.290127754211 1 60365.034913454 2024-02-25T00:50:16.522417+00:00 19994330.290038648993 27869999.999982770532 262864330.290017724037 1 60365.034925003 2024-02-25T00:50:17.520206+00:00 19994330.289964571595 27869999.999999985099 262864330.289960861206 1 60365.034936661 2024-02-25T00:50:18.527553+00:00 19994330.290143292397 27870000.000058151782 262864330.290197730064 1 60365.034948216 2024-02-25T00:50:19.525822+00:00 19994330.289857089520 27870000.000023603439 262864330.289876997471 1 60365.034959747 2024-02-25T00:50:20.522144+00:00 19994330.290035966784 27870000.000039726496 262864330.290071994066 1 60365.034971340 2024-02-25T00:50:21.523769+00:00 19994330.290238693357 27869999.999985639006 262864330.290220618248 1 60365.034982924 2024-02-25T00:50:22.524652+00:00 19994330.290109910071 27869999.999999709427 262864330.290105909109 1 60365.034994452 2024-02-25T00:50:23.520624+00:00 19994330.290090654045 27869999.999980460852 262864330.290067404509 1 60365.035006308 2024-02-25T00:50:24.544974+00:00 19994330.290053922683 27869999.999912358820 262864330.289962589741 1 60365.035017608 2024-02-25T00:50:25.521285+00:00 19994330.289815470576 27869999.999933261424 262864330.289745032787 1 60365.035029173 2024-02-25T00:50:26.520538+00:00 19994330.290347617120 27869999.999998994172 262864330.290342897177 1 60365.035040754 2024-02-25T00:50:27.521121+00:00 19994330.290004018694 27870000.000012494624 262864330.290012806654 1 60365.035052378 2024-02-25T00:50:28.525469+00:00 19994330.290204025805 27870000.000025272369 262864330.290225595236 1 60365.035063924 2024-02-25T00:50:29.523055+00:00 19994330.290119241923 27870000.000022262335 262864330.290137797594 1 60365.035075476 2024-02-25T00:50:30.521181+00:00 19994330.289990052581 27870000.000002734363 262864330.289989113808 1 60365.035087051 2024-02-25T00:50:31.521186+00:00 19994330.290165733546 27870000.000020660460 262864330.290182679892 1 60365.035098631 2024-02-25T00:50:32.521765+00:00 19994330.290127795190 27870000.000020064414 262864330.290144145489 1 60365.035110231 2024-02-25T00:50:33.524011+00:00 19994330.289914187044 27869999.999940551817 262864330.289851039648 1 60365.035121778 2024-02-25T00:50:34.521640+00:00 19994330.290021445602 27870000.000032443553 262864330.290050208569 1 60365.035133368 2024-02-25T00:50:35.522973+00:00 19994330.290164157748 27870000.000007074326 262864330.290167510509 1 60365.035144938 2024-02-25T00:50:36.522620+00:00 19994330.290008503944 27869999.999950144440 262864330.289954960346 1 60365.035156503 2024-02-25T00:50:37.521863+00:00 19994330.289929948747 27869999.999991763383 262864330.289918035269 1 60365.035168081 2024-02-25T00:50:38.522146+00:00 19994330.290063459426 27870000.000003274530 262864330.290063053370 1 60365.035179644 2024-02-25T00:50:39.521249+00:00 19994330.290122836828 27869999.999974265695 262864330.290093392134 1 60365.035191256 2024-02-25T00:50:40.524506+00:00 19994330.289899181575 27869999.999950435013 262864330.289845913649 1 60365.035202792 2024-02-25T00:50:41.521245+00:00 19994330.289991296828 27870000.000043824315 262864330.290031403303 1 60365.035214426 2024-02-25T00:50:42.526399+00:00 19994330.290119543672 27870000.000064060092 262864330.290179908276 1 60365.035225999 2024-02-25T00:50:43.526282+00:00 19994330.290155317634 27870000.000060793012 262864330.290212422609 1 60365.035237610 2024-02-25T00:50:44.529508+00:00 19994330.289980180562 27870000.000062100589 262864330.290038585663 1 60365.035249289 2024-02-25T00:50:45.538595+00:00 19994330.290154892951 27869999.999997951090 262864330.290149152279 1 60365.035260792 2024-02-25T00:50:46.532462+00:00 19994330.289952527732 27870000.000003661960 262864330.289952486753 1 60365.035272432 2024-02-25T00:50:47.538068+00:00 19994330.289947956800 27870000.000015683472 262864330.289959937334 1 60365.035283932 2024-02-25T00:50:48.531684+00:00 19994330.290073137730 27869999.999988105148 262864330.290057539940 1 60365.035295640 2024-02-25T00:50:49.543305+00:00 19994330.290153559297 27869999.999983392656 262864330.290133267641 1 60365.035307312 2024-02-25T00:50:50.551807+00:00 19994330.290129635483 27870000.000014960766 262864330.290140897036 1 60365.035318681 2024-02-25T00:50:51.534031+00:00 19994330.289798859507 27869999.999937731773 262864330.289732903242 1 60365.035330225 2024-02-25T00:50:52.531464+00:00 19994330.290207061917 27869999.999984733760 262864330.290188103914 1 60365.035341749 2024-02-25T00:50:53.527144+00:00 19994330.289908923209 27869999.999965377152 262864330.289870589972 1 60365.035353296 2024-02-25T00:50:54.524708+00:00 19994330.290188901126 27870000.000043861568 262864330.290229082108 1 60365.035364968 2024-02-25T00:50:55.533251+00:00 19994330.290060952306 27869999.999947447330 262864330.290004730225 1 60365.035376776 2024-02-25T00:50:56.553489+00:00 19994330.289963491261 27869999.999981656671 262864330.289941430092 1 60365.035388154 2024-02-25T00:50:57.536478+00:00 19994330.290086518973 27869999.999952785671 262864330.290035605431 1 60365.035399682 2024-02-25T00:50:58.532561+00:00 19994330.290155921131 27870000.000028073788 262864330.290180295706 1 60365.035411291 2024-02-25T00:50:59.535524+00:00 19994330.290043562651 27870000.000029634684 262864330.290069490671 1 60365.035423041 2024-02-25T00:51:00.550772+00:00 19994330.290009964257 27870000.000014469028 262864330.290020763874 1 60365.035434352 2024-02-25T00:51:01.528010+00:00 19994330.289950598031 27870000.000011861324 262864330.289958775043 1 60365.035445855 2024-02-25T00:51:02.521851+00:00 19994330.289828505367 27869999.999980516732 262864330.289805322886 1 60365.035457456 2024-02-25T00:51:03.524248+00:00 19994330.290039535612 27869999.999983731657 262864330.290019571781 1 60365.035469012 2024-02-25T00:51:04.522673+00:00 19994330.289955355227 27869999.999946743250 262864330.289898395538 1 60365.035480624 2024-02-25T00:51:05.525936+00:00 19994330.290049128234 27870000.000060454011 262864330.290105879307 1 60365.035492160 2024-02-25T00:51:06.522628+00:00 19994330.289912469685 27869999.999975375831 262864330.289884150028 1 60365.035503702 2024-02-25T00:51:07.519891+00:00 19994330.290211189538 27870000.000036008656 262864330.290243506432 1 60365.035515278 2024-02-25T00:51:08.519978+00:00 19994330.289845518768 27870000.000000469387 262864330.289842307568 1 60365.035526853 2024-02-25T00:51:09.520077+00:00 19994330.290166195482 27870000.000007666647 262864330.290170162916 1 60365.035538442 2024-02-25T00:51:10.521383+00:00 19994330.290079545230 27870000.000053510070 262864330.290129363537 1 60365.035550034 2024-02-25T00:51:11.522945+00:00 19994330.290219787508 27869999.999990541488 262864330.290206640959 1 60365.035561663 2024-02-25T00:51:12.527641+00:00 19994330.289908081293 27870000.000006176531 262864330.289910554886 1 60365.035573193 2024-02-25T00:51:13.523877+00:00 19994330.290112134069 27870000.000017646700 262864330.290126085281 1 60365.035584875 2024-02-25T00:51:14.533258+00:00 19994330.290116142482 27869999.999987494200 262864330.290099918842 1 60365.035596323 2024-02-25T00:51:15.522279+00:00 19994330.289766415954 27870000.000026207417 262864330.289788901806 1 60365.035607938 2024-02-25T00:51:16.525863+00:00 19994330.290126096457 27870000.000006336719 262864330.290128737688 1 60365.035619535 2024-02-25T00:51:17.527778+00:00 19994330.290244512260 27870000.000017967075 262864330.290258795023 1 60365.035631123 2024-02-25T00:51:18.528977+00:00 19994330.289864871651 27869999.999982360750 262864330.289843529463 1 60365.035642714 2024-02-25T00:51:19.530489+00:00 19994330.290192857385 27870000.000028878450 262864330.290218055248 1 60365.035654197 2024-02-25T00:51:20.522597+00:00 19994330.290103100240 27870000.000018060207 262864330.290117472410 1 60365.035665772 2024-02-25T00:51:21.522721+00:00 19994330.290128123015 27869999.999980285764 262864330.290104687214 1 60365.035677401 2024-02-25T00:51:22.527495+00:00 19994330.289957664907 27870000.000008594245 262864330.289962559938 1 60365.035688984 2024-02-25T00:51:23.528191+00:00 19994330.289867311716 27869999.999957993627 262864330.289821594954 1 60365.035700533 2024-02-25T00:51:24.526008+00:00 19994330.289772938937 27869999.999956909567 262864330.289726138115 1 60365.035712151 2024-02-25T00:51:25.529876+00:00 19994330.290056094527 27870000.000009924173 262864330.290062308311 1 60365.035723708 2024-02-25T00:51:26.528350+00:00 19994330.290076036006 27870000.000010821968 262864330.290083169937 1 60365.035735313 2024-02-25T00:51:27.531031+00:00 19994330.290087915957 27870000.000011574477 262864330.290095776320 1 60365.035746814 2024-02-25T00:51:28.524727+00:00 19994330.290099963546 27870000.000018805265 262864330.290115058422 1 60365.035758422 2024-02-25T00:51:29.527629+00:00 19994330.289998736233 27870000.000019218773 262864330.290014266968 1 60365.035769979 2024-02-25T00:51:30.526136+00:00 19994330.289994344115 27870000.000038292259 262864330.290028929710 1 60365.035781614 2024-02-25T00:51:31.531468+00:00 19994330.290106490254 27870000.000002190471 262864330.290104985237 1 60365.035793190 2024-02-25T00:51:32.531604+00:00 19994330.289888430387 27870000.000024367124 262864330.289909124374 1 60365.035804693 2024-02-25T00:51:33.525473+00:00 19994330.290053471923 27869999.999992012978 262864330.290041804314 1 60365.035816327 2024-02-25T00:51:34.530659+00:00 19994330.290142707527 27870000.000005178154 262864330.290144205093 1 60365.035827868 2024-02-25T00:51:35.527771+00:00 19994330.289818014950 27870000.000009313226 262864330.289823621511 1 60365.035839424 2024-02-25T00:51:36.526205+00:00 19994330.290353726596 27869999.999992180616 262864330.290342211723 1 60365.035850957 2024-02-25T00:51:37.522649+00:00 19994330.290059309453 27869999.999996196479 262864330.290051788092 1 60365.035862742 2024-02-25T00:51:38.540963+00:00 19994330.289830051363 27870000.000034607947 262864330.289860963821 1 60365.035874216 2024-02-25T00:51:39.532234+00:00 19994330.289868954569 27869999.999971490353 262864330.289836734533 1 60365.035885702 2024-02-25T00:51:40.524684+00:00 19994330.289993219078 27869999.999991755933 262864330.289981275797 1 60365.035897346 2024-02-25T00:51:41.530693+00:00 19994330.290095001459 27869999.999981552362 262864330.290072858334 1 60365.035908952 2024-02-25T00:51:42.533465+00:00 19994330.290160261095 27869999.999997194856 262864330.290153771639 1 60365.035920420 2024-02-25T00:51:43.524301+00:00 19994330.290026891977 27870000.000021882355 262864330.290045082569 1 60365.035932085 2024-02-25T00:51:44.532146+00:00 19994330.290239002556 27870000.000027514994 262864330.290262818336 1 60365.035943571 2024-02-25T00:51:45.524589+00:00 19994330.289999753237 27869999.999956101179 262864330.289952158928 1 60365.035955305 2024-02-25T00:51:46.538316+00:00 19994330.289981305599 27870000.000030219555 262864330.290007829666 1 60365.035966741 2024-02-25T00:51:47.526449+00:00 19994330.289944633842 27870000.000008974224 262864330.289949893951 1 60365.035978542 2024-02-25T00:51:48.546019+00:00 19994330.290023982525 27869999.999971564859 262864330.289991855621 1 60365.035989880 2024-02-25T00:51:49.525647+00:00 19994330.289985034615 27870000.000010516495 262864330.289991855621 1 60365.036001496 2024-02-25T00:51:50.529258+00:00 19994330.290157597512 27870000.000035710633 262864330.290189594030 1 60365.036013072 2024-02-25T00:51:51.529436+00:00 19994330.290180861950 27869999.999945297837 262864330.290122449398 1 60365.036024600 2024-02-25T00:51:52.525451+00:00 19994330.290035031736 27869999.999994125217 262864330.290025472641 1 60365.036036283 2024-02-25T00:51:53.534886+00:00 19994330.290030993521 27870000.000025328249 262864330.290052622557 1 60365.036047748 2024-02-25T00:51:54.525475+00:00 19994330.289734624326 27870000.000008866191 262864330.289739817381 1 60365.036059441 2024-02-25T00:51:55.535718+00:00 19994330.290160622448 27870000.000027541071 262864330.290184468031 1 60365.036071001 2024-02-25T00:51:56.534451+00:00 19994330.290070123971 27869999.999942731112 262864330.290009140968 1 60365.036082478 2024-02-25T00:51:57.526103+00:00 19994330.289823871106 27870000.000013586134 262864330.289833754301 1 60365.036094116 2024-02-25T00:51:58.531620+00:00 19994330.290063820779 27869999.999970752746 262864330.290030896664 1 60365.036105648 2024-02-25T00:51:59.527968+00:00 19994330.289971381426 27869999.999958809465 262864330.289926499128 1 60365.036117191 2024-02-25T00:52:00.525284+00:00 19994330.290108863264 27869999.999992787838 262864330.290097951889 1 60365.036128824 2024-02-25T00:52:01.530391+00:00 19994330.290040124208 27869999.999985069036 262864330.290021508932 1 60365.036140398 2024-02-25T00:52:02.530419+00:00 19994330.289945341647 27870000.000002074987 262864330.289943724871 1 60365.036151898 2024-02-25T00:52:03.524008+00:00 19994330.290250934660 27869999.999996270984 262864330.290243506432 1 60365.036163521 2024-02-25T00:52:04.528254+00:00 19994330.290135771036 27869999.999971855432 262864330.290103942156 1 60365.036175099 2024-02-25T00:52:05.528551+00:00 19994330.289958268404 27870000.000018134713 262864330.289972692728 1 60365.036186662 2024-02-25T00:52:06.527567+00:00 19994330.290063172579 27870000.000026442111 262864330.290085911751 1 60365.036198261 2024-02-25T00:52:07.529778+00:00 19994330.289892178029 27869999.999953381717 262864330.289841860533 1 60365.036209811 2024-02-25T00:52:08.527721+00:00 19994330.290018863976 27870000.000013571233 262864330.290028721094 1 60365.036221383 2024-02-25T00:52:09.527497+00:00 19994330.289958000183 27869999.999993272126 262864330.289947569370 1 60365.036232994 2024-02-25T00:52:10.530663+00:00 19994330.290098540485 27870000.000042367727 262864330.290137231350 1 60365.036244524 2024-02-25T00:52:11.526903+00:00 19994330.290126197040 27870000.000014472753 262864330.290136992931 1 60365.036256050 2024-02-25T00:52:12.522676+00:00 19994330.290093969554 27870000.000012040138 262864330.290102303028 1 60365.036267720 2024-02-25T00:52:13.531008+00:00 19994330.289969492704 27870000.000024728477 262864330.289990544319 1 60365.036279226 2024-02-25T00:52:14.525145+00:00 19994330.290188387036 27869999.999975234270 262864330.290159940720 1 60365.036290888 2024-02-25T00:52:15.532712+00:00 19994330.290083087981 27869999.999966792762 262864330.290046185255 1 60365.036302399 2024-02-25T00:52:16.527300+00:00 19994330.289914045483 27869999.999987471849 262864330.289897829294 1 60365.036313958 2024-02-25T00:52:17.526020+00:00 19994330.290008712560 27870000.000022783875 262864330.290027797222 1 60365.036325559 2024-02-25T00:52:18.528321+00:00 19994330.290125038475 27869999.999968580902 262864330.290089935064 1 60365.036337074 2024-02-25T00:52:19.523202+00:00 19994330.289977341890 27869999.999930970371 262864330.289904624224 1 60365.036348661 2024-02-25T00:52:20.524346+00:00 19994330.290046319366 27869999.999927747995 262864330.289970397949 1 60365.036360209 2024-02-25T00:52:21.522046+00:00 19994330.289934530854 27869999.999988991767 262864330.289919853210 1 60365.036371769 2024-02-25T00:52:22.520892+00:00 19994330.289983499795 27870000.000036679208 262864330.290016502142 1 60365.036383346 2024-02-25T00:52:23.521112+00:00 19994330.290225960314 27870000.000042632222 262864330.290264874697 1 60365.036394977 2024-02-25T00:52:24.525981+00:00 19994330.289705581963 27870000.000071387738 262864330.289773255587 1 60365.036406493 2024-02-25T00:52:25.521027+00:00 19994330.290037006140 27870000.000020131469 262864330.290053457022 1 60365.036418078 2024-02-25T00:52:26.521889+00:00 19994330.290182221681 27869999.999990221113 262864330.290168762207 1 60365.036429639 2024-02-25T00:52:27.520804+00:00 19994330.290037646890 27870000.000035505742 262864330.290069460869 1 60365.036441221 2024-02-25T00:52:28.521538+00:00 19994330.290117412806 27869999.999952867627 262864330.290066570044 1 60365.036452835 2024-02-25T00:52:29.524930+00:00 19994330.289788924158 27870000.000005114824 262864330.289790362120 1 60365.036464366 2024-02-25T00:52:30.521202+00:00 19994330.290178146213 27869999.999911334366 262864330.290085792542 1 60365.036475955 2024-02-25T00:52:31.522472+00:00 19994330.289830699563 27869999.999997563660 262864330.289824545383 1 60365.036487509 2024-02-25T00:52:32.520769+00:00 19994330.290020246059 27869999.999920006841 262864330.289936572313 1 60365.036499164 2024-02-25T00:52:33.527764+00:00 19994330.290189165622 27869999.999983306974 262864330.290168792009 1 60365.036510874 2024-02-25T00:52:34.539531+00:00 19994330.289779160172 27869999.999966144562 262864330.289741605520 1 60365.036522279 2024-02-25T00:52:35.524876+00:00 19994330.289863355458 27869999.999974045902 262864330.289833694696 1 60365.036533812 2024-02-25T00:52:36.521358+00:00 19994330.289892781526 27870000.000003635883 262864330.289892733097 1 60365.036545458 2024-02-25T00:52:37.527550+00:00 19994330.290039174259 27870000.000003021210 262864330.290038496256 1 60365.036556995 2024-02-25T00:52:38.524352+00:00 19994330.290042813867 27870000.000014275312 262864330.290053397417 1 60365.036568528 2024-02-25T00:52:39.520790+00:00 19994330.290032424033 27870000.000022225082 262864330.290050953627 1 60365.036580135 2024-02-25T00:52:40.523626+00:00 19994330.289946526289 27869999.999977055937 262864330.289919883013 1 60365.036591725 2024-02-25T00:52:41.525061+00:00 19994330.290229078382 27869999.999965135008 262864330.290190517902 1 60365.036603389 2024-02-25T00:52:42.532808+00:00 19994330.290080122650 27869999.999993890524 262864330.290070325136 1 60365.036614891 2024-02-25T00:52:43.526606+00:00 19994330.290059618652 27869999.999980978668 262864330.290036916733 1 60365.036626772 2024-02-25T00:52:44.553140+00:00 19994330.290194753557 27870000.000081785023 262864330.290272831917 1 60365.036638031 2024-02-25T00:52:45.525851+00:00 19994330.289902780205 27870000.000039435923 262864330.289938509464 1 60365.036649780 2024-02-25T00:52:46.540972+00:00 19994330.290028244257 27870000.000054191798 262864330.290078729391 1 60365.036661161 2024-02-25T00:52:47.524331+00:00 19994330.289947446436 27870000.000031698495 262864330.289975464344 1 60365.036672890 2024-02-25T00:52:48.537663+00:00 19994330.290348779410 27870000.000064343214 262864330.290409415960 1 60365.036684342 2024-02-25T00:52:49.527151+00:00 19994330.289827540517 27870000.000080879778 262864330.289904713631 1 60365.036695865 2024-02-25T00:52:50.522717+00:00 19994330.290000449866 27869999.999943550676 262864330.289940297604 1 60365.036707554 2024-02-25T00:52:51.532719+00:00 19994330.289971005172 27870000.000042714179 262864330.290010005236 1 60365.036719199 2024-02-25T00:52:52.538837+00:00 19994330.290042303503 27869999.999953553081 262864330.289992183447 1 60365.036730662 2024-02-25T00:52:53.529201+00:00 19994330.290001586080 27870000.000059314072 262864330.290057182312 1 60365.036742262 2024-02-25T00:52:54.531438+00:00 19994330.289946671575 27869999.999973069876 262864330.289916038513 1 60365.036753821 2024-02-25T00:52:55.530117+00:00 19994330.289978940040 27870000.000001594424 262864330.289976865053 1 60365.036765422 2024-02-25T00:52:56.532459+00:00 19994330.290118146688 27869999.999989241362 262864330.290103703737 1 60365.036777001 2024-02-25T00:52:57.532889+00:00 19994330.289930488914 27869999.999989971519 262864330.289916783571 1 60365.036788488 2024-02-25T00:52:58.525383+00:00 19994330.290090180933 27869999.999975740910 262864330.290062218904 1 60365.036800053 2024-02-25T00:52:59.524630+00:00 19994330.289925388992 27869999.999955631793 262864330.289877325296 1 60365.036811755 2024-02-25T00:53:00.535629+00:00 19994330.289952125400 27869999.999991543591 262864330.289939969778 1 60365.036823204 2024-02-25T00:53:01.524822+00:00 19994330.289899714291 27870000.000002399087 262864330.289898395538 1 60365.036834754 2024-02-25T00:53:02.522759+00:00 19994330.290148895234 27869999.999996453524 262864330.290141642094 1 60365.036846313 2024-02-25T00:53:03.521413+00:00 19994330.290049873292 27870000.000034537166 262864330.290080726147 1 60365.036857877 2024-02-25T00:53:04.520572+00:00 19994330.289887350053 27869999.999989621341 262864330.289873272181 1 60365.036869423 2024-02-25T00:53:05.518200+00:00 19994330.289877261966 27869999.999995674938 262864330.289869248867 1 60365.036881077 2024-02-25T00:53:06.525081+00:00 19994330.289837673306 27869999.999980617315 262864330.289814591408 1 60365.036892705 2024-02-25T00:53:07.529661+00:00 19994330.290255639702 27869999.999992020428 262864330.290243953466 1 60365.036904211 2024-02-25T00:53:08.523830+00:00 19994330.290051218122 27870000.000006243587 262864330.290053784847 1 60365.036915804 2024-02-25T00:53:09.525480+00:00 19994330.290134280920 27869999.999988056719 262864330.290118634701 1 60365.036927326 2024-02-25T00:53:10.520926+00:00 19994330.290180265903 27869999.999994538724 262864330.290171116590 1 60365.036938931 2024-02-25T00:53:11.523646+00:00 19994330.290173269808 27870000.000005066395 262864330.290174633265 1 60365.036950535 2024-02-25T00:53:12.526186+00:00 19994330.289853334427 27869999.999972276390 262864330.289821922779 1 60365.036962055 2024-02-25T00:53:13.521538+00:00 19994330.289963129908 27869999.999992992729 262864330.289952427149 1 60365.036973667 2024-02-25T00:53:14.524826+00:00 19994330.289910621941 27869999.999992996454 262864330.289899915457 1 60365.036985354 2024-02-25T00:53:15.534601+00:00 19994330.289936158806 27869999.999996401370 262864330.289928853512 1 60365.036996958 2024-02-25T00:53:16.537167+00:00 19994330.290122389793 27870000.000017892569 262864330.290136575699 1 60365.037008443 2024-02-25T00:53:17.529501+00:00 19994330.290021121502 27870000.000025644898 262864330.290043056011 1 60365.037019982 2024-02-25T00:53:18.526459+00:00 19994330.290018919855 27870000.000054277480 262864330.290069490671 1 60365.037031568 2024-02-25T00:53:19.527465+00:00 19994330.290017377585 27870000.000039465725 262864330.290053129196 1 60365.037043228 2024-02-25T00:53:20.534876+00:00 19994330.290054641664 27870000.000028673559 262864330.290079623461 1 60365.037054724 2024-02-25T00:53:21.528150+00:00 19994330.290050890297 27870000.000026222318 262864330.290073424578 1 60365.037066290 2024-02-25T00:53:22.527445+00:00 19994330.290043834597 27869999.999967742711 262864330.290007889271 1 60365.037077913 2024-02-25T00:53:23.531644+00:00 19994330.290073622018 27869999.999967221171 262864330.290037155151 1 60365.037089797 2024-02-25T00:53:24.558475+00:00 19994330.289889894426 27869999.999976288527 262864330.289862483740 1 60365.037101007 2024-02-25T00:53:25.526986+00:00 19994330.290140669793 27870000.000003341585 262864330.290140300989 1 60365.037112687 2024-02-25T00:53:26.536129+00:00 19994330.289958816022 27870000.000015869737 262864330.289970964193 1 60365.037124278 2024-02-25T00:53:27.537624+00:00 19994330.289907690138 27870000.000011760741 262864330.289915770292 1 60365.037135704 2024-02-25T00:53:28.524850+00:00 19994330.290197234601 27870000.000004284084 262864330.290197819471 1 60365.037147362 2024-02-25T00:53:29.532056+00:00 19994330.290055159479 27869999.999972298741 262864330.290023744106 1 60365.037158884 2024-02-25T00:53:30.527553+00:00 19994330.290024548769 27870000.000048857182 262864330.290069699287 1 60365.037170449 2024-02-25T00:53:31.526805+00:00 19994330.290063466877 27870000.000006038696 262864330.290065824986 1 60365.037182040 2024-02-25T00:53:32.528254+00:00 19994330.289844300598 27870000.000038135797 262864330.289878755808 1 60365.037193675 2024-02-25T00:53:33.533486+00:00 19994330.290103282779 27870000.000045374036 262864330.290144950151 1 60365.037205379 2024-02-25T00:53:34.544772+00:00 19994330.290035177022 27869999.999969348311 262864330.290000855923 1 60365.037216976 2024-02-25T00:53:35.546741+00:00 19994330.290012221783 27870000.000009469688 262864330.290017992258 1 60365.037228348 2024-02-25T00:53:36.529273+00:00 19994330.290138281882 27869999.999973587692 262864330.290108174086 1 60365.037240006 2024-02-25T00:53:37.536537+00:00 19994330.289874907583 27869999.999999526888 262864330.289870738983 1 60365.037251426 2024-02-25T00:53:38.523251+00:00 19994330.289845827967 27869999.999980162829 262864330.289822280407 1 60365.037262996 2024-02-25T00:53:39.522876+00:00 19994330.290097620338 27869999.999910142273 262864330.290004074574 1 60365.037274707 2024-02-25T00:53:40.534703+00:00 19994330.290062088519 27869999.999952837825 262864330.290011256933 1 60365.037286269 2024-02-25T00:53:41.533633+00:00 19994330.289948798716 27870000.000058889389 262864330.290003985167 1 60365.037297777 2024-02-25T00:53:42.527927+00:00 19994330.290383569896 27870000.000037971884 262864330.290417850018 1 60365.037309380 2024-02-25T00:53:43.530416+00:00 19994330.289999645203 27870000.000055424869 262864330.290051370859 1 60365.037320952 2024-02-25T00:53:44.530235+00:00 19994330.289766579866 27869999.999967686832 262864330.289730578661 1 60365.037332431 2024-02-25T00:53:45.522090+00:00 19994330.290060490370 27869999.999991521239 262864330.290048331022 1 60365.037344243 2024-02-25T00:53:46.542576+00:00 19994330.289855599403 27870000.000016875565 262864330.289868772030 1 60365.037355583 2024-02-25T00:53:47.522387+00:00 19994330.290041316301 27870000.000015266240 262864330.290052890778 1 60365.037367166 2024-02-25T00:53:48.523158+00:00 19994330.290034387261 27869999.999995172024 262864330.290025860071 1 60365.037378944 2024-02-25T00:53:49.540817+00:00 19994330.289995949715 27870000.000013481826 262864330.290005713701 1 60365.037390377 2024-02-25T00:53:50.528570+00:00 19994330.290111798793 27870000.000006273389 262864330.290114372969 1 60365.037402014 2024-02-25T00:53:51.534045+00:00 19994330.290062215179 27869999.999998908490 262864330.290057420731 1 60365.037413537 2024-02-25T00:53:52.529596+00:00 19994330.289960864931 27869999.999990344048 262864330.289947509766 1 60365.037425149 2024-02-25T00:53:53.532892+00:00 19994330.290504835546 27870000.000029493123 262864330.290530651808 1 60365.037436637 2024-02-25T00:53:54.525422+00:00 19994330.289870712906 27869999.999978080392 262864330.289845079184 1 60365.037448221 2024-02-25T00:53:55.526264+00:00 19994330.290014300495 27869999.999966006726 262864330.289976596832 1 60365.037459830 2024-02-25T00:53:56.529318+00:00 19994330.290029909462 27870000.000000230968 262864330.290026456118 1 60365.037471410 2024-02-25T00:53:57.529796+00:00 19994330.289921324700 27870000.000030148774 262864330.289947777987 1 60365.037482933 2024-02-25T00:53:58.525385+00:00 19994330.290040783584 27869999.999987114221 262864330.290024220943 1 60365.037494548 2024-02-25T00:53:59.528968+00:00 19994330.290001556277 27870000.000004388392 262864330.290002226830 1 60365.037506114 2024-02-25T00:54:00.528269+00:00 19994330.290194213390 27870000.000018462539 262864330.290208995342 1 60365.037518892 2024-02-25T00:54:01.632291+00:00 19994330.289841327816 27870000.000000867993 262864330.289838492870 1 60365.037529265 2024-02-25T00:54:02.528482+00:00 19994330.290231153369 27870000.000014379621 262864330.290241837502 1 60365.037540821 2024-02-25T00:54:03.526913+00:00 19994330.290034845471 27870000.000014010817 262864330.290045142174 1 60365.037552400 2024-02-25T00:54:04.527324+00:00 19994330.289910145104 27870000.000033996999 262864330.289940446615 1 60365.037563994 2024-02-25T00:54:05.529039+00:00 19994330.290144514292 27869999.999999720603 262864330.290140539408 1 60365.037575523 2024-02-25T00:54:06.525217+00:00 19994330.290089018643 27869999.999965470284 262864330.290050774813 1 60365.037587122 2024-02-25T00:54:07.527341+00:00 19994330.289901092649 27869999.999937765300 262864330.289835155010 1 60365.037598710 2024-02-25T00:54:08.528541+00:00 19994330.290098093450 27869999.999921042472 262864330.290015459061 1 60365.037610324 2024-02-25T00:54:09.532008+00:00 19994330.290009193122 27870000.000028032809 262864330.290033549070 1 60365.037621794 2024-02-25T00:54:10.523033+00:00 19994330.289978794754 27869999.999992061406 262864330.289967179298 1 60365.037633381 2024-02-25T00:54:11.524101+00:00 19994330.290110733360 27869999.999969262630 262864330.290076315403 1 60365.037644992 2024-02-25T00:54:12.527326+00:00 19994330.289901655167 27870000.000014506280 262864330.289912462234 1 60365.037656601 2024-02-25T00:54:13.530283+00:00 19994330.290237482637 27869999.999991297722 262864330.290225088596 1 60365.037668173 2024-02-25T00:54:14.530140+00:00 19994330.289824079722 27869999.999981310219 262864330.289801687002 1 60365.037679642 2024-02-25T00:54:15.521027+00:00 19994330.290007364005 27869999.999985508621 262864330.289989173412 1 60365.037691270 2024-02-25T00:54:16.525703+00:00 19994330.290106352419 27869999.999995633960 262864330.290098309517 1 60365.037702856 2024-02-25T00:54:17.526717+00:00 19994330.290238931775 27870000.000018216670 262864330.290253460407 1 60365.037714398 2024-02-25T00:54:18.523927+00:00 19994330.289958946407 27870000.000060051680 262864330.290015310049 1 60365.037725934 2024-02-25T00:54:19.520664+00:00 19994330.290218804032 27870000.000021182001 262864330.290236294270 1 60365.037737517 2024-02-25T00:54:20.521431+00:00 19994330.290019396693 27869999.999989811331 262864330.290005505085 1 60365.037749089 2024-02-25T00:54:21.521336+00:00 19994330.290146488696 27870000.000037897378 262864330.290180712938 1 60365.037760679 2024-02-25T00:54:22.522615+00:00 19994330.289868902415 27869999.999972026795 262864330.289837211370 1 60365.037772282 2024-02-25T00:54:23.525115+00:00 19994330.290114477277 27869999.999959520996 262864330.290070295334 1 60365.037783803 2024-02-25T00:54:24.520593+00:00 19994330.290043581277 27869999.999985724688 262864330.290025621653 1 60365.037795375 2024-02-25T00:54:25.520357+00:00 19994330.290200639516 27869999.999990757555 262864330.290187716484 1 60365.037806976 2024-02-25T00:54:26.522697+00:00 19994330.289992239326 27870000.000011142343 262864330.289999693632 1 60365.037818516 2024-02-25T00:54:27.519777+00:00 19994330.289987444878 27869999.999999754131 262864330.289983510971 1 60365.037830147 2024-02-25T00:54:28.524697+00:00 19994330.289971377701 27869999.999992560595 262864330.289960235357 1 60365.037841671 2024-02-25T00:54:29.520404+00:00 19994330.290155805647 27869999.999958705157 262864330.290110796690 1 60365.037853250 2024-02-25T00:54:30.520810+00:00 19994330.290017951280 27869999.999956984073 262864330.289971262217 1 60365.037864823 2024-02-25T00:54:31.520710+00:00 19994330.290059305727 27869999.999989267439 262864330.290044873953 1 60365.037876393 2024-02-25T00:54:32.520330+00:00 19994330.290075894445 27870000.000030953437 262864330.290103167295 1 60365.037887980 2024-02-25T00:54:33.521476+00:00 19994330.290051955730 27870000.000021487474 262864330.290069758892 1 60365.037899577 2024-02-25T00:54:34.523426+00:00 19994330.290053080767 27870000.000004578382 262864330.290053963661 1 60365.037911193 2024-02-25T00:54:35.527033+00:00 19994330.290029443800 27870000.000033210963 262864330.290058940649 1 60365.037922755 2024-02-25T00:54:36.526068+00:00 19994330.290155179799 27870000.000019866973 262864330.290171355009 1 60365.037934268 2024-02-25T00:54:37.520783+00:00 19994330.290042426437 27870000.000029396266 262864330.290068119764 1 60365.037945853 2024-02-25T00:54:38.521686+00:00 19994330.290028706193 27870000.000000730157 262864330.290025711060 1 60365.037957461 2024-02-25T00:54:39.524574+00:00 19994330.290055017918 27870000.000020388514 262864330.290071696043 1 60365.037969014 2024-02-25T00:54:40.522763+00:00 19994330.289945993572 27869999.999992799014 262864330.289935082197 1 60365.037980841 2024-02-25T00:54:41.544641+00:00 19994330.290040984750 27870000.000005714595 262864330.290042996407 1 60365.037992423 2024-02-25T00:54:42.545394+00:00 19994330.290144264698 27869999.999995235354 262864330.290135800838 1 60365.038003973 2024-02-25T00:54:43.543238+00:00 19994330.289977863431 27869999.999986141920 262864330.289960324764 1 60365.038015649 2024-02-25T00:54:44.552029+00:00 19994330.290121708065 27869999.999989852309 262864330.290107876062 1 60365.038026992 2024-02-25T00:54:45.532118+00:00 19994330.290033958852 27869999.999998923391 262864330.290029197931 1 60365.038038553 2024-02-25T00:54:46.530978+00:00 19994330.290121886879 27869999.999910358340 262864330.290028542280 1 60365.038050054 2024-02-25T00:54:47.524676+00:00 19994330.290028985590 27869999.999957889318 262864330.289983183146 1 60365.038061763 2024-02-25T00:54:48.536361+00:00 19994330.289797466248 27869999.999964732677 262864330.289758503437 1 60365.038073249 2024-02-25T00:54:49.528701+00:00 19994330.289856087416 27869999.999921984971 262864330.289774358273 1 60365.038084853 2024-02-25T00:54:50.531362+00:00 19994330.290068056434 27869999.999980468303 262864330.290044844151 1 60365.038096442 2024-02-25T00:54:51.532606+00:00 19994330.289881411940 27869999.999971855432 262864330.289849579334 1 60365.038108073 2024-02-25T00:54:52.537507+00:00 19994330.290075857192 27869999.999996479601 262864330.290068656206 1 60365.038119536 2024-02-25T00:54:53.527918+00:00 19994330.289973117411 27869999.999992974102 262864330.289962381124 1 60365.038131149 2024-02-25T00:54:54.531261+00:00 19994330.289833880961 27870000.000006385148 262864330.289836555719 1 60365.038142723 2024-02-25T00:54:55.531219+00:00 19994330.290080204606 27870000.000012237579 262864330.290088772774 1 60365.038154196 2024-02-25T00:54:56.522490+00:00 19994330.290048182011 27869999.999971441925 262864330.290015935898 1 60365.038166022 2024-02-25T00:54:57.544332+00:00 19994330.290120348334 27869999.999994434416 262864330.290111064911 1 60365.038177454 2024-02-25T00:54:58.532045+00:00 19994330.290205094963 27870000.000053249300 262864330.290254652500 1 60365.038188938 2024-02-25T00:54:59.524220+00:00 19994330.289904039353 27870000.000042632222 262864330.289942950010 1 60365.038200758 2024-02-25T00:55:00.545532+00:00 19994330.289868447930 27870000.000016354024 262864330.289881110191 1 60365.038212308 2024-02-25T00:55:01.543372+00:00 19994330.290046155453 27869999.999986253679 262864330.290028721094 1 60365.038223721 2024-02-25T00:55:02.529492+00:00 19994330.289845854044 27870000.000004615635 262864330.289846777916 1 60365.038235257 2024-02-25T00:55:03.526242+00:00 19994330.290167231113 27870000.000025168061 262864330.290188699961 1 60365.038246857 2024-02-25T00:55:04.528403+00:00 19994330.290323905647 27870000.000022135675 262864330.290342360735 1 60365.038258377 2024-02-25T00:55:05.523832+00:00 19994330.289735149592 27870000.000006422400 262864330.289737880230 1 60365.038269937 2024-02-25T00:55:06.522517+00:00 19994330.290152847767 27869999.999983321875 262864330.290132462978 1 60365.038281608 2024-02-25T00:55:07.530925+00:00 19994330.290126822889 27870000.000014647841 262864330.290137797594 1 60365.038293095 2024-02-25T00:55:08.523387+00:00 19994330.289761845022 27869999.999963320792 262864330.289721459150 1 60365.038304677 2024-02-25T00:55:09.524103+00:00 19994330.290280636400 27869999.999927420169 262864330.290204375982 1 60365.038316278 2024-02-25T00:55:10.526383+00:00 19994330.290184363723 27869999.999994315207 262864330.290174961090 1 60365.038327844 2024-02-25T00:55:11.525733+00:00 19994330.289771392941 27869999.999939247966 262864330.289706945419 1 60365.038339481 2024-02-25T00:55:12.531153+00:00 19994330.290076453239 27869999.999948233366 262864330.290021002293 1 60365.038350974 2024-02-25T00:55:13.524127+00:00 19994330.290293071419 27870000.000032816082 262864330.290322184563 1 60365.038362593 2024-02-25T00:55:14.528015+00:00 19994330.290084835142 27869999.999982990324 262864330.290064126253 1 60365.038374109 2024-02-25T00:55:15.523029+00:00 19994330.289914853871 27870000.000005085021 262864330.289916247129 1 60365.038385676 2024-02-25T00:55:16.522420+00:00 19994330.290165793151 27870000.000015620142 262864330.290177702904 1 60365.038397253 2024-02-25T00:55:17.522643+00:00 19994330.290172785521 27869999.999998129904 262864330.290167212486 1 60365.038408858 2024-02-25T00:55:18.525317+00:00 19994330.289960686117 27869999.999979890883 262864330.289936870337 1 60365.038420380 2024-02-25T00:55:19.520795+00:00 19994330.290248960257 27870000.000013362616 262864330.290258616209 1 60365.038431972 2024-02-25T00:55:20.522394+00:00 19994330.289861805737 27870000.000016041100 262864330.289874136448 1 60365.038443517 2024-02-25T00:55:21.519872+00:00 19994330.289965700358 27870000.000010147691 262864330.289972126484 1 60365.038455099 2024-02-25T00:55:22.520524+00:00 19994330.289800576866 27869999.999943569303 262864330.289740443230 1 60365.038466663 2024-02-25T00:55:23.519657+00:00 19994330.290186166763 27869999.999969746917 262864330.290152221918 1 60365.038478256 2024-02-25T00:55:24.521356+00:00 19994330.290012009442 27869999.999980241060 262864330.289988547564 1 60365.038489921 2024-02-25T00:55:25.529185+00:00 19994330.290253616869 27869999.999995924532 262864330.290245831013 1 60365.038501411 2024-02-25T00:55:26.521900+00:00 19994330.289923101664 27870000.000003471971 262864330.289922863245 1 60365.038513036 2024-02-25T00:55:27.526348+00:00 19994330.289995674044 27870000.000028446317 262864330.290020406246 1 60365.038524593 2024-02-25T00:55:28.524855+00:00 19994330.289978154004 27869999.999988239259 262864330.289962679148 1 60365.038536123 2024-02-25T00:55:29.521056+00:00 19994330.290118593723 27870000.000003926456 262864330.290118843317 1 60365.038547697 2024-02-25T00:55:30.520982+00:00 19994330.290046554059 27870000.000017654151 262864330.290060490370 1 60365.038559243 2024-02-25T00:55:31.518616+00:00 19994330.290188778192 27870000.000060163438 262864330.290245264769 1 60365.038570878 2024-02-25T00:55:32.523850+00:00 19994330.289820551872 27869999.999991022050 262864330.289807885885 1 60365.038582415 2024-02-25T00:55:33.520660+00:00 19994330.290136363357 27869999.999932743609 262864330.290065407753 1 60365.038593984 2024-02-25T00:55:34.520183+00:00 19994330.289775040001 27869999.999976340681 262864330.289747685194 1 60365.038605603 2024-02-25T00:55:35.524111+00:00 19994330.290095154196 27869999.999982338399 262864330.290073782206 1 60365.038617142 2024-02-25T00:55:36.521095+00:00 19994330.289881788194 27869999.999977964908 262864330.289856076241 1 60365.038628735 2024-02-25T00:55:37.522690+00:00 19994330.290149137378 27870000.000009201467 262864330.290154635906 1 60365.038640297 2024-02-25T00:55:38.521608+00:00 19994330.290025074035 27869999.999939762056 262864330.289961159229 1 60365.038651865 2024-02-25T00:55:39.521127+00:00 19994330.289966553450 27870000.000043552369 262864330.290006399155 1 60365.038663472 2024-02-25T00:55:40.523981+00:00 19994330.289934754372 27870000.000012274832 262864330.289943337440 1 60365.038675184 2024-02-25T00:55:41.535889+00:00 19994330.290112826973 27870000.000000763685 262864330.290109902620 1 60365.038686730 2024-02-25T00:55:42.533473+00:00 19994330.289680235088 27870000.000010609627 262864330.289687156677 1 60365.038698264 2024-02-25T00:55:43.530033+00:00 19994330.290224418044 27870000.000014789402 262864330.290235519409 1 60365.038709835 2024-02-25T00:55:44.529702+00:00 19994330.290152959526 27869999.999991592020 262864330.290140867233 1 60365.038721605 2024-02-25T00:55:45.546683+00:00 19994330.290047772229 27869999.999979089946 262864330.290023148060 1 60365.038733004 2024-02-25T00:55:46.531549+00:00 19994330.289866592735 27869999.999998066574 262864330.289860963821 1 60365.038744562 2024-02-25T00:55:47.530141+00:00 19994330.289943203330 27870000.000069625676 262864330.290009140968 1 60365.038756112 2024-02-25T00:55:48.528030+00:00 19994330.289813589305 27870000.000022262335 262864330.289832144976 1 60365.038767706 2024-02-25T00:55:49.529788+00:00 19994330.290117707103 27870000.000025931746 262864330.290139943361 1 60365.038779334 2024-02-25T00:55:50.534465+00:00 19994330.290090564638 27870000.000000253320 262864330.290087103844 1 60365.038791054 2024-02-25T00:55:51.547037+00:00 19994330.290043111891 27869999.999992121011 262864330.290031552315 1 60365.038802409 2024-02-25T00:55:52.528108+00:00 19994330.290134873241 27869999.999956764281 262864330.290087938309 1 60365.038813995 2024-02-25T00:55:53.529205+00:00 19994330.289868324995 27869999.999940957874 262864330.289805591106 1 60365.038825553 2024-02-25T00:55:54.527818+00:00 19994330.290314801037 27869999.999947506934 262864330.290258616209 1 60365.038837388 2024-02-25T00:55:55.550344+00:00 19994330.290184423327 27869999.999898057431 262864330.290078759193 1 60365.038848646 2024-02-25T00:55:56.522968+00:00 19994330.290026668459 27869999.999980699271 262864330.290003657341 1 60365.038860376 2024-02-25T00:55:57.536443+00:00 19994330.290268782526 27869999.999999433756 262864330.290264517069 1 60365.038871877 2024-02-25T00:55:58.530219+00:00 19994330.290052518249 27870000.000030595809 262864330.290079414845 1 60365.038883433 2024-02-25T00:55:59.528630+00:00 19994330.289884835482 27869999.999984983355 262864330.289866119623 1 60365.038894976 2024-02-25T00:56:00.525867+00:00 19994330.289827156812 27870000.000033114105 262864330.289856582880 1 60365.038906581 2024-02-25T00:56:01.528593+00:00 19994330.290173787624 27869999.999992631376 262864330.290162742138 1 60365.038918228 2024-02-25T00:56:02.534883+00:00 19994330.290012244135 27870000.000011049211 262864330.290019601583 1 60365.038929693 2024-02-25T00:56:03.525516+00:00 19994330.289903577417 27870000.000037278980 262864330.289937168360 1 60365.038941285 2024-02-25T00:56:04.527020+00:00 19994330.290003877133 27869999.999986160547 262864330.289986342192 1 60365.038952840 2024-02-25T00:56:05.525337+00:00 19994330.290028002113 27870000.000009629875 262864330.290033936501 1 60365.038964449 2024-02-25T00:56:06.528426+00:00 19994330.290053047240 27870000.000004008412 262864330.290053337812 1 60365.038976038 2024-02-25T00:56:07.529701+00:00 19994330.289854902774 27870000.000044219196 262864330.289895445108 1 60365.038987624 2024-02-25T00:56:08.530663+00:00 19994330.290017452091 27870000.000003460795 262864330.290017217398 1 60365.038999147 2024-02-25T00:56:09.526326+00:00 19994330.290118850768 27869999.999991293997 262864330.290106445551 1 60365.039010741 2024-02-25T00:56:10.527985+00:00 19994330.290227070451 27870000.000025875866 262864330.290249228477 1 60365.039022335 2024-02-25T00:56:11.529777+00:00 19994330.289976675063 27870000.000038698316 262864330.290011674166 1 60365.039034133 2024-02-25T00:56:12.549067+00:00 19994330.289841528982 27870000.000068936497 262864330.289906769991 1 60365.039045539 2024-02-25T00:56:13.534603+00:00 19994330.290180262178 27870000.000009674579 262864330.290186256170 1 60365.039057020 2024-02-25T00:56:14.526507+00:00 19994330.289969459176 27869999.999990358949 262864330.289956092834 1 60365.039068736 2024-02-25T00:56:15.538780+00:00 19994330.290133666247 27869999.999998666346 262864330.290128618479 1 60365.039080108 2024-02-25T00:56:16.521280+00:00 19994330.290110673755 27869999.999980185181 262864330.290087163448 1 60365.039091664 2024-02-25T00:56:17.519799+00:00 19994330.290010489523 27869999.999989978969 262864330.289996773005 1 60365.039103249 2024-02-25T00:56:18.520728+00:00 19994330.290088471025 27869999.999980643392 262864330.290065407753 1 60365.039115033 2024-02-25T00:56:19.538826+00:00 19994330.290073115379 27870000.000007126480 262864330.290076553822 1 60365.039126406 2024-02-25T00:56:20.521466+00:00 19994330.289981637150 27869999.999966304749 262864330.289944231510 1 60365.039138004 2024-02-25T00:56:21.523520+00:00 19994330.290076877922 27869999.999966237694 262864330.290039420128 1 60365.039149687 2024-02-25T00:56:22.532939+00:00 19994330.289877004921 27870000.000035945326 262864330.289909243584 1 60365.039161150 2024-02-25T00:56:23.523401+00:00 19994330.290020819753 27870000.000022232533 262864330.290039360523 1 60365.039172792 2024-02-25T00:56:24.529250+00:00 19994330.289980418980 27870000.000067580491 262864330.290044307709 1 60365.039184312 2024-02-25T00:56:25.524552+00:00 19994330.289934389293 27869999.999985918403 262864330.289916634560 1 60365.039195931 2024-02-25T00:56:26.528412+00:00 19994330.289842437953 27869999.999991405755 262864330.289830148220 1 60365.039207451 2024-02-25T00:56:27.523722+00:00 19994330.290028899908 27869999.999928843230 262864330.289954036474 1 60365.039219033 2024-02-25T00:56:28.524435+00:00 19994330.290049050003 27869999.999979596585 262864330.290024936199 1 60365.039230607 2024-02-25T00:56:29.524506+00:00 19994330.289905522019 27869999.999963019043 262864330.289864838123 1 60365.039242147 2024-02-25T00:56:30.521476+00:00 19994330.290195532143 27870000.000062685460 262864330.290254503489 1 60365.039253782 2024-02-25T00:56:31.526786+00:00 19994330.289971243590 27869999.999983076006 262864330.289950609207 1 60365.039265312 2024-02-25T00:56:32.522987+00:00 19994330.289888419211 27870000.000023264438 262864330.289907991886 1 60365.039276976 2024-02-25T00:56:33.530738+00:00 19994330.290212634951 27870000.000023581088 262864330.290232509375 1 60365.039288539 2024-02-25T00:56:34.529794+00:00 19994330.290108468384 27870000.000006414950 262864330.290111184120 1 60365.039300086 2024-02-25T00:56:35.527430+00:00 19994330.290008887649 27870000.000017557293 262864330.290022730827 1 60365.039311603 2024-02-25T00:56:36.522516+00:00 19994330.289922479540 27869999.999993290752 262864330.289912074804 1 60365.039323175 2024-02-25T00:56:37.522340+00:00 19994330.290180422366 27870000.000007320195 262864330.290184050798 1 60365.039334814 2024-02-25T00:56:38.527922+00:00 19994330.290034066886 27870000.000079013407 262864330.290109366179 1 60365.039346303 2024-02-25T00:56:39.520593+00:00 19994330.290167964995 27869999.999981932342 262864330.290146201849 1 60365.039357891 2024-02-25T00:56:40.521761+00:00 19994330.289991777390 27870000.000041782856 262864330.290029853582 1 60365.039369551 2024-02-25T00:56:41.529178+00:00 19994330.289962738752 27870000.000017251819 262864330.289976298809 1 60365.039381042 2024-02-25T00:56:42.521994+00:00 19994330.289935246110 27870000.000049415976 262864330.289980947971 1 60365.039392660 2024-02-25T00:56:43.525863+00:00 19994330.290039096028 27870000.000001881272 262864330.290037274361 1 60365.039404259 2024-02-25T00:56:44.527982+00:00 19994330.290159150958 27870000.000021032989 262864330.290176510811 1 60365.039415771 2024-02-25T00:56:45.522606+00:00 19994330.290192436427 27870000.000001471490 262864330.290190190077 1 60365.039427379 2024-02-25T00:56:46.525565+00:00 19994330.289972353727 27869999.999999806285 262864330.289968490601 1 60365.039439016 2024-02-25T00:56:47.531020+00:00 19994330.290016859770 27869999.999962422997 262864330.289975583553 1 60365.039450523 2024-02-25T00:56:48.525198+00:00 19994330.289923440665 27870000.000005137175 262864330.289924860001 1 60365.039462133 2024-02-25T00:56:49.528288+00:00 19994330.290163557976 27870000.000005144626 262864330.290165007114 1 60365.039473749 2024-02-25T00:56:50.531912+00:00 19994330.289915088564 27869999.999980442226 262864330.289891839027 1 60365.039485299 2024-02-25T00:56:51.529886+00:00 19994330.290071770549 27869999.999979265034 262864330.290047347546 1 60365.039496901 2024-02-25T00:56:52.532275+00:00 19994330.290001835674 27869999.999957311898 262864330.289955466986 1 60365.039508542 2024-02-25T00:56:53.538023+00:00 19994330.289910223335 27869999.999944422394 262864330.289850950241 1 60365.039519999 2024-02-25T00:56:54.527910+00:00 19994330.290202591568 27870000.000006355345 262864330.290205240250 1 60365.039531592 2024-02-25T00:56:55.529550+00:00 19994330.289830166847 27869999.999998781830 262864330.289825260639 1 60365.039543177 2024-02-25T00:56:56.530513+00:00 19994330.290041767061 27870000.000050414354 262864330.290088504553 1 60365.039554834 2024-02-25T00:56:57.537637+00:00 19994330.290299471468 27870000.000014681369 262864330.290310472250 1 60365.039566507 2024-02-25T00:56:58.546152+00:00 19994330.290152143687 27870000.000033896416 262864330.290182322264 1 60365.039577863 2024-02-25T00:56:59.527341+00:00 19994330.289889663458 27869999.999983344227 262864330.289869308472 1 60365.039589682 2024-02-25T00:57:00.548501+00:00 19994330.289873879403 27869999.999961167574 262864330.289831340313 1 60365.039601015 2024-02-25T00:57:01.527722+00:00 19994330.290182307363 27870000.000003330410 262864330.290181934834 1 60365.039612584 2024-02-25T00:57:02.527261+00:00 19994330.289791155607 27869999.999986767769 262864330.289774239063 1 60365.039624093 2024-02-25T00:57:03.521617+00:00 19994330.290087800473 27869999.999971151352 262864330.290055245161 1 60365.039635664 2024-02-25T00:57:04.521337+00:00 19994330.290049917996 27870000.000074945390 262864330.290121167898 1 60365.039647232 2024-02-25T00:57:05.520815+00:00 19994330.290079303086 27870000.000013601035 262864330.290089190006 1 60365.039658852 2024-02-25T00:57:06.524805+00:00 19994330.289895758033 27869999.999981589615 262864330.289873659611 1 60365.039670384 2024-02-25T00:57:07.521158+00:00 19994330.290147352964 27870000.000014070421 262864330.290157735348 1 60365.039681998 2024-02-25T00:57:08.524613+00:00 19994330.290090162307 27869999.999966260046 262864330.290052741766 1 60365.039693556 2024-02-25T00:57:09.523265+00:00 19994330.290067981929 27869999.999948702753 262864330.290012985468 1 60365.039705093 2024-02-25T00:57:10.519984+00:00 19994330.289929393679 27870000.000004500151 262864330.289930194616 1 60365.039716695 2024-02-25T00:57:11.522473+00:00 19994330.289994522929 27869999.999970100820 262864330.289960920811 1 60365.039728331 2024-02-25T00:57:12.527839+00:00 19994330.290008220822 27869999.999962400645 262864330.289966911077 1 60365.039740020 2024-02-25T00:57:13.537765+00:00 19994330.289938140661 27870000.000003047287 262864330.289937496185 1 60365.039751473 2024-02-25T00:57:14.527235+00:00 19994330.289916832000 27870000.000028558075 262864330.289941698313 1 60365.039763115 2024-02-25T00:57:15.533166+00:00 19994330.290150288492 27870000.000049922615 262864330.290196508169 1 60365.039774667 2024-02-25T00:57:16.531173+00:00 19994330.289989307523 27869999.999998975545 262864330.289984583855 1 60365.039786288 2024-02-25T00:57:17.535241+00:00 19994330.290162697434 27869999.999960310757 262864330.290119290352 1 60365.039797948 2024-02-25T00:57:18.542737+00:00 19994330.290134668350 27869999.999985653907 262864330.290116637945 1 60365.039809296 2024-02-25T00:57:19.523175+00:00 19994330.289997085929 27870000.000069040805 262864330.290062427521 1 60365.039820908 2024-02-25T00:57:20.526425+00:00 19994330.290237367153 27870000.000024382025 262864330.290258049965 1 60365.039832689 2024-02-25T00:57:21.544300+00:00 19994330.290061678737 27870000.000051297247 262864330.290109276772 1 60365.039844111 2024-02-25T00:57:22.531169+00:00 19994330.290085349232 27870000.000014193356 262864330.290095835924 1 60365.039855663 2024-02-25T00:57:23.529262+00:00 19994330.289761055261 27869999.999984242022 262864330.289741605520 1 60365.039867235 2024-02-25T00:57:24.529116+00:00 19994330.290219042450 27870000.000021643937 262864330.290236979723 1 60365.039878875 2024-02-25T00:57:25.534759+00:00 19994330.290192771703 27870000.000022444874 262864330.290211528540 1 60365.039890447 2024-02-25T00:57:26.534622+00:00 19994330.289918504655 27869999.999944414943 262864330.289859235287 1 60365.039901924 2024-02-25T00:57:27.526208+00:00 19994330.290097750723 27870000.000034667552 262864330.290128707886 1 60365.039913522 2024-02-25T00:57:28.528300+00:00 19994330.290307763964 27870000.000022932887 262864330.290327012539 1 60365.039925114 2024-02-25T00:57:29.529871+00:00 19994330.290136486292 27869999.999997418374 262864330.290130198002 1 60365.039936748 2024-02-25T00:57:30.535054+00:00 19994330.289894647896 27869999.999974384904 262864330.289865314960 1 60365.039948333 2024-02-25T00:57:31.535948+00:00 19994330.290049850941 27870000.000017177314 262864330.290063321590 1 60365.039959829 2024-02-25T00:57:32.529241+00:00 19994330.290077552199 27869999.999976262450 262864330.290050148964 1 60365.039971451 2024-02-25T00:57:33.533394+00:00 19994330.290019005537 27870000.000026054680 262864330.290041357279 1 60365.039983019 2024-02-25T00:57:34.532834+00:00 19994330.289909813553 27870000.000033095479 262864330.289939194918 1 60365.039994587 2024-02-25T00:57:35.532350+00:00 19994330.290137380362 27869999.999981116503 262864330.290114790201 1 60365.040006178 2024-02-25T00:57:36.533808+00:00 19994330.290057189763 27870000.000008996576 262864330.290062487125 1 60365.040017715 2024-02-25T00:57:37.530536+00:00 19994330.289893142879 27869999.999989345670 262864330.289878785610 1 60365.040029324 2024-02-25T00:57:38.533576+00:00 19994330.290035251528 27870000.000006206334 262864330.290037751198 1 60365.040040809 2024-02-25T00:57:39.525897+00:00 19994330.289915829897 27870000.000003311783 262864330.289915442467 1 60365.040052537 2024-02-25T00:57:40.539210+00:00 19994330.290074788034 27870000.000024817884 262864330.290095925331 1 60365.040063955 2024-02-25T00:57:41.525742+00:00 19994330.290230728686 27870000.000030241907 262864330.290257275105 1 60365.040075594 2024-02-25T00:57:42.531343+00:00 19994330.290166892111 27869999.999970469624 262864330.290133655071 1 60365.040087102 2024-02-25T00:57:43.525622+00:00 19994330.289961803705 27869999.999971259385 262864330.289929389954 1 60365.040098734 2024-02-25T00:57:44.530607+00:00 19994330.290051560849 27869999.999971106648 262864330.290018945932 1 60365.040110227 2024-02-25T00:57:45.523602+00:00 19994330.289870295674 27870000.000010669231 262864330.289877265692 1 60365.040121841 2024-02-25T00:57:46.527108+00:00 19994330.290144801140 27869999.999989829957 262864330.290130943060 1 60365.040133557 2024-02-25T00:57:47.539308+00:00 19994330.290098730475 27869999.999990839511 262864330.290085881948 1 60365.040144942 2024-02-25T00:57:48.522994+00:00 19994330.289752569050 27869999.999987717718 262864330.289736598730 1 60365.040156486 2024-02-25T00:57:49.520439+00:00 19994330.289985779673 27870000.000003453344 262864330.289985537529 1 60365.040168081 2024-02-25T00:57:50.522230+00:00 19994330.290195904672 27869999.999995090067 262864330.290187299252 1 60365.040179709 2024-02-25T00:57:51.526813+00:00 19994330.289971381426 27870000.000035546720 262864330.290003240108 1 60365.040191252 2024-02-25T00:57:52.524175+00:00 19994330.290017507970 27869999.999993313104 262864330.290007144213 1 60365.040202954 2024-02-25T00:57:53.535253+00:00 19994330.290075864643 27870000.000022623688 262864330.290094792843 1 60365.040214429 2024-02-25T00:57:54.526687+00:00 19994330.290046729147 27870000.000024631619 262864330.290067642927 1 60365.040226070 2024-02-25T00:57:55.532468+00:00 19994330.289873689413 27869999.999953005463 262864330.289822995663 1 60365.040237607 2024-02-25T00:57:56.529193+00:00 19994330.290026102215 27869999.999986167997 262864330.290008574724 1 60365.040249238 2024-02-25T00:57:57.534141+00:00 19994330.289974957705 27869999.999951239675 262864330.289922505617 1 60365.040260759 2024-02-25T00:57:58.529612+00:00 19994330.290031187236 27869999.999950770289 262864330.289978265762 1 60365.040272329 2024-02-25T00:57:59.529224+00:00 19994330.290140610188 27869999.999966192991 262864330.290103107691 1 60365.040283850 2024-02-25T00:58:00.524656+00:00 19994330.290126282722 27869999.999999534339 262864330.290122121572 1 60365.040296016 2024-02-25T00:58:01.575805+00:00 19994330.290094580501 27870000.000042818487 262864330.290133714676 1 60365.040307024 2024-02-25T00:58:02.526814+00:00 19994330.289967592806 27869999.999972157180 262864330.289936065674 1 60365.040318630 2024-02-25T00:58:03.529631+00:00 19994330.290073618293 27870000.000056833029 262864330.290126740932 1 60365.040330192 2024-02-25T00:58:04.528554+00:00 19994330.289917565882 27869999.999996934086 262864330.289910793304 1 60365.040341695 2024-02-25T00:58:05.522465+00:00 19994330.290065102279 27870000.000033598393 262864330.290095001459 1 60365.040353295 2024-02-25T00:58:06.524702+00:00 19994330.290030971169 27870000.000030625612 262864330.290057897568 1 60365.040364820 2024-02-25T00:58:07.520393+00:00 19994330.290191672742 27870000.000027682632 262864330.290215671062 1 60365.040376472 2024-02-25T00:58:08.527207+00:00 19994330.290220730007 27870000.000011857599 262864330.290228903294 1 60365.040388057 2024-02-25T00:58:09.528106+00:00 19994330.289914064109 27869999.999985691160 262864330.289896070957 1 60365.040399625 2024-02-25T00:58:10.527556+00:00 19994330.289891302586 27870000.000028036535 262864330.289915651083 1 60365.040411133 2024-02-25T00:58:11.521935+00:00 19994330.290033981204 27870000.000005811453 262864330.290036082268 1 60365.040422755 2024-02-25T00:58:12.526052+00:00 19994330.290001742542 27869999.999956712127 262864330.289954781532 1 60365.040434417 2024-02-25T00:58:13.533674+00:00 19994330.290022332221 27869999.999946955591 262864330.289965599775 1 60365.040445853 2024-02-25T00:58:14.521717+00:00 19994330.289989333600 27869999.999955870211 262864330.289941489697 1 60365.040457411 2024-02-25T00:58:15.520307+00:00 19994330.289886690676 27869999.999999582767 262864330.289882570505 1 60365.040469064 2024-02-25T00:58:16.527115+00:00 19994330.290157113224 27869999.999955613166 262864330.290109038353 1 60365.040480592 2024-02-25T00:58:17.523137+00:00 19994330.290119666606 27869999.999980907887 262864330.290096879005 1 60365.040492174 2024-02-25T00:58:18.523799+00:00 19994330.290042269975 27869999.999987624586 262864330.290026217699 1 60365.040503794 2024-02-25T00:58:19.527777+00:00 19994330.289888162166 27869999.999984372407 262864330.289868861437 1 60365.040515281 2024-02-25T00:58:20.520267+00:00 19994330.290063556284 27869999.999985191971 262864330.290045052767 1 60365.040526875 2024-02-25T00:58:21.522012+00:00 19994330.290230073035 27870000.000053800642 262864330.290280163288 1 60365.040538452 2024-02-25T00:58:22.522225+00:00 19994330.289985835552 27870000.000056136400 262864330.290038287640 1 60365.040550101 2024-02-25T00:58:23.528732+00:00 19994330.289776347578 27869999.999994635582 262864330.289767295122 1 60365.040561623 2024-02-25T00:58:24.524261+00:00 19994330.289928939193 27870000.000034384429 262864330.289959639311 1 60365.040573168 2024-02-25T00:58:25.521717+00:00 19994330.289954941720 27869999.999992005527 262864330.289943248034 1 60365.040584796 2024-02-25T00:58:26.526353+00:00 19994330.289978649467 27869999.999967209995 262864330.289942175150 1 60365.040596308 2024-02-25T00:58:27.521039+00:00 19994330.290226250887 27870000.000043623149 262864330.290266185999 1 60365.040607891 2024-02-25T00:58:28.521806+00:00 19994330.289873745292 27870000.000005573034 262864330.289875626564 1 60365.040619465 2024-02-25T00:58:29.521786+00:00 19994330.289904292673 27870000.000020701438 262864330.289921313524 1 60365.040631029 2024-02-25T00:58:30.520883+00:00 19994330.289857074618 27870000.000003237277 262864330.289856612682 1 60365.040642630 2024-02-25T00:58:31.523261+00:00 19994330.290151335299 27870000.000023011118 262864330.290170639753 1 60365.040654222 2024-02-25T00:58:32.524734+00:00 19994330.290197167546 27870000.000006262213 262864330.290199726820 1 60365.040665835 2024-02-25T00:58:33.528104+00:00 19994330.290071446449 27870000.000013176352 262864330.290080934763 1 60365.040677337 2024-02-25T00:58:34.521907+00:00 19994330.289931837469 27870000.000032514334 262864330.289960652590 1 60365.040688915 2024-02-25T00:58:35.522229+00:00 19994330.290275920182 27870000.000031150877 262864330.290303379297 1 60365.040700522 2024-02-25T00:58:36.525101+00:00 19994330.290019012988 27870000.000066488981 262864330.290081799030 1 60365.040712094 2024-02-25T00:58:37.524922+00:00 19994330.289925422519 27869999.999963071197 262864330.289884805679 1 60365.040723604 2024-02-25T00:58:38.519349+00:00 19994330.289984963834 27870000.000012837350 262864330.289994120598 1 60365.040735177 2024-02-25T00:58:39.519301+00:00 19994330.290331952274 27870000.000019453466 262864330.290347725153 1 60365.040746763 2024-02-25T00:58:40.520319+00:00 19994330.289940219373 27869999.999959774315 262864330.289896279573 1 60365.040758473 2024-02-25T00:58:41.532094+00:00 19994330.289949197322 27870000.000022195280 262864330.289967715740 1 60365.040770012 2024-02-25T00:58:42.529085+00:00 19994330.290051192045 27870000.000027034432 262864330.290074527264 1 60365.040781664 2024-02-25T00:58:43.535745+00:00 19994330.290199864656 27870000.000031869859 262864330.290228039026 1 60365.040793126 2024-02-25T00:58:44.526108+00:00 19994330.289970736951 27869999.999994479120 262864330.289961516857 1 60365.040804751 2024-02-25T00:58:45.530496+00:00 19994330.290174897760 27869999.999994177371 262864330.290165394545 1 60365.040816362 2024-02-25T00:58:46.533695+00:00 19994330.289919443429 27869999.999960642308 262864330.289876371622 1 60365.040827975 2024-02-25T00:58:47.537051+00:00 19994330.289988156408 27869999.999998267740 262864330.289982736111 1 60365.040839500 2024-02-25T00:58:48.532789+00:00 19994330.289887517691 27870000.000001467764 262864330.289885282516 1 60365.040851036 2024-02-25T00:58:49.529507+00:00 19994330.289951700717 27870000.000020179898 262864330.289968192577 1 60365.040862577 2024-02-25T00:58:50.526638+00:00 19994330.290090769529 27870000.000021979213 262864330.290109068155 1 60365.040874193 2024-02-25T00:58:51.530323+00:00 19994330.290080174804 27869999.999965414405 262864330.290041923523 1 60365.040885884 2024-02-25T00:58:52.540416+00:00 19994330.290091935545 27869999.999965935946 262864330.290054172277 1 60365.040897373 2024-02-25T00:58:53.532984+00:00 19994330.289884585887 27869999.999985054135 262864330.289865940809 1 60365.040908850 2024-02-25T00:58:54.524647+00:00 19994330.290101919323 27870000.000014353544 262864330.290112584829 1 60365.040920654 2024-02-25T00:58:55.544519+00:00 19994330.290048629045 27869999.999994616956 262864330.290039539337 1 60365.040932169 2024-02-25T00:58:56.539407+00:00 19994330.289982501417 27870000.000016249716 262864330.289995044470 1 60365.040943690 2024-02-25T00:58:57.534839+00:00 19994330.289860241115 27870000.000024389476 262864330.289880931377 1 60365.040955181 2024-02-25T00:58:58.527669+00:00 19994330.290045369416 27869999.999990824610 262864330.290032505989 1 60365.040966778 2024-02-25T00:58:59.529592+00:00 19994330.290139023215 27870000.000031668693 262864330.290167003870 1 60365.040978377 2024-02-25T00:59:00.531749+00:00 19994330.290047533810 27869999.999954931438 262864330.289998769760 1 60365.040989847 2024-02-25T00:59:01.522779+00:00 19994330.290172357112 27869999.999988347292 262864330.290157020092 1 60365.041001421 2024-02-25T00:59:02.522782+00:00 19994330.289985880256 27870000.000018924475 262864330.290001094341 1 60365.041013078 2024-02-25T00:59:03.529956+00:00 19994330.290163833648 27870000.000008385628 262864330.290168523788 1 60365.041024548 2024-02-25T00:59:04.520974+00:00 19994330.290003217757 27869999.999977063388 262864330.289976567030 1 60365.041036130 2024-02-25T00:59:05.521614+00:00 19994330.289890546352 27869999.999972980469 262864330.289859831333 1 60365.041047689 2024-02-25T00:59:06.520348+00:00 19994330.289849009365 27869999.999992191792 262864330.289837509394 1 60365.041059296 2024-02-25T00:59:07.523135+00:00 19994330.290138404816 27869999.999970719218 262864330.290105432272 1 60365.041070903 2024-02-25T00:59:08.526021+00:00 19994330.290091361851 27869999.999998938292 262864330.290086597204 1 60365.041082410 2024-02-25T00:59:09.520234+00:00 19994330.289957467467 27869999.999963056296 262864330.289916813374 1 60365.041093972 2024-02-25T00:59:10.519153+00:00 19994330.290128640831 27870000.000004760921 262864330.290129721165 1 60365.041105615 2024-02-25T00:59:11.525104+00:00 19994330.290008813143 27869999.999992355704 262864330.289997488260 1 60365.041117175 2024-02-25T00:59:12.523910+00:00 19994330.290067669004 27870000.000000424683 262864330.290064394474 1 60365.041128824 2024-02-25T00:59:13.530435+00:00 19994330.290082145482 27869999.999955419451 262864330.290033876896 1 60365.041140355 2024-02-25T00:59:14.526686+00:00 19994330.289908893406 27869999.999913915992 262864330.289819121361 1 60365.041152093 2024-02-25T00:59:15.540826+00:00 19994330.289943825454 27869999.999951478094 262864330.289891600609 1 60365.041163608 2024-02-25T00:59:16.535741+00:00 19994330.290136002004 27869999.999989084899 262864330.290121406317 1 60365.041175244 2024-02-25T00:59:17.541076+00:00 19994330.290116146207 27869999.999986235052 262864330.290098667145 1 60365.041186671 2024-02-25T00:59:18.528392+00:00 19994330.290279317647 27870000.000031251460 262864330.290306895971 1 60365.041198269 2024-02-25T00:59:19.530461+00:00 19994330.290027711540 27869999.999992072582 262864330.290016084909 1 60365.041209847 2024-02-25T00:59:20.530740+00:00 19994330.289987672120 27870000.000031244010 262864330.290015220642 1 60365.041221424 2024-02-25T00:59:21.530985+00:00 19994330.290137689561 27869999.999958105385 262864330.290092080832 1 60365.041233048 2024-02-25T00:59:22.535381+00:00 19994330.290146622807 27870000.000058654696 262864330.290201574564 1 60365.041244494 2024-02-25T00:59:23.524239+00:00 19994330.289926964790 27869999.999984707683 262864330.289907991886 1 60365.041256293 2024-02-25T00:59:24.543722+00:00 19994330.290064804256 27869999.999953117222 262864330.290014237165 1 60365.041267723 2024-02-25T00:59:25.531251+00:00 19994330.289866346866 27869999.999999150634 262864330.289861828089 1 60365.041279297 2024-02-25T00:59:26.531248+00:00 19994330.290100496262 27870000.000005748123 262864330.290102541447 1 60365.041290801 2024-02-25T00:59:27.525158+00:00 19994330.290102772415 27869999.999974187464 262864330.290073275566 1 60365.041302539 2024-02-25T00:59:28.539416+00:00 19994330.290048442781 27870000.000072933733 262864330.290117681026 1 60365.041314054 2024-02-25T00:59:29.534312+00:00 19994330.289991088212 27869999.999992314726 262864330.289979696274 1 60365.041325598 2024-02-25T00:59:30.531639+00:00 19994330.290055841208 27869999.999992679805 262864330.290044814348 1 60365.041337087 2024-02-25T00:59:31.524284+00:00 19994330.290096171200 27869999.999996852130 262864330.290089309216 1 60365.041348654 2024-02-25T00:59:32.523679+00:00 19994330.289974126965 27870000.000037975609 262864330.290008395910 1 60365.041360201 2024-02-25T00:59:33.521385+00:00 19994330.289859551936 27869999.999994244426 262864330.289850115776 1 60365.041371801 2024-02-25T00:59:34.523586+00:00 19994330.290060147643 27870000.000003136694 262864330.290059566498 1 60365.041383522 2024-02-25T00:59:35.536314+00:00 19994330.290014501661 27870000.000006251037 262864330.290017068386 1 60365.041395019 2024-02-25T00:59:36.529663+00:00 19994330.290154136717 27870000.000016111881 262864330.290166556835 1 60365.041406887 2024-02-25T00:59:37.554982+00:00 19994330.290116187185 27870000.000017002225 262864330.290129482746 1 60365.041418296 2024-02-25T00:59:38.540746+00:00 19994330.289972696453 27870000.000055324286 262864330.290024310350 1 60365.041429755 2024-02-25T00:59:39.530831+00:00 19994330.290188413113 27869999.999978583306 262864330.290163278580 1 60365.041441363 2024-02-25T00:59:40.533810+00:00 19994330.290041878819 27869999.999976322055 262864330.290014505386 1 60365.041452885 2024-02-25T00:59:41.529271+00:00 19994330.289949100465 27869999.999993432313 262864330.289938837290 1 60365.041464545 2024-02-25T00:59:42.536709+00:00 19994330.290013849735 27869999.999998930842 262864330.290009081364 1 60365.041475945 2024-02-25T00:59:43.521682+00:00 19994330.290178358555 27870000.000027924776 262864330.290202587843 1 60365.041487692 2024-02-25T00:59:44.536606+00:00 19994330.289961613715 27869999.999975100160 262864330.289932996035 1 60365.041499140 2024-02-25T00:59:45.525649+00:00 19994330.289961550385 27869999.999945431948 262864330.289903283119 1 60365.041510728 2024-02-25T00:59:46.526930+00:00 19994330.290207780898 27870000.000011026859 262864330.290215104818 1 60365.041522276 2024-02-25T00:59:47.524672+00:00 19994330.289789561182 27869999.999999370426 262864330.289785236120 1 60365.041533843 2024-02-25T00:59:48.523987+00:00 19994330.289962247014 27869999.999992810190 262864330.289951384068 1 60365.041545446 2024-02-25T00:59:49.526486+00:00 19994330.290052045137 27870000.000005077571 262864330.290053427219 1 60365.041557069 2024-02-25T00:59:50.530774+00:00 19994330.290199454874 27869999.999977245927 262864330.290172994137 1 60365.041568692 2024-02-25T00:59:51.534977+00:00 19994330.289927460253 27870000.000040140003 262864330.289963901043 1 60365.041580220 2024-02-25T00:59:52.530971+00:00 19994330.290193028748 27870000.000037711114 262864330.290227025747 1 60365.041591853 2024-02-25T00:59:53.536103+00:00 19994330.289971683174 27870000.000022344291 262864330.289990335703 1 60365.041603443 2024-02-25T00:59:54.537477+00:00 19994330.290100798011 27870000.000031527132 262864330.290128648281 1 60365.041615093 2024-02-25T00:59:55.544068+00:00 19994330.290101699531 27870000.000010214746 262864330.290108233690 1 60365.041626506 2024-02-25T00:59:56.530149+00:00 19994330.289947845042 27869999.999992486089 262864330.289936631918 1 60365.041638261 2024-02-25T00:59:57.545721+00:00 19994330.290180858225 27870000.000005688518 262864330.290182858706 1 60365.041649609 2024-02-25T00:59:58.526236+00:00 19994330.290104966611 27869999.999977082014 262864330.290078341961 1 60365.041661140 2024-02-25T00:59:59.522488+00:00 19994330.289923552424 27869999.999989639968 262864330.289909482002 1 60365.041672742 2024-02-25T01:00:00.524941+00:00 19994330.290081810206 27869999.999980162829 262864330.290058255196 1 60365.041684414 2024-02-25T01:00:01.533406+00:00 19994330.290052909404 27869999.999989476055 262864330.290038704872 1 60365.041696071 2024-02-25T01:00:02.540538+00:00 19994330.290207892656 27870000.000010546297 262864330.290214747190 1 60365.041707707 2024-02-25T01:00:03.545843+00:00 19994330.289852596819 27870000.000044152141 262864330.289893060923 1 60365.041719080 2024-02-25T01:00:04.528556+00:00 19994330.289980348200 27870000.000005453825 262864330.289982110262 1 60365.041730658 2024-02-25T01:00:05.528850+00:00 19994330.289970684797 27869999.999966643751 262864330.289933651686 1 60365.041742167 2024-02-25T01:00:06.523202+00:00 19994330.290017012507 27870000.000003017485 262864330.290016323328 1 60365.041753764 2024-02-25T01:00:07.525229+00:00 19994330.289991311729 27870000.000032547861 262864330.290020167828 1 60365.041765410 2024-02-25T01:00:08.531452+00:00 19994330.290051657706 27870000.000034771860 262864330.290082752705 1 60365.041776953 2024-02-25T01:00:09.528753+00:00 19994330.290022999048 27869999.999997314066 262864330.290016621351 1 60365.041788433 2024-02-25T01:00:10.520569+00:00 19994330.290099650621 27869999.999997116625 262864330.290093064308 1 60365.041800055 2024-02-25T01:00:11.524740+00:00 19994330.290063589811 27870000.000038992614 262864330.290098875761 1 60365.041811643 2024-02-25T01:00:12.525926+00:00 19994330.290127389133 27870000.000031176955 262864330.290154874325 1 60365.041823221 2024-02-25T01:00:13.526290+00:00 19994330.290030721575 27870000.000000618398 262864330.290027648211 1 60365.041834748 2024-02-25T01:00:14.522244+00:00 19994330.290053125471 27869999.999969314784 262864330.290018737316 1 60365.041846588 2024-02-25T01:00:15.545243+00:00 19994330.290192589164 27869999.999996751547 262864330.290185630322 1 60365.041857881 2024-02-25T01:00:16.520920+00:00 19994330.289984423667 27869999.999984048307 262864330.289964795113 1 60365.041869492 2024-02-25T01:00:17.524127+00:00 19994330.290151190013 27869999.999986466020 262864330.290133953094 1 60365.041881113 2024-02-25T01:00:18.528136+00:00 19994330.290028125048 27869999.999937914312 262864330.289962351322 1 60365.041892665 2024-02-25T01:00:19.526304+00:00 19994330.290112912655 27869999.999980699271 262864330.290089905262 1 60365.041904184 2024-02-25T01:00:20.521472+00:00 19994330.290091380477 27870000.000001624227 262864330.290089309216 1 60365.041915749 2024-02-25T01:00:21.520754+00:00 19994330.289927594364 27870000.000020697713 262864330.289944589138 1 60365.041927370 2024-02-25T01:00:22.524747+00:00 19994330.289985615760 27869999.999941866845 262864330.289923787117 1 60365.041938960 2024-02-25T01:00:23.526139+00:00 19994330.290026918054 27869999.999975062907 262864330.289998292923 1 60365.041950550 2024-02-25T01:00:24.527536+00:00 19994330.289924442768 27870000.000040099025 262864330.289960861206 1 60365.041962081 2024-02-25T01:00:25.523804+00:00 19994330.290210645646 27869999.999951109290 262864330.290158063173 1 60365.041973629 2024-02-25T01:00:26.521515+00:00 19994330.290198400617 27869999.999980412424 262864330.290175139904 1 60365.041985195 2024-02-25T01:00:27.520840+00:00 19994330.289970446378 27869999.999961733818 262864330.289928495884 1 60365.041996785 2024-02-25T01:00:28.522280+00:00 19994330.290113274008 27870000.000013548881 262864330.290123134851 1 60365.042008356 2024-02-25T01:00:29.521947+00:00 19994330.290046200156 27870000.000100463629 262864330.290142953396 1 60365.042019899 2024-02-25T01:00:30.519311+00:00 19994330.289911407977 27870000.000029940158 262864330.289937674999 1 60365.042031490 2024-02-25T01:00:31.520750+00:00 19994330.290031366050 27870000.000007688999 262864330.290035367012 1 60365.042043092 2024-02-25T01:00:32.523108+00:00 19994330.290009800345 27870000.000011913478 262864330.290018022060 1 60365.042054670 2024-02-25T01:00:33.523463+00:00 19994330.289966218174 27870000.000004358590 262864330.289966881275 1 60365.042066250 2024-02-25T01:00:34.523946+00:00 19994330.290027473122 27869999.999961588532 262864330.289985358715 1 60365.042077784 2024-02-25T01:00:35.520538+00:00 19994330.290043585002 27869999.999991390854 262864330.290031284094 1 60365.042089383 2024-02-25T01:00:36.522709+00:00 19994330.290172111243 27869999.999983113259 262864330.290151506662 1 60365.042100958 2024-02-25T01:00:37.522767+00:00 19994330.290074747056 27869999.999978028238 262864330.290049076080 1 60365.042112507 2024-02-25T01:00:38.520610+00:00 19994330.289878029376 27869999.999979127198 262864330.289853483438 1 60365.042124070 2024-02-25T01:00:39.519681+00:00 19994330.290216941386 27869999.999996338040 262864330.290209591389 1 60365.042135713 2024-02-25T01:00:40.525626+00:00 19994330.290066134185 27870000.000012699515 262864330.290075123310 1 60365.042147284 2024-02-25T01:00:41.525348+00:00 19994330.289997618645 27869999.999953448772 262864330.289947360754 1 60365.042158870 2024-02-25T01:00:42.526323+00:00 19994330.289958301932 27870000.000038467348 262864330.289993077517 1 60365.042170690 2024-02-25T01:00:43.547661+00:00 19994330.289927612990 27870000.000046789646 262864330.289970695972 1 60365.042182005 2024-02-25T01:00:44.525269+00:00 19994330.290177948773 27870000.000034630299 262864330.290208876133 1 60365.042193619 2024-02-25T01:00:45.528658+00:00 19994330.290150616318 27869999.999970823526 262864330.290117740631 1 60365.042205114 2024-02-25T01:00:46.521875+00:00 19994330.289954997599 27869999.999965950847 262864330.289917260408 1 60365.042217067 2024-02-25T01:00:47.554581+00:00 19994330.290090344846 27870000.000002760440 262864330.290089428425 1 60365.042228283 2024-02-25T01:00:48.523705+00:00 19994330.289905298501 27869999.999935291708 262864330.289836913347 1 60365.042239885 2024-02-25T01:00:49.526086+00:00 19994330.290074758232 27869999.999968215823 262864330.290039300919 1 60365.042251461 2024-02-25T01:00:50.526215+00:00 19994330.289881866425 27869999.999913837761 262864330.289792001247 1 60365.042263094 2024-02-25T01:00:51.531340+00:00 19994330.290063492954 27869999.999960053712 262864330.290019869804 1 60365.042274719 2024-02-25T01:00:52.535734+00:00 19994330.290142871439 27870000.000008009374 262864330.290147185326 1 60365.042286144 2024-02-25T01:00:53.522829+00:00 19994330.289993517101 27870000.000035572797 262864330.290025413036 1 60365.042297776 2024-02-25T01:00:54.527887+00:00 19994330.290072228760 27869999.999988041818 262864330.290056586266 1 60365.042309312 2024-02-25T01:00:55.524550+00:00 19994330.290047250688 27870000.000084262341 262864330.290127813816 1 60365.042321165 2024-02-25T01:00:56.548625+00:00 19994330.290241040289 27870000.000009600073 262864330.290246933699 1 60365.042332617 2024-02-25T01:00:57.538055+00:00 19994330.289917409420 27870000.000016842037 262864330.289930552244 1 60365.042344086 2024-02-25T01:00:58.529051+00:00 19994330.289975069463 27870000.000013791025 262864330.289985179901 1 60365.042355896 2024-02-25T01:00:59.549400+00:00 19994330.290148667991 27869999.999961011112 262864330.290105998516 1 60365.042367337 2024-02-25T01:01:00.537951+00:00 19994330.290054701269 27869999.999955669045 262864330.290006667376 1 60365.042379031 2024-02-25T01:01:01.548261+00:00 19994330.290109440684 27869999.999921660870 262864330.290027379990 1 60365.042390334 2024-02-25T01:01:02.524865+00:00 19994330.289994593710 27869999.999957188964 262864330.289948105812 1 60365.042401866 2024-02-25T01:01:03.521227+00:00 19994330.289928205311 27869999.999982986599 262864330.289907485247 1 60365.042413440 2024-02-25T01:01:04.521166+00:00 19994330.290018573403 27869999.999978367239 262864330.289993226528 1 60365.042425026 2024-02-25T01:01:05.522270+00:00 19994330.289797209203 27869999.999971430749 262864330.289764940739 1 60365.042436559 2024-02-25T01:01:06.518725+00:00 19994330.290122315288 27870000.000013332814 262864330.290131926537 1 60365.042448160 2024-02-25T01:01:07.521016+00:00 19994330.290120512247 27869999.999944277108 262864330.290061086416 1 60365.042459727 2024-02-25T01:01:08.520417+00:00 19994330.290147818625 27870000.000004563481 262864330.290148675442 1 60365.042471307 2024-02-25T01:01:09.520969+00:00 19994330.290084697306 27869999.999969672412 262864330.290050655603 1 60365.042482881 2024-02-25T01:01:10.520890+00:00 19994330.290019840002 27870000.000012338161 262864330.290028482676 1 60365.042494480 2024-02-25T01:01:11.523012+00:00 19994330.289944261312 27869999.999989990145 262864330.289930552244 1 60365.042506058 2024-02-25T01:01:12.523446+00:00 19994330.290108259767 27870000.000057760626 262864330.290162324905 1 60365.042517865 2024-02-25T01:01:13.543560+00:00 19994330.289825044572 27870000.000058684498 262864330.289880037308 1 60365.042529260 2024-02-25T01:01:14.528045+00:00 19994330.290036600083 27870000.000006821007 262864330.290039718151 1 60365.042540827 2024-02-25T01:01:15.527430+00:00 19994330.289964769036 27870000.000012822449 262864330.289973884821 1 60365.042552452 2024-02-25T01:01:16.531849+00:00 19994330.290027659386 27870000.000025670975 262864330.290049612522 1 60365.042564139 2024-02-25T01:01:17.541640+00:00 19994330.290261350572 27870000.000012107193 262864330.290269762278 1 60365.042575526 2024-02-25T01:01:18.525451+00:00 19994330.290085006505 27870000.000008303672 262864330.290089637041 1 60365.042587124 2024-02-25T01:01:19.527505+00:00 19994330.289855226874 27869999.999999545515 262864330.289851069450 1 60365.042598692 2024-02-25T01:01:20.526944+00:00 19994330.290224354714 27869999.999978058040 262864330.290198713541 1 60365.042610295 2024-02-25T01:01:21.529468+00:00 19994330.289808314294 27869999.999933380634 262864330.289737999439 1 60365.042621934 2024-02-25T01:01:22.535140+00:00 19994330.290049463511 27870000.000168610364 262864330.290214389563 1 60365.042633418 2024-02-25T01:01:23.527330+00:00 19994330.290270410478 27870000.000072859228 262864330.290339589119 1 60365.042644904 2024-02-25T01:01:24.519759+00:00 19994330.290054768324 27870000.000003807247 262864330.290054887533 1 60365.042656684 2024-02-25T01:01:25.537523+00:00 19994330.290076881647 27870000.000035360456 262864330.290108531713 1 60365.042668203 2024-02-25T01:01:26.532770+00:00 19994330.290144309402 27870000.000009924173 262864330.290150523186 1 60365.042679785 2024-02-25T01:01:27.533395+00:00 19994330.289914518595 27870000.000001374632 262864330.289912194014 1 60365.042691370 2024-02-25T01:01:28.534330+00:00 19994330.289951190352 27869999.999966818839 262864330.289914309978 1 60365.042702896 2024-02-25T01:01:29.530194+00:00 19994330.290237989277 27870000.000013455749 262864330.290247768164 1 60365.042714376 2024-02-25T01:01:30.522033+00:00 19994330.290117520839 27869999.999975375831 262864330.290089219809 1 60365.042726020 2024-02-25T01:01:31.528115+00:00 19994330.289873883128 27869999.999986451119 262864330.289856612682 1 60365.042737640 2024-02-25T01:01:32.532143+00:00 19994330.290326606482 27869999.999967303127 262864330.290290206671 1 60365.042749326 2024-02-25T01:01:33.541740+00:00 19994330.289893943816 27869999.999979607761 262864330.289869874716 1 60365.042760710 2024-02-25T01:01:34.525346+00:00 19994330.289992850274 27869999.999969277531 262864330.289958417416 1 60365.042772356 2024-02-25T01:01:35.531568+00:00 19994330.290074054152 27870000.000035516918 262864330.290105879307 1 60365.042783872 2024-02-25T01:01:36.526579+00:00 19994330.290210016072 27870000.000030592084 262864330.290236890316 1 60365.042795532 2024-02-25T01:01:37.533977+00:00 19994330.290040049702 27870000.000000357628 262864330.290036708117 1 60365.042806981 2024-02-25T01:01:38.523151+00:00 19994330.290267679840 27870000.000070784241 262864330.290334761143 1 60365.042818792 2024-02-25T01:01:39.543644+00:00 19994330.290008231997 27870000.000010035932 262864330.290014564991 1 60365.042830224 2024-02-25T01:01:40.531390+00:00 19994330.289677023888 27869999.999975930899 262864330.289649248123 1 60365.042841764 2024-02-25T01:01:41.528379+00:00 19994330.290133357048 27869999.999992873520 262864330.290122538805 1 60365.042853295 2024-02-25T01:01:42.524704+00:00 19994330.290068585426 27870000.000002749264 262864330.290067642927 1 60365.042864883 2024-02-25T01:01:43.525940+00:00 19994330.290072549134 27870000.000039484352 262864330.290108352900 1 60365.042876642 2024-02-25T01:01:44.541878+00:00 19994330.290036249906 27869999.999997731298 262864330.290030300617 1 60365.042888175 2024-02-25T01:01:45.538283+00:00 19994330.290096029639 27870000.000034257770 262864330.290126621723 1 60365.042899626 2024-02-25T01:01:46.527681+00:00 19994330.290246162564 27870000.000001713634 262864330.290244191885 1 60365.042911147 2024-02-25T01:01:47.523098+00:00 19994330.289927452803 27869999.999966807663 262864330.289890557528 1 60365.042922811 2024-02-25T01:01:48.530863+00:00 19994330.290039096028 27870000.000009950250 262864330.290045350790 1 60365.042934509 2024-02-25T01:01:49.541566+00:00 19994330.290018767118 27870000.000014599413 262864330.290029674768 1 60365.042946075 2024-02-25T01:01:50.540863+00:00 19994330.289951447397 27869999.999979197979 262864330.289926946163 1 60365.042957505 2024-02-25T01:01:51.528468+00:00 19994330.289889458567 27870000.000008083880 262864330.289893835783 1 60365.042969013 2024-02-25T01:01:52.522708+00:00 19994330.290051437914 27869999.999970503151 262864330.290018230677 1 60365.042980588 2024-02-25T01:01:53.522830+00:00 19994330.290236011147 27870000.000009652227 262864330.290241956711 1 60365.042992388 2024-02-25T01:01:54.542364+00:00 19994330.289866868407 27869999.999973624945 262864330.289836794138 1 60365.043003799 2024-02-25T01:01:55.528258+00:00 19994330.290214374661 27870000.000022459775 262864330.290233135223 1 60365.043015417 2024-02-25T01:01:56.532010+00:00 19994330.290036398917 27869999.999988805503 262864330.290021508932 1 60365.043026956 2024-02-25T01:01:57.528992+00:00 19994330.290135424584 27869999.999928288162 262864330.290060013533 1 60365.043038509 2024-02-25T01:01:58.527214+00:00 19994330.289998266846 27869999.999993462116 262864330.289988040924 1 60365.043050069 2024-02-25T01:01:59.525947+00:00 19994330.289983663708 27870000.000030312687 262864330.290010273457 1 60365.043061781 2024-02-25T01:02:00.537865+00:00 19994330.290024112910 27870000.000087473541 262864330.290107876062 1 60365.043073238 2024-02-25T01:02:01.527801+00:00 19994330.289966110140 27870000.000100150704 262864330.290062546730 1 60365.043084745 2024-02-25T01:02:02.521964+00:00 19994330.289905030280 27869999.999969650060 262864330.289871007204 1 60365.043096437 2024-02-25T01:02:03.532182+00:00 19994330.290076207370 27869999.999985571951 262864330.290058076382 1 60365.043107979 2024-02-25T01:02:04.529434+00:00 19994330.289995640516 27869999.999916259199 262864330.289908200502 1 60365.043119502 2024-02-25T01:02:05.524940+00:00 19994330.290119025856 27869999.999963589013 262864330.290078908205 1 60365.043131066 2024-02-25T01:02:06.524165+00:00 19994330.290075913072 27869999.999945934862 262864330.290018141270 1 60365.043142695 2024-02-25T01:02:07.528891+00:00 19994330.290126267821 27870000.000010792166 262864330.290133357048 1 60365.043154281 2024-02-25T01:02:08.529834+00:00 19994330.289876364172 27869999.999981008470 262864330.289853692055 1 60365.043165838 2024-02-25T01:02:09.528418+00:00 19994330.289974302053 27869999.999990131706 262864330.289960741997 1 60365.043177398 2024-02-25T01:02:10.527200+00:00 19994330.290052615106 27869999.999968286604 262864330.290017217398 1 60365.043188976 2024-02-25T01:02:11.527517+00:00 19994330.290018171072 27870000.000007599592 262864330.290022075176 1 60365.043200638 2024-02-25T01:02:12.535083+00:00 19994330.290195312351 27869999.999986663461 262864330.290178269148 1 60365.043212156 2024-02-25T01:02:13.530244+00:00 19994330.290250875056 27869999.999993506819 262864330.290240675211 1 60365.043223653 2024-02-25T01:02:14.523667+00:00 19994330.290005721152 27870000.000029142946 262864330.290031164885 1 60365.043235216 2024-02-25T01:02:15.522635+00:00 19994330.290010638535 27870000.000006757677 262864330.290013700724 1 60365.043246788 2024-02-25T01:02:16.522444+00:00 19994330.290040254593 27870000.000006359071 262864330.290042907000 1 60365.043258372 2024-02-25T01:02:17.523308+00:00 19994330.290079202503 27870000.000009745359 262864330.290085256100 1 60365.043269896 2024-02-25T01:02:18.519022+00:00 19994330.290061786771 27869999.999953612685 262864330.290011703968 1 60365.043281516 2024-02-25T01:02:19.522991+00:00 19994330.290222227573 27870000.000056616962 262864330.290275156498 1 60365.043293088 2024-02-25T01:02:20.522803+00:00 19994330.289978306741 27870000.000034295022 262864330.290008902550 1 60365.043304638 2024-02-25T01:02:21.520711+00:00 19994330.289944034070 27870000.000041909516 262864330.289982229471 1 60365.043316279 2024-02-25T01:02:22.526501+00:00 19994330.290222603828 27870000.000009182841 262864330.290228098631 1 60365.043327781 2024-02-25T01:02:23.520260+00:00 19994330.290016088635 27869999.999987844378 262864330.290000230074 1 60365.043339457 2024-02-25T01:02:24.529071+00:00 19994330.289976637810 27869999.999905057251 262864330.289877980947 1 60365.043350948 2024-02-25T01:02:25.521876+00:00 19994330.290293153375 27870000.000023365021 262864330.290312826633 1 60365.043362502 2024-02-25T01:02:26.520133+00:00 19994330.289899457246 27870000.000083681196 262864330.289979457855 1 60365.043374143 2024-02-25T01:02:27.525909+00:00 19994330.290120083839 27870000.000039912760 262864330.290156304836 1 60365.043385660 2024-02-25T01:02:28.521051+00:00 19994330.290026884526 27869999.999934736639 262864330.289957910776 1 60365.043397227 2024-02-25T01:02:29.520441+00:00 19994330.290187910199 27869999.999956768006 262864330.290140986443 1 60365.043408794 2024-02-25T01:02:30.519820+00:00 19994330.289925575256 27869999.999864462763 262864330.289786338806 1 60365.043420388 2024-02-25T01:02:31.521579+00:00 19994330.290104787797 27869999.999942131341 262864330.290043205023 1 60365.043431954 2024-02-25T01:02:32.520811+00:00 19994330.289962019771 27870000.000027444214 262864330.289985775948 1 60365.043443581 2024-02-25T01:02:33.525406+00:00 19994330.290191274136 27870000.000111728907 262864330.290299296379 1 60365.043455320 2024-02-25T01:02:34.539671+00:00 19994330.290035720915 27870000.000036098063 262864330.290068119764 1 60365.043466692 2024-02-25T01:02:35.522202+00:00 19994330.289981700480 27869999.999997206032 262864330.289975196123 1 60365.043478288 2024-02-25T01:02:36.524114+00:00 19994330.289961621165 27869999.999980192631 262864330.289938092232 1 60365.043489838 2024-02-25T01:02:37.522049+00:00 19994330.290225092322 27869999.999925527722 262864330.290146917105 1 60365.043501433 2024-02-25T01:02:38.523787+00:00 19994330.290097542107 27869999.999933037907 262864330.290026873350 1 60365.043512975 2024-02-25T01:02:39.521061+00:00 19994330.290025543422 27869999.999962750822 262864330.289984583855 1 60365.043524576 2024-02-25T01:02:40.523384+00:00 19994330.290063884109 27869999.999982193112 262864330.290042370558 1 60365.043536128 2024-02-25T01:02:41.521509+00:00 19994330.289853770286 27869999.999959506094 262864330.289809584618 1 60365.043547791 2024-02-25T01:02:42.529145+00:00 19994330.290018096566 27870000.000004354864 262864330.290018737316 1 60365.043559324 2024-02-25T01:02:43.525549+00:00 19994330.290208607912 27870000.000003825873 262864330.290208727121 1 60365.043570918 2024-02-25T01:02:44.527340+00:00 19994330.290013436228 27869999.999976884574 262864330.289986610413 1 60365.043582439 2024-02-25T01:02:45.522720+00:00 19994330.290125697851 27869999.999977953732 262864330.290099948645 1 60365.043594025 2024-02-25T01:02:46.523725+00:00 19994330.290055379272 27870000.000062230974 262864330.290113925934 1 60365.043605799 2024-02-25T01:02:47.541033+00:00 19994330.289798423648 27870000.000023275614 262864330.289817988873 1 60365.043617373 2024-02-25T01:02:48.541019+00:00 19994330.290030173957 27870000.000055007637 262864330.290081501007 1 60365.043628993 2024-02-25T01:02:49.544994+00:00 19994330.289943892509 27870000.000000804663 262864330.289941012859 1 60365.043640401 2024-02-25T01:02:50.530615+00:00 19994330.289879340678 27870000.000019643456 262864330.289895296097 1 60365.043651914 2024-02-25T01:02:51.525404+00:00 19994330.290089841932 27870000.000000238419 262864330.290086388588 1 60365.043663567 2024-02-25T01:02:52.532228+00:00 19994330.290080446750 27870000.000032059848 262864330.290108829737 1 60365.043675017 2024-02-25T01:02:53.521474+00:00 19994330.290006592870 27870000.000010032207 262864330.290012955666 1 60365.043686626 2024-02-25T01:02:54.524495+00:00 19994330.290205921978 27870000.000017743558 262864330.290219962597 1 60365.043698429 2024-02-25T01:02:55.544226+00:00 19994330.290067654103 27870000.000034682453 262864330.290098637342 1 60365.043709760 2024-02-25T01:02:56.523245+00:00 19994330.289946138859 27870000.000009242445 262864330.289951682091 1 60365.043721475 2024-02-25T01:02:57.535469+00:00 19994330.290011204779 27870000.000027250499 262864330.290034741163 1 60365.043732978 2024-02-25T01:02:58.529297+00:00 19994330.289988096803 27869999.999994687736 262864330.289979100227 1 60365.043744578 2024-02-25T01:02:59.531576+00:00 19994330.290059801191 27869999.999952211976 262864330.290008306503 1 60365.043756051 2024-02-25T01:03:00.522853+00:00 19994330.290073402226 27869999.999961093068 262864330.290030777454 1 60365.043767615 2024-02-25T01:03:01.521963+00:00 19994330.290042094886 27870000.000025749207 262864330.290064156055 1 60365.043779192 2024-02-25T01:03:02.522172+00:00 19994330.289874296635 27869999.999941885471 262864330.289812475443 1 60365.043790765 2024-02-25T01:03:03.522112+00:00 19994330.289986114949 27870000.000059936196 262864330.290042340755 1 60365.043802406 2024-02-25T01:03:04.527857+00:00 19994330.290064055473 27870000.000017330050 262864330.290077716112 1 60365.043813907 2024-02-25T01:03:05.521526+00:00 19994330.290060047060 27870000.000034909695 262864330.290091246367 1 60365.043825476 2024-02-25T01:03:06.521153+00:00 19994330.289951916784 27870000.000000119209 262864330.289948344231 1 60365.043837055 2024-02-25T01:03:07.521521+00:00 19994330.289992135018 27869999.999997805804 262864330.289986222982 1 60365.043848662 2024-02-25T01:03:08.524389+00:00 19994330.290329426527 27869999.999914616346 262864330.290240347385 1 60365.043860267 2024-02-25T01:03:09.527071+00:00 19994330.290112145245 27869999.999905321747 262864330.290013760328 1 60365.043871773 2024-02-25T01:03:10.521236+00:00 19994330.289907131344 27870000.000009268522 262864330.289912700653 1 60365.043883393 2024-02-25T01:03:11.525157+00:00 19994330.289926033467 27870000.000116385520 262864330.290038704872 1 60365.043894931 2024-02-25T01:03:12.522052+00:00 19994330.289970640093 27870000.000033475459 262864330.290000408888 1 60365.043906589 2024-02-25T01:03:13.529311+00:00 19994330.290100194514 27870000.000000014901 262864330.290096491575 1 60365.043918107 2024-02-25T01:03:14.524395+00:00 19994330.289978716522 27869999.999974593520 262864330.289949625731 1 60365.043929736 2024-02-25T01:03:15.529208+00:00 19994330.290073424578 27869999.999971855432 262864330.290041595697 1 60365.043941332 2024-02-25T01:03:16.531077+00:00 19994330.290115319192 27869999.999946188182 262864330.290057808161 1 60365.043952861 2024-02-25T01:03:17.527176+00:00 19994330.290047921240 27870000.000026926398 262864330.290071159601 1 60365.043964457 2024-02-25T01:03:18.529116+00:00 19994330.290090452880 27870000.000006325543 262864330.290093064308 1 60365.043975978 2024-02-25T01:03:19.524535+00:00 19994330.290017217398 27870000.000012528151 262864330.290026038885 1 60365.043987576 2024-02-25T01:03:20.526553+00:00 19994330.290052361786 27870000.000010780990 262864330.290059447289 1 60365.043999253 2024-02-25T01:03:21.535461+00:00 19994330.289933405817 27870000.000023089349 262864330.289952814579 1 60365.044010754 2024-02-25T01:03:22.529129+00:00 19994330.290195837617 27870000.000042084605 262864330.290234208107 1 60365.044022392 2024-02-25T01:03:23.534627+00:00 19994330.290107093751 27870000.000035971403 262864330.290139377117 1 60365.044033896 2024-02-25T01:03:24.528618+00:00 19994330.290041059256 27869999.999996758997 262864330.290034115314 1 60365.044045433 2024-02-25T01:03:25.525470+00:00 19994330.290032964200 27869999.999972242862 262864330.290001511574 1 60365.044057158 2024-02-25T01:03:26.538461+00:00 19994330.290267553180 27870000.000023171306 262864330.290287047625 1 60365.044068601 2024-02-25T01:03:27.527122+00:00 19994330.290061861277 27869999.999943047762 262864330.290001213551 1 60365.044080166 2024-02-25T01:03:28.526321+00:00 19994330.289924576879 27870000.000010367483 262864330.289931237698 1 60365.044091722 2024-02-25T01:03:29.524749+00:00 19994330.289838530123 27869999.999983258545 262864330.289818078279 1 60365.044103275 2024-02-25T01:03:30.522931+00:00 19994330.290214557201 27870000.000013284385 262864330.290224164724 1 60365.044114915 2024-02-25T01:03:31.528650+00:00 19994330.290086619556 27869999.999997872859 262864330.290080815554 1 60365.044126475 2024-02-25T01:03:32.527432+00:00 19994330.289916064590 27870000.000001896173 262864330.289914280176 1 60365.044138001 2024-02-25T01:03:33.523267+00:00 19994330.289895433933 27869999.999968562275 262864330.289860308170 1 60365.044149804 2024-02-25T01:03:34.543088+00:00 19994330.290093805641 27869999.999989472330 262864330.290079593658 1 60365.044161228 2024-02-25T01:03:35.530164+00:00 19994330.289880696684 27869999.999958988279 262864330.289835989475 1 60365.044172918 2024-02-25T01:03:36.540107+00:00 19994330.289989538491 27869999.999952394515 262864330.289938241243 1 60365.044184394 2024-02-25T01:03:37.531613+00:00 19994330.290056895465 27869999.999964706600 262864330.290017902851 1 60365.044195947 2024-02-25T01:03:38.529866+00:00 19994330.289988756180 27869999.999999836087 262864330.289984881878 1 60365.044207506 2024-02-25T01:03:39.528546+00:00 19994330.289935920388 27869999.999990064651 262864330.289922297001 1 60365.044219061 2024-02-25T01:03:40.526889+00:00 19994330.289943721145 27870000.000001762062 262864330.289941787720 1 60365.044230706 2024-02-25T01:03:41.532949+00:00 19994330.290065649897 27869999.999983295798 262864330.290045261383 1 60365.044242243 2024-02-25T01:03:42.529836+00:00 19994330.290046926588 27869999.999959409237 262864330.290002644062 1 60365.044253777 2024-02-25T01:03:43.526321+00:00 19994330.289942190051 27870000.000077776611 262864330.290016293526 1 60365.044265300 2024-02-25T01:03:44.521943+00:00 19994330.290109086782 27870000.000049009919 262864330.290154397488 1 60365.044277005 2024-02-25T01:03:45.533255+00:00 19994330.290030069649 27870000.000059310347 262864330.290085673332 1 60365.044288640 2024-02-25T01:03:46.538534+00:00 19994330.290011089295 27869999.999990664423 262864330.289998054504 1 60365.044300081 2024-02-25T01:03:47.527024+00:00 19994330.290111694485 27870000.000011570752 262864330.290119558573 1 60365.044311715 2024-02-25T01:03:48.532180+00:00 19994330.290044292808 27869999.999962247908 262864330.290002822876 1 60365.044323272 2024-02-25T01:03:49.530652+00:00 19994330.290109459311 27870000.000020105392 262864330.290125876665 1 60365.044334881 2024-02-25T01:03:50.533672+00:00 19994330.290026053786 27869999.999964252114 262864330.289986610413 1 60365.044346529 2024-02-25T01:03:51.540079+00:00 19994330.290028214455 27869999.999950822443 262864330.289975345135 1 60365.044357907 2024-02-25T01:03:52.523218+00:00 19994330.290023785084 27869999.999977126718 262864330.289997190237 1 60365.044369552 2024-02-25T01:03:53.529266+00:00 19994330.289973825216 27869999.999995138496 262864330.289965271950 1 60365.044381090 2024-02-25T01:03:54.526120+00:00 19994330.290036145598 27869999.999990507960 262864330.290022969246 1 60365.044392612 2024-02-25T01:03:55.521701+00:00 19994330.290035542101 27869999.999995131046 262864330.290026992559 1 60365.044404277 2024-02-25T01:03:56.529546+00:00 19994330.289921652526 27869999.999985646456 262864330.289903581142 1 60365.044416051 2024-02-25T01:03:57.546815+00:00 19994330.290185127407 27870000.000014327466 262864330.290195763111 1 60365.044427383 2024-02-25T01:03:58.525918+00:00 19994330.290005620569 27869999.999995753169 262864330.289997696877 1 60365.044439007 2024-02-25T01:03:59.530159+00:00 19994330.290163427591 27870000.000011496246 262864330.290171235800 1 60365.044450588 2024-02-25T01:04:00.530769+00:00 19994330.290194682777 27870000.000048741698 262864330.290239751339 1 60365.044462098 2024-02-25T01:04:01.525242+00:00 19994330.289955560118 27870000.000009916723 262864330.289961785078 1 60365.044473715 2024-02-25T01:04:02.528973+00:00 19994330.290041361004 27870000.000017937273 262864330.290055602789 1 60365.044485326 2024-02-25T01:04:03.532175+00:00 19994330.290083974600 27870000.000051848590 262864330.290132135153 1 60365.044496838 2024-02-25T01:04:04.526806+00:00 19994330.290168877691 27870000.000049225986 262864330.290214419365 1 60365.044508392 2024-02-25T01:04:05.525088+00:00 19994330.290068302304 27870000.000024378300 262864330.290088981390 1 60365.044520034 2024-02-25T01:04:06.530954+00:00 19994330.289849776775 27870000.000001754612 262864330.289847850800 1 60365.044531587 2024-02-25T01:04:07.529062+00:00 19994330.290199793875 27869999.999979265034 262864330.290175348520 1 60365.044543165 2024-02-25T01:04:08.529417+00:00 19994330.290139187127 27870000.000000324100 262864330.290135830641 1 60365.044554727 2024-02-25T01:04:09.528449+00:00 19994330.290384519845 27870000.000002615154 262864330.290383458138 1 60365.044566242 2024-02-25T01:04:10.523326+00:00 19994330.289861325175 27869999.999973565340 262864330.289831191301 1 60365.044577837 2024-02-25T01:04:11.525157+00:00 19994330.289959162474 27870000.000044312328 262864330.289999783039 1 60365.044589428 2024-02-25T01:04:12.526548+00:00 19994330.289855875075 27869999.999980527908 262864330.289832711220 1 60365.044601046 2024-02-25T01:04:13.530437+00:00 19994330.290026322007 27870000.000009089708 262864330.290031731129 1 60365.044612516 2024-02-25T01:04:14.521397+00:00 19994330.289993062615 27869999.999948158860 262864330.289937496185 1 60365.044624124 2024-02-25T01:04:15.524279+00:00 19994330.289958894253 27869999.999978695065 262864330.289933890104 1 60365.044635668 2024-02-25T01:04:16.521770+00:00 19994330.290058288723 27869999.999934501946 262864330.289989084005 1 60365.044647277 2024-02-25T01:04:17.524735+00:00 19994330.290258280933 27870000.000037185848 262864330.290291786194 1 60365.044658937 2024-02-25T01:04:18.532119+00:00 19994330.290101744235 27870000.000061307102 262864330.290159344673 1 60365.044670382 2024-02-25T01:04:19.520981+00:00 19994330.289876606315 27870000.000080417842 262864330.289953321218 1 60365.044681984 2024-02-25T01:04:20.523456+00:00 19994330.289905674756 27870000.000028669834 262864330.289930641651 1 60365.044693519 2024-02-25T01:04:21.520054+00:00 19994330.290120843798 27870000.000076882541 262864330.290194034576 1 60365.044705084 2024-02-25T01:04:22.519269+00:00 19994330.289937485009 27869999.999998003244 262864330.289931803942 1 60365.044716672 2024-02-25T01:04:23.520463+00:00 19994330.290110696107 27869999.999972607940 262864330.290079623461 1 60365.044728359 2024-02-25T01:04:24.530219+00:00 19994330.289993919432 27869999.999995369464 262864330.289985597134 1 60365.044739867 2024-02-25T01:04:25.524491+00:00 19994330.289997018874 27869999.999952275306 262864330.289945602417 1 60365.044751514 2024-02-25T01:04:26.530824+00:00 19994330.290080878884 27869999.999927911907 262864330.290005087852 1 60365.044762987 2024-02-25T01:04:27.522092+00:00 19994330.290006633848 27869999.999976385385 262864330.289979338646 1 60365.044774557 2024-02-25T01:04:28.521735+00:00 19994330.290083829314 27869999.999970041215 262864330.290050178766 1 60365.044786190 2024-02-25T01:04:29.526833+00:00 19994330.290145143867 27869999.999995443970 262864330.290136873722 1 60365.044797737 2024-02-25T01:04:30.524461+00:00 19994330.289908181876 27870000.000023819506 262864330.289928287268 1 60365.044809275 2024-02-25T01:04:31.521366+00:00 19994330.290042616427 27870000.000065546483 262864330.290104448795 1 60365.044820912 2024-02-25T01:04:32.526826+00:00 19994330.289895694703 27870000.000045720488 262864330.289937704802 1 60365.044832450 2024-02-25T01:04:33.523670+00:00 19994330.290215432644 27870000.000030312687 262864330.290242046118 1 60365.044844192 2024-02-25T01:04:34.538219+00:00 19994330.290125634521 27870000.000029992312 262864330.290151923895 1 60365.044855587 2024-02-25T01:04:35.522713+00:00 19994330.289994414896 27869999.999962717295 262864330.289953440428 1 60365.044867202 2024-02-25T01:04:36.526204+00:00 19994330.289933715016 27870000.000056378543 262864330.289986401796 1 60365.044878753 2024-02-25T01:04:37.524270+00:00 19994330.290124166757 27870000.000011771917 262864330.290132254362 1 60365.044890284 2024-02-25T01:04:38.520522+00:00 19994330.290206789970 27870000.000017445534 262864330.290220528841 1 60365.044901861 2024-02-25T01:04:39.520806+00:00 19994330.289969325066 27870000.000028371811 262864330.289994001389 1 60365.044913432 2024-02-25T01:04:40.520500+00:00 19994330.290094189346 27869999.999969303608 262864330.290059804916 1 60365.044925002 2024-02-25T01:04:41.520199+00:00 19994330.290061619133 27870000.000039737672 262864330.290097653866 1 60365.044936690 2024-02-25T01:04:42.530034+00:00 19994330.289836574346 27870000.000002223998 262864330.289835125208 1 60365.044948161 2024-02-25T01:04:43.521097+00:00 19994330.290029540658 27870000.000029902905 262864330.290055751801 1 60365.044959852 2024-02-25T01:04:44.531237+00:00 19994330.290034323931 27870000.000008676201 262864330.290039300919 1 60365.044971388 2024-02-25T01:04:45.527945+00:00 19994330.289745628834 27870000.000000555068 262864330.289742499590 1 60365.044982963 2024-02-25T01:04:46.528012+00:00 19994330.290073946118 27870000.000000122935 262864330.290070354939 1 60365.044994587 2024-02-25T01:04:47.532309+00:00 19994330.290175948292 27869999.999981563538 262864330.290153801441 1 60365.045006079 2024-02-25T01:04:48.525197+00:00 19994330.290018577129 27869999.999995801598 262864330.290010690689 1 60365.045017625 2024-02-25T01:04:49.522799+00:00 19994330.290063194931 27870000.000004187226 262864330.290063679218 1 60365.045029297 2024-02-25T01:04:50.531282+00:00 19994330.290041852742 27870000.000004857779 262864330.290043026209 1 60365.045040863 2024-02-25T01:04:51.530531+00:00 19994330.289809931070 27869999.999952800572 262864330.289759039879 1 60365.045052510 2024-02-25T01:04:52.536898+00:00 19994330.289936147630 27870000.000035885721 262864330.289968341589 1 60365.045064079 2024-02-25T01:04:53.536436+00:00 19994330.290040541440 27869999.999984823167 262864330.290021687746 1 60365.045075580 2024-02-25T01:04:54.530075+00:00 19994330.290208633989 27870000.000020753592 262864330.290225684643 1 60365.045087162 2024-02-25T01:04:55.530844+00:00 19994330.289933081716 27870000.000052180141 262864330.289981573820 1 60365.045098802 2024-02-25T01:04:56.536479+00:00 19994330.290249068290 27870000.000005818903 262864330.290251195431 1 60365.045110255 2024-02-25T01:04:57.525974+00:00 19994330.290148470551 27870000.000047422945 262864330.290192186832 1 60365.045121816 2024-02-25T01:04:58.524864+00:00 19994330.290194541216 27869999.999990377575 262864330.290181219578 1 60365.045133583 2024-02-25T01:04:59.541569+00:00 19994330.289930149913 27869999.999968357384 262864330.289894819260 1 60365.045145079 2024-02-25T01:05:00.534774+00:00 19994330.290028039366 27869999.999965209514 262864330.289989560843 1 60365.045156813 2024-02-25T01:05:01.548609+00:00 19994330.290012061596 27869999.999916009605 262864330.289924383163 1 60365.045168272 2024-02-25T01:05:02.538737+00:00 19994330.289961062372 27869999.999918803573 262864330.289876192808 1 60365.045179775 2024-02-25T01:05:03.532558+00:00 19994330.290007676929 27870000.000001396984 262864330.290005385876 1 60365.045191307 2024-02-25T01:05:04.528943+00:00 19994330.290176823735 27869999.999930266291 262864330.290103375912 1 60365.045202841 2024-02-25T01:05:05.525433+00:00 19994330.290011685342 27869999.999926842749 262864330.289934813976 1 60365.045214396 2024-02-25T01:05:06.523762+00:00 19994330.290440909564 27870000.000023446977 262864330.290460675955 1 60365.045225982 2024-02-25T01:05:07.524791+00:00 19994330.289866287261 27870000.000001836568 262864330.289864450693 1 60365.045237583 2024-02-25T01:05:08.527145+00:00 19994330.290022350848 27869999.999944958836 262864330.289963603020 1 60365.045249071 2024-02-25T01:05:09.519759+00:00 19994330.290144540370 27870000.000011373311 262864330.290152221918 1 60365.045260675 2024-02-25T01:05:10.522319+00:00 19994330.289888668805 27870000.000014629215 262864330.289899617434 1 60365.045272324 2024-02-25T01:05:11.528813+00:00 19994330.289987675846 27869999.999990310520 262864330.289974302053 1 60365.045283907 2024-02-25T01:05:12.529592+00:00 19994330.290023628622 27870000.000026442111 262864330.290046364069 1 60365.045295475 2024-02-25T01:05:13.529049+00:00 19994330.290259748697 27869999.999966047704 262864330.290222108364 1 60365.045306954 2024-02-25T01:05:14.520791+00:00 19994330.290059283376 27870000.000012148172 262864330.290067732334 1 60365.045318527 2024-02-25T01:05:15.520747+00:00 19994330.289902351797 27869999.999966170639 262864330.289864838123 1 60365.045330110 2024-02-25T01:05:16.521496+00:00 19994330.290187980980 27870000.000067982823 262864330.290252268314 1 60365.045341712 2024-02-25T01:05:17.523977+00:00 19994330.290114525706 27869999.999995496124 262864330.290106326342 1 60365.045353261 2024-02-25T01:05:18.521732+00:00 19994330.289965689182 27869999.999982219189 262864330.289944201708 1 60365.045364857 2024-02-25T01:05:19.523612+00:00 19994330.290058996528 27869999.999963786453 262864330.290019094944 1 60365.045376407 2024-02-25T01:05:20.521555+00:00 19994330.290313169360 27869999.999976307154 262864330.290285766125 1 60365.045387970 2024-02-25T01:05:21.520621+00:00 19994330.290306493640 27869999.999996256083 262864330.290299057961 1 60365.045399642 2024-02-25T01:05:22.529080+00:00 19994330.289829157293 27870000.000088382512 262864330.289913862944 1 60365.045411169 2024-02-25T01:05:23.524967+00:00 19994330.290175393224 27870000.000071305782 262864330.290243029594 1 60365.045422741 2024-02-25T01:05:24.524799+00:00 19994330.289971843362 27870000.000044606626 262864330.290012776852 1 60365.045434295 2024-02-25T01:05:25.523093+00:00 19994330.290138132870 27870000.000041335821 262864330.290175765753 1 60365.045445864 2024-02-25T01:05:26.522647+00:00 19994330.290039796382 27870000.000011265278 262864330.290047377348 1 60365.045457457 2024-02-25T01:05:27.524285+00:00 19994330.289977692068 27870000.000029124320 262864330.290003120899 1 60365.045469034 2024-02-25T01:05:28.524517+00:00 19994330.290101505816 27870000.000034540892 262864330.290132343769 1 60365.045480592 2024-02-25T01:05:29.523118+00:00 19994330.290132138878 27869999.999951664358 262864330.290080100298 1 60365.045492147 2024-02-25T01:05:30.521505+00:00 19994330.289995525032 27869999.999993514270 262864330.289985328913 1 60365.045503716 2024-02-25T01:05:31.521064+00:00 19994330.289877809584 27869999.999966308475 262864330.289840430021 1 60365.045515290 2024-02-25T01:05:32.521085+00:00 19994330.290110465139 27870000.000049442053 262864330.290156215429 1 60365.045526859 2024-02-25T01:05:33.520600+00:00 19994330.290083561093 27870000.000033155084 262864330.290113002062 1 60365.045538462 2024-02-25T01:05:34.523132+00:00 19994330.290202971548 27870000.000039756298 262864330.290239036083 1 60365.045550012 2024-02-25T01:05:35.521089+00:00 19994330.289925806224 27869999.999961700290 262864330.289883822203 1 60365.045561642 2024-02-25T01:05:36.525851+00:00 19994330.290116332471 27869999.999969147146 262864330.290081799030 1 60365.045573165 2024-02-25T01:05:37.521425+00:00 19994330.290130678564 27870000.000007793307 262864330.290134787560 1 60365.045584745 2024-02-25T01:05:38.521943+00:00 19994330.290017146617 27870000.000040221959 262864330.290053695440 1 60365.045596316 2024-02-25T01:05:39.521660+00:00 19994330.290144979954 27869999.999995600432 262864330.290136873722 1 60365.045607881 2024-02-25T01:05:40.520893+00:00 19994330.290142051876 27870000.000010024756 262864330.290148377419 1 60365.045619473 2024-02-25T01:05:41.522457+00:00 19994330.290094409138 27870000.000018786639 262864330.290109485388 1 60365.045631349 2024-02-25T01:05:42.548534+00:00 19994330.289928425103 27869999.999963358045 262864330.289888083935 1 60365.045642705 2024-02-25T01:05:43.529695+00:00 19994330.290093179792 27869999.999985966831 262864330.290075451136 1 60365.045654294 2024-02-25T01:05:44.530981+00:00 19994330.290103189647 27870000.000005118549 262864330.290104627609 1 60365.045665797 2024-02-25T01:05:45.524854+00:00 19994330.289936579764 27869999.999976012856 262864330.289908885956 1 60365.045677398 2024-02-25T01:05:46.527183+00:00 19994330.290087938309 27870000.000001449138 262864330.290085703135 1 60365.045689174 2024-02-25T01:05:47.544586+00:00 19994330.289953391999 27870000.000043094158 262864330.289992779493 1 60365.045700469 2024-02-25T01:05:48.520523+00:00 19994330.289965528995 27870000.000015266240 262864330.289977103472 1 60365.045712102 2024-02-25T01:05:49.525611+00:00 19994330.289936106652 27869999.999964099377 262864330.289896488190 1 60365.045723693 2024-02-25T01:05:50.527020+00:00 19994330.290099203587 27870000.000029463321 262864330.290124982595 1 60365.045735230 2024-02-25T01:05:51.523866+00:00 19994330.289850421250 27869999.999992597848 262864330.289839327335 1 60365.045746926 2024-02-25T01:05:52.534391+00:00 19994330.290181446820 27870000.000002928078 262864330.290180683136 1 60365.045758513 2024-02-25T01:05:53.535503+00:00 19994330.289866935462 27869999.999982800335 262864330.289846032858 1 60365.045770074 2024-02-25T01:05:54.534382+00:00 19994330.290114771575 27869999.999995075166 262864330.290106147528 1 60365.045781832 2024-02-25T01:05:55.550305+00:00 19994330.290123507380 27870000.000026814640 262864330.290146648884 1 60365.045793233 2024-02-25T01:05:56.535361+00:00 19994330.289753656834 27869999.999996110797 262864330.289746075869 1 60365.045804711 2024-02-25T01:05:57.527058+00:00 19994330.290158446878 27869999.999966308475 262864330.290121078491 1 60365.045816226 2024-02-25T01:05:58.521907+00:00 19994330.290249872953 27869999.999987766147 262864330.290233969688 1 60365.045827926 2024-02-25T01:05:59.532802+00:00 19994330.289823394269 27869999.999977376312 262864330.289797067642 1 60365.045839485 2024-02-25T01:06:00.531504+00:00 19994330.289962422103 27870000.000004578382 262864330.289963304996 1 60365.045850977 2024-02-25T01:06:01.524462+00:00 19994330.289955485612 27869999.999952550977 262864330.289904356003 1 60365.045862625 2024-02-25T01:06:02.530803+00:00 19994330.290188379586 27870000.000023271888 262864330.290207952261 1 60365.045874177 2024-02-25T01:06:03.528865+00:00 19994330.290076762438 27869999.999986149371 262864330.290059208870 1 60365.045885727 2024-02-25T01:06:04.526841+00:00 19994330.289897236973 27870000.000038690865 262864330.289932221174 1 60365.045897347 2024-02-25T01:06:05.530825+00:00 19994330.290093425661 27870000.000048823655 262864330.290138542652 1 60365.045908879 2024-02-25T01:06:06.527206+00:00 19994330.289930175990 27869999.999943062663 262864330.289869546890 1 60365.045920428 2024-02-25T01:06:07.524966+00:00 19994330.290005683899 27869999.999986629933 262864330.289988607168 1 60365.045932049 2024-02-25T01:06:08.529034+00:00 19994330.290107533336 27869999.999993622303 262864330.290097475052 1 60365.045943562 2024-02-25T01:06:09.523768+00:00 19994330.290121875703 27869999.999996751547 262864330.290114939213 1 60365.045955193 2024-02-25T01:06:10.528689+00:00 19994330.290024843067 27869999.999998062849 262864330.290019214153 1 60365.045966745 2024-02-25T01:06:11.526787+00:00 19994330.290095292032 27869999.999987553805 262864330.290079146624 1 60365.045978285 2024-02-25T01:06:12.523832+00:00 19994330.289864934981 27870000.000023793429 262864330.289885014296 1 60365.045989940 2024-02-25T01:06:13.530838+00:00 19994330.289974283427 27869999.999997038394 262864330.289967626333 1 60365.046001472 2024-02-25T01:06:14.527148+00:00 19994330.289990480989 27870000.000002242625 262864330.289989024401 1 60365.046014015 2024-02-25T01:06:15.610845+00:00 19994330.290041521192 27869999.999929029495 262864330.289966881275 1 60365.046024576 2024-02-25T01:06:16.523379+00:00 19994330.290179975331 27869999.999991558492 262864330.290167838335 1 60365.046036163 2024-02-25T01:06:17.524458+00:00 19994330.290160275996 27870000.000011049211 262864330.290167629719 1 60365.046047726 2024-02-25T01:06:18.523502+00:00 19994330.290197815746 27869999.999962475151 262864330.290156602859 1 60365.046059553 2024-02-25T01:06:19.545383+00:00 19994330.290090829134 27870000.000000946224 262864330.290088087320 1 60365.046070868 2024-02-25T01:06:20.523027+00:00 19994330.290083657950 27870000.000085931271 262864330.290165871382 1 60365.046082435 2024-02-25T01:06:21.522409+00:00 19994330.290123533458 27870000.000089358538 262864330.290209174156 1 60365.046094097 2024-02-25T01:06:22.529981+00:00 19994330.290082540363 27870000.000077765435 262864330.290156602859 1 60365.046105618 2024-02-25T01:06:23.525388+00:00 19994330.290082748979 27870000.000014495105 262864330.290093541145 1 60365.046117202 2024-02-25T01:06:24.526292+00:00 19994330.290169987828 27870000.000011403114 262864330.290177702904 1 60365.046128766 2024-02-25T01:06:25.525356+00:00 19994330.289964430034 27869999.999994609505 262864330.289955347776 1 60365.046140343 2024-02-25T01:06:26.525623+00:00 19994330.289989810437 27869999.999943960458 262864330.289930075407 1 60365.046151975 2024-02-25T01:06:27.530624+00:00 19994330.290159411728 27870000.000016435981 262864330.290172159672 1 60365.046163478 2024-02-25T01:06:28.524505+00:00 19994330.289953440428 27870000.000036504120 262864330.289986252785 1 60365.046175031 2024-02-25T01:06:29.522651+00:00 19994330.290163978934 27869999.999979004264 262864330.290139317513 1 60365.046186659 2024-02-25T01:06:30.527315+00:00 19994330.289842382073 27870000.000010706484 262864330.289849400520 1 60365.046198266 2024-02-25T01:06:31.530164+00:00 19994330.290389306843 27870000.000014442950 262864330.290400058031 1 60365.046209713 2024-02-25T01:06:32.519170+00:00 19994330.290246244520 27870000.000011891127 262864330.290254443884 1 60365.046221304 2024-02-25T01:06:33.520665+00:00 19994330.290029056370 27870000.000043608248 262864330.290068954229 1 60365.046232915 2024-02-25T01:06:34.523855+00:00 19994330.289851073176 27869999.999999061227 262864330.289846420288 1 60365.046244450 2024-02-25T01:06:35.520481+00:00 19994330.290109734982 27870000.000003248453 262864330.290109276772 1 60365.046256079 2024-02-25T01:06:36.525229+00:00 19994330.289939507842 27869999.999991625547 262864330.289927423000 1 60365.046267598 2024-02-25T01:06:37.520460+00:00 19994330.290317248553 27870000.000029291958 262864330.290342837572 1 60365.046279251 2024-02-25T01:06:38.527283+00:00 19994330.289951264858 27869999.999996501952 262864330.289944082499 1 60365.046290810 2024-02-25T01:06:39.525979+00:00 19994330.289992250502 27869999.999987777323 262864330.289976328611 1 60365.046302407 2024-02-25T01:06:40.527979+00:00 19994330.290052939206 27869999.999999847263 262864330.290049105883 1 60365.046313924 2024-02-25T01:06:41.523065+00:00 19994330.290155626833 27869999.999992158264 262864330.290144085884 1 60365.046325482 2024-02-25T01:06:42.521697+00:00 19994330.290091700852 27870000.000000197440 262864330.290088206530 1 60365.046337252 2024-02-25T01:06:43.538597+00:00 19994330.289857711643 27869999.999936416745 262864330.289790421724 1 60365.046348845 2024-02-25T01:06:44.540221+00:00 19994330.290124401450 27869999.999986290932 262864330.290107011795 1 60365.046360390 2024-02-25T01:06:45.537712+00:00 19994330.289982009679 27870000.000040300190 262864330.290018618107 1 60365.046371821 2024-02-25T01:06:46.525375+00:00 19994330.290319193155 27869999.999997682869 262864330.290313184261 1 60365.046383515 2024-02-25T01:06:47.535690+00:00 19994330.289895989001 27870000.000042539090 262864330.289934813976 1 60365.046394996 2024-02-25T01:06:48.527701+00:00 19994330.289882972836 27869999.999973967671 262864330.289853215218 1 60365.046406568 2024-02-25T01:06:49.527428+00:00 19994330.290262203664 27869999.999967463315 262864330.290225952864 1 60365.046418116 2024-02-25T01:06:50.525208+00:00 19994330.289765551686 27869999.999996971339 262864330.289758801460 1 60365.046429895 2024-02-25T01:06:51.542896+00:00 19994330.290291067213 27870000.000004690140 262864330.290292054415 1 60365.046441344 2024-02-25T01:06:52.532082+00:00 19994330.289947401732 27869999.999998863786 262864330.289942562580 1 60365.046453089 2024-02-25T01:06:53.546911+00:00 19994330.290037926286 27869999.999957185239 262864330.289991408587 1 60365.046464592 2024-02-25T01:06:54.540764+00:00 19994330.290149036795 27870000.000025022775 262864330.290170371532 1 60365.046476019 2024-02-25T01:06:55.528055+00:00 19994330.290181215852 27870000.000005107373 262864330.290182620287 1 60365.046487595 2024-02-25T01:06:56.528194+00:00 19994330.289923626930 27869999.999966524541 262864330.289886474609 1 60365.046499190 2024-02-25T01:06:57.530054+00:00 19994330.290077611804 27870000.000007607043 262864330.290081501007 1 60365.046510747 2024-02-25T01:06:58.528500+00:00 19994330.290148824453 27869999.999994814396 262864330.290139943361 1 60365.046522292 2024-02-25T01:06:59.526078+00:00 19994330.289763607085 27869999.999993797392 262864330.289753705263 1 60365.046533851 2024-02-25T01:07:00.524725+00:00 19994330.289953477681 27869999.999969467521 262864330.289919257164 1 60365.046546250 2024-02-25T01:07:01.596021+00:00 19994330.289756078273 27869999.999952707440 262864330.289705097675 1 60365.046556971 2024-02-25T01:07:02.522271+00:00 19994330.289918735623 27870000.000025153160 262864330.289940178394 1 60365.046568525 2024-02-25T01:07:03.520578+00:00 19994330.290152024478 27869999.999964743853 262864330.290113061666 1 60365.046580112 2024-02-25T01:07:04.521668+00:00 19994330.289855234325 27869999.999989703298 262864330.289841234684 1 60365.046591732 2024-02-25T01:07:05.525627+00:00 19994330.290166180581 27870000.000037573278 262864330.290200054646 1 60365.046603268 2024-02-25T01:07:06.522326+00:00 19994330.290253080428 27870000.000012889504 262864330.290262252092 1 60365.046614836 2024-02-25T01:07:07.521790+00:00 19994330.289821486920 27869999.999989181757 262864330.289806962013 1 60365.046626463 2024-02-25T01:07:08.526353+00:00 19994330.290018144995 27869999.999958507717 262864330.289972960949 1 60365.046638003 2024-02-25T01:07:09.523433+00:00 19994330.289989292622 27869999.999919909984 262864330.289905518293 1 60365.046649585 2024-02-25T01:07:10.524158+00:00 19994330.290111303329 27869999.999904826283 262864330.290012419224 1 60365.046661156 2024-02-25T01:07:11.523863+00:00 19994330.289951261133 27869999.999978560954 262864330.289926141500 1 60365.046672706 2024-02-25T01:07:12.521828+00:00 19994330.290119204670 27869999.999952197075 262864330.290067702532 1 60365.046684349 2024-02-25T01:07:13.527735+00:00 19994330.289935532957 27869999.999988783151 262864330.289920628071 1 60365.046696061 2024-02-25T01:07:14.539662+00:00 19994330.289901822805 27870000.000045131892 262864330.289943248034 1 60365.046707470 2024-02-25T01:07:15.525424+00:00 19994330.290145263076 27870000.000084005296 262864330.290225565434 1 60365.046719017 2024-02-25T01:07:16.523071+00:00 19994330.290181972086 27870000.000017013401 262864330.290195286274 1 60365.046730689 2024-02-25T01:07:17.531504+00:00 19994330.290112420917 27870000.000017046928 262864330.290125787258 1 60365.046742240 2024-02-25T01:07:18.529501+00:00 19994330.289910655469 27870000.000013630837 262864330.289920568466 1 60365.046753794 2024-02-25T01:07:19.527822+00:00 19994330.290117520839 27870000.000010259449 262864330.290124088526 1 60365.046765347 2024-02-25T01:07:20.525967+00:00 19994330.289900340140 27870000.000051401556 262864330.289948046207 1 60365.046777006 2024-02-25T01:07:21.533322+00:00 19994330.290170859545 27870000.000006888062 262864330.290174037218 1 60365.046788533 2024-02-25T01:07:22.529273+00:00 19994330.290160093457 27869999.999990966171 262864330.290147364140 1 60365.046800188 2024-02-25T01:07:23.536229+00:00 19994330.289929706603 27869999.999972101301 262864330.289898127317 1 60365.046811610 2024-02-25T01:07:24.523131+00:00 19994330.290148075670 27870000.000019535422 262864330.290163934231 1 60365.046823314 2024-02-25T01:07:25.534342+00:00 19994330.290001254529 27870000.000000283122 262864330.289997845888 1 60365.046834959 2024-02-25T01:07:26.540484+00:00 19994330.289898417890 27870000.000026285648 262864330.289921015501 1 60365.046846465 2024-02-25T01:07:27.534590+00:00 19994330.289874967188 27870000.000033196062 262864330.289904475212 1 60365.046857907 2024-02-25T01:07:28.523202+00:00 19994330.290097489953 27870000.000002052635 262864330.290095865726 1 60365.046869684 2024-02-25T01:07:29.540726+00:00 19994330.289970371872 27870000.000006720424 262864330.289973407984 1 60365.046881287 2024-02-25T01:07:30.543174+00:00 19994330.290081538260 27869999.999958891422 262864330.290036737919 1 60365.046892702 2024-02-25T01:07:31.529408+00:00 19994330.290021579713 27870000.000015731901 262864330.290033608675 1 60365.046904175 2024-02-25T01:07:32.520686+00:00 19994330.290042888373 27869999.999978274107 262864330.290017455816 1 60365.046915827 2024-02-25T01:07:33.527492+00:00 19994330.290030065924 27869999.999979730695 262864330.290006101131 1 60365.046927596 2024-02-25T01:07:34.544233+00:00 19994330.289904210716 27869999.999993160367 262864330.289893656969 1 60365.046939016 2024-02-25T01:07:35.530959+00:00 19994330.289960350841 27870000.000019229949 262864330.289975881577 1 60365.046950687 2024-02-25T01:07:36.539340+00:00 19994330.290101200342 27869999.999997761101 262864330.290095269680 1 60365.046962089 2024-02-25T01:07:37.524491+00:00 19994330.289975315332 27870000.000018168241 262864330.289989799261 1 60365.046973695 2024-02-25T01:07:38.527229+00:00 19994330.290013246238 27869999.999930072576 262864330.289939641953 1 60365.046985363 2024-02-25T01:07:39.535331+00:00 19994330.289971288294 27869999.999909888953 262864330.289877474308 1 60365.046996870 2024-02-25T01:07:40.529533+00:00 19994330.290141530335 27869999.999919231981 262864330.290057063103 1 60365.047008423 2024-02-25T01:07:41.527722+00:00 19994330.289973638952 27869999.999956641346 262864330.289926588535 1 60365.047020129 2024-02-25T01:07:42.539183+00:00 19994330.290011171252 27870000.000022523105 262864330.290030002594 1 60365.047031669 2024-02-25T01:07:43.536201+00:00 19994330.290197391063 27870000.000074427575 262864330.290268123150 1 60365.047043222 2024-02-25T01:07:44.534386+00:00 19994330.290107626468 27870000.000032048672 262864330.290135979652 1 60365.047054907 2024-02-25T01:07:45.543995+00:00 19994330.290063757449 27870000.000065922737 262864330.290125995874 1 60365.047066287 2024-02-25T01:07:46.527171+00:00 19994330.290162231773 27870000.000014930964 262864330.290173470974 1 60365.047077837 2024-02-25T01:07:47.525140+00:00 19994330.289788149297 27869999.999959554523 262864330.289744019508 1 60365.047089410 2024-02-25T01:07:48.525043+00:00 19994330.290252909064 27870000.000010829419 262864330.290260016918 1 60365.047100991 2024-02-25T01:07:49.525653+00:00 19994330.289941813797 27870000.000009771436 262864330.289947897196 1 60365.047112616 2024-02-25T01:07:50.529999+00:00 19994330.290101710707 27869999.999995887280 262864330.290093898773 1 60365.047124229 2024-02-25T01:07:51.533441+00:00 19994330.290094170719 27869999.999957483262 262864330.290047943592 1 60365.047135812 2024-02-25T01:07:52.534161+00:00 19994330.290039565414 27869999.999988179654 262864330.290024042130 1 60365.047147266 2024-02-25T01:07:53.523742+00:00 19994330.290004231036 27869999.999975915998 262864330.289976447821 1 60365.047158952 2024-02-25T01:07:54.533486+00:00 19994330.290386099368 27869999.999947220087 262864330.290329635143 1 60365.047170599 2024-02-25T01:07:55.539793+00:00 19994330.289930362254 27870000.000000283122 262864330.289926975965 1 60365.047182030 2024-02-25T01:07:56.527353+00:00 19994330.290254741907 27869999.999962165952 262864330.290213197470 1 60365.047193601 2024-02-25T01:07:57.527139+00:00 19994330.289872758090 27870000.000057667494 262864330.289926737547 1 60365.047205139 2024-02-25T01:07:58.524013+00:00 19994330.289971243590 27869999.999963216484 262864330.289930760860 1 60365.047216762 2024-02-25T01:07:59.528261+00:00 19994330.290044017136 27869999.999982062727 262864330.290022373199 1 60365.047228263 2024-02-25T01:08:00.521906+00:00 19994330.290235131979 27870000.000034235418 262864330.290265679359 1 60365.047240079 2024-02-25T01:08:01.542812+00:00 19994330.289944726974 27869999.999992795289 262864330.289933830500 1 60365.047251411 2024-02-25T01:08:02.521896+00:00 19994330.290185846388 27869999.999983187765 262864330.290165334940 1 60365.047263001 2024-02-25T01:08:03.523307+00:00 19994330.289845611900 27869999.999989505857 262864330.289831429720 1 60365.047274606 2024-02-25T01:08:04.525992+00:00 19994330.290100682527 27869999.999997049570 262864330.290094047785 1 60365.047286138 2024-02-25T01:08:05.522296+00:00 19994330.289967071265 27870000.000006161630 262864330.289969533682 1 60365.047297819 2024-02-25T01:08:06.531545+00:00 19994330.290086548775 27870000.000013455749 262864330.290096312761 1 60365.047309387 2024-02-25T01:08:07.531061+00:00 19994330.289973802865 27870000.000007469207 262864330.289977580309 1 60365.047320914 2024-02-25T01:08:08.526950+00:00 19994330.290022742003 27870000.000014856458 262864330.290033876896 1 60365.047332468 2024-02-25T01:08:09.525234+00:00 19994330.290077026933 27870000.000002387911 262864330.290075719357 1 60365.047344030 2024-02-25T01:08:10.524221+00:00 19994330.290075559169 27870000.000081539154 262864330.290153414011 1 60365.047355630 2024-02-25T01:08:11.526463+00:00 19994330.289883770049 27870000.000053692609 262864330.289933770895 1 60365.047367141 2024-02-25T01:08:12.520950+00:00 19994330.290099062026 27870000.000083535910 262864330.290178894997 1 60365.047378748 2024-02-25T01:08:13.523793+00:00 19994330.290258262306 27869999.999973338097 262864330.290227890015 1 60365.047390329 2024-02-25T01:08:14.524381+00:00 19994330.289977032691 27869999.999953661114 262864330.289927005768 1 60365.047401872 2024-02-25T01:08:15.521687+00:00 19994330.290044117719 27870000.000002563000 262864330.290042996407 1 60365.047413516 2024-02-25T01:08:16.527766+00:00 19994330.289904121310 27869999.999969657511 262864330.289870083332 1 60365.047425055 2024-02-25T01:08:17.524798+00:00 19994330.290159791708 27870000.000035297126 262864330.290191382170 1 60365.047436856 2024-02-25T01:08:18.544376+00:00 19994330.290074080229 27870000.000064771622 262864330.290135145187 1 60365.047448292 2024-02-25T01:08:19.532423+00:00 19994330.290017835796 27870000.000006679446 262864330.290020823479 1 60365.047459750 2024-02-25T01:08:20.522350+00:00 19994330.289902091026 27869999.999997954816 262864330.289896339178 1 60365.047471341 2024-02-25T01:08:21.523836+00:00 19994330.290162529796 27870000.000022344291 262864330.290181189775 1 60365.047482976 2024-02-25T01:08:22.529097+00:00 19994330.290102362633 27870000.000003952533 262864330.290102630854 1 60365.047494494 2024-02-25T01:08:23.524296+00:00 19994330.289767161012 27869999.999953053892 262864330.289716541767 1 60365.047506177 2024-02-25T01:08:24.533681+00:00 19994330.290224377066 27870000.000032249838 262864330.290252923965 1 60365.047517768 2024-02-25T01:08:25.535141+00:00 19994330.290326006711 27869999.999971039593 262864330.290293335915 1 60365.047529192 2024-02-25T01:08:26.522195+00:00 19994330.290032923222 27870000.000008095056 262864330.290037333965 1 60365.047540776 2024-02-25T01:08:27.522985+00:00 19994330.290113560855 27870000.000008881092 262864330.290118753910 1 60365.047552350 2024-02-25T01:08:28.523046+00:00 19994330.289977606386 27869999.999991286546 262864330.289965212345 1 60365.047563909 2024-02-25T01:08:29.521694+00:00 19994330.290102325380 27869999.999979689717 262864330.290078312159 1 60365.047575490 2024-02-25T01:08:30.522330+00:00 19994330.290013745427 27869999.999967876822 262864330.289977908134 1 60365.047587071 2024-02-25T01:08:31.522917+00:00 19994330.289972785860 27870000.000023897737 262864330.289992988110 1 60365.047598627 2024-02-25T01:08:32.521358+00:00 19994330.290224835277 27869999.999999634922 262864330.290220797062 1 60365.047610192 2024-02-25T01:08:33.520549+00:00 19994330.290143869817 27870000.000020958483 262864330.290161132812 1 60365.047621789 2024-02-25T01:08:34.522628+00:00 19994330.289935313165 27870000.000016640872 262864330.289948254824 1 60365.047633354 2024-02-25T01:08:35.521739+00:00 19994330.290071815252 27870000.000034973025 262864330.290103107691 1 60365.047645047 2024-02-25T01:08:36.532038+00:00 19994330.290396023542 27869999.999971378595 262864330.290363729000 1 60365.047656558 2024-02-25T01:08:37.526657+00:00 19994330.289776284248 27870000.000041604042 262864330.289814203978 1 60365.047668110 2024-02-25T01:08:38.524702+00:00 19994330.289965178818 27869999.999982517213 262864330.289943993092 1 60365.047679685 2024-02-25T01:08:39.524810+00:00 19994330.290031902492 27869999.999948203564 262864330.289976418018 1 60365.047691221 2024-02-25T01:08:40.521483+00:00 19994330.289747163653 27869999.999894037843 262864330.289637506008 1 60365.047702865 2024-02-25T01:08:41.527534+00:00 19994330.290128573775 27869999.999910190701 262864330.290035068989 1 60365.047714399 2024-02-25T01:08:42.524067+00:00 19994330.290153019130 27870000.000120971352 262864330.290270298719 1 60365.047726041 2024-02-25T01:08:43.529904+00:00 19994330.290029242635 27870000.000055421144 262864330.290080964565 1 60365.047737632 2024-02-25T01:08:44.531442+00:00 19994330.290017761290 27870000.000059481710 262864330.290073543787 1 60365.047749379 2024-02-25T01:08:45.546358+00:00 19994330.290188282728 27869999.999972935766 262864330.290157526731 1 60365.047760728 2024-02-25T01:08:46.526912+00:00 19994330.290059041232 27869999.999971296638 262864330.290026634932 1 60365.047772276 2024-02-25T01:08:47.524636+00:00 19994330.290110420436 27869999.999960910529 262864330.290067613125 1 60365.047783864 2024-02-25T01:08:48.525839+00:00 19994330.290081463754 27869999.999925144017 262864330.290002912283 1 60365.047795543 2024-02-25T01:08:49.534863+00:00 19994330.290096092969 27869999.999970752746 262864330.290063172579 1 60365.047807252 2024-02-25T01:08:50.546575+00:00 19994330.289909046143 27869999.999973863363 262864330.289879202843 1 60365.047818638 2024-02-25T01:08:51.530331+00:00 19994330.290052928030 27870000.000003997236 262864330.290053218603 1 60365.047830228 2024-02-25T01:08:52.531704+00:00 19994330.290269207209 27869999.999982945621 262864330.290248453617 1 60365.047841848 2024-02-25T01:08:53.535652+00:00 19994330.290173824877 27869999.999982152134 262864330.290152281523 1 60365.047853295 2024-02-25T01:08:54.524663+00:00 19994330.289975244552 27870000.000034112483 262864330.290005683899 1 60365.047864913 2024-02-25T01:08:55.528514+00:00 19994330.289991397411 27870000.000027023256 262864330.290014743805 1 60365.047876463 2024-02-25T01:08:56.526394+00:00 19994330.289888001978 27869999.999990805984 262864330.289875119925 1 60365.047888210 2024-02-25T01:08:57.541333+00:00 19994330.290048412979 27869999.999922771007 262864330.289967507124 1 60365.047899641 2024-02-25T01:08:58.529000+00:00 19994330.289904423058 27870000.000002630055 262864330.289903342724 1 60365.047911240 2024-02-25T01:08:59.531129+00:00 19994330.290043495595 27869999.999966908246 262864330.290006726980 1 60365.047922987 2024-02-25T01:09:00.546026+00:00 19994330.289997797459 27870000.000035446137 262864330.290029525757 1 60365.047934542 2024-02-25T01:09:01.544485+00:00 19994330.290054656565 27870000.000025857240 262864330.290076822042 1 60365.047945886 2024-02-25T01:09:02.524571+00:00 19994330.289834123105 27870000.000003442168 262864330.289833873510 1 60365.047957428 2024-02-25T01:09:03.521814+00:00 19994330.289965510368 27869999.999985385686 262864330.289947211742 1 60365.047969009 2024-02-25T01:09:04.522382+00:00 19994330.290104076266 27870000.000027257949 262864330.290127635002 1 60365.047980591 2024-02-25T01:09:05.523027+00:00 19994330.290189933032 27869999.999968785793 262864330.290155023336 1 60365.047992218 2024-02-25T01:09:06.527617+00:00 19994330.289952032268 27869999.999985851347 262864330.289934188128 1 60365.048003774 2024-02-25T01:09:07.526038+00:00 19994330.290124848485 27870000.000056985766 262864330.290178120136 1 60365.048015343 2024-02-25T01:09:08.525615+00:00 19994330.289999540895 27870000.000053800642 262864330.290049642324 1 60365.048026878 2024-02-25T01:09:09.522293+00:00 19994330.289970215410 27870000.000003289431 262864330.289969801903 1 60365.048038479 2024-02-25T01:09:10.524594+00:00 19994330.290002714843 27869999.999973699450 262864330.289972722530 1 60365.048050036 2024-02-25T01:09:11.523064+00:00 19994330.289921503514 27869999.999995976686 262864330.289913773537 1 60365.048061611 2024-02-25T01:09:12.523148+00:00 19994330.290050901473 27869999.999994397163 262864330.290041595697 1 60365.048073380 2024-02-25T01:09:13.540008+00:00 19994330.290036048740 27869999.999993257225 262864330.290025621653 1 60365.048084890 2024-02-25T01:09:14.534445+00:00 19994330.289864558727 27870000.000000815839 262864330.289861679077 1 60365.048096369 2024-02-25T01:09:15.526326+00:00 19994330.290243230760 27870000.000084549189 262864330.290324091911 1 60365.048107998 2024-02-25T01:09:16.531030+00:00 19994330.289711106569 27870000.000022061169 262864330.289729475975 1 60365.048119495 2024-02-25T01:09:17.524325+00:00 19994330.290078476071 27870000.000061847270 262864330.290136635303 1 60365.048131108 2024-02-25T01:09:18.527717+00:00 19994330.290003422648 27870000.000039309263 262864330.290039032698 1 60365.048142679 2024-02-25T01:09:19.527452+00:00 19994330.290227841586 27870000.000033084303 262864330.290257215500 1 60365.048154305 2024-02-25T01:09:20.531959+00:00 19994330.290201522410 27870000.000009205192 262864330.290207028389 1 60365.048165832 2024-02-25T01:09:21.527843+00:00 19994330.290191270411 27869999.999975714833 262864330.290163278580 1 60365.048177366 2024-02-25T01:09:22.524437+00:00 19994330.290034603328 27869999.999991092831 262864330.290021985769 1 60365.048189050 2024-02-25T01:09:23.533921+00:00 19994330.289792131633 27869999.999977767467 262864330.289766192436 1 60365.048200572 2024-02-25T01:09:24.529457+00:00 19994330.289925582707 27870000.000035900623 262864330.289957791567 1 60365.048212203 2024-02-25T01:09:25.534368+00:00 19994330.289930239320 27870000.000011689961 262864330.289938211441 1 60365.048223734 2024-02-25T01:09:26.530658+00:00 19994330.289989493787 27870000.000015180558 262864330.290000975132 1 60365.048235442 2024-02-25T01:09:27.542162+00:00 19994330.290134467185 27869999.999996557832 262864330.290127307177 1 60365.048246892 2024-02-25T01:09:28.531471+00:00 19994330.289952065796 27870000.000018164515 262864330.289966553450 1 60365.048258451 2024-02-25T01:09:29.530176+00:00 19994330.290072251111 27870000.000035263598 262864330.290103822947 1 60365.048270039 2024-02-25T01:09:30.531382+00:00 19994330.289918400347 27869999.999962288886 262864330.289876997471 1 60365.048281667 2024-02-25T01:09:31.536037+00:00 19994330.289916947484 27870000.000001419336 262864330.289914667606 1 60365.048293182 2024-02-25T01:09:32.530909+00:00 19994330.290129721165 27869999.999978341162 262864330.290104359388 1 60365.048304868 2024-02-25T01:09:33.540572+00:00 19994330.290039397776 27870000.000005666167 262864330.290041357279 1 60365.048316329 2024-02-25T01:09:34.530856+00:00 19994330.290085002780 27869999.999965962023 262864330.290047287941 1 60365.048327940 2024-02-25T01:09:35.533967+00:00 19994330.290015161037 27870000.000013642013 262864330.290025115013 1 60365.048339420 2024-02-25T01:09:36.525923+00:00 19994330.289990730584 27870000.000053048134 262864330.290040075779 1 60365.048351042 2024-02-25T01:09:37.530062+00:00 19994330.290228750557 27869999.999989870936 262864330.290214926004 1 60365.048362594 2024-02-25T01:09:38.528083+00:00 19994330.290184248239 27869999.999997090548 262864330.290177643299 1 60365.048374179 2024-02-25T01:09:39.529045+00:00 19994330.289909347892 27870000.000009439886 262864330.289915084839 1 60365.048385752 2024-02-25T01:09:40.528956+00:00 19994330.290251221508 27870000.000005785376 262864330.290253311396 1 60365.048397313 2024-02-25T01:09:41.527833+00:00 19994330.289909925312 27869999.999966461211 262864330.289872705936 1 60365.048408896 2024-02-25T01:09:42.528611+00:00 19994330.290124502033 27870000.000021226704 262864330.290142029524 1 60365.048420459 2024-02-25T01:09:43.527693+00:00 19994330.289940778166 27869999.999993186444 262864330.289930254221 1 60365.048432109 2024-02-25T01:09:44.534246+00:00 19994330.290035787970 27869999.999919716269 262864330.289951801300 1 60365.048443609 2024-02-25T01:09:45.527806+00:00 19994330.290057450533 27869999.999982606620 262864330.290036350489 1 60365.048455165 2024-02-25T01:09:46.526238+00:00 19994330.290050309151 27870000.000046737492 262864330.290093332529 1 60365.048466788 2024-02-25T01:09:47.530492+00:00 19994330.290135208517 27869999.999972708523 262864330.290104210377 1 60365.048478474 2024-02-25T01:09:48.540150+00:00 19994330.290213532746 27870000.000014983118 262864330.290224820375 1 60365.048489880 2024-02-25T01:09:49.525593+00:00 19994330.289884455502 27870000.000004466623 262864330.289885222912 1 60365.048501574 2024-02-25T01:09:50.535989+00:00 19994330.289970424026 27869999.999977841973 262864330.289944559336 1 60365.048513086 2024-02-25T01:09:51.530580+00:00 19994330.290031552315 27869999.999963458627 262864330.289991319180 1 60365.048524686 2024-02-25T01:09:52.532887+00:00 19994330.290011886507 27869999.999990232289 262864330.289998412132 1 60365.048536160 2024-02-25T01:09:53.524252+00:00 19994330.289999257773 27869999.999935124069 262864330.289930671453 1 60365.048547880 2024-02-25T01:09:54.536856+00:00 19994330.290117982775 27869999.999955791980 262864330.290070086718 1 60365.048559418 2024-02-25T01:09:55.533735+00:00 19994330.290089230984 27869999.999968323857 262864330.290053844452 1 60365.048570978 2024-02-25T01:09:56.532528+00:00 19994330.289867516607 27870000.000036288053 262864330.289900124073 1 60365.048582668 2024-02-25T01:09:57.542574+00:00 19994330.290019288659 27870000.000024143606 262864330.290039718151 1 60365.048594018 2024-02-25T01:09:58.523143+00:00 19994330.289934352040 27870000.000033229589 262864330.289963901043 1 60365.048605659 2024-02-25T01:09:59.528914+00:00 19994330.290107488632 27869999.999995648861 262864330.290099442005 1 60365.048617331 2024-02-25T01:10:00.537387+00:00 19994330.290220405906 27870000.000096231699 262864330.290312945843 1 60365.048629261 2024-02-25T01:10:01.568149+00:00 19994330.290155570954 27870000.000005114824 262864330.290156990290 1 60365.048640409 2024-02-25T01:10:02.531400+00:00 19994330.289949327707 27870000.000053316355 262864330.289998948574 1 60365.048651935 2024-02-25T01:10:03.527203+00:00 19994330.290081977844 27869999.999971978366 262864330.290050268173 1 60365.048663506 2024-02-25T01:10:04.526950+00:00 19994330.289869885892 27870000.000039402395 262864330.289905577898 1 60365.048675213 2024-02-25T01:10:05.538373+00:00 19994330.290131725371 27870000.000004429370 262864330.290132462978 1 60365.048686658 2024-02-25T01:10:06.527200+00:00 19994330.290011849254 27869999.999987401068 262864330.289995551109 1 60365.048698268 2024-02-25T01:10:07.530392+00:00 19994330.290014065802 27869999.999967653304 262864330.289978027344 1 60365.048709772 2024-02-25T01:10:08.524246+00:00 19994330.290159668773 27870000.000009592623 262864330.290165573359 1 60365.048721346 2024-02-25T01:10:09.524278+00:00 19994330.289812684059 27869999.999945778400 262864330.289754778147 1 60365.048732939 2024-02-25T01:10:10.525949+00:00 19994330.290086340159 27869999.999966543168 262864330.290049165487 1 60365.048744474 2024-02-25T01:10:11.522498+00:00 19994330.289969805628 27869999.999926287681 262864330.289892405272 1 60365.048756059 2024-02-25T01:10:12.523507+00:00 19994330.289994183928 27869999.999962504953 262864330.289952993393 1 60365.048767614 2024-02-25T01:10:13.521887+00:00 19994330.289761606604 27870000.000001747161 262864330.289759665728 1 60365.048779173 2024-02-25T01:10:14.520530+00:00 19994330.290385946631 27869999.999975576997 262864330.290357828140 1 60365.048790912 2024-02-25T01:10:15.534799+00:00 19994330.289989925921 27870000.000026356429 262864330.290012568235 1 60365.048802368 2024-02-25T01:10:16.524620+00:00 19994330.290161211044 27870000.000004883856 262864330.290162414312 1 60365.048813888 2024-02-25T01:10:17.519931+00:00 19994330.290008608252 27869999.999959349632 262864330.289964258671 1 60365.048825539 2024-02-25T01:10:18.526549+00:00 19994330.289890222251 27869999.999979868531 262864330.289866387844 1 60365.048837069 2024-02-25T01:10:19.522819+00:00 19994330.290209069848 27869999.999959152192 262864330.290164530277 1 60365.048848619 2024-02-25T01:10:20.520679+00:00 19994330.290003094822 27869999.999979589134 262864330.289978981018 1 60365.048860196 2024-02-25T01:10:21.520929+00:00 19994330.290096659213 27869999.999986100942 262864330.290079087019 1 60365.048871771 2024-02-25T01:10:22.521072+00:00 19994330.289972160012 27870000.000031333417 262864330.289999783039 1 60365.048883447 2024-02-25T01:10:23.529847+00:00 19994330.290155593306 27870000.000039339066 262864330.290191233158 1 60365.048895106 2024-02-25T01:10:24.537156+00:00 19994330.290101978928 27870000.000016305596 262864330.290114581585 1 60365.048906581 2024-02-25T01:10:25.528582+00:00 19994330.289853528142 27869999.999992646277 262864330.289842486382 1 60365.048918079 2024-02-25T01:10:26.521991+00:00 19994330.290221154690 27870000.000009391457 262864330.290226846933 1 60365.048929645 2024-02-25T01:10:27.521339+00:00 19994330.289942860603 27869999.999993756413 262864330.289932906628 1 60365.048941219 2024-02-25T01:10:28.521293+00:00 19994330.290095508099 27870000.000029258430 262864330.290121078491 1 60365.048952837 2024-02-25T01:10:29.525094+00:00 19994330.290246710181 27870000.000002119690 262864330.290245115757 1 60365.048964367 2024-02-25T01:10:30.521350+00:00 19994330.289950769395 27870000.000017229468 262864330.289964288473 1 60365.048975961 2024-02-25T01:10:31.523036+00:00 19994330.289943799376 27870000.000026352704 262864330.289966464043 1 60365.048987603 2024-02-25T01:10:32.528872+00:00 19994330.290090344846 27870000.000012062490 262864330.290098726749 1 60365.048999107 2024-02-25T01:10:33.522848+00:00 19994330.290034808218 27869999.999960500747 262864330.289991617203 1 60365.049010670 2024-02-25T01:10:34.521916+00:00 19994330.289861064404 27869999.999938923866 262864330.289796292782 1 60365.049022282 2024-02-25T01:10:35.525105+00:00 19994330.290102619678 27869999.999985441566 262864330.290084391832 1 60365.049033830 2024-02-25T01:10:36.522924+00:00 19994330.290165591985 27869999.999987091869 262864330.290149003267 1 60365.049045507 2024-02-25T01:10:37.531796+00:00 19994330.289975609630 27869999.999967504293 262864330.289939433336 1 60365.049056991 2024-02-25T01:10:38.524061+00:00 19994330.290030252188 27869999.999964207411 262864330.289990752935 1 60365.049068578 2024-02-25T01:10:39.525119+00:00 19994330.289998728782 27869999.999995734543 262864330.289990782738 1 60365.049080154 2024-02-25T01:10:40.525286+00:00 19994330.290069028735 27870000.000022720546 262864330.290088057518 1 60365.049091708 2024-02-25T01:10:41.523599+00:00 19994330.290077380836 27869999.999984927475 262864330.290058612823 1 60365.049103346 2024-02-25T01:10:42.529060+00:00 19994330.290032457560 27870000.000042762607 262864330.290071517229 1 60365.049114909 2024-02-25T01:10:43.528128+00:00 19994330.290083926171 27870000.000014398247 262864330.290094614029 1 60365.049126442 2024-02-25T01:10:44.524533+00:00 19994330.290007602423 27870000.000018931925 262864330.290022820234 1 60365.049138096 2024-02-25T01:10:45.531466+00:00 19994330.290060225874 27869999.999998472631 262864330.290055006742 1 60365.049149681 2024-02-25T01:10:46.532433+00:00 19994330.290187153965 27870000.000049054623 262864330.290232509375 1 60365.049161183 2024-02-25T01:10:47.526208+00:00 19994330.289918761700 27870000.000053491443 262864330.289968550205 1 60365.049172862 2024-02-25T01:10:48.535285+00:00 19994330.289966434240 27869999.999959256500 262864330.289921998978 1 60365.049184324 2024-02-25T01:10:49.525611+00:00 19994330.290205966681 27869999.999986998737 262864330.290189266205 1 60365.049195890 2024-02-25T01:10:50.524927+00:00 19994330.290019951761 27869999.999981798232 262864330.289998054504 1 60365.049207498 2024-02-25T01:10:51.527860+00:00 19994330.289886377752 27870000.000010419637 262864330.289893120527 1 60365.049219198 2024-02-25T01:10:52.538659+00:00 19994330.290125366300 27869999.999990493059 262864330.290112167597 1 60365.049230641 2024-02-25T01:10:53.527360+00:00 19994330.289918329567 27869999.999933484942 262864330.289848119020 1 60365.049242244 2024-02-25T01:10:54.529894+00:00 19994330.289918906987 27870000.000017184764 262864330.289932399988 1 60365.049253743 2024-02-25T01:10:55.523391+00:00 19994330.290022324771 27869999.999991942197 262864330.290010571480 1 60365.049265454 2024-02-25T01:10:56.535213+00:00 19994330.289953075349 27870000.000006914139 262864330.289956301451 1 60365.049276907 2024-02-25T01:10:57.524788+00:00 19994330.290039155632 27870000.000000767410 262864330.290036231279 1 60365.049288597 2024-02-25T01:10:58.534783+00:00 19994330.290194772184 27870000.000032082200 262864330.290223151445 1 60365.049300176 2024-02-25T01:10:59.535231+00:00 19994330.290008313954 27869999.999966632575 262864330.289971232414 1 60365.049311672 2024-02-25T01:11:00.528451+00:00 19994330.289789702743 27869999.999950263649 262864330.289736270905 1 60365.049323211 2024-02-25T01:11:01.525451+00:00 19994330.290244605392 27870000.000039614737 262864330.290280520916 1 60365.049334798 2024-02-25T01:11:02.526514+00:00 19994330.289826281369 27870000.000035826117 262864330.289858400822 1 60365.049346319 2024-02-25T01:11:03.521997+00:00 19994330.289671495557 27870000.000070285052 262864330.289738059044 1 60365.049357959 2024-02-25T01:11:04.527663+00:00 19994330.290211144835 27870000.000071350485 262864330.290278792381 1 60365.049369485 2024-02-25T01:11:05.523473+00:00 19994330.290320314467 27870000.000001408160 262864330.290318012238 1 60365.049381092 2024-02-25T01:11:06.526368+00:00 19994330.290122814476 27869999.999991286546 262864330.290110409260 1 60365.049392612 2024-02-25T01:11:07.521694+00:00 19994330.290131803602 27870000.000021174550 262864330.290149271488 1 60365.049404204 2024-02-25T01:11:08.523231+00:00 19994330.289957571775 27869999.999979782850 262864330.289933681488 1 60365.049415750 2024-02-25T01:11:09.520791+00:00 19994330.290170602500 27869999.999955840409 262864330.290122747421 1 60365.049427344 2024-02-25T01:11:10.522476+00:00 19994330.290079839528 27869999.999965060502 262864330.290041208267 1 60365.049438893 2024-02-25T01:11:11.520335+00:00 19994330.289860639721 27870000.000005226582 262864330.289862155914 1 60365.049450507 2024-02-25T01:11:12.523785+00:00 19994330.290088158101 27870000.000030472875 262864330.290114909410 1 60365.049462209 2024-02-25T01:11:13.534824+00:00 19994330.289990361780 27870000.000004503876 262864330.289991170168 1 60365.049473729 2024-02-25T01:11:14.530185+00:00 19994330.290160875767 27870000.000036243349 262864330.290193408728 1 60365.049485439 2024-02-25T01:11:15.541918+00:00 19994330.289851713926 27869999.999955382198 262864330.289803415537 1 60365.049496899 2024-02-25T01:11:16.532053+00:00 19994330.290081143379 27869999.999973606318 262864330.290051043034 1 60365.049508500 2024-02-25T01:11:17.534409+00:00 19994330.289797570556 27869999.999970406294 262864330.289764285088 1 60365.049520027 2024-02-25T01:11:18.530374+00:00 19994330.290286023170 27870000.000035453588 262864330.290317803621 1 60365.049531569 2024-02-25T01:11:19.527551+00:00 19994330.290058925748 27870000.000021483749 262864330.290076732635 1 60365.049543152 2024-02-25T01:11:20.528280+00:00 19994330.289930552244 27869999.999984856695 262864330.289911717176 1 60365.049554764 2024-02-25T01:11:21.531582+00:00 19994330.290151029825 27869999.999991063029 262864330.290138393641 1 60365.049566281 2024-02-25T01:11:22.526645+00:00 19994330.289981354028 27869999.999964945018 262864330.289942622185 1 60365.049577822 2024-02-25T01:11:23.523818+00:00 19994330.289986252785 27869999.999966990203 262864330.289949536324 1 60365.049589522 2024-02-25T01:11:24.534734+00:00 19994330.290286350995 27870000.000008773059 262864330.290291428566 1 60365.049600978 2024-02-25T01:11:25.524529+00:00 19994330.290036436170 27870000.000022262335 262864330.290055006742 1 60365.049612603 2024-02-25T01:11:26.528865+00:00 19994330.289962004870 27869999.999951686710 262864330.289909988642 1 60365.049624123 2024-02-25T01:11:27.524186+00:00 19994330.290074400604 27870000.000014919788 262864330.290085643530 1 60365.049635970 2024-02-25T01:11:28.547791+00:00 19994330.290096275508 27870000.000039219856 262864330.290131807327 1 60365.049647302 2024-02-25T01:11:29.526875+00:00 19994330.289945390075 27869999.999934777617 262864330.289876490831 1 60365.049658869 2024-02-25T01:11:30.526278+00:00 19994330.289970152080 27870000.000098995864 262864330.290065467358 1 60365.049670418 2024-02-25T01:11:31.524150+00:00 19994330.290043793619 27870000.000065121800 262864330.290105223656 1 60365.049681996 2024-02-25T01:11:32.524487+00:00 19994330.289902087301 27870000.000022906810 262864330.289921313524 1 60365.049693546 2024-02-25T01:11:33.522403+00:00 19994330.290059797466 27869999.999985769391 262864330.290041863918 1 60365.049705165 2024-02-25T01:11:34.526214+00:00 19994330.289770953357 27869999.999999091029 262864330.289766371250 1 60365.049716838 2024-02-25T01:11:35.534809+00:00 19994330.290105011314 27869999.999960295856 262864330.290061622858 1 60365.049728326 2024-02-25T01:11:36.527370+00:00 19994330.290036823601 27869999.999963473529 262864330.289996594191 1 60365.049739923 2024-02-25T01:11:37.529396+00:00 19994330.290065735579 27869999.999955840409 262864330.290017873049 1 60365.049751468 2024-02-25T01:11:38.526867+00:00 19994330.289948165417 27869999.999971162528 262864330.289915621281 1 60365.049762999 2024-02-25T01:11:39.523111+00:00 19994330.290055774152 27869999.999933023006 262864330.289985120296 1 60365.049774574 2024-02-25T01:11:40.523156+00:00 19994330.289936907589 27869999.999951995909 262864330.289885193110 1 60365.049786243 2024-02-25T01:11:41.531419+00:00 19994330.289769429713 27870000.000024452806 262864330.289790183306 1 60365.049797798 2024-02-25T01:11:42.529703+00:00 19994330.289899714291 27870000.000017248094 262864330.289913266897 1 60365.049809446 2024-02-25T01:11:43.536117+00:00 19994330.290104158223 27870000.000060282648 262864330.290160745382 1 60365.049820955 2024-02-25T01:11:44.530547+00:00 19994330.290284339339 27870000.000063966960 262864330.290344595909 1 60365.049832455 2024-02-25T01:11:45.524108+00:00 19994330.289974227548 27870000.000039551407 262864330.290010094643 1 60365.049844093 2024-02-25T01:11:46.529620+00:00 19994330.289893571287 27870000.000009845942 262864330.289899706841 1 60365.049855657 2024-02-25T01:11:47.528775+00:00 19994330.290080968291 27870000.000021800399 262864330.290099084377 1 60365.049867438 2024-02-25T01:11:48.546616+00:00 19994330.290017709136 27869999.999994605780 262864330.290008604527 1 60365.049878807 2024-02-25T01:11:49.528949+00:00 19994330.290055524558 27870000.000020384789 262864330.290072202682 1 60365.049890388 2024-02-25T01:11:50.529528+00:00 19994330.290140666068 27869999.999982979149 262864330.290119946003 1 60365.049901912 2024-02-25T01:11:51.525186+00:00 19994330.289907511324 27870000.000003941357 262864330.289907753468 1 60365.049913606 2024-02-25T01:11:52.535525+00:00 19994330.290034681559 27869999.999944318086 262864330.289975315332 1 60365.049925049 2024-02-25T01:11:53.524229+00:00 19994330.289997439831 27870000.000004909933 262864330.289998650551 1 60365.049936706 2024-02-25T01:11:54.531421+00:00 19994330.290276594460 27870000.000058583915 262864330.290331482887 1 60365.049948270 2024-02-25T01:11:55.530534+00:00 19994330.289917200804 27870000.000036470592 262864330.289949983358 1 60365.049959911 2024-02-25T01:11:56.536287+00:00 19994330.290055219084 27870000.000098686665 262864330.290150195360 1 60365.049971396 2024-02-25T01:11:57.528587+00:00 19994330.289969950914 27869999.999994207174 262864330.289960473776 1 60365.049983008 2024-02-25T01:11:58.531871+00:00 19994330.290213648230 27870000.000011187047 262864330.290221124887 1 60365.049994590 2024-02-25T01:11:59.532596+00:00 19994330.290101800114 27869999.999978046864 262864330.290076136589 1 60365.050006128 2024-02-25T01:12:00.529462+00:00 19994330.289862405509 27869999.999992582947 262864330.289851278067 1 60365.050017791 2024-02-25T01:12:01.537133+00:00 19994330.290013752878 27869999.999978318810 262864330.289988368750 1 60365.050029304 2024-02-25T01:12:02.531881+00:00 19994330.290278740227 27870000.000044126064 262864330.290319174528 1 60365.050040998 2024-02-25T01:12:03.542183+00:00 19994330.290036056191 27869999.999961633235 262864330.289994001389 1 60365.050052338 2024-02-25T01:12:04.521979+00:00 19994330.289964545518 27869999.999971427023 262864330.289932280779 1 60365.050063945 2024-02-25T01:12:05.524848+00:00 19994330.290163099766 27870000.000017244369 262864330.290176659822 1 60365.050075526 2024-02-25T01:12:06.525432+00:00 19994330.290123451501 27869999.999990656972 262864330.290110409260 1 60365.050087150 2024-02-25T01:12:07.529778+00:00 19994330.290022350848 27870000.000035073608 262864330.290053725243 1 60365.050098691 2024-02-25T01:12:08.526927+00:00 19994330.289790842682 27870000.000005714595 262864330.289792865515 1 60365.050110306 2024-02-25T01:12:09.530440+00:00 19994330.289962176234 27870000.000009834766 262864330.289968311787 1 60365.050121851 2024-02-25T01:12:10.527897+00:00 19994330.290161930025 27870000.000000368804 262864330.290158599615 1 60365.050133383 2024-02-25T01:12:11.524333+00:00 19994330.290091056377 27870000.000029243529 262864330.290116608143 1 60365.050145017 2024-02-25T01:12:12.529516+00:00 19994330.289959188551 27870000.000016909093 262864330.289972394705 1 60365.050156499 2024-02-25T01:12:13.521485+00:00 19994330.289953935891 27870000.000023573637 262864330.289973825216 1 60365.050168083 2024-02-25T01:12:14.522360+00:00 19994330.290091793984 27869999.999998796731 262864330.290086895227 1 60365.050179646 2024-02-25T01:12:15.521419+00:00 19994330.289953652769 27869999.999984871596 262864330.289934813976 1 60365.050191222 2024-02-25T01:12:16.521556+00:00 19994330.290032230318 27869999.999989029020 262864330.290017575026 1 60365.050202803 2024-02-25T01:12:17.522151+00:00 19994330.290070325136 27869999.999993514270 262864330.290060132742 1 60365.050214398 2024-02-25T01:12:18.524001+00:00 19994330.290016669780 27869999.999985408038 262864330.289998382330 1 60365.050225955 2024-02-25T01:12:19.522531+00:00 19994330.289989944547 27870000.000041127205 262864330.290027379990 1 60365.050237557 2024-02-25T01:12:20.524932+00:00 19994330.290074113756 27869999.999998871237 262864330.290069282055 1 60365.050249184 2024-02-25T01:12:21.529533+00:00 19994330.289976824075 27870000.000023238361 262864330.289996385574 1 60365.050260669 2024-02-25T01:12:22.521782+00:00 19994330.290025848895 27870000.000044614077 262864330.290066778660 1 60365.050272269 2024-02-25T01:12:23.524038+00:00 19994330.290086500347 27869999.999958347529 262864330.290041148663 1 60365.050284118 2024-02-25T01:12:24.547800+00:00 19994330.289904296398 27869999.999991528690 262864330.289892137051 1 60365.050295666 2024-02-25T01:12:25.545535+00:00 19994330.289909925312 27869999.999965269119 262864330.289871513844 1 60365.050306990 2024-02-25T01:12:26.523910+00:00 19994330.290098804981 27870000.000028509647 262864330.290123641491 1 60365.050318633 2024-02-25T01:12:27.529895+00:00 19994330.290064405650 27869999.999972160906 262864330.290032863617 1 60365.050330098 2024-02-25T01:12:28.520468+00:00 19994330.290114581585 27870000.000018890947 262864330.290129780769 1 60365.050341703 2024-02-25T01:12:29.523125+00:00 19994330.289860922843 27870000.000025302172 262864330.289882540703 1 60365.050353277 2024-02-25T01:12:30.523082+00:00 19994330.289906948805 27869999.999978806823 262864330.289882063866 1 60365.050364857 2024-02-25T01:12:31.523632+00:00 19994330.290294956416 27870000.000043090433 262864330.290334343910 1 60365.050376397 2024-02-25T01:12:32.520677+00:00 19994330.290002908558 27870000.000007215887 262864330.290006428957 1 60365.050387974 2024-02-25T01:12:33.520960+00:00 19994330.289866354316 27870000.000003010035 262864330.289865672588 1 60365.050399553 2024-02-25T01:12:34.521332+00:00 19994330.290060359985 27869999.999968878925 262864330.290025562048 1 60365.050411122 2024-02-25T01:12:35.520975+00:00 19994330.289973944426 27869999.999979738146 262864330.289949983358 1 60365.050422829 2024-02-25T01:12:36.532380+00:00 19994330.290161546320 27869999.999937482178 262864330.290095329285 1 60365.050434331 2024-02-25T01:12:37.526217+00:00 19994330.290125254542 27869999.999975111336 262864330.290096670389 1 60365.050445905 2024-02-25T01:12:38.526178+00:00 19994330.290076669306 27869999.999938573688 262864330.290011554956 1 60365.050457435 2024-02-25T01:12:39.522371+00:00 19994330.289787016809 27869999.999989792705 262864330.289773136377 1 60365.050469053 2024-02-25T01:12:40.526213+00:00 19994330.290136653930 27870000.000003360212 262864330.290136337280 1 60365.050480606 2024-02-25T01:12:41.524352+00:00 19994330.289690647274 27869999.999989528209 262864330.289676487446 1 60365.050492161 2024-02-25T01:12:42.522723+00:00 19994330.290077630430 27870000.000016693026 262864330.290090620518 1 60365.050503850 2024-02-25T01:12:43.532686+00:00 19994330.289960432798 27869999.999974951148 262864330.289931714535 1 60365.050515425 2024-02-25T01:12:44.532727+00:00 19994330.289946831763 27869999.999975148588 262864330.289918273687 1 60365.050527039 2024-02-25T01:12:45.536195+00:00 19994330.289997160435 27869999.999938298017 262864330.289931774139 1 60365.050538513 2024-02-25T01:12:46.527551+00:00 19994330.290123570710 27869999.999957341701 262864330.290077239275 1 60365.050550209 2024-02-25T01:12:47.538074+00:00 19994330.290014266968 27870000.000010754913 262864330.290021330118 1 60365.050561659 2024-02-25T01:12:48.527317+00:00 19994330.290058728307 27869999.999962959439 262864330.290017992258 1 60365.050573265 2024-02-25T01:12:49.530071+00:00 19994330.289983931929 27870000.000001821667 262864330.289982050657 1 60365.050584851 2024-02-25T01:12:50.531154+00:00 19994330.289966598153 27870000.000051897019 262864330.290014803410 1 60365.050596454 2024-02-25T01:12:51.533664+00:00 19994330.289933379740 27870000.000011019409 262864330.289940714836 1 60365.050608185 2024-02-25T01:12:52.547215+00:00 19994330.290128905326 27870000.000078395009 262864330.290203601122 1 60365.050619640 2024-02-25T01:12:53.536895+00:00 19994330.290139269084 27870000.000038925558 262864330.290174484253 1 60365.050631115 2024-02-25T01:12:54.528319+00:00 19994330.290057711303 27869999.999998070300 262864330.290052086115 1 60365.050642688 2024-02-25T01:12:55.528217+00:00 19994330.289937306195 27869999.999975703657 262864330.289909332991 1 60365.050654562 2024-02-25T01:12:56.554123+00:00 19994330.290196094662 27870000.000041585416 262864330.290233969688 1 60365.050665984 2024-02-25T01:12:57.541029+00:00 19994330.290059506893 27869999.999970275909 262864330.290026098490 1 60365.050677598 2024-02-25T01:12:58.544425+00:00 19994330.290065929294 27870000.000033244491 262864330.290095508099 1 60365.050689126 2024-02-25T01:12:59.540543+00:00 19994330.290026586503 27870000.000012952834 262864330.290035843849 1 60365.050700547 2024-02-25T01:13:00.527265+00:00 19994330.289960157126 27869999.999952834100 262864330.289909273386 1 60365.050712131 2024-02-25T01:13:01.528137+00:00 19994330.290067166090 27870000.000001281500 262864330.290064752102 1 60365.050723711 2024-02-25T01:13:02.528648+00:00 19994330.290061321110 27869999.999955460429 262864330.290013104677 1 60365.050735207 2024-02-25T01:13:03.521929+00:00 19994330.289975427091 27870000.000026613474 262864330.289998352528 1 60365.050746784 2024-02-25T01:13:04.522084+00:00 19994330.289924748242 27869999.999888010323 262864330.289809048176 1 60365.050758351 2024-02-25T01:13:05.521477+00:00 19994330.289959087968 27869999.999926686287 262864330.289882063866 1 60365.050769917 2024-02-25T01:13:06.520810+00:00 19994330.289971508086 27869999.999952726066 262864330.289920538664 1 60365.050781700 2024-02-25T01:13:07.538847+00:00 19994330.290024407208 27869999.999952927232 262864330.289973616600 1 60365.050793063 2024-02-25T01:13:08.520635+00:00 19994330.290118351579 27870000.000024013221 262864330.290138661861 1 60365.050804663 2024-02-25T01:13:09.522879+00:00 19994330.289946753532 27870000.000031866133 262864330.289974927902 1 60365.050816237 2024-02-25T01:13:10.522873+00:00 19994330.289975825697 27869999.999996613711 262864330.289968729019 1 60365.050827818 2024-02-25T01:13:11.523521+00:00 19994330.290055528283 27870000.000021055341 262864330.290072858334 1 60365.050839378 2024-02-25T01:13:12.522298+00:00 19994330.290001984686 27870000.000038702041 262864330.290037006140 1 60365.050851016 2024-02-25T01:13:13.527823+00:00 19994330.289967659861 27870000.000014517456 262864330.289978474379 1 60365.050862587 2024-02-25T01:13:14.527497+00:00 19994330.289874382317 27870000.000010624528 262864330.289881289005 1 60365.050874169 2024-02-25T01:13:15.528252+00:00 19994330.289998926222 27870000.000035151839 262864330.290030390024 1 60365.050885777 2024-02-25T01:13:16.531142+00:00 19994330.290056511760 27869999.999979518354 262864330.290032327175 1 60365.050897311 2024-02-25T01:13:17.527707+00:00 19994330.290015522391 27870000.000017412007 262864330.290029227734 1 60365.050908897 2024-02-25T01:13:18.528697+00:00 19994330.289925131947 27869999.999997958541 262864330.289919406176 1 60365.050920563 2024-02-25T01:13:19.536658+00:00 19994330.289948344231 27870000.000012658536 262864330.289957314730 1 60365.050932091 2024-02-25T01:13:20.532628+00:00 19994330.290103290230 27869999.999960545450 262864330.290060132742 1 60365.050943601 2024-02-25T01:13:21.527153+00:00 19994330.290016658604 27870000.000012829900 262864330.290025770664 1 60365.050955324 2024-02-25T01:13:22.540051+00:00 19994330.290085915476 27870000.000025250018 262864330.290107458830 1 60365.050966817 2024-02-25T01:13:23.533010+00:00 19994330.290071271360 27870000.000035859644 262864330.290103435516 1 60365.050978371 2024-02-25T01:13:24.531292+00:00 19994330.290031015873 27869999.999990858138 262864330.290018171072 1 60365.050989970 2024-02-25T01:13:25.533377+00:00 19994330.289836164564 27870000.000035874546 262864330.289868354797 1 60365.051001501 2024-02-25T01:13:26.529698+00:00 19994330.290189627558 27869999.999970015138 262864330.290155947208 1 60365.051013011 2024-02-25T01:13:27.524185+00:00 19994330.290178541094 27869999.999980609864 262864330.290155440569 1 60365.051024615 2024-02-25T01:13:28.526749+00:00 19994330.289953932166 27869999.999961465597 262864330.289911687374 1 60365.051036256 2024-02-25T01:13:29.532508+00:00 19994330.290014363825 27869999.999985329807 262864330.289995998144 1 60365.051047785 2024-02-25T01:13:30.528628+00:00 19994330.290176641196 27869999.999992251396 262864330.290165185928 1 60365.051059421 2024-02-25T01:13:31.533940+00:00 19994330.290105346590 27869999.999925673008 262864330.290027320385 1 60365.051071020 2024-02-25T01:13:32.536164+00:00 19994330.289990559220 27870000.000003814697 262864330.289990663528 1 60365.051082530 2024-02-25T01:13:33.530617+00:00 19994330.290020074695 27869999.999987091869 262864330.290003478527 1 60365.051094064 2024-02-25T01:13:34.527090+00:00 19994330.290193755180 27869999.999998401850 262864330.290188461542 1 60365.051105724 2024-02-25T01:13:35.534530+00:00 19994330.290099162608 27869999.999974183738 262864330.290069669485 1 60365.051117321 2024-02-25T01:13:36.536547+00:00 19994330.289942458272 27870000.000015068799 262864330.289953827858 1 60365.051128872 2024-02-25T01:13:37.534570+00:00 19994330.290283508599 27869999.999956976622 262864330.290236771107 1 60365.051140376 2024-02-25T01:13:38.528538+00:00 19994330.290230546147 27869999.999958146363 262864330.290185004473 1 60365.051151960 2024-02-25T01:13:39.529378+00:00 19994330.289904523641 27870000.000033054501 262864330.289933890104 1 60365.051163612 2024-02-25T01:13:40.536111+00:00 19994330.289980515838 27870000.000009611249 262864330.289986431599 1 60365.051175097 2024-02-25T01:13:41.528418+00:00 19994330.289968051016 27870000.000030964613 262864330.289995312691 1 60365.051186807 2024-02-25T01:13:42.540092+00:00 19994330.290200922638 27870000.000103078783 262864330.290300309658 1 60365.051198264 2024-02-25T01:13:43.529999+00:00 19994330.289959851652 27869999.999986022711 262864330.289942175150 1 60365.051209911 2024-02-25T01:13:44.536327+00:00 19994330.290095970035 27869999.999969553202 262864330.290061831474 1 60365.051221391 2024-02-25T01:13:45.528196+00:00 19994330.289946664125 27869999.999929688871 262864330.289872676134 1 60365.051232907 2024-02-25T01:13:46.523110+00:00 19994330.290091674775 27869999.999976303428 262864330.290064275265 1 60365.051244661 2024-02-25T01:13:47.538714+00:00 19994330.290042657405 27870000.000030178577 262864330.290069162846 1 60365.051256138 2024-02-25T01:13:48.530299+00:00 19994330.289987947792 27869999.999949529767 262864330.289933770895 1 60365.051267733 2024-02-25T01:13:49.532101+00:00 19994330.290062431246 27870000.000054027885 262864330.290112763643 1 60365.051279317 2024-02-25T01:13:50.532992+00:00 19994330.289857372642 27870000.000010132790 262864330.289863824844 1 60365.051291029 2024-02-25T01:13:51.544932+00:00 19994330.290237486362 27870000.000000353903 262864330.290234148502 1 60365.051302382 2024-02-25T01:13:52.525833+00:00 19994330.290069494396 27870000.000062126666 262864330.290127933025 1 60365.051314018 2024-02-25T01:13:53.531125+00:00 19994330.289998196065 27870000.000072401017 262864330.290066897869 1 60365.051325649 2024-02-25T01:13:54.536059+00:00 19994330.289927218109 27870000.000057317317 262864330.289980828762 1 60365.051337093 2024-02-25T01:13:55.524818+00:00 19994330.290157098323 27870000.000039152801 262864330.290192574263 1 60365.051348817 2024-02-25T01:13:56.537776+00:00 19994330.290096748620 27869999.999950926751 262864330.290043979883 1 60365.051360305 2024-02-25T01:13:57.530399+00:00 19994330.290174983442 27870000.000026017427 262864330.290197312832 1 60365.051371801 2024-02-25T01:13:58.523584+00:00 19994330.289978489280 27870000.000020112842 262864330.289994895458 1 60365.051383422 2024-02-25T01:13:59.527667+00:00 19994330.290177982301 27869999.999988824129 262864330.290163099766 1 60365.051395127 2024-02-25T01:14:00.538971+00:00 19994330.289982423186 27870000.000015418977 262864330.289994120598 1 60365.051406665 2024-02-25T01:14:01.535837+00:00 19994330.289903875440 27869999.999962810427 262864330.289862990379 1 60365.051418142 2024-02-25T01:14:02.527468+00:00 19994330.290104798973 27869999.999991137534 262864330.290092259645 1 60365.051429689 2024-02-25T01:14:03.525150+00:00 19994330.289942406118 27870000.000006120652 262864330.289944827557 1 60365.051441242 2024-02-25T01:14:04.523275+00:00 19994330.290073513985 27870000.000000119209 262864330.290069937706 1 60365.051452877 2024-02-25T01:14:05.528607+00:00 19994330.290196049958 27869999.999944202602 262864330.290136575699 1 60365.051464382 2024-02-25T01:14:06.522568+00:00 19994330.289969533682 27870000.000025983900 262864330.289991825819 1 60365.051476101 2024-02-25T01:14:07.535163+00:00 19994330.290003854781 27869999.999921232462 262864330.289921402931 1 60365.051487563 2024-02-25T01:14:08.525444+00:00 19994330.290115714073 27869999.999974276870 262864330.290086299181 1 60365.051499162 2024-02-25T01:14:09.527569+00:00 19994330.289978783578 27869999.999978054315 262864330.289953142405 1 60365.051510743 2024-02-25T01:14:10.528171+00:00 19994330.290132403374 27870000.000019539148 262864330.290148258209 1 60365.051522345 2024-02-25T01:14:11.530592+00:00 19994330.289794854820 27869999.999976832420 262864330.289768010378 1 60365.051533872 2024-02-25T01:14:12.526532+00:00 19994330.290167335421 27870000.000037908554 262864330.290201544762 1 60365.051545442 2024-02-25T01:14:13.526197+00:00 19994330.289904259145 27869999.999988541007 262864330.289889127016 1 60365.051557099 2024-02-25T01:14:14.533311+00:00 19994330.289859507233 27869999.999998100102 262864330.289853900671 1 60365.051568545 2024-02-25T01:14:15.522282+00:00 19994330.290009550750 27869999.999989580363 262864330.289995431900 1 60365.051580123 2024-02-25T01:14:16.522639+00:00 19994330.289965655655 27870000.000054042786 262864330.290015995502 1 60365.051591679 2024-02-25T01:14:17.521060+00:00 19994330.290008090436 27870000.000006023794 262864330.290010422468 1 60365.051603377 2024-02-25T01:14:18.531748+00:00 19994330.290269985795 27870000.000061359257 262864330.290327668190 1 60365.051614895 2024-02-25T01:14:19.526950+00:00 19994330.289919331670 27869999.999994602054 262864330.289910256863 1 60365.051626426 2024-02-25T01:14:20.523214+00:00 19994330.290219280869 27870000.000014293939 262864330.290229886770 1 60365.051638010 2024-02-25T01:14:21.524066+00:00 19994330.290027428418 27870000.000011645257 262864330.290035396814 1 60365.051649573 2024-02-25T01:14:22.523145+00:00 19994330.290005333722 27870000.000012081116 262864330.290013700724 1 60365.051661164 2024-02-25T01:14:23.524522+00:00 19994330.290066748857 27870000.000004921108 262864330.290067970753 1 60365.051672697 2024-02-25T01:14:24.521041+00:00 19994330.289918579161 27870000.000031728297 262864330.289946615696 1 60365.051684329 2024-02-25T01:14:25.526049+00:00 19994330.289911802858 27870000.000016044825 262864330.289924144745 1 60365.051695916 2024-02-25T01:14:26.527156+00:00 19994330.290288086981 27869999.999989643693 262864330.290274024010 1 60365.051707434 2024-02-25T01:14:27.522290+00:00 19994330.289974309504 27869999.999994274229 262864330.289964884520 1 60365.051719025 2024-02-25T01:14:28.523774+00:00 19994330.290005497634 27870000.000021073967 262864330.290022879839 1 60365.051730567 2024-02-25T01:14:29.521007+00:00 19994330.289825599641 27869999.999990899116 262864330.289812803268 1 60365.051742153 2024-02-25T01:14:30.522007+00:00 19994330.290441986173 27870000.000030308962 262864330.290468603373 1 60365.051753718 2024-02-25T01:14:31.521231+00:00 19994330.289930753410 27869999.999973207712 262864330.289900273085 1 60365.051765294 2024-02-25T01:14:32.521404+00:00 19994330.290064144880 27869999.999985098839 262864330.290045559406 1 60365.051776866 2024-02-25T01:14:33.521243+00:00 19994330.289882399142 27869999.999975852668 262864330.289854556322 1 60365.051788578 2024-02-25T01:14:34.533106+00:00 19994330.290002610534 27870000.000031910837 262864330.290030837059 1 60365.051800040 2024-02-25T01:14:35.523456+00:00 19994330.290084168315 27869999.999950930476 262864330.290031433105 1 60365.051811603 2024-02-25T01:14:36.522542+00:00 19994330.290021508932 27870000.000034436584 262864330.290052264929 1 60365.051823233 2024-02-25T01:14:37.527343+00:00 19994330.289940297604 27869999.999982405454 262864330.289919018745 1 60365.051834801 2024-02-25T01:14:38.526845+00:00 19994330.289895948023 27870000.000027433038 262864330.289919674397 1 60365.051846317 2024-02-25T01:14:39.521831+00:00 19994330.290035899729 27870000.000008888543 262864330.290041089058 1 60365.051857934 2024-02-25T01:14:40.525543+00:00 19994330.289916250855 27870000.000033553690 262864330.289946109056 1 60365.051869495 2024-02-25T01:14:41.524408+00:00 19994330.290274504572 27869999.999998498708 262864330.290269315243 1 60365.051881115 2024-02-25T01:14:42.528369+00:00 19994330.289847102016 27870000.000004328787 262864330.289847731590 1 60365.051892712 2024-02-25T01:14:43.530346+00:00 19994330.290102884173 27869999.999998830259 262864330.290098011494 1 60365.051904255 2024-02-25T01:14:44.527596+00:00 19994330.290072355419 27870000.000022213906 262864330.290090858936 1 60365.051915836 2024-02-25T01:14:45.528201+00:00 19994330.290096029639 27869999.999969497323 262864330.290061831474 1 60365.051927458 2024-02-25T01:14:46.532419+00:00 19994330.290057182312 27869999.999972958118 262864330.290026456118 1 60365.051938938 2024-02-25T01:14:47.524259+00:00 19994330.290026400238 27870000.000011604279 262864330.290034294128 1 60365.051950739 2024-02-25T01:14:48.543881+00:00 19994330.290173925459 27869999.999945312738 262864330.290115535259 1 60365.051962185 2024-02-25T01:14:49.532809+00:00 19994330.289997119457 27870000.000027023256 262864330.290020465851 1 60365.051973816 2024-02-25T01:14:50.537713+00:00 19994330.290024433285 27869999.999989233911 262864330.290009975433 1 60365.051985392 2024-02-25T01:14:51.537882+00:00 19994330.289879869670 27869999.999995190650 262864330.289871364832 1 60365.051996876 2024-02-25T01:14:52.530088+00:00 19994330.290156345814 27870000.000028762966 262864330.290181398392 1 60365.052008525 2024-02-25T01:14:53.536554+00:00 19994330.290075451136 27870000.000007729977 262864330.290079474449 1 60365.052019923 2024-02-25T01:14:54.521305+00:00 19994330.290031582117 27870000.000046867877 262864330.290074765682 1 60365.052031568 2024-02-25T01:14:55.527452+00:00 19994330.289736017585 27870000.000051610172 262864330.289783954620 1 60365.052043270 2024-02-25T01:14:56.538551+00:00 19994330.290114942938 27870000.000015974045 262864330.290127217770 1 60365.052054767 2024-02-25T01:14:57.531844+00:00 19994330.289971105754 27870000.000015079975 262864330.289982497692 1 60365.052066333 2024-02-25T01:14:58.531151+00:00 19994330.290070295334 27870000.000022895634 262864330.290089488029 1 60365.052077869 2024-02-25T01:14:59.527859+00:00 19994330.290066514164 27870000.000022854656 262864330.290085673332 1 60365.052089467 2024-02-25T01:15:00.529933+00:00 19994330.290043275803 27870000.000009454787 262864330.290049016476 1 60365.052101101 2024-02-25T01:15:01.535133+00:00 19994330.290062364191 27870000.000014290214 262864330.290072977543 1 60365.052112628 2024-02-25T01:15:02.531036+00:00 19994330.289967417717 27869999.999999925494 262864330.289963662624 1 60365.052124178 2024-02-25T01:15:03.528989+00:00 19994330.289952836931 27869999.999995645136 262864330.289944797754 1 60365.052135808 2024-02-25T01:15:04.533832+00:00 19994330.290077637881 27870000.000003740191 262864330.290077686310 1 60365.052147286 2024-02-25T01:15:05.525527+00:00 19994330.290036968887 27869999.999958440661 262864330.289991736412 1 60365.052158844 2024-02-25T01:15:06.524085+00:00 19994330.289918478578 27870000.000000763685 262864330.289915561676 1 60365.052170470 2024-02-25T01:15:07.528601+00:00 19994330.290034651756 27870000.000040344894 262864330.290071308613 1 60365.052181978 2024-02-25T01:15:08.522914+00:00 19994330.289989903569 27869999.999979916960 262864330.289966106415 1 60365.052193599 2024-02-25T01:15:09.526984+00:00 19994330.290109012276 27870000.000021077693 262864330.290126383305 1 60365.052205148 2024-02-25T01:15:10.524818+00:00 19994330.289819572121 27870000.000055402517 262864330.289871275425 1 60365.052216738 2024-02-25T01:15:11.526221+00:00 19994330.289902493358 27869999.999964766204 262864330.289863586426 1 60365.052228262 2024-02-25T01:15:12.521819+00:00 19994330.289890028536 27870000.000016476959 262864330.289902806282 1 60365.052239866 2024-02-25T01:15:13.524439+00:00 19994330.289951574057 27869999.999965265393 262864330.289913117886 1 60365.052251406 2024-02-25T01:15:14.521467+00:00 19994330.290223598480 27869999.999941434711 262864330.290161341429 1 60365.052263007 2024-02-25T01:15:15.523862+00:00 19994330.289893575013 27869999.999987594783 262864330.289877474308 1 60365.052274561 2024-02-25T01:15:16.522110+00:00 19994330.290010433644 27870000.000018782914 262864330.290025502443 1 60365.052286173 2024-02-25T01:15:17.525318+00:00 19994330.290015645325 27869999.999996952713 262864330.290008902550 1 60365.052297733 2024-02-25T01:15:18.524160+00:00 19994330.290038917214 27870000.000020880252 262864330.290056109428 1 60365.052309254 2024-02-25T01:15:19.519535+00:00 19994330.290140811354 27869999.999979652464 262864330.290116757154 1 60365.052320873 2024-02-25T01:15:20.523455+00:00 19994330.290155727416 27870000.000064585358 262864330.290216624737 1 60365.052332447 2024-02-25T01:15:21.523450+00:00 19994330.289722789079 27869999.999986771494 262864330.289705872536 1 60365.052343993 2024-02-25T01:15:22.520990+00:00 19994330.289801817387 27869999.999959588051 262864330.289757698774 1 60365.052355564 2024-02-25T01:15:23.520693+00:00 19994330.290074802935 27870000.000055756420 262864330.290126860142 1 60365.052367202 2024-02-25T01:15:24.526205+00:00 19994330.289925184101 27869999.999998811632 262864330.289920300245 1 60365.052378726 2024-02-25T01:15:25.521952+00:00 19994330.290080510080 27869999.999993041158 262864330.290069848299 1 60365.052390288 2024-02-25T01:15:26.520838+00:00 19994330.289868254215 27870000.000013232231 262864330.289877802134 1 60365.052401884 2024-02-25T01:15:27.522744+00:00 19994330.290060102940 27869999.999994017184 262864330.290050417185 1 60365.052413476 2024-02-25T01:15:28.524299+00:00 19994330.289949432015 27870000.000028107315 262864330.289973855019 1 60365.052425010 2024-02-25T01:15:29.520879+00:00 19994330.289895959198 27869999.999987222254 262864330.289879471064 1 60365.052436596 2024-02-25T01:15:30.521870+00:00 19994330.290103122592 27870000.000011548400 262864330.290111005306 1 60365.052448178 2024-02-25T01:15:31.522535+00:00 19994330.290071327239 27869999.999999169260 262864330.290066808462 1 60365.052459758 2024-02-25T01:15:32.523085+00:00 19994330.289897866547 27869999.999977499247 262864330.289871662855 1 60365.052471308 2024-02-25T01:15:33.520996+00:00 19994330.290187392384 27870000.000012628734 262864330.290196329355 1 60365.052482898 2024-02-25T01:15:34.522408+00:00 19994330.289827529341 27870000.000005971640 262864330.289829790592 1 60365.052494457 2024-02-25T01:15:35.521072+00:00 19994330.290110237896 27870000.000017710030 262864330.290124237537 1 60365.052506100 2024-02-25T01:15:36.527023+00:00 19994330.290047198534 27869999.999990925193 262864330.290034443140 1 60365.052517618 2024-02-25T01:15:37.522187+00:00 19994330.290026728064 27869999.999988533556 262864330.290011554956 1 60365.052529206 2024-02-25T01:15:38.523460+00:00 19994330.289982624352 27870000.000015605241 262864330.289994537830 1 60365.052540801 2024-02-25T01:15:39.525151+00:00 19994330.289947248995 27869999.999985609204 262864330.289929151535 1 60365.052552679 2024-02-25T01:15:40.551416+00:00 19994330.290287047625 27869999.999984271824 262864330.290267616510 1 60365.052563980 2024-02-25T01:15:41.527887+00:00 19994330.290013216436 27869999.999961230904 262864330.289970755577 1 60365.052575517 2024-02-25T01:15:42.524725+00:00 19994330.289928380400 27869999.999998670071 262864330.289923340082 1 60365.052587275 2024-02-25T01:15:43.540540+00:00 19994330.289927184582 27869999.999981578439 262864330.289905071259 1 60365.052598709 2024-02-25T01:15:44.528487+00:00 19994330.290024809539 27870000.000009603798 262864330.290030717850 1 60365.052610241 2024-02-25T01:15:45.524823+00:00 19994330.290127515793 27870000.000028971583 262864330.290152788162 1 60365.052621894 2024-02-25T01:15:46.531611+00:00 19994330.290056344122 27869999.999995589256 262864330.290048241615 1 60365.052633427 2024-02-25T01:15:47.528117+00:00 19994330.290141642094 27870000.000035177916 262864330.290173113346 1 60365.052645002 2024-02-25T01:15:48.528227+00:00 19994330.289748020470 27869999.999987769872 262864330.289732098579 1 60365.052656797 2024-02-25T01:15:49.547220+00:00 19994330.290226541460 27869999.999944191426 262864330.290167033672 1 60365.052668107 2024-02-25T01:15:50.524428+00:00 19994330.289946619421 27870000.000027623028 262864330.289970546961 1 60365.052679935 2024-02-25T01:15:51.546431+00:00 19994330.289944782853 27869999.999984111637 262864330.289925217628 1 60365.052691299 2024-02-25T01:15:52.528212+00:00 19994330.290237072855 27869999.999995701015 262864330.290229082108 1 60365.052702898 2024-02-25T01:15:53.530394+00:00 19994330.289634671062 27869999.999973092228 262864330.289604067802 1 60365.052714485 2024-02-25T01:15:54.531515+00:00 19994330.290187489241 27870000.000016257167 262864330.290200054646 1 60365.052726058 2024-02-25T01:15:55.531405+00:00 19994330.289829935879 27869999.999986853451 262864330.289813101292 1 60365.052737581 2024-02-25T01:15:56.527015+00:00 19994330.289932090789 27870000.000042252243 262864330.289970666170 1 60365.052749173 2024-02-25T01:15:57.528531+00:00 19994330.290223494172 27870000.000056903809 262864330.290276706219 1 60365.052760901 2024-02-25T01:15:58.541854+00:00 19994330.289974633604 27870000.000023134053 262864330.289994060993 1 60365.052772336 2024-02-25T01:15:59.529847+00:00 19994330.289907187223 27870000.000009894371 262864330.289913386106 1 60365.052783957 2024-02-25T01:16:00.533878+00:00 19994330.290125999600 27870000.000007700175 262864330.290129989386 1 60365.052795433 2024-02-25T01:16:01.525383+00:00 19994330.290066003799 27870000.000009074807 262864330.290071368217 1 60365.052807061 2024-02-25T01:16:02.530016+00:00 19994330.290060672909 27870000.000021342188 262864330.290078312159 1 60365.052818566 2024-02-25T01:16:03.524069+00:00 19994330.290174555033 27870000.000026535243 262864330.290197372437 1 60365.052830219 2024-02-25T01:16:04.530955+00:00 19994330.289895422757 27870000.000033710152 262864330.289925426245 1 60365.052841755 2024-02-25T01:16:05.527631+00:00 19994330.289882764220 27869999.999961856753 262864330.289840936661 1 60365.052853382 2024-02-25T01:16:06.532232+00:00 19994330.290063854307 27869999.999961629510 262864330.290021777153 1 60365.052864991 2024-02-25T01:16:07.535204+00:00 19994330.290241006762 27869999.999979384243 262864330.290216684341 1 60365.052876477 2024-02-25T01:16:08.527631+00:00 19994330.289752934128 27870000.000006195158 262864330.289755433798 1 60365.052888025 2024-02-25T01:16:09.525317+00:00 19994330.290056776255 27870000.000012464821 262864330.290065526962 1 60365.052899671 2024-02-25T01:16:10.531599+00:00 19994330.290068510920 27870000.000002577901 262864330.290067374706 1 60365.052911521 2024-02-25T01:16:11.555430+00:00 19994330.290001507849 27870000.000047672540 262864330.290045499802 1 60365.052922778 2024-02-25T01:16:12.528050+00:00 19994330.290032405406 27869999.999978184700 262864330.290006905794 1 60365.052934304 2024-02-25T01:16:13.523846+00:00 19994330.290266409516 27869999.999988120049 262864330.290250837803 1 60365.052946066 2024-02-25T01:16:14.540113+00:00 19994330.289990551770 27869999.999995637685 262864330.289982497692 1 60365.052957414 2024-02-25T01:16:15.520593+00:00 19994330.290156543255 27869999.999981462955 262864330.290134310722 1 60365.052969017 2024-02-25T01:16:16.523061+00:00 19994330.290075253695 27869999.999962683767 262864330.290034234524 1 60365.052980563 2024-02-25T01:16:17.520598+00:00 19994330.290073662996 27870000.000000189990 262864330.290070146322 1 60365.052992185 2024-02-25T01:16:18.524738+00:00 19994330.289890598506 27870000.000016640872 262864330.289903521538 1 60365.053003727 2024-02-25T01:16:19.521973+00:00 19994330.290011305362 27870000.000039882958 262864330.290047496557 1 60365.053015316 2024-02-25T01:16:20.523286+00:00 19994330.289980214089 27870000.000048115849 262864330.290024608374 1 60365.053026870 2024-02-25T01:16:21.521557+00:00 19994330.289784044027 27870000.000031836331 262864330.289812177420 1 60365.053038476 2024-02-25T01:16:22.524347+00:00 19994330.290185377002 27869999.999964747578 262864330.290146410465 1 60365.053050106 2024-02-25T01:16:23.529201+00:00 19994330.290033664554 27870000.000025950372 262864330.290055930614 1 60365.053061849 2024-02-25T01:16:24.543761+00:00 19994330.289998229593 27869999.999974217266 262864330.289968758821 1 60365.053073299 2024-02-25T01:16:25.533026+00:00 19994330.290018908679 27869999.999993901700 262864330.290009111166 1 60365.053084777 2024-02-25T01:16:26.524719+00:00 19994330.290202468634 27869999.999991688877 262864330.290190458298 1 60365.053096358 2024-02-25T01:16:27.525312+00:00 19994330.289913646877 27869999.999985199422 262864330.289895147085 1 60365.053107901 2024-02-25T01:16:28.522672+00:00 19994330.290110874921 27869999.999989721924 262864330.290096908808 1 60365.053119544 2024-02-25T01:16:29.528621+00:00 19994330.289953727275 27869999.999992180616 262864330.289942234755 1 60365.053131135 2024-02-25T01:16:30.530068+00:00 19994330.290182888508 27870000.000043585896 262864330.290222764015 1 60365.053142618 2024-02-25T01:16:31.522189+00:00 19994330.289790000767 27869999.999996673316 262864330.289782971144 1 60365.053154204 2024-02-25T01:16:32.523215+00:00 19994330.290408108383 27870000.000015985221 262864330.290420383215 1 60365.053165762 2024-02-25T01:16:33.521792+00:00 19994330.289789576083 27870000.000031031668 262864330.289816915989 1 60365.053177646 2024-02-25T01:16:34.548607+00:00 19994330.290053859353 27870000.000010281801 262864330.290060460567 1 60365.053189012 2024-02-25T01:16:35.530635+00:00 19994330.290047973394 27869999.999988842756 262864330.290033131838 1 60365.053200517 2024-02-25T01:16:36.524676+00:00 19994330.289938278496 27869999.999979585409 262864330.289914160967 1 60365.053212116 2024-02-25T01:16:37.526820+00:00 19994330.289876971394 27869999.999974217266 262864330.289847493172 1 60365.053223716 2024-02-25T01:16:38.529019+00:00 19994330.289978437126 27870000.000019855797 262864330.289994597435 1 60365.053235255 2024-02-25T01:16:39.526027+00:00 19994330.290098413825 27870000.000004258007 262864330.290098965168 1 60365.053246799 2024-02-25T01:16:40.523418+00:00 19994330.290050022304 27870000.000024344772 262864330.290070682764 1 60365.053258375 2024-02-25T01:16:41.523588+00:00 19994330.289956696332 27869999.999971423298 262864330.289924412966 1 60365.053270071 2024-02-25T01:16:42.534132+00:00 19994330.290221177042 27869999.999996226281 262864330.290213704109 1 60365.053281549 2024-02-25T01:16:43.525875+00:00 19994330.289917264134 27870000.000053122640 262864330.289966672659 1 60365.053293333 2024-02-25T01:16:44.543979+00:00 19994330.290059961379 27870000.000025622547 262864330.290081888437 1 60365.053304876 2024-02-25T01:16:45.541301+00:00 19994330.290420942008 27870000.000001844019 262864330.290419101715 1 60365.053316344 2024-02-25T01:16:46.532139+00:00 19994330.289832744747 27869999.999999240041 262864330.289828270674 1 60365.053327932 2024-02-25T01:16:47.533323+00:00 19994330.289933249354 27870000.000023011118 262864330.289952576160 1 60365.053339420 2024-02-25T01:16:48.525913+00:00 19994330.290010448545 27869999.999878022820 262864330.289884775877 1 60365.053351020 2024-02-25T01:16:49.528167+00:00 19994330.289854682982 27869999.999915279448 262864330.289766252041 1 60365.053362675 2024-02-25T01:16:50.535131+00:00 19994330.290054298937 27869999.999968398362 262864330.290019005537 1 60365.053374125 2024-02-25T01:16:51.524397+00:00 19994330.289992876351 27869999.999958034605 262864330.289947211742 1 60365.053385925 2024-02-25T01:16:52.543951+00:00 19994330.290125221014 27870000.000004284084 262864330.290125817060 1 60365.053397374 2024-02-25T01:16:53.533135+00:00 19994330.290231078863 27869999.999974157661 262864330.290201544762 1 60365.053408856 2024-02-25T01:16:54.525120+00:00 19994330.289950322360 27869999.999973878264 262864330.289920508862 1 60365.053420388 2024-02-25T01:16:55.521527+00:00 19994330.289962854236 27870000.000009641051 262864330.289968818426 1 60365.053432044 2024-02-25T01:16:56.528615+00:00 19994330.289985518903 27869999.999984946102 262864330.289966762066 1 60365.053443654 2024-02-25T01:16:57.531687+00:00 19994330.290058471262 27870000.000075716525 262864330.290130496025 1 60365.053455219 2024-02-25T01:16:58.530869+00:00 19994330.290227591991 27870000.000048052520 262864330.290271937847 1 60365.053466874 2024-02-25T01:16:59.537940+00:00 19994330.289813119918 27869999.999979551882 262864330.289788991213 1 60365.053478335 2024-02-25T01:17:00.528165+00:00 19994330.290100600570 27870000.000010568649 262864330.290107488632 1 60365.053489847 2024-02-25T01:17:01.522755+00:00 19994330.290003065020 27870000.000027887523 262864330.290027260780 1 60365.053501448 2024-02-25T01:17:02.525079+00:00 19994330.290153622627 27869999.999996040016 262864330.290145963430 1 60365.053512985 2024-02-25T01:17:03.521933+00:00 19994330.289953961968 27870000.000033896416 262864330.289984166622 1 60365.053524590 2024-02-25T01:17:04.524591+00:00 19994330.289969488978 27870000.000000752509 262864330.289966523647 1 60365.053536145 2024-02-25T01:17:05.522963+00:00 19994330.290038201958 27869999.999993070960 262864330.290027588606 1 60365.053547739 2024-02-25T01:17:06.524675+00:00 19994330.290046993643 27870000.000007983297 262864330.290051281452 1 60365.053559295 2024-02-25T01:17:07.523125+00:00 19994330.289984475821 27869999.999916434288 262864330.289897203445 1 60365.053570858 2024-02-25T01:17:08.522145+00:00 19994330.290272966027 27870000.000001121312 262864330.290270388126 1 60365.053582510 2024-02-25T01:17:09.528843+00:00 19994330.289962381124 27869999.999988622963 262864330.289947301149 1 60365.053594033 2024-02-25T01:17:10.524471+00:00 19994330.290097121149 27869999.999993700534 262864330.290087133646 1 60365.053605576 2024-02-25T01:17:11.521726+00:00 19994330.290131639689 27869999.999950990081 262864330.290078938007 1 60365.053617183 2024-02-25T01:17:12.524622+00:00 19994330.290006648749 27869999.999975521117 262864330.289978474379 1 60365.053628793 2024-02-25T01:17:13.527766+00:00 19994330.290211088955 27870000.000011108816 262864330.290218502283 1 60365.053640459 2024-02-25T01:17:14.535659+00:00 19994330.290097411722 27870000.000039182603 262864330.290132910013 1 60365.053651928 2024-02-25T01:17:15.526548+00:00 19994330.289996117353 27870000.000068232417 262864330.290060669184 1 60365.053663515 2024-02-25T01:17:16.527688+00:00 19994330.289973992854 27870000.000032138079 262864330.290002435446 1 60365.053675136 2024-02-25T01:17:17.531694+00:00 19994330.289977762848 27870000.000014163554 262864330.289988219738 1 60365.053686616 2024-02-25T01:17:18.523575+00:00 19994330.289855450392 27870000.000024888664 262864330.289876639843 1 60365.053698214 2024-02-25T01:17:19.525704+00:00 19994330.290149047971 27869999.999990802258 262864330.290136158466 1 60365.053709875 2024-02-25T01:17:20.533191+00:00 19994330.290256422013 27870000.000048521906 262864330.290301233530 1 60365.053721372 2024-02-25T01:17:21.526523+00:00 19994330.289906360209 27869999.999989457428 262864330.289892107248 1 60365.053733005 2024-02-25T01:17:22.531637+00:00 19994330.290001783520 27870000.000011578202 262864330.290009647608 1 60365.053744462 2024-02-25T01:17:23.521493+00:00 19994330.289993815124 27870000.000020060688 262864330.290010184050 1 60365.053756212 2024-02-25T01:17:24.536686+00:00 19994330.289935480803 27870000.000018820167 262864330.289950609207 1 60365.053767630 2024-02-25T01:17:25.523200+00:00 19994330.289932474494 27869999.999987144023 262864330.289915919304 1 60365.053779309 2024-02-25T01:17:26.532280+00:00 19994330.290082570165 27870000.000033471733 262864330.290112346411 1 60365.053790896 2024-02-25T01:17:27.533390+00:00 19994330.290018375963 27870000.000012047589 262864330.290026724339 1 60365.053802491 2024-02-25T01:17:28.535186+00:00 19994330.289666734636 27869999.999986048788 262864330.289649099112 1 60365.053814068 2024-02-25T01:17:29.535421+00:00 19994330.290140207857 27869999.999979652464 262864330.290116161108 1 60365.053825634 2024-02-25T01:17:30.534779+00:00 19994330.290134217590 27870000.000002760440 262864330.290133297443 1 60365.053837203 2024-02-25T01:17:31.534351+00:00 19994330.289782002568 27869999.999915663153 262864330.289693951607 1 60365.053848694 2024-02-25T01:17:32.527193+00:00 19994330.289984714240 27869999.999957863241 262864330.289938867092 1 60365.053860364 2024-02-25T01:17:33.535405+00:00 19994330.290030434728 27869999.999988216907 262864330.290014982224 1 60365.053871877 2024-02-25T01:17:34.530157+00:00 19994330.290127620101 27869999.999985069036 262864330.290108978748 1 60365.053883443 2024-02-25T01:17:35.529470+00:00 19994330.290028613061 27869999.999965552241 262864330.289990454912 1 60365.053895209 2024-02-25T01:17:36.546089+00:00 19994330.289887107909 27870000.000031530857 262864330.289914935827 1 60365.053906664 2024-02-25T01:17:37.535768+00:00 19994330.290032271296 27870000.000057715923 262864330.290086299181 1 60365.053918127 2024-02-25T01:17:38.526191+00:00 19994330.289962530136 27870000.000073619187 262864330.290032446384 1 60365.053929707 2024-02-25T01:17:39.526695+00:00 19994330.290063418448 27870000.000012379140 262864330.290072083473 1 60365.053941316 2024-02-25T01:17:40.529741+00:00 19994330.290032524616 27870000.000019740313 262864330.290048569441 1 60365.053952815 2024-02-25T01:17:41.523215+00:00 19994330.290007364005 27870000.000018283725 262864330.290021955967 1 60365.053964381 2024-02-25T01:17:42.522511+00:00 19994330.290203377604 27869999.999986715615 262864330.290186405182 1 60365.053976160 2024-02-25T01:17:43.540166+00:00 19994330.289927307516 27870000.000017918646 262864330.289941519499 1 60365.053987573 2024-02-25T01:17:44.526348+00:00 19994330.290085207671 27869999.999980419874 262864330.290061920881 1 60365.053999176 2024-02-25T01:17:45.528819+00:00 19994330.289798982441 27869999.999998819083 262864330.289794087410 1 60365.054010799 2024-02-25T01:17:46.533051+00:00 19994330.290029268712 27869999.999994881451 262864330.290020436049 1 60365.054022347 2024-02-25T01:17:47.530761+00:00 19994330.290141694248 27870000.000024680048 262864330.290162682533 1 60365.054033893 2024-02-25T01:17:48.528381+00:00 19994330.290215808898 27870000.000003650784 262864330.290215760469 1 60365.054045489 2024-02-25T01:17:49.530272+00:00 19994330.289823941886 27870000.000010989606 262864330.289831250906 1 60365.054057108 2024-02-25T01:17:50.534165+00:00 19994330.289993785322 27869999.999993585050 262864330.289983689785 1 60365.054068709 2024-02-25T01:17:51.536472+00:00 19994330.290018040687 27869999.999996561557 262864330.290010929108 1 60365.054080101 2024-02-25T01:17:52.520700+00:00 19994330.290256772190 27870000.000029962510 262864330.290283024311 1 60365.054091787 2024-02-25T01:17:53.530393+00:00 19994330.290081132203 27869999.999970134348 262864330.290047585964 1 60365.054103506 2024-02-25T01:17:54.542900+00:00 19994330.290036261082 27869999.999971274287 262864330.290003836155 1 60365.054114903 2024-02-25T01:17:55.527631+00:00 19994330.289999403059 27869999.999989192933 262864330.289984881878 1 60365.054126490 2024-02-25T01:17:56.528746+00:00 19994330.290394738317 27870000.000000759959 262864330.290391802788 1 60365.054138083 2024-02-25T01:17:57.530406+00:00 19994330.289897207171 27870000.000025324523 262864330.289918839931 1 60365.054149802 2024-02-25T01:17:58.542893+00:00 19994330.289821375161 27869999.999966364354 262864330.289784044027 1 60365.054161203 2024-02-25T01:17:59.527894+00:00 19994330.290131181479 27869999.999995879829 262864330.290123373270 1 60365.054172845 2024-02-25T01:18:00.533807+00:00 19994330.289995364845 27869999.999988872558 262864330.289980560541 1 60365.054184511 2024-02-25T01:18:01.541740+00:00 19994330.290062934160 27869999.999984182417 262864330.290043413639 1 60365.054195888 2024-02-25T01:18:02.524765+00:00 19994330.290002208203 27870000.000010922551 262864330.290009409189 1 60365.054207463 2024-02-25T01:18:03.524837+00:00 19994330.290039137006 27869999.999953620136 262864330.289989054203 1 60365.054219145 2024-02-25T01:18:04.534106+00:00 19994330.290051084012 27870000.000003725290 262864330.290051102638 1 60365.054230622 2024-02-25T01:18:05.525734+00:00 19994330.290188457817 27870000.000006489456 262864330.290191262960 1 60365.054242271 2024-02-25T01:18:06.532215+00:00 19994330.289742950350 27870000.000010643154 262864330.289749890566 1 60365.054253825 2024-02-25T01:18:07.530430+00:00 19994330.289971139282 27869999.999993812293 262864330.289961248636 1 60365.054265289 2024-02-25T01:18:08.520917+00:00 19994330.290093682706 27869999.999993737787 262864330.290083736181 1 60365.054276905 2024-02-25T01:18:09.524633+00:00 19994330.290165662766 27869999.999978888780 262864330.290140867233 1 60365.054288476 2024-02-25T01:18:10.524282+00:00 19994330.289949953556 27869999.999955575913 262864330.289901822805 1 60365.054300165 2024-02-25T01:18:11.534267+00:00 19994330.290092982352 27869999.999951906502 262864330.290041178465 1 60365.054311616 2024-02-25T01:18:12.523616+00:00 19994330.289785068482 27869999.999956436455 262864330.289737790823 1 60365.054323181 2024-02-25T01:18:13.522778+00:00 19994330.290177416056 27869999.999987896532 262864330.290161609650 1 60365.054334733 2024-02-25T01:18:14.520949+00:00 19994330.289959959686 27870000.000001758337 262864330.289958029985 1 60365.054346352 2024-02-25T01:18:15.524814+00:00 19994330.290022723377 27869999.999989498407 262864330.290008544922 1 60365.054357912 2024-02-25T01:18:16.523613+00:00 19994330.289840351790 27870000.000044297427 262864330.289880931377 1 60365.054369492 2024-02-25T01:18:17.524074+00:00 19994330.289959888905 27869999.999935455620 262864330.289891630411 1 60365.054381135 2024-02-25T01:18:18.530068+00:00 19994330.290069375187 27870000.000009901822 262864330.290075570345 1 60365.054392639 2024-02-25T01:18:19.523964+00:00 19994330.289987042546 27870000.000013496727 262864330.289996862411 1 60365.054404244 2024-02-25T01:18:20.526644+00:00 19994330.290081884712 27870000.000026475638 262864330.290104657412 1 60365.054415785 2024-02-25T01:18:21.523855+00:00 19994330.289988581091 27870000.000046733767 262864330.290031611919 1 60365.054427338 2024-02-25T01:18:22.522040+00:00 19994330.290148921311 27870000.000054147094 262864330.290199369192 1 60365.054439100 2024-02-25T01:18:23.538234+00:00 19994330.289896767586 27869999.999962363392 262864330.289855420589 1 60365.054450523 2024-02-25T01:18:24.525148+00:00 19994330.290083758533 27869999.999988216907 262864330.290068298578 1 60365.054462125 2024-02-25T01:18:25.527545+00:00 19994330.289946399629 27869999.999980874360 262864330.289923578501 1 60365.054473659 2024-02-25T01:18:26.524111+00:00 19994330.290187962353 27869999.999972231686 262864330.290156483650 1 60365.054485206 2024-02-25T01:18:27.521829+00:00 19994330.290062770247 27870000.000033151358 262864330.290092229843 1 60365.054496777 2024-02-25T01:18:28.521502+00:00 19994330.290068052709 27869999.999994307756 262864330.290058672428 1 60365.054508357 2024-02-25T01:18:29.522020+00:00 19994330.290158975869 27869999.999954517931 262864330.290109813213 1 60365.054519946 2024-02-25T01:18:30.523355+00:00 19994330.290152356029 27870000.000001307577 262864330.290149986744 1 60365.054531534 2024-02-25T01:18:31.524559+00:00 19994330.289976470172 27869999.999971304089 262864330.289944082499 1 60365.054543118 2024-02-25T01:18:32.525388+00:00 19994330.289862401783 27869999.999982841313 262864330.289841532707 1 60365.054554792 2024-02-25T01:18:33.534005+00:00 19994330.290254533291 27869999.999998085201 262864330.290248930454 1 60365.054566241 2024-02-25T01:18:34.523198+00:00 19994330.290359448642 27869999.999923773110 262864330.290279507637 1 60365.054577849 2024-02-25T01:18:35.526156+00:00 19994330.290135659277 27869999.999979972839 262864330.290111929178 1 60365.054589415 2024-02-25T01:18:36.525445+00:00 19994330.290086150169 27870000.000068187714 262864330.290150642395 1 60365.054600973 2024-02-25T01:18:37.524088+00:00 19994330.289840824902 27869999.999963566661 262864330.289800703526 1 60365.054612508 2024-02-25T01:18:38.520710+00:00 19994330.290237657726 27870000.000005353242 262864330.290239334106 1 60365.054624194 2024-02-25T01:18:39.530387+00:00 19994330.289961133152 27870000.000000592321 262864330.289958029985 1 60365.054635719 2024-02-25T01:18:40.526152+00:00 19994330.290209501982 27870000.000015001744 262864330.290220797062 1 60365.054647398 2024-02-25T01:18:41.535166+00:00 19994330.289976954460 27870000.000023227185 262864330.289996474981 1 60365.054658975 2024-02-25T01:18:42.535452+00:00 19994330.289841588587 27870000.000033721328 262864330.289871633053 1 60365.054670420 2024-02-25T01:18:43.524282+00:00 19994330.290014084429 27870000.000012829900 262864330.290023207664 1 60365.054682167 2024-02-25T01:18:44.539241+00:00 19994330.290199961513 27869999.999947477132 262864330.290143758059 1 60365.054693552 2024-02-25T01:18:45.522912+00:00 19994330.289981313050 27869999.999900821596 262864330.289878427982 1 60365.054705228 2024-02-25T01:18:46.531711+00:00 19994330.290048796684 27869999.999897245318 262864330.289942353964 1 60365.054716722 2024-02-25T01:18:47.524778+00:00 19994330.289968892932 27869999.999955110252 262864330.289920330048 1 60365.054728333 2024-02-25T01:18:48.528004+00:00 19994330.289915911853 27869999.999978519976 262864330.289890736341 1 60365.054739934 2024-02-25T01:18:49.530319+00:00 19994330.290046889335 27869999.999978952110 262864330.290022164583 1 60365.054751519 2024-02-25T01:18:50.531201+00:00 19994330.290205992758 27870000.000045761466 262864330.290248066187 1 60365.054763172 2024-02-25T01:18:51.538042+00:00 19994330.289974190295 27870000.000029735267 262864330.290000230074 1 60365.054774590 2024-02-25T01:18:52.524606+00:00 19994330.289923436940 27870000.000030271709 262864330.289950013161 1 60365.054786308 2024-02-25T01:18:53.536989+00:00 19994330.290159333497 27870000.000011041760 262864330.290166676044 1 60365.054797713 2024-02-25T01:18:54.522432+00:00 19994330.289812803268 27869999.999990779907 262864330.289799898863 1 60365.054809430 2024-02-25T01:18:55.534754+00:00 19994330.289955075830 27870000.000044770539 262864330.289996147156 1 60365.054820944 2024-02-25T01:18:56.529565+00:00 19994330.290014028549 27869999.999996587634 262864330.290006935596 1 60365.054832509 2024-02-25T01:18:57.528737+00:00 19994330.290079738945 27869999.999997794628 262864330.290073841810 1 60365.054844076 2024-02-25T01:18:58.528145+00:00 19994330.290131248534 27870000.000021465123 262864330.290149003267 1 60365.054855668 2024-02-25T01:18:59.529702+00:00 19994330.290117792785 27869999.999982919544 262864330.290097028017 1 60365.054867233 2024-02-25T01:19:00.528909+00:00 19994330.289932094514 27870000.000037040561 262864330.289965450764 1 60365.054878743 2024-02-25T01:19:01.523397+00:00 19994330.290216416121 27869999.999992415309 262864330.290205150843 1 60365.054890331 2024-02-25T01:19:02.524619+00:00 19994330.290064956993 27870000.000012625009 262864330.290073901415 1 60365.054901982 2024-02-25T01:19:03.531212+00:00 19994330.289995588362 27870000.000006757677 262864330.289998650551 1 60365.054913464 2024-02-25T01:19:04.523317+00:00 19994330.290031552315 27870000.000004600734 262864330.290032446384 1 60365.054925005 2024-02-25T01:19:05.520447+00:00 19994330.290044557303 27870000.000008068979 262864330.290048927069 1 60365.054936606 2024-02-25T01:19:06.522811+00:00 19994330.290023867041 27870000.000011742115 262864330.290031909943 1 60365.054948155 2024-02-25T01:19:07.520632+00:00 19994330.289948966354 27870000.000013682991 262864330.289958953857 1 60365.054959749 2024-02-25T01:19:08.522292+00:00 19994330.290197525173 27869999.999939735979 262864330.290133565664 1 60365.054971369 2024-02-25T01:19:09.526324+00:00 19994330.290011167526 27869999.999952957034 262864330.289960443974 1 60365.054982895 2024-02-25T01:19:10.522089+00:00 19994330.289924237877 27869999.999996222556 262864330.289916753769 1 60365.054994481 2024-02-25T01:19:11.523151+00:00 19994330.290073648095 27869999.999977514148 262864330.290047466755 1 60365.055006156 2024-02-25T01:19:12.531886+00:00 19994330.290244534612 27870000.000023428351 262864330.290264248848 1 60365.055017682 2024-02-25T01:19:13.527683+00:00 19994330.290108367801 27870000.000039327890 262864330.290144026279 1 60365.055029240 2024-02-25T01:19:14.526369+00:00 19994330.290096540004 27869999.999969549477 262864330.290062397718 1 60365.055040848 2024-02-25T01:19:15.529245+00:00 19994330.289936527610 27870000.000000186265 262864330.289933025837 1 60365.055052411 2024-02-25T01:19:16.528308+00:00 19994330.289991792291 27870000.000042542815 262864330.290030658245 1 60365.055063961 2024-02-25T01:19:17.526196+00:00 19994330.289913896471 27869999.999964296818 262864330.289874494076 1 60365.055075636 2024-02-25T01:19:18.534962+00:00 19994330.290031801909 27869999.999946601689 262864330.289974689484 1 60365.055087165 2024-02-25T01:19:19.531084+00:00 19994330.290011983365 27869999.999974012375 262864330.289982289076 1 60365.055098697 2024-02-25T01:19:20.527382+00:00 19994330.289948724210 27870000.000022202730 262864330.289967238903 1 60365.055110344 2024-02-25T01:19:21.533719+00:00 19994330.290079984814 27869999.999943964183 262864330.290020257235 1 60365.055121839 2024-02-25T01:19:22.526840+00:00 19994330.289979480207 27869999.999973013997 262864330.289948791265 1 60365.055133473 2024-02-25T01:19:23.532068+00:00 19994330.290077462792 27870000.000019453466 262864330.290093243122 1 60365.055145082 2024-02-25T01:19:24.535047+00:00 19994330.289860751480 27869999.999956406653 262864330.289813458920 1 60365.055156644 2024-02-25T01:19:25.534019+00:00 19994330.290109530091 27870000.000011336058 262864330.290117144585 1 60365.055168173 2024-02-25T01:19:26.530183+00:00 19994330.289882391691 27870000.000000786036 262864330.289879471064 1 60365.055179998 2024-02-25T01:19:27.551805+00:00 19994330.290055882186 27870000.000059109181 262864330.290111273527 1 60365.055191352 2024-02-25T01:19:28.532763+00:00 19994330.289972234517 27870000.000033568591 262864330.290002107620 1 60365.055202838 2024-02-25T01:19:29.525155+00:00 19994330.290016379207 27870000.000095434487 262864330.290108114481 1 60365.055214538 2024-02-25T01:19:30.536081+00:00 19994330.289916142821 27870000.000048171729 262864330.289960622787 1 60365.055225983 2024-02-25T01:19:31.524962+00:00 19994330.290056582540 27870000.000037282705 262864330.290090173483 1 60365.055237551 2024-02-25T01:19:32.524416+00:00 19994330.290147166699 27870000.000029236078 262864330.290172696114 1 60365.055249270 2024-02-25T01:19:33.536894+00:00 19994330.289973292500 27870000.000030558556 262864330.290000140667 1 60365.055260718 2024-02-25T01:19:34.526048+00:00 19994330.290096614510 27869999.999976675957 262864330.290069580078 1 60365.055272529 2024-02-25T01:19:35.546472+00:00 19994330.289965387434 27870000.000014457852 262864330.289976149797 1 60365.055283908 2024-02-25T01:19:36.529640+00:00 19994330.290118101984 27869999.999999769032 262864330.290114164352 1 60365.055295627 2024-02-25T01:19:37.542195+00:00 19994330.290088307112 27869999.999999098480 262864330.290083706379 1 60365.055307100 2024-02-25T01:19:38.533441+00:00 19994330.290145892650 27870000.000010512769 262864330.290152728558 1 60365.055318614 2024-02-25T01:19:39.528243+00:00 19994330.289875820279 27869999.999992940575 262864330.289865076542 1 60365.055330200 2024-02-25T01:19:40.529290+00:00 19994330.290068693459 27869999.999981816858 262864330.290046811104 1 60365.055341707 2024-02-25T01:19:41.523503+00:00 19994330.289919450879 27869999.999946314842 262864330.289862096310 1 60365.055353356 2024-02-25T01:19:42.529941+00:00 19994330.290106084198 27870000.000026106834 262864330.290128499269 1 60365.055364885 2024-02-25T01:19:43.526099+00:00 19994330.290018457919 27869999.999991998076 262864330.290006786585 1 60365.055376520 2024-02-25T01:19:44.531346+00:00 19994330.290279123932 27869999.999999072403 262864330.290274500847 1 60365.055388083 2024-02-25T01:19:45.530343+00:00 19994330.289859268814 27869999.999969463795 262864330.289825022221 1 60365.055399595 2024-02-25T01:19:46.525020+00:00 19994330.290098559111 27869999.999984450638 262864330.290079295635 1 60365.055411221 2024-02-25T01:19:47.529485+00:00 19994330.290016889572 27869999.999981526285 262864330.289994716644 1 60365.055422739 2024-02-25T01:19:48.524643+00:00 19994330.289913896471 27869999.999956116080 262864330.289866328239 1 60365.055434342 2024-02-25T01:19:49.527111+00:00 19994330.290191706270 27869999.999945662916 262864330.290133684874 1 60365.055445941 2024-02-25T01:19:50.529311+00:00 19994330.289992421865 27869999.999908138067 262864330.289896875620 1 60365.055457803 2024-02-25T01:19:51.554220+00:00 19994330.290119465441 27870000.000037033111 262864330.290152817965 1 60365.055469055 2024-02-25T01:19:52.526341+00:00 19994330.290133271366 27870000.000016991049 262864330.290146559477 1 60365.055480675 2024-02-25T01:19:53.530335+00:00 19994330.289899762720 27870000.000020708889 262864330.289916783571 1 60365.055492282 2024-02-25T01:19:54.533188+00:00 19994330.289997972548 27870000.000018995255 262864330.290013253689 1 60365.055503805 2024-02-25T01:19:55.528783+00:00 19994330.290035452694 27870000.000016979873 262864330.290048748255 1 60365.055515461 2024-02-25T01:19:56.535832+00:00 19994330.290075503290 27869999.999994769692 262864330.290066570044 1 60365.055526949 2024-02-25T01:19:57.528359+00:00 19994330.290075667202 27870000.000026140362 262864330.290098100901 1 60365.055538525 2024-02-25T01:19:58.528527+00:00 19994330.289923492819 27870000.000043794513 262864330.289963603020 1 60365.055550035 2024-02-25T01:19:59.522993+00:00 19994330.290284577757 27870000.000001773238 262864330.290282666683 1 60365.055561629 2024-02-25T01:20:00.524750+00:00 19994330.289899274707 27870000.000004600734 262864330.289900183678 1 60365.055573828 2024-02-25T01:20:01.578719+00:00 19994330.290030486882 27870000.000017348677 262864330.290044128895 1 60365.055584864 2024-02-25T01:20:02.532281+00:00 19994330.290030241013 27870000.000033840537 262864330.290060400963 1 60365.055596356 2024-02-25T01:20:03.525191+00:00 19994330.290153287351 27869999.999982539564 262864330.290132135153 1 60365.055607999 2024-02-25T01:20:04.531116+00:00 19994330.289931438863 27869999.999988615513 262864330.289916366339 1 60365.055619597 2024-02-25T01:20:05.533194+00:00 19994330.290146622807 27870000.000013880432 262864330.290156811476 1 60365.055631058 2024-02-25T01:20:06.523404+00:00 19994330.290141291916 27869999.999983720481 262864330.290121316910 1 60365.055642718 2024-02-25T01:20:07.530820+00:00 19994330.289920207113 27869999.999961517751 262864330.289878040552 1 60365.055654207 2024-02-25T01:20:08.523519+00:00 19994330.289999291301 27869999.999990593642 262864330.289986193180 1 60365.055665818 2024-02-25T01:20:09.526642+00:00 19994330.289938654751 27870000.000005371869 262864330.289940327406 1 60365.055677408 2024-02-25T01:20:10.528032+00:00 19994330.290174216032 27870000.000017110258 262864330.290187627077 1 60365.055688955 2024-02-25T01:20:11.525715+00:00 19994330.290006145835 27869999.999989140779 262864330.289991617203 1 60365.055700621 2024-02-25T01:20:12.533621+00:00 19994330.290052697062 27869999.999937288463 262864330.289986312389 1 60365.055712090 2024-02-25T01:20:13.524567+00:00 19994330.290090918541 27869999.999958824366 262864330.290046036243 1 60365.055723643 2024-02-25T01:20:14.522801+00:00 19994330.290030851960 27870000.000031102449 262864330.290058255196 1 60365.055735213 2024-02-25T01:20:15.522372+00:00 19994330.290060326457 27870000.000009499490 262864330.290066123009 1 60365.055746807 2024-02-25T01:20:16.524092+00:00 19994330.290011122823 27870000.000007111579 262864330.290014564991 1 60365.055758415 2024-02-25T01:20:17.527017+00:00 19994330.289888944477 27870000.000005211681 262864330.289890468121 1 60365.055769929 2024-02-25T01:20:18.521868+00:00 19994330.290227860212 27869999.999998405576 262864330.290222555399 1 60365.055781524 2024-02-25T01:20:19.523650+00:00 19994330.289990235120 27870000.000038944185 262864330.290025502443 1 60365.055793100 2024-02-25T01:20:20.523860+00:00 19994330.289896737784 27870000.000026654452 262864330.289919674397 1 60365.055804744 2024-02-25T01:20:21.529890+00:00 19994330.290087845176 27870000.000019535422 262864330.290103703737 1 60365.055816301 2024-02-25T01:20:22.528401+00:00 19994330.290003735572 27869999.999977316707 262864330.289977371693 1 60365.055827870 2024-02-25T01:20:23.528014+00:00 19994330.289948120713 27869999.999963711947 262864330.289908111095 1 60365.055839379 2024-02-25T01:20:24.522383+00:00 19994330.290300540626 27869999.999943699688 262864330.290240556002 1 60365.055851003 2024-02-25T01:20:25.526655+00:00 19994330.289767131209 27870000.000053651631 262864330.289817094803 1 60365.055862510 2024-02-25T01:20:26.520867+00:00 19994330.289982367307 27870000.000010158867 262864330.289988845587 1 60365.055874082 2024-02-25T01:20:27.520708+00:00 19994330.290289379656 27870000.000012625009 262864330.290298312902 1 60365.055885749 2024-02-25T01:20:28.528690+00:00 19994330.290181435645 27869999.999990947545 262864330.290168672800 1 60365.055897243 2024-02-25T01:20:29.521817+00:00 19994330.290120247751 27870000.000006817281 262864330.290123373270 1 60365.055908922 2024-02-25T01:20:30.530880+00:00 19994330.290028404444 27870000.000007167459 262864330.290031850338 1 60365.055920408 2024-02-25T01:20:31.523276+00:00 19994330.290042843670 27870000.000014819205 262864330.290053963661 1 60365.055932053 2024-02-25T01:20:32.529406+00:00 19994330.290118433535 27870000.000024493784 262864330.290139228106 1 60365.055943603 2024-02-25T01:20:33.527281+00:00 19994330.289799910039 27870000.000012814999 262864330.289809018373 1 60365.055955105 2024-02-25T01:20:34.521088+00:00 19994330.290181685239 27870000.000025529414 262864330.290203541517 1 60365.055966724 2024-02-25T01:20:35.524937+00:00 19994330.290089637041 27869999.999990142882 262864330.290076076984 1 60365.055978260 2024-02-25T01:20:36.521632+00:00 19994330.289854429662 27870000.000005513430 262864330.289856255054 1 60365.055989844 2024-02-25T01:20:37.522555+00:00 19994330.290150191635 27870000.000003453344 262864330.290149956942 1 60365.056001407 2024-02-25T01:20:38.521531+00:00 19994330.290111824870 27870000.000040985644 262864330.290149092674 1 60365.056012969 2024-02-25T01:20:39.520479+00:00 19994330.290079507977 27869999.999949030578 262864330.290024846792 1 60365.056024550 2024-02-25T01:20:40.521062+00:00 19994330.289881367236 27870000.000037334859 262864330.289915025234 1 60365.056036140 2024-02-25T01:20:41.522506+00:00 19994330.289961665869 27870000.000005628914 262864330.289963603020 1 60365.056047802 2024-02-25T01:20:42.530065+00:00 19994330.290172576904 27870000.000006735325 262864330.290175616741 1 60365.056059329 2024-02-25T01:20:43.525998+00:00 19994330.290043897927 27870000.000032678246 262864330.290072858334 1 60365.056070941 2024-02-25T01:20:44.529312+00:00 19994330.289983611554 27870000.000023949891 262864330.290003865957 1 60365.056082627 2024-02-25T01:20:45.538969+00:00 19994330.289849512279 27869999.999999508262 262864330.289845347404 1 60365.056094019 2024-02-25T01:20:46.523196+00:00 19994330.290118493140 27869999.999986376613 262864330.290101170540 1 60365.056105743 2024-02-25T01:20:47.536217+00:00 19994330.289985392243 27869999.999979581684 262864330.289961278439 1 60365.056117429 2024-02-25T01:20:48.545904+00:00 19994330.290154792368 27870000.000014383346 262864330.290165483952 1 60365.056128741 2024-02-25T01:20:49.523262+00:00 19994330.290163226426 27869999.999973986298 262864330.290133506060 1 60365.056140494 2024-02-25T01:20:50.538644+00:00 19994330.289906241000 27869999.999979391694 262864330.289881914854 1 60365.056151998 2024-02-25T01:20:51.532615+00:00 19994330.289861198515 27869999.999983221292 262864330.289840728045 1 60365.056163517 2024-02-25T01:20:52.527881+00:00 19994330.290084924549 27869999.999982018024 262864330.290063261986 1 60365.056175182 2024-02-25T01:20:53.535703+00:00 19994330.289855252951 27870000.000020276755 262864330.289871811867 1 60365.056186656 2024-02-25T01:20:54.527047+00:00 19994330.290094796568 27869999.999997168779 262864330.290088266134 1 60365.056198295 2024-02-25T01:20:55.532701+00:00 19994330.289973549545 27870000.000001933426 262864330.289971798658 1 60365.056209782 2024-02-25T01:20:56.525193+00:00 19994330.289929855615 27869999.999996352941 262864330.289922535419 1 60365.056221352 2024-02-25T01:20:57.524813+00:00 19994330.290012180805 27870000.000021934509 262864330.290030419827 1 60365.056233256 2024-02-25T01:20:58.553288+00:00 19994330.290090437979 27869999.999994151294 262864330.290080904961 1 60365.056244493 2024-02-25T01:20:59.524147+00:00 19994330.290086641908 27870000.000008724630 262864330.290091693401 1 60365.056256275 2024-02-25T01:21:00.542118+00:00 19994330.290167640895 27870000.000023294240 262864330.290187239647 1 60365.056267810 2024-02-25T01:21:01.538798+00:00 19994330.290018003434 27869999.999989796430 262864330.290004104376 1 60365.056279179 2024-02-25T01:21:02.521069+00:00 19994330.289922572672 27869999.999989628792 262864330.289908498526 1 60365.056290751 2024-02-25T01:21:03.520890+00:00 19994330.290071535856 27870000.000027742237 262864330.290095597506 1 60365.056302374 2024-02-25T01:21:04.525139+00:00 19994330.290366262197 27870000.000026486814 262864330.290389060974 1 60365.056313921 2024-02-25T01:21:05.522769+00:00 19994330.290052931756 27869999.999967455864 262864330.290016680956 1 60365.056325472 2024-02-25T01:21:06.520811+00:00 19994330.290212079883 27869999.999937139452 262864330.290145516396 1 60365.056337057 2024-02-25T01:21:07.521710+00:00 19994330.289854563773 27869999.999976817518 262864330.289827674627 1 60365.056348643 2024-02-25T01:21:08.522792+00:00 19994330.290110383183 27869999.999909505248 262864330.290016204119 1 60365.056360239 2024-02-25T01:21:09.524621+00:00 19994330.290013264865 27869999.999961100519 262864330.289970666170 1 60365.056371787 2024-02-25T01:21:10.522345+00:00 19994330.290011182427 27870000.000013556331 262864330.290021061897 1 60365.056383446 2024-02-25T01:21:11.529722+00:00 19994330.290156826377 27869999.999996136874 262864330.290149271488 1 60365.056394945 2024-02-25T01:21:12.523247+00:00 19994330.289969306439 27869999.999979507178 262864330.289945095778 1 60365.056406767 2024-02-25T01:21:13.544658+00:00 19994330.290022563189 27870000.000034473836 262864330.290053337812 1 60365.056418163 2024-02-25T01:21:14.529257+00:00 19994330.290112502873 27870000.000017713755 262864330.290126502514 1 60365.056429823 2024-02-25T01:21:15.536748+00:00 19994330.289918441325 27870000.000103313476 262864330.290018081665 1 60365.056441231 2024-02-25T01:21:16.522347+00:00 19994330.289933644235 27870000.000044528395 262864330.289974480867 1 60365.056452904 2024-02-25T01:21:17.530950+00:00 19994330.290227670223 27869999.999999828637 262864330.290223807096 1 60365.056464478 2024-02-25T01:21:18.530934+00:00 19994330.290069080889 27870000.000021815300 262864330.290087193251 1 60365.056476031 2024-02-25T01:21:19.529129+00:00 19994330.290005795658 27869999.999962177128 262864330.289964288473 1 60365.056487606 2024-02-25T01:21:20.529152+00:00 19994330.290046285838 27869999.999903462827 262864330.289946049452 1 60365.056499152 2024-02-25T01:21:21.526756+00:00 19994330.289860576391 27869999.999945394695 262864330.289802283049 1 60365.056510735 2024-02-25T01:21:22.527531+00:00 19994330.290217507631 27870000.000001430511 262864330.290215253830 1 60365.056522419 2024-02-25T01:21:23.536977+00:00 19994330.289915781468 27870000.000053569674 262864330.289965659380 1 60365.056533930 2024-02-25T01:21:24.531542+00:00 19994330.290083508939 27870000.000056538731 262864330.290136337280 1 60365.056545583 2024-02-25T01:21:25.538380+00:00 19994330.290099311620 27870000.000029034913 262864330.290124654770 1 60365.056557079 2024-02-25T01:21:26.531606+00:00 19994330.289909768850 27870000.000001866370 262864330.289907962084 1 60365.056568585 2024-02-25T01:21:27.525775+00:00 19994330.289918493479 27870000.000015631318 262864330.289930403233 1 60365.056580288 2024-02-25T01:21:28.536892+00:00 19994330.290065027773 27869999.999982677400 262864330.290044009686 1 60365.056591813 2024-02-25T01:21:29.532590+00:00 19994330.290079120547 27870000.000059586018 262864330.290134996176 1 60365.056603282 2024-02-25T01:21:30.523534+00:00 19994330.290203794837 27869999.999994650483 262864330.290194749832 1 60365.056614907 2024-02-25T01:21:31.527935+00:00 19994330.289794925600 27869999.999975994229 262864330.289767205715 1 60365.056626522 2024-02-25T01:21:32.531502+00:00 19994330.290017746389 27869999.999924913049 262864330.289938956499 1 60365.056638113 2024-02-25T01:21:33.532950+00:00 19994330.290168177336 27869999.999904934317 262864330.290069401264 1 60365.056649615 2024-02-25T01:21:34.526706+00:00 19994330.289972532541 27869999.999990332872 262864330.289959192276 1 60365.056661271 2024-02-25T01:21:35.533831+00:00 19994330.289987731725 27869999.999946977943 262864330.289931029081 1 60365.056672873 2024-02-25T01:21:36.536251+00:00 19994330.289878226817 27869999.999999523163 262864330.289874047041 1 60365.056684357 2024-02-25T01:21:37.528438+00:00 19994330.290144238621 27870000.000078096986 262864330.290218621492 1 60365.056695908 2024-02-25T01:21:38.526440+00:00 19994330.289885360748 27869999.999919928610 262864330.289801597595 1 60365.056707542 2024-02-25T01:21:39.531647+00:00 19994330.289967566729 27870000.000025868416 262864330.289989739656 1 60365.056719316 2024-02-25T01:21:40.548925+00:00 19994330.290010776371 27869999.999999459833 262864330.290006548166 1 60365.056730702 2024-02-25T01:21:41.532612+00:00 19994330.290350534022 27870000.000014875084 262864330.290361702442 1 60365.056742235 2024-02-25T01:21:42.529076+00:00 19994330.289922580123 27869999.999980393797 262864330.289899289608 1 60365.056753847 2024-02-25T01:21:43.532359+00:00 19994330.290084846318 27870000.000022858381 262864330.290104001760 1 60365.056765579 2024-02-25T01:21:44.546039+00:00 19994330.289972044528 27870000.000044547021 262864330.290012896061 1 60365.056776947 2024-02-25T01:21:45.528271+00:00 19994330.289905272424 27869999.999971598387 262864330.289873182774 1 60365.056788499 2024-02-25T01:21:46.526255+00:00 19994330.290263008326 27870000.000015150756 262864330.290274441242 1 60365.056800277 2024-02-25T01:21:47.543951+00:00 19994330.289956640452 27869999.999999541789 262864330.289952486753 1 60365.056811679 2024-02-25T01:21:48.529080+00:00 19994330.290116604418 27870000.000007279217 262864330.290120184422 1 60365.056823429 2024-02-25T01:21:49.544229+00:00 19994330.290035691112 27869999.999934498221 262864330.289966493845 1 60365.056834823 2024-02-25T01:21:50.528704+00:00 19994330.289860699326 27869999.999947730452 262864330.289804726839 1 60365.056846371 2024-02-25T01:21:51.526499+00:00 19994330.290006197989 27869999.999969013035 262864330.289971500635 1 60365.056857962 2024-02-25T01:21:52.527891+00:00 19994330.289888393134 27869999.999918371439 262864330.289803057909 1 60365.056869527 2024-02-25T01:21:53.527179+00:00 19994330.289840098470 27869999.999944023788 262864330.289780437946 1 60365.056881326 2024-02-25T01:21:54.546601+00:00 19994330.289922110736 27870000.000050548464 262864330.289968967438 1 60365.056892762 2024-02-25T01:21:55.534643+00:00 19994330.290148887783 27870000.000074256212 262864330.290219455957 1 60365.056904308 2024-02-25T01:21:56.532203+00:00 19994330.290055043995 27869999.999990008771 262864330.290041357279 1 60365.056915916 2024-02-25T01:21:57.535145+00:00 19994330.290039934218 27870000.000028848648 262864330.290065079927 1 60365.056927450 2024-02-25T01:21:58.531630+00:00 19994330.290025074035 27870000.000065445900 262864330.290086835623 1 60365.056939014 2024-02-25T01:21:59.530807+00:00 19994330.290069442242 27870000.000026308000 262864330.290092051029 1 60365.056950616 2024-02-25T01:22:00.533191+00:00 19994330.289948370308 27869999.999901302159 262864330.289845973253 1 60365.056962206 2024-02-25T01:22:01.534604+00:00 19994330.290136974305 27869999.999929938465 262864330.290063202381 1 60365.056973683 2024-02-25T01:22:02.526231+00:00 19994330.289963059127 27869999.999951988459 262864330.289911359549 1 60365.056985268 2024-02-25T01:22:03.527173+00:00 19994330.290165696293 27870000.000122390687 262864330.290284395218 1 60365.056996842 2024-02-25T01:22:04.527147+00:00 19994330.290087472647 27870000.000040445477 262864330.290124207735 1 60365.057008429 2024-02-25T01:22:05.528250+00:00 19994330.289909411222 27869999.999981675297 262864330.289887398481 1 60365.057020038 2024-02-25T01:22:06.531333+00:00 19994330.289980899543 27869999.999979298562 262864330.289956480265 1 60365.057031565 2024-02-25T01:22:07.527191+00:00 19994330.290130738169 27869999.999955371022 262864330.290082395077 1 60365.057043172 2024-02-25T01:22:08.530042+00:00 19994330.289967242628 27870000.000026978552 262864330.289990514517 1 60365.057054676 2024-02-25T01:22:09.523986+00:00 19994330.290043227375 27869999.999874383211 262864330.289913922548 1 60365.057066293 2024-02-25T01:22:10.527734+00:00 19994330.290222678334 27869999.999988853931 262864330.290207833052 1 60365.057077842 2024-02-25T01:22:11.525562+00:00 19994330.289936874062 27869999.999996364117 262864330.289929538965 1 60365.057089476 2024-02-25T01:22:12.530726+00:00 19994330.289935424924 27870000.000051490963 262864330.289983212948 1 60365.057101005 2024-02-25T01:22:13.526808+00:00 19994330.290013793856 27870000.000019047409 262864330.290029138327 1 60365.057112630 2024-02-25T01:22:14.531273+00:00 19994330.290091425180 27870000.000007349998 262864330.290095090866 1 60365.057124121 2024-02-25T01:22:15.524012+00:00 19994330.290019668639 27870000.000005673617 262864330.290021628141 1 60365.057135682 2024-02-25T01:22:16.522916+00:00 19994330.289994373918 27870000.000012684613 262864330.290003359318 1 60365.057147316 2024-02-25T01:22:17.528095+00:00 19994330.289942871779 27869999.999950427562 262864330.289889603853 1 60365.057158811 2024-02-25T01:22:18.521292+00:00 19994330.290151961148 27869999.999978344887 262864330.290126591921 1 60365.057170459 2024-02-25T01:22:19.527615+00:00 19994330.290108237416 27869999.999997273088 262864330.290101796389 1 60365.057181955 2024-02-25T01:22:20.520937+00:00 19994330.290005300194 27870000.000058420002 262864330.290060013533 1 60365.057193528 2024-02-25T01:22:21.520835+00:00 19994330.290107421577 27870000.000030215830 262864330.290133953094 1 60365.057205113 2024-02-25T01:22:22.521729+00:00 19994330.290063478053 27870000.000111121684 262864330.290170907974 1 60365.057216687 2024-02-25T01:22:23.521765+00:00 19994330.289825174958 27870000.000015862286 262864330.289837330580 1 60365.057228252 2024-02-25T01:22:24.520963+00:00 19994330.290234394372 27870000.000032983720 262864330.290263682604 1 60365.057239830 2024-02-25T01:22:25.521317+00:00 19994330.289933890104 27869999.999992303550 262864330.289922505617 1 60365.057251461 2024-02-25T01:22:26.526243+00:00 19994330.289932057261 27870000.000012647361 262864330.289941012859 1 60365.057262993 2024-02-25T01:22:27.522629+00:00 19994330.290133740753 27869999.999966531992 262864330.290096580982 1 60365.057274610 2024-02-25T01:22:28.526289+00:00 19994330.290096603334 27869999.999981801957 262864330.290074706078 1 60365.057286146 2024-02-25T01:22:29.522972+00:00 19994330.290161989629 27869999.999975688756 262864330.290133982897 1 60365.057297692 2024-02-25T01:22:30.520538+00:00 19994330.289940536022 27869999.999976318330 262864330.289913147688 1 60365.057309312 2024-02-25T01:22:31.524542+00:00 19994330.290321286768 27869999.999989751726 262864330.290307343006 1 60365.057320910 2024-02-25T01:22:32.526640+00:00 19994330.289876867086 27869999.999998319894 262864330.289871513844 1 60365.057332451 2024-02-25T01:22:33.523776+00:00 19994330.290040574968 27870000.000033888966 262864330.290070772171 1 60365.057344001 2024-02-25T01:22:34.521663+00:00 19994330.290090706199 27870000.000051792711 262864330.290138810873 1 60365.057355587 2024-02-25T01:22:35.522724+00:00 19994330.290114820004 27870000.000032655895 262864330.290143787861 1 60365.057367175 2024-02-25T01:22:36.523914+00:00 19994330.289931986481 27870000.000026036054 262864330.289954334497 1 60365.057378803 2024-02-25T01:22:37.528584+00:00 19994330.289999704808 27869999.999940615147 262864330.289936602116 1 60365.057390344 2024-02-25T01:22:38.525729+00:00 19994330.290007553995 27870000.000006206334 262864330.290010064840 1 60365.057401930 2024-02-25T01:22:39.526737+00:00 19994330.289892148226 27870000.000020034611 262864330.289908468723 1 60365.057413453 2024-02-25T01:22:40.522360+00:00 19994330.289908297360 27870000.000099152327 262864330.290003746748 1 60365.057425044 2024-02-25T01:22:41.523821+00:00 19994330.290009781718 27870000.000001616776 262864330.290007710457 1 60365.057436641 2024-02-25T01:22:42.525777+00:00 19994330.290155842900 27870000.000088095665 262864330.290240228176 1 60365.057448242 2024-02-25T01:22:43.528136+00:00 19994330.289878189564 27870000.000018596649 262864330.289893090725 1 60365.057459807 2024-02-25T01:22:44.527375+00:00 19994330.290000338107 27869999.999958187342 262864330.289954841137 1 60365.057471395 2024-02-25T01:22:45.528552+00:00 19994330.290001090616 27869999.999947436154 262864330.289944827557 1 60365.057482936 2024-02-25T01:22:46.525729+00:00 19994330.290015969425 27869999.999938067049 262864330.289950340986 1 60365.057494512 2024-02-25T01:22:47.525869+00:00 19994330.290106594563 27870000.000004153699 262864330.290107041597 1 60365.057506056 2024-02-25T01:22:48.523207+00:00 19994330.290064312518 27869999.999960895628 262864330.290021508932 1 60365.057517712 2024-02-25T01:22:49.530282+00:00 19994330.289815083146 27870000.000015903264 262864330.289827287197 1 60365.057529281 2024-02-25T01:22:50.529919+00:00 19994330.290201108903 27869999.999970559031 262864330.290167957544 1 60365.057540855 2024-02-25T01:22:51.529867+00:00 19994330.290119379759 27870000.000035792589 262864330.290151476860 1 60365.057552524 2024-02-25T01:22:52.538106+00:00 19994330.289974711835 27869999.999963834882 262864330.289934843779 1 60365.057564024 2024-02-25T01:22:53.531641+00:00 19994330.290053054690 27869999.999960340559 262864330.290009677410 1 60365.057575689 2024-02-25T01:22:54.539539+00:00 19994330.290085207671 27870000.000030972064 262864330.290112465620 1 60365.057587110 2024-02-25T01:22:55.526322+00:00 19994330.290273442864 27870000.000035196543 262864330.290304958820 1 60365.057598758 2024-02-25T01:22:56.532702+00:00 19994330.289971366525 27869999.999985773116 262864330.289953470230 1 60365.057610376 2024-02-25T01:22:57.536477+00:00 19994330.289816033095 27870000.000036180019 262864330.289848506451 1 60365.057621940 2024-02-25T01:22:58.535617+00:00 19994330.290182169527 27870000.000065211207 262864330.290243685246 1 60365.057633613 2024-02-25T01:22:59.544192+00:00 19994330.289926148951 27870000.000059686601 262864330.289982140064 1 60365.057645085 2024-02-25T01:23:00.535378+00:00 19994330.290003675967 27870000.000015385449 262864330.290015369654 1 60365.057656830 2024-02-25T01:23:01.550128+00:00 19994330.290035959333 27870000.000013373792 262864330.290045648813 1 60365.057668086 2024-02-25T01:23:02.522644+00:00 19994330.290069650859 27869999.999996766448 262864330.290062725544 1 60365.057679659 2024-02-25T01:23:03.522529+00:00 19994330.290062274784 27870000.000000007451 262864330.290058583021 1 60365.057691256 2024-02-25T01:23:04.524507+00:00 19994330.289887379855 27869999.999982338399 262864330.289866000414 1 60365.057702818 2024-02-25T01:23:05.523513+00:00 19994330.290021244437 27870000.000024683774 262864330.290042221546 1 60365.057714376 2024-02-25T01:23:06.522065+00:00 19994330.290063969791 27870000.000017940998 262864330.290078222752 1 60365.057725952 2024-02-25T01:23:07.522215+00:00 19994330.289972722530 27870000.000003591180 262864330.289972603321 1 60365.057737581 2024-02-25T01:23:08.526993+00:00 19994330.289869681001 27869999.999982777983 262864330.289848744869 1 60365.057749142 2024-02-25T01:23:09.525855+00:00 19994330.290096808225 27870000.000001516193 262864330.290094643831 1 60365.057760678 2024-02-25T01:23:10.522624+00:00 19994330.289962079376 27870000.000008035451 262864330.289966434240 1 60365.057772273 2024-02-25T01:23:11.524350+00:00 19994330.289937142283 27869999.999986648560 262864330.289920091629 1 60365.057783834 2024-02-25T01:23:12.523244+00:00 19994330.289838105440 27869999.999996185303 262864330.289830595255 1 60365.057795475 2024-02-25T01:23:13.529062+00:00 19994330.289945203811 27869999.999985735863 262864330.289927244186 1 60365.057806966 2024-02-25T01:23:14.521852+00:00 19994330.289984781295 27869999.999989390373 262864330.289970487356 1 60365.057818587 2024-02-25T01:23:15.525929+00:00 19994330.290167864412 27869999.999972738326 262864330.290136903524 1 60365.057830177 2024-02-25T01:23:16.527339+00:00 19994330.290063753724 27869999.999933108687 262864330.289993166924 1 60365.057841755 2024-02-25T01:23:17.527651+00:00 19994330.289993055165 27870000.000017356128 262864330.290006697178 1 60365.057853414 2024-02-25T01:23:18.534969+00:00 19994330.290127627552 27870000.000001702458 262864330.290125638247 1 60365.057864867 2024-02-25T01:23:19.524545+00:00 19994330.290080383420 27869999.999932680279 262864330.290009379387 1 60365.057876534 2024-02-25T01:23:20.532550+00:00 19994330.290025699884 27869999.999996118248 262864330.290018141270 1 60365.057888070 2024-02-25T01:23:21.529264+00:00 19994330.290124304593 27870000.000082239509 262864330.290202856064 1 60365.057899631 2024-02-25T01:23:22.528091+00:00 19994330.290043942630 27870000.000009968877 262864330.290050208569 1 60365.057911474 2024-02-25T01:23:23.551365+00:00 19994330.290016710758 27870000.000022057444 262864330.290035068989 1 60365.057923004 2024-02-25T01:23:24.547556+00:00 19994330.290202345699 27870000.000045213848 262864330.290243864059 1 60365.057934314 2024-02-25T01:23:25.524746+00:00 19994330.290037762374 27870000.000003945082 262864330.290037989616 1 60365.057946048 2024-02-25T01:23:26.538528+00:00 19994330.290015920997 27870000.000023804605 262864330.290036022663 1 60365.057957516 2024-02-25T01:23:27.529352+00:00 19994330.290127087384 27869999.999980513006 262864330.290103912354 1 60365.057969060 2024-02-25T01:23:28.526753+00:00 19994330.290019556880 27869999.999997779727 262864330.290013670921 1 60365.057980753 2024-02-25T01:23:29.537123+00:00 19994330.289882730693 27869999.999972905964 262864330.289851933718 1 60365.057992266 2024-02-25T01:23:30.531726+00:00 19994330.290188394487 27870000.000012200326 262864330.290196895599 1 60365.058003909 2024-02-25T01:23:31.537716+00:00 19994330.290205683559 27870000.000021096319 262864330.290223091841 1 60365.058015362 2024-02-25T01:23:32.527299+00:00 19994330.289782881737 27869999.999980684370 262864330.289759874344 1 60365.058026921 2024-02-25T01:23:33.525941+00:00 19994330.289921950549 27870000.000012211502 262864330.289930462837 1 60365.058038478 2024-02-25T01:23:34.524472+00:00 19994330.290072210133 27869999.999999154359 262864330.290067672729 1 60365.058050226 2024-02-25T01:23:35.539524+00:00 19994330.289948679507 27870000.000001285225 262864330.289946258068 1 60365.058061679 2024-02-25T01:23:36.529051+00:00 19994330.290058080107 27869999.999971818179 262864330.290026187897 1 60365.058073271 2024-02-25T01:23:37.530589+00:00 19994330.290077120066 27870000.000000312924 262864330.290073722601 1 60365.058084874 2024-02-25T01:23:38.533099+00:00 19994330.290110148489 27870000.000008814037 262864330.290115267038 1 60365.058096359 2024-02-25T01:23:39.525354+00:00 19994330.290063824505 27869999.999965105206 262864330.290025234222 1 60365.058107962 2024-02-25T01:23:40.527927+00:00 19994330.289783582091 27869999.999951329082 262864330.289731204510 1 60365.058119549 2024-02-25T01:23:41.529019+00:00 19994330.290032587945 27869999.999986167997 262864330.290015071630 1 60365.058131067 2024-02-25T01:23:42.524149+00:00 19994330.289946757257 27869999.999955862761 262864330.289898931980 1 60365.058142744 2024-02-25T01:23:43.533091+00:00 19994330.290152937174 27869999.999998331070 262864330.290147572756 1 60365.058154283 2024-02-25T01:23:44.530042+00:00 19994330.290085587651 27869999.999969329685 262864330.290051221848 1 60365.058165749 2024-02-25T01:23:45.520704+00:00 19994330.290090288967 27869999.999977286905 262864330.290063887835 1 60365.058177558 2024-02-25T01:23:46.541013+00:00 19994330.290081851184 27869999.999976050109 262864330.290054202080 1 60365.058188958 2024-02-25T01:23:47.525958+00:00 19994330.289921678603 27870000.000017132610 262864330.289935112000 1 60365.058200495 2024-02-25T01:23:48.522779+00:00 19994330.289948683232 27869999.999981261790 262864330.289926230907 1 60365.058212145 2024-02-25T01:23:49.529365+00:00 19994330.290328975767 27870000.000016584992 262864330.290341854095 1 60365.058223746 2024-02-25T01:23:50.531663+00:00 19994330.290201369673 27870000.000041980296 262864330.290239661932 1 60365.058235341 2024-02-25T01:23:51.533491+00:00 19994330.289897590876 27869999.999989788979 262864330.289883673191 1 60365.058246846 2024-02-25T01:23:52.527526+00:00 19994330.290073003620 27869999.999923862517 262864330.289993166924 1 60365.058258391 2024-02-25T01:23:53.525034+00:00 19994330.290060032159 27870000.000044714659 262864330.290101051331 1 60365.058270219 2024-02-25T01:23:54.546944+00:00 19994330.290081780404 27870000.000015113503 262864330.290093183517 1 60365.058281587 2024-02-25T01:23:55.529119+00:00 19994330.290007665753 27870000.000027537346 262864330.290031492710 1 60365.058293239 2024-02-25T01:23:56.535878+00:00 19994330.290274102241 27870000.000079762191 262864330.290350168943 1 60365.058304672 2024-02-25T01:23:57.523668+00:00 19994330.289962287992 27870000.000024676323 262864330.289983272552 1 60365.058316258 2024-02-25T01:23:58.524697+00:00 19994330.290019709617 27870000.000037997961 262864330.290054023266 1 60365.058328094 2024-02-25T01:23:59.547330+00:00 19994330.290022358298 27870000.000059522688 262864330.290078163147 1 60365.058339529 2024-02-25T01:24:00.535261+00:00 19994330.290138736367 27870000.000030912459 262864330.290165960789 1 60365.058351204 2024-02-25T01:24:01.544001+00:00 19994330.290004882962 27870000.000049147755 262864330.290050327778 1 60365.058362633 2024-02-25T01:24:02.531471+00:00 19994330.289974082261 27869999.999968305230 262864330.289938688278 1 60365.058374201 2024-02-25T01:24:03.530959+00:00 19994330.290173213929 27869999.999961055815 262864330.290130555630 1 60365.058385681 2024-02-25T01:24:04.522889+00:00 19994330.289974309504 27870000.000004310161 262864330.289974927902 1 60365.058397275 2024-02-25T01:24:05.524561+00:00 19994330.289972141385 27869999.999999195337 262864330.289967656136 1 60365.058408839 2024-02-25T01:24:06.523690+00:00 19994330.290008820593 27870000.000020373613 262864330.290025502443 1 60365.058420593 2024-02-25T01:24:07.539250+00:00 19994330.290121771395 27870000.000009249896 262864330.290127307177 1 60365.058432029 2024-02-25T01:24:08.527285+00:00 19994330.290174227208 27870000.000023771077 262864330.290194302797 1 60365.058443614 2024-02-25T01:24:09.528261+00:00 19994330.289958704263 27869999.999965980649 262864330.289920985699 1 60365.058455150 2024-02-25T01:24:10.524906+00:00 19994330.290000651032 27869999.999970946461 262864330.289967894554 1 60365.058466751 2024-02-25T01:24:11.527317+00:00 19994330.290140878409 27870000.000009309500 262864330.290146470070 1 60365.058478276 2024-02-25T01:24:12.523074+00:00 19994330.289964977652 27869999.999983832240 262864330.289945125580 1 60365.058489849 2024-02-25T01:24:13.522994+00:00 19994330.290000855923 27869999.999982912093 262864330.289980083704 1 60365.058501448 2024-02-25T01:24:14.525086+00:00 19994330.290313143283 27869999.999961890280 262864330.290271341801 1 60365.058513018 2024-02-25T01:24:15.524793+00:00 19994330.289959162474 27869999.999993801117 262864330.289949268103 1 60365.058524546 2024-02-25T01:24:16.520805+00:00 19994330.290200755000 27869999.999937471002 262864330.290134549141 1 60365.058536219 2024-02-25T01:24:17.529378+00:00 19994330.290058538318 27869999.999906089157 262864330.289960920811 1 60365.058547726 2024-02-25T01:24:18.523522+00:00 19994330.290150158107 27869999.999987404794 262864330.290133863688 1 60365.058559335 2024-02-25T01:24:19.526557+00:00 19994330.290083892643 27869999.999963384122 262864330.290043562651 1 60365.058570848 2024-02-25T01:24:20.521300+00:00 19994330.289932947606 27869999.999972395599 262864330.289901643991 1 60365.058582462 2024-02-25T01:24:21.524709+00:00 19994330.290046691895 27869999.999980296940 262864330.290023297071 1 60365.058594006 2024-02-25T01:24:22.522117+00:00 19994330.290075760335 27869999.999953981489 262864330.290026038885 1 60365.058605644 2024-02-25T01:24:23.527654+00:00 19994330.289894320071 27869999.999971546233 262864330.289862155914 1 60365.058617572 2024-02-25T01:24:24.558222+00:00 19994330.289957776666 27869999.999967232347 262864330.289921283722 1 60365.058629060 2024-02-25T01:24:25.550814+00:00 19994330.290155936033 27870000.000040601939 262864330.290192842484 1 60365.058640289 2024-02-25T01:24:26.520945+00:00 19994330.289951689541 27870000.000038281083 262864330.289986252785 1 60365.058651881 2024-02-25T01:24:27.522489+00:00 19994330.290076475590 27870000.000013515353 262864330.290086299181 1 60365.058663463 2024-02-25T01:24:28.523186+00:00 19994330.289900667965 27870000.000037070364 262864330.289934039116 1 60365.058675038 2024-02-25T01:24:29.523267+00:00 19994330.290087550879 27870000.000007182360 262864330.290091037750 1 60365.058686627 2024-02-25T01:24:30.524596+00:00 19994330.290039554238 27869999.999985162169 262864330.290021002293 1 60365.058698195 2024-02-25T01:24:31.524070+00:00 19994330.290249969810 27870000.000004168600 262864330.290250450373 1 60365.058709769 2024-02-25T01:24:32.524013+00:00 19994330.290151044726 27870000.000014983118 262864330.290162324905 1 60365.058721355 2024-02-25T01:24:33.525102+00:00 19994330.289855312556 27869999.999957993627 262864330.289809584618 1 60365.058732918 2024-02-25T01:24:34.524052+00:00 19994330.290050271899 27869999.999981518835 262864330.290028095245 1 60365.058744474 2024-02-25T01:24:35.522599+00:00 19994330.289936196059 27869999.999991592020 262864330.289924085140 1 60365.058756313 2024-02-25T01:24:36.545441+00:00 19994330.290015887469 27870000.000037688762 262864330.290049880743 1 60365.058767661 2024-02-25T01:24:37.525962+00:00 19994330.290049538016 27870000.000006549060 262864330.290052413940 1 60365.058779175 2024-02-25T01:24:38.520715+00:00 19994330.290039822459 27869999.999990265816 262864330.290026366711 1 60365.058790776 2024-02-25T01:24:39.523023+00:00 19994330.289991229773 27869999.999980278313 262864330.289967805147 1 60365.058802329 2024-02-25T01:24:40.521259+00:00 19994330.290266484022 27870000.000016313046 262864330.290279090405 1 60365.058813936 2024-02-25T01:24:41.524030+00:00 19994330.289777126163 27870000.000012423843 262864330.289785861969 1 60365.058825547 2024-02-25T01:24:42.527277+00:00 19994330.289903406054 27869999.999975033104 262864330.289874732494 1 60365.058837135 2024-02-25T01:24:43.528479+00:00 19994330.290079910308 27870000.000025667250 262864330.290101885796 1 60365.058848661 2024-02-25T01:24:44.524321+00:00 19994330.290159825236 27869999.999958518893 262864330.290114641190 1 60365.058860302 2024-02-25T01:24:45.530116+00:00 19994330.290161497891 27870000.000051692128 262864330.290209472179 1 60365.058871832 2024-02-25T01:24:46.526250+00:00 19994330.290020290762 27869999.999991197139 262864330.290007799864 1 60365.058883442 2024-02-25T01:24:47.529334+00:00 19994330.289994612336 27869999.999940562993 262864330.289931476116 1 60365.058895180 2024-02-25T01:24:48.543582+00:00 19994330.290070690215 27870000.000010441989 262864330.290077418089 1 60365.058906548 2024-02-25T01:24:49.525770+00:00 19994330.290319152176 27870000.000036127865 262864330.290351569653 1 60365.058918157 2024-02-25T01:24:50.528737+00:00 19994330.290017619729 27870000.000002194196 262864330.290016114712 1 60365.058929671 2024-02-25T01:24:51.523588+00:00 19994330.290152654052 27870000.000015277416 262864330.290164232254 1 60365.058941245 2024-02-25T01:24:52.523532+00:00 19994330.289838958532 27870000.000043425709 262864330.289878696203 1 60365.058952881 2024-02-25T01:24:53.528905+00:00 19994330.290028367192 27870000.000054791570 262864330.290079444647 1 60365.058964420 2024-02-25T01:24:54.525874+00:00 19994330.290198884904 27869999.999987330288 262864330.290182530880 1 60365.058976092 2024-02-25T01:24:55.534354+00:00 19994330.289832901210 27869999.999953653663 262864330.289782851934 1 60365.058987584 2024-02-25T01:24:56.527256+00:00 19994330.290171425790 27869999.999997712672 262864330.290165424347 1 60365.058999186 2024-02-25T01:24:57.529668+00:00 19994330.290084961802 27869999.999977052212 262864330.290058314800 1 60365.059010899 2024-02-25T01:24:58.541655+00:00 19994330.289999622852 27869999.999945163727 262864330.289941102266 1 60365.059022465 2024-02-25T01:24:59.541002+00:00 19994330.290101699531 27869999.999966885895 262864330.290064901114 1 60365.059034184 2024-02-25T01:25:00.553440+00:00 19994330.290027253330 27869999.999983601272 262864330.290007174015 1 60365.059045442 2024-02-25T01:25:01.526183+00:00 19994330.289925172925 27870000.000060968101 262864330.289982438087 1 60365.059057025 2024-02-25T01:25:02.526993+00:00 19994330.290007103235 27870000.000051502138 262864330.290054917336 1 60365.059068635 2024-02-25T01:25:03.530059+00:00 19994330.290156807750 27870000.000112384558 262864330.290265500546 1 60365.059080190 2024-02-25T01:25:04.528382+00:00 19994330.290045484900 27870000.000032920390 262864330.290074706078 1 60365.059091765 2024-02-25T01:25:05.528495+00:00 19994330.290066033602 27870000.000024091452 262864330.290086418390 1 60365.059103265 2024-02-25T01:25:06.522116+00:00 19994330.289936568588 27870000.000016644597 262864330.289949506521 1 60365.059114971 2024-02-25T01:25:07.533523+00:00 19994330.290127951652 27870000.000006448478 262864330.290130704641 1 60365.059126398 2024-02-25T01:25:08.520799+00:00 19994330.289882864803 27870000.000037383288 262864330.289916545153 1 60365.059137961 2024-02-25T01:25:09.519860+00:00 19994330.290040899068 27869999.999979559332 262864330.290016770363 1 60365.059149606 2024-02-25T01:25:10.525961+00:00 19994330.290017433465 27869999.999936331064 262864330.289950072765 1 60365.059161291 2024-02-25T01:25:11.535555+00:00 19994330.290082346648 27870000.000038392842 262864330.290117025375 1 60365.059172757 2024-02-25T01:25:12.526175+00:00 19994330.290104005486 27869999.999981224537 262864330.290081530809 1 60365.059184312 2024-02-25T01:25:13.524582+00:00 19994330.289946693927 27869999.999993383884 262864330.289936393499 1 60365.059195849 2024-02-25T01:25:14.521365+00:00 19994330.290021467954 27870000.000006426126 262864330.290024220943 1 60365.059207425 2024-02-25T01:25:15.521496+00:00 19994330.290024396032 27869999.999998778105 262864330.290019482374 1 60365.059219067 2024-02-25T01:25:16.527392+00:00 19994330.290113475174 27869999.999984417111 262864330.290094196796 1 60365.059230630 2024-02-25T01:25:17.526430+00:00 19994330.290041647851 27869999.999995522201 262864330.290033489466 1 60365.059242183 2024-02-25T01:25:18.524611+00:00 19994330.290148038417 27869999.999965868890 262864330.290110230446 1 60365.059253726 2024-02-25T01:25:19.521912+00:00 19994330.290089260787 27870000.000011131167 262864330.290096700191 1 60365.059265325 2024-02-25T01:25:20.524118+00:00 19994330.290079984814 27870000.000004570931 262864330.290080845356 1 60365.059276900 2024-02-25T01:25:21.524149+00:00 19994330.290073845536 27870000.000010997057 262864330.290081143379 1 60365.059288430 2024-02-25T01:25:22.520333+00:00 19994330.289932038635 27869999.999999105930 262864330.289927452803 1 60365.059300135 2024-02-25T01:25:23.531684+00:00 19994330.289967380464 27870000.000038631260 262864330.290002316236 1 60365.059311598 2024-02-25T01:25:24.522053+00:00 19994330.290112704039 27869999.999981060624 262864330.290090054274 1 60365.059323217 2024-02-25T01:25:25.525950+00:00 19994330.290245868266 27870000.000022351742 262864330.290264517069 1 60365.059334755 2024-02-25T01:25:26.522834+00:00 19994330.290087223053 27869999.999978501350 262864330.290062040091 1 60365.059346356 2024-02-25T01:25:27.525155+00:00 19994330.290019039065 27869999.999972730875 262864330.289988070726 1 60365.059357944 2024-02-25T01:25:28.526340+00:00 19994330.290188696235 27870000.000020846725 262864330.290205866098 1 60365.059369492 2024-02-25T01:25:29.524123+00:00 19994330.289834063500 27869999.999953016639 262864330.289783388376 1 60365.059381104 2024-02-25T01:25:30.527364+00:00 19994330.290139000863 27869999.999984189868 262864330.290119498968 1 60365.059392628 2024-02-25T01:25:31.523095+00:00 19994330.290120232850 27870000.000005319715 262864330.290121853352 1 60365.059404185 2024-02-25T01:25:32.521599+00:00 19994330.289972133934 27869999.999947160482 262864330.289915591478 1 60365.059415747 2024-02-25T01:25:33.520535+00:00 19994330.290076453239 27869999.999979995191 262864330.290052771568 1 60365.059427356 2024-02-25T01:25:34.523558+00:00 19994330.290161006153 27870000.000026993454 262864330.290184319019 1 60365.059438887 2024-02-25T01:25:35.519864+00:00 19994330.289763260633 27870000.000006712973 262864330.289766281843 1 60365.059450529 2024-02-25T01:25:36.525675+00:00 19994330.290140323341 27869999.999944966286 262864330.290081590414 1 60365.059462049 2024-02-25T01:25:37.521035+00:00 19994330.290003478527 27870000.000035520643 262864330.290035307407 1 60365.059473624 2024-02-25T01:25:38.521091+00:00 19994330.289939220995 27869999.999910704792 262864330.289846241474 1 60365.059485205 2024-02-25T01:25:39.521754+00:00 19994330.290101580322 27869999.999953806400 262864330.290051698685 1 60365.059496774 2024-02-25T01:25:40.521273+00:00 19994330.290237009525 27870000.000028777868 262864330.290262103081 1 60365.059508764 2024-02-25T01:25:41.557226+00:00 19994330.289905551821 27870000.000036079437 262864330.289937943220 1 60365.059519964 2024-02-25T01:25:42.524936+00:00 19994330.290021248162 27870000.000021729618 262864330.290039271116 1 60365.059531509 2024-02-25T01:25:43.522353+00:00 19994330.289972305298 27870000.000025656074 262864330.289994269609 1 60365.059543172 2024-02-25T01:25:44.530053+00:00 19994330.290236551315 27869999.999980982393 262864330.290213853121 1 60365.059554743 2024-02-25T01:25:45.529789+00:00 19994330.290127512068 27870000.000007774681 262864330.290131598711 1 60365.059566401 2024-02-25T01:25:46.537027+00:00 19994330.290224961936 27870000.000015303493 262864330.290236592293 1 60365.059578099 2024-02-25T01:25:47.547770+00:00 19994330.289834890515 27870000.000020973384 262864330.289852172136 1 60365.059589406 2024-02-25T01:25:48.524741+00:00 19994330.290270186961 27870000.000044148415 262864330.290310621262 1 60365.059601310 2024-02-25T01:25:49.553189+00:00 19994330.289975937456 27870000.000014569610 262864330.289986819029 1 60365.059612622 2024-02-25T01:25:50.530542+00:00 19994330.290063057095 27869999.999981909990 262864330.290041267872 1 60365.059624176 2024-02-25T01:25:51.528793+00:00 19994330.290016263723 27869999.999995734543 262864330.290008306503 1 60365.059635710 2024-02-25T01:25:52.525364+00:00 19994330.289998665452 27869999.999989569187 262864330.289984524250 1 60365.059647350 2024-02-25T01:25:53.531037+00:00 19994330.289998356253 27869999.999958384782 262864330.289953052998 1 60365.059658968 2024-02-25T01:25:54.534826+00:00 19994330.290061056614 27870000.000000964850 262864330.290058314800 1 60365.059670627 2024-02-25T01:25:55.542206+00:00 19994330.290066074580 27869999.999940358102 262864330.290002733469 1 60365.059682129 2024-02-25T01:25:56.535922+00:00 19994330.290108114481 27869999.999972704798 262864330.290077120066 1 60365.059693590 2024-02-25T01:25:57.526137+00:00 19994330.290043856949 27870000.000016257167 262864330.290056437254 1 60365.059705212 2024-02-25T01:25:58.530313+00:00 19994330.290065277368 27870000.000076796860 262864330.290138393641 1 60365.059716782 2024-02-25T01:25:59.529947+00:00 19994330.290058705956 27870000.000033911318 262864330.290088921785 1 60365.059728318 2024-02-25T01:26:00.526653+00:00 19994330.290010359138 27869999.999986968935 262864330.289993643761 1 60365.059739891 2024-02-25T01:26:01.526538+00:00 19994330.289880894125 27869999.999999009073 262864330.289876222610 1 60365.059751499 2024-02-25T01:26:02.529537+00:00 19994330.289936084300 27870000.000022921711 262864330.289955317974 1 60365.059763066 2024-02-25T01:26:03.528858+00:00 19994330.290083777159 27870000.000037554651 262864330.290117621422 1 60365.059774614 2024-02-25T01:26:04.526627+00:00 19994330.290126428008 27870000.000053189695 262864330.290175914764 1 60365.059786153 2024-02-25T01:26:05.523611+00:00 19994330.289959885180 27869999.999964904040 262864330.289921075106 1 60365.059797777 2024-02-25T01:26:06.527898+00:00 19994330.290186353028 27869999.999991051853 262864330.290173709393 1 60365.059809379 2024-02-25T01:26:07.530329+00:00 19994330.290058743209 27870000.000029210001 262864330.290084242821 1 60365.059820900 2024-02-25T01:26:08.525787+00:00 19994330.290086060762 27870000.000021208078 262864330.290103584528 1 60365.059832494 2024-02-25T01:26:09.527452+00:00 19994330.290009859949 27870000.000021100044 262864330.290027260780 1 60365.059844057 2024-02-25T01:26:10.526540+00:00 19994330.289990145713 27870000.000016096979 262864330.290002554655 1 60365.059855612 2024-02-25T01:26:11.524900+00:00 19994330.289873361588 27869999.999947294593 262864330.289816975594 1 60365.059867385 2024-02-25T01:26:12.542059+00:00 19994330.290003556758 27869999.999889630824 262864330.289889514446 1 60365.059878844 2024-02-25T01:26:13.532135+00:00 19994330.289956673980 27869999.999888494611 262864330.289841473103 1 60365.059890346 2024-02-25T01:26:14.525859+00:00 19994330.290058325976 27870000.000003419816 262864330.290058046579 1 60365.059901865 2024-02-25T01:26:15.521103+00:00 19994330.290184605867 27869999.999998580664 262864330.290179491043 1 60365.059913473 2024-02-25T01:26:16.524058+00:00 19994330.290087323636 27870000.000020727515 262864330.290104359388 1 60365.059925056 2024-02-25T01:26:17.524855+00:00 19994330.290145397186 27870000.000014223158 262864330.290155917406 1 60365.059936588 2024-02-25T01:26:18.521154+00:00 19994330.289875451475 27869999.999985489994 262864330.289857238531 1 60365.059948198 2024-02-25T01:26:19.524315+00:00 19994330.290049221367 27870000.000014968216 262864330.290060490370 1 60365.059959793 2024-02-25T01:26:20.526132+00:00 19994330.289830967784 27869999.999964378774 262864330.289791643620 1 60365.059971309 2024-02-25T01:26:21.521114+00:00 19994330.290005303919 27869999.999997336417 262864330.289998948574 1 60365.059982990 2024-02-25T01:26:22.530361+00:00 19994330.290084250271 27870000.000007428229 262864330.290087968111 1 60365.059994591 2024-02-25T01:26:23.532709+00:00 19994330.289910193533 27869999.999980628490 262864330.289887130260 1 60365.060006121 2024-02-25T01:26:24.528859+00:00 19994330.289968229830 27870000.000020261854 262864330.289984792471 1 60365.060017693 2024-02-25T01:26:25.528715+00:00 19994330.290105480701 27870000.000046305358 262864330.290148109198 1 60365.060029310 2024-02-25T01:26:26.532355+00:00 19994330.289980698377 27869999.999985910952 262864330.289962917566 1 60365.060040779 2024-02-25T01:26:27.523343+00:00 19994330.290157873183 27870000.000012092292 262864330.290166288614 1 60365.060052344 2024-02-25T01:26:28.522494+00:00 19994330.289949994534 27870000.000007081777 262864330.289953380823 1 60365.060063943 2024-02-25T01:26:29.524692+00:00 19994330.290049243718 27870000.000046521425 262864330.290092080832 1 60365.060075515 2024-02-25T01:26:30.524517+00:00 19994330.289860267192 27869999.999941337854 262864330.289797931910 1 60365.060087067 2024-02-25T01:26:31.522597+00:00 19994330.290269628167 27869999.999975390732 262864330.290241301060 1 60365.060098608 2024-02-25T01:26:32.519784+00:00 19994330.289920076728 27870000.000026591122 262864330.289942979813 1 60365.060110198 2024-02-25T01:26:33.521127+00:00 19994330.289935763925 27870000.000006146729 262864330.289938211441 1 60365.060121773 2024-02-25T01:26:34.521182+00:00 19994330.290063705295 27870000.000017378479 262864330.290077388287 1 60365.060133599 2024-02-25T01:26:35.542969+00:00 19994330.289863020182 27870000.000014796853 262864330.289874106646 1 60365.060144931 2024-02-25T01:26:36.522046+00:00 19994330.289989821613 27870000.000026442111 262864330.290012568235 1 60365.060156537 2024-02-25T01:26:37.524766+00:00 19994330.290097299963 27869999.999982286245 262864330.290075898170 1 60365.060168099 2024-02-25T01:26:38.523725+00:00 19994330.289978928864 27870000.000004567206 262864330.289979785681 1 60365.060179736 2024-02-25T01:26:39.529199+00:00 19994330.290093507618 27869999.999990265816 262864330.290080070496 1 60365.060191224 2024-02-25T01:26:40.521729+00:00 19994330.290103841573 27869999.999989420176 262864330.290089577436 1 60365.060202836 2024-02-25T01:26:41.524988+00:00 19994330.290052860975 27869999.999985672534 262864330.290034830570 1 60365.060214400 2024-02-25T01:26:42.524134+00:00 19994330.290084142238 27869999.999923389405 262864330.290003836155 1 60365.060226070 2024-02-25T01:26:43.532465+00:00 19994330.289825614542 27870000.000040918589 262864330.289862841368 1 60365.060237541 2024-02-25T01:26:44.523553+00:00 19994330.290372580290 27870000.000026963651 262864330.290395855904 1 60365.060249233 2024-02-25T01:26:45.533709+00:00 19994330.290016718209 27869999.999959334731 262864330.289972364902 1 60365.060260757 2024-02-25T01:26:46.529433+00:00 19994330.290040634573 27870000.000023860484 262864330.290060818195 1 60365.060272538 2024-02-25T01:26:47.547264+00:00 19994330.290125817060 27870000.000034861267 262864330.290156990290 1 60365.060284012 2024-02-25T01:26:48.538591+00:00 19994330.290230706334 27870000.000007756054 262864330.290234744549 1 60365.060295468 2024-02-25T01:26:49.528413+00:00 19994330.289862167090 27869999.999986231327 262864330.289844691753 1 60365.060307057 2024-02-25T01:26:50.529707+00:00 19994330.289982758462 27870000.000000152737 262864330.289979219437 1 60365.060318651 2024-02-25T01:26:51.531446+00:00 19994330.290304642171 27869999.999984219670 262864330.290285140276 1 60365.060330175 2024-02-25T01:26:52.527146+00:00 19994330.290034331381 27869999.999956499785 262864330.289987117052 1 60365.060341961 2024-02-25T01:26:53.545396+00:00 19994330.289977543056 27869999.999981559813 262864330.289955407381 1 60365.060353474 2024-02-25T01:26:54.540175+00:00 19994330.289944123477 27870000.000029835850 262864330.289970248938 1 60365.060364951 2024-02-25T01:26:55.531810+00:00 19994330.290051952004 27869999.999986398965 262864330.290034651756 1 60365.060376558 2024-02-25T01:26:56.534583+00:00 19994330.290086708963 27870000.000018589199 262864330.290101617575 1 60365.060388122 2024-02-25T01:26:57.533774+00:00 19994330.290053375065 27870000.000028487295 262864330.290078163147 1 60365.060399668 2024-02-25T01:26:58.531342+00:00 19994330.290160313249 27869999.999957762659 262864330.290114402771 1 60365.060411209 2024-02-25T01:26:59.528439+00:00 19994330.289984766394 27870000.000036302954 262864330.290017366409 1 60365.060422903 2024-02-25T01:27:00.538790+00:00 19994330.290201213211 27869999.999991931021 262864330.290189445019 1 60365.060434301 2024-02-25T01:27:01.523593+00:00 19994330.289873696864 27869999.999969493598 262864330.289839476347 1 60365.060445885 2024-02-25T01:27:02.524424+00:00 19994330.290005080402 27869999.999967034906 262864330.289968430996 1 60365.060457432 2024-02-25T01:27:03.522119+00:00 19994330.289946492761 27869999.999996837229 262864330.289939641953 1 60365.060468999 2024-02-25T01:27:04.521498+00:00 19994330.290070042014 27870000.000002767891 262864330.290069103241 1 60365.060480579 2024-02-25T01:27:05.522044+00:00 19994330.290191814303 27869999.999958951026 262864330.290147066116 1 60365.060492150 2024-02-25T01:27:06.521726+00:00 19994330.290022626519 27870000.000039331615 262864330.290058255196 1 60365.060503732 2024-02-25T01:27:07.522498+00:00 19994330.290034528822 27869999.999997232109 262864330.290028065443 1 60365.060515312 2024-02-25T01:27:08.522932+00:00 19994330.290093038231 27869999.999947421253 262864330.290036767721 1 60365.060526904 2024-02-25T01:27:09.524495+00:00 19994330.289884299040 27870000.000000305474 262864330.289880901575 1 60365.060538422 2024-02-25T01:27:10.519633+00:00 19994330.290153592825 27870000.000095050782 262864330.290244936943 1 60365.060550002 2024-02-25T01:27:11.520186+00:00 19994330.290081385523 27870000.000032808632 262864330.290110498667 1 60365.060561606 2024-02-25T01:27:12.522739+00:00 19994330.289846871048 27870000.000093728304 262864330.289936900139 1 60365.060573186 2024-02-25T01:27:13.523240+00:00 19994330.289826188236 27869999.999981906265 262864330.289804399014 1 60365.060584852 2024-02-25T01:27:14.531218+00:00 19994330.290085446090 27869999.999992247671 262864330.290073990822 1 60365.060596386 2024-02-25T01:27:15.527702+00:00 19994330.290153063834 27870000.000037699938 262864330.290187060833 1 60365.060608009 2024-02-25T01:27:16.531999+00:00 19994330.290174238384 27869999.999968960881 262864330.290139496326 1 60365.060619634 2024-02-25T01:27:17.536379+00:00 19994330.289900727570 27869999.999998860061 262864330.289895892143 1 60365.060631207 2024-02-25T01:27:18.536261+00:00 19994330.290168754756 27869999.999980174005 262864330.290145248175 1 60365.060642751 2024-02-25T01:27:19.533680+00:00 19994330.289757344872 27870000.000014752150 262864330.289768397808 1 60365.060654419 2024-02-25T01:27:20.541749+00:00 19994330.290108364075 27869999.999981991947 262864330.290086656809 1 60365.060665854 2024-02-25T01:27:21.529797+00:00 19994330.290131852031 27869999.999989848584 262864330.290117979050 1 60365.060677448 2024-02-25T01:27:22.531512+00:00 19994330.290038444102 27869999.999997992069 262864330.290032744408 1 60365.060689002 2024-02-25T01:27:23.529751+00:00 19994330.290185108781 27869999.999981638044 262864330.290163040161 1 60365.060700682 2024-02-25T01:27:24.538961+00:00 19994330.289957620203 27869999.999998267740 262864330.289952188730 1 60365.060712140 2024-02-25T01:27:25.528867+00:00 19994330.290052842349 27869999.999980214983 262864330.290029346943 1 60365.060723672 2024-02-25T01:27:26.525275+00:00 19994330.290037602186 27869999.999981541187 262864330.290015459061 1 60365.060735242 2024-02-25T01:27:27.524847+00:00 19994330.290128827095 27870000.000011697412 262864330.290136814117 1 60365.060746862 2024-02-25T01:27:28.528896+00:00 19994330.290109086782 27870000.000006951392 262864330.290112346411 1 60365.060758563 2024-02-25T01:27:29.539802+00:00 19994330.289932362735 27870000.000009972602 262864330.289938658476 1 60365.060769921 2024-02-25T01:27:30.521148+00:00 19994330.290094140917 27870000.000002790242 262864330.290093243122 1 60365.060781663 2024-02-25T01:27:31.535688+00:00 19994330.289992012084 27869999.999978326261 262864330.289966642857 1 60365.060793154 2024-02-25T01:27:32.528545+00:00 19994330.290006712079 27870000.000049360096 262864330.290052354336 1 60365.060804752 2024-02-25T01:27:33.530568+00:00 19994330.290061011910 27870000.000077527016 262864330.290134847164 1 60365.060816485 2024-02-25T01:27:34.544255+00:00 19994330.290126949549 27870000.000051267445 262864330.290174514055 1 60365.060827946 2024-02-25T01:27:35.534542+00:00 19994330.289938349277 27870000.000001206994 262864330.289935857058 1 60365.060839427 2024-02-25T01:27:36.526464+00:00 19994330.290010944009 27869999.999959550798 262864330.289966821671 1 60365.060851158 2024-02-25T01:27:37.540012+00:00 19994330.290124937892 27869999.999964792281 262864330.290086030960 1 60365.060862602 2024-02-25T01:27:38.528798+00:00 19994330.290034666657 27869999.999948266894 262864330.289979219437 1 60365.060874382 2024-02-25T01:27:39.546577+00:00 19994330.289950914681 27869999.999957457185 262864330.289904654026 1 60365.060885839 2024-02-25T01:27:40.536467+00:00 19994330.290087178349 27870000.000007390976 262864330.290090858936 1 60365.060897403 2024-02-25T01:27:41.535638+00:00 19994330.290039643645 27870000.000014010817 262864330.290049970150 1 60365.060908941 2024-02-25T01:27:42.532514+00:00 19994330.290031302720 27869999.999957021326 262864330.289984643459 1 60365.060920506 2024-02-25T01:27:43.531680+00:00 19994330.290063250810 27870000.000004947186 262864330.290064513683 1 60365.060932241 2024-02-25T01:27:44.545621+00:00 19994330.289808079600 27870000.000055935234 262864330.289860308170 1 60365.060943756 2024-02-25T01:27:45.540488+00:00 19994330.290157455951 27870000.000011097640 262864330.290164858103 1 60365.060955228 2024-02-25T01:27:46.531723+00:00 19994330.289910871536 27870000.000011324883 262864330.289918512106 1 60365.060966840 2024-02-25T01:27:47.534987+00:00 19994330.290051802993 27870000.000003136694 262864330.290051221848 1 60365.060978428 2024-02-25T01:27:48.536214+00:00 19994330.290021501482 27870000.000017493963 262864330.290035307407 1 60365.060989959 2024-02-25T01:27:49.532458+00:00 19994330.289850994945 27870000.000019311905 262864330.289866626263 1 60365.061001461 2024-02-25T01:27:50.526221+00:00 19994330.289869464934 27870000.000027250499 262864330.289893001318 1 60365.061013092 2024-02-25T01:27:51.531165+00:00 19994330.290100350976 27870000.000016570091 262864330.290113210678 1 60365.061024638 2024-02-25T01:27:52.528764+00:00 19994330.289779938757 27870000.000000733882 262864330.289776980877 1 60365.061036279 2024-02-25T01:27:53.534488+00:00 19994330.289964377880 27869999.999983884394 262864330.289944559336 1 60365.061047881 2024-02-25T01:27:54.536941+00:00 19994330.289939921349 27869999.999986339360 262864330.289922565222 1 60365.061059500 2024-02-25T01:27:55.540832+00:00 19994330.290105946362 27869999.999987777323 262864330.290090024471 1 60365.061070940 2024-02-25T01:27:56.529234+00:00 19994330.289974603802 27870000.000052712858 262864330.290023624897 1 60365.061082525 2024-02-25T01:27:57.530148+00:00 19994330.289883363992 27870000.000025231391 262864330.289904922247 1 60365.061094100 2024-02-25T01:27:58.530226+00:00 19994330.289998762310 27870000.000075235963 262864330.290070295334 1 60365.061105628 2024-02-25T01:27:59.526326+00:00 19994330.289927214384 27870000.000024050474 262864330.289947569370 1 60365.061117216 2024-02-25T01:28:00.527439+00:00 19994330.290401432663 27870000.000076908618 262864330.290474653244 1 60365.061128751 2024-02-25T01:28:01.524104+00:00 19994330.290087521076 27869999.999972697347 262864330.290056526661 1 60365.061140370 2024-02-25T01:28:02.527969+00:00 19994330.289986614138 27870000.000023577362 262864330.290006488562 1 60365.061151952 2024-02-25T01:28:03.528636+00:00 19994330.289994087070 27869999.999975919724 262864330.289966315031 1 60365.061163511 2024-02-25T01:28:04.527372+00:00 19994330.290031224489 27869999.999994035810 262864330.290021568537 1 60365.061175033 2024-02-25T01:28:05.522841+00:00 19994330.290179133415 27870000.000037547201 262864330.290212988853 1 60365.061186669 2024-02-25T01:28:06.528239+00:00 19994330.290005311370 27869999.999992500991 262864330.289994120598 1 60365.061198218 2024-02-25T01:28:07.526039+00:00 19994330.289874512702 27870000.000003494322 262864330.289874315262 1 60365.061209810 2024-02-25T01:28:08.527591+00:00 19994330.290239505470 27869999.999987281859 262864330.290223091841 1 60365.061221370 2024-02-25T01:28:09.526394+00:00 19994330.290028624237 27869999.999963082373 262864330.289988011122 1 60365.061232971 2024-02-25T01:28:10.528715+00:00 19994330.289944481105 27869999.999956190586 262864330.289896965027 1 60365.061244808 2024-02-25T01:28:11.551399+00:00 19994330.290090225637 27870000.000016059726 262864330.290102601051 1 60365.061256067 2024-02-25T01:28:12.524188+00:00 19994330.290111210197 27869999.999997816980 262864330.290105342865 1 60365.061267676 2024-02-25T01:28:13.527247+00:00 19994330.289971258491 27869999.999968577176 262864330.289936155081 1 60365.061279345 2024-02-25T01:28:14.535395+00:00 19994330.290029849857 27870000.000017687678 262864330.290043860674 1 60365.061290785 2024-02-25T01:28:15.523817+00:00 19994330.289979580790 27870000.000002171844 262864330.289978057146 1 60365.061302335 2024-02-25T01:28:16.521784+00:00 19994330.289960294962 27869999.999978963286 262864330.289935559034 1 60365.061314016 2024-02-25T01:28:17.530991+00:00 19994330.290063675493 27869999.999972462654 262864330.290032446384 1 60365.061325496 2024-02-25T01:28:18.522831+00:00 19994330.290102530271 27870000.000041168183 262864330.290140002966 1 60365.061337089 2024-02-25T01:28:19.524511+00:00 19994330.290066078305 27869999.999970946461 262864330.290033340454 1 60365.061348636 2024-02-25T01:28:20.522127+00:00 19994330.289768941700 27869999.999966789037 262864330.289732038975 1 60365.061360198 2024-02-25T01:28:21.521088+00:00 19994330.290165804327 27869999.999936196953 262864330.290098309517 1 60365.061371766 2024-02-25T01:28:22.520633+00:00 19994330.290233824402 27870000.000009629875 262864330.290239751339 1 60365.061383393 2024-02-25T01:28:23.525141+00:00 19994330.289897199720 27869999.999978326261 262864330.289871841669 1 60365.061394991 2024-02-25T01:28:24.527275+00:00 19994330.290134534240 27869999.999973326921 262864330.290104150772 1 60365.061406488 2024-02-25T01:28:25.520549+00:00 19994330.290167815983 27870000.000002127141 262864330.290166229010 1 60365.061418096 2024-02-25T01:28:26.523497+00:00 19994330.289922587574 27869999.999998908490 262864330.289917796850 1 60365.061429693 2024-02-25T01:28:27.525530+00:00 19994330.289999768138 27869999.999997891486 262864330.289993941784 1 60365.061441217 2024-02-25T01:28:28.521141+00:00 19994330.290055282414 27869999.999990083277 262864330.290041655302 1 60365.061452786 2024-02-25T01:28:29.520732+00:00 19994330.290122006088 27870000.000070836395 262864330.290189146996 1 60365.061464430 2024-02-25T01:28:30.526751+00:00 19994330.290106602013 27870000.000025033951 262864330.290127933025 1 60365.061476002 2024-02-25T01:28:31.526633+00:00 19994330.289862077683 27870000.000014085323 262864330.289872467518 1 60365.061487550 2024-02-25T01:28:32.524335+00:00 19994330.290039528161 27870000.000084307045 262864330.290120154619 1 60365.061499218 2024-02-25T01:28:33.532472+00:00 19994330.289993189275 27869999.999945677817 262864330.289935171604 1 60365.061510759 2024-02-25T01:28:34.529586+00:00 19994330.290062423795 27869999.999960787594 262864330.290019512177 1 60365.061522250 2024-02-25T01:28:35.522428+00:00 19994330.289883892983 27869999.999940015376 262864330.289820194244 1 60365.061533837 2024-02-25T01:28:36.523468+00:00 19994330.290038704872 27870000.000041197985 262864330.290076196194 1 60365.061545384 2024-02-25T01:28:37.521138+00:00 19994330.290096025914 27870000.000002987683 262864330.290095299482 1 60365.061556980 2024-02-25T01:28:38.523031+00:00 19994330.290051091462 27869999.999986417592 262864330.290033817291 1 60365.061568540 2024-02-25T01:28:39.521855+00:00 19994330.289957016706 27870000.000019211322 262864330.289972543716 1 60365.061580154 2024-02-25T01:28:40.525312+00:00 19994330.290058642626 27870000.000036526471 262864330.290091484785 1 60365.061591912 2024-02-25T01:28:41.541199+00:00 19994330.290014684200 27870000.000052500516 262864330.290063500404 1 60365.061603426 2024-02-25T01:28:42.535996+00:00 19994330.290240742266 27870000.000057436526 262864330.290294468403 1 60365.061614983 2024-02-25T01:28:43.534508+00:00 19994330.290091540664 27870000.000081181526 262864330.290169030428 1 60365.061626595 2024-02-25T01:28:44.537823+00:00 19994330.290046881884 27870000.000041119754 262864330.290084302425 1 60365.061638146 2024-02-25T01:28:45.535787+00:00 19994330.290004979819 27870000.000011466444 262864330.290012747049 1 60365.061649689 2024-02-25T01:28:46.533119+00:00 19994330.289984919131 27870000.000002358109 262864330.289983570576 1 60365.061661372 2024-02-25T01:28:47.542542+00:00 19994330.290062397718 27869999.999974422157 262864330.290033131838 1 60365.061672800 2024-02-25T01:28:48.529925+00:00 19994330.289824545383 27870000.000005546957 262864330.289826393127 1 60365.061684337 2024-02-25T01:28:49.526741+00:00 19994330.289972871542 27870000.000003688037 262864330.289972871542 1 60365.061696013 2024-02-25T01:28:50.535559+00:00 19994330.290087539703 27869999.999966315925 262864330.290050178766 1 60365.061707615 2024-02-25T01:28:51.537983+00:00 19994330.290058698505 27869999.999980479479 262864330.290035486221 1 60365.061719128 2024-02-25T01:28:52.532695+00:00 19994330.290109787136 27869999.999962262809 262864330.290068358183 1 60365.061730913 2024-02-25T01:28:53.550861+00:00 19994330.289931640029 27870000.000087812543 262864330.290015757084 1 60365.061742221 2024-02-25T01:28:54.527914+00:00 19994330.290069807321 27869999.999982304871 262864330.290048420429 1 60365.061753839 2024-02-25T01:28:55.531662+00:00 19994330.290091905743 27870000.000027164817 262864330.290115386248 1 60365.061765375 2024-02-25T01:28:56.528386+00:00 19994330.290063705295 27869999.999939236790 262864330.289999246597 1 60365.061776950 2024-02-25T01:28:57.528476+00:00 19994330.289912674576 27869999.999960351735 262864330.289869338274 1 60365.061788580 2024-02-25T01:28:58.533338+00:00 19994330.290170568973 27870000.000000949949 262864330.290167838335 1 60365.061800173 2024-02-25T01:28:59.534900+00:00 19994330.289825018495 27869999.999977532774 262864330.289798855782 1 60365.061811785 2024-02-25T01:29:00.538223+00:00 19994330.289956327528 27869999.999951750040 262864330.289904385805 1 60365.061823251 2024-02-25T01:29:01.528870+00:00 19994330.290078110993 27870000.000013571233 262864330.290087968111 1 60365.061834759 2024-02-25T01:29:02.523201+00:00 19994330.289622280747 27869999.999952055514 262864330.289570629597 1 60365.061846305 2024-02-25T01:29:03.520730+00:00 19994330.290161222219 27869999.999940488487 262864330.290098011494 1 60365.061857911 2024-02-25T01:29:04.523479+00:00 19994330.290046248585 27870000.000012177974 262864330.290054738522 1 60365.061869494 2024-02-25T01:29:05.524243+00:00 19994330.290194548666 27869999.999979913235 262864330.290170758963 1 60365.061881041 2024-02-25T01:29:06.521965+00:00 19994330.289855524898 27870000.000028252602 262864330.289880096912 1 60365.061892650 2024-02-25T01:29:07.524950+00:00 19994330.290415909141 27870000.000036559999 262864330.290448784828 1 60365.061904197 2024-02-25T01:29:08.522633+00:00 19994330.290018327534 27870000.000006373972 262864330.290021002293 1 60365.061915797 2024-02-25T01:29:09.524837+00:00 19994330.290147740394 27870000.000031251460 262864330.290175318718 1 60365.061927358 2024-02-25T01:29:10.523698+00:00 19994330.289960119873 27869999.999981552362 262864330.289937973022 1 60365.061938926 2024-02-25T01:29:11.523190+00:00 19994330.289923075587 27869999.999992270023 262864330.289911657572 1 60365.061950529 2024-02-25T01:29:12.525690+00:00 19994330.289863973856 27870000.000017631799 262864330.289877921343 1 60365.061962143 2024-02-25T01:29:13.529131+00:00 19994330.290145583451 27870000.000009223819 262864330.290151119232 1 60365.061973745 2024-02-25T01:29:14.531607+00:00 19994330.290281962603 27870000.000020563602 262864330.290298819542 1 60365.061985367 2024-02-25T01:29:15.535652+00:00 19994330.289994116873 27870000.000027589500 262864330.290018022060 1 60365.061996820 2024-02-25T01:29:16.525303+00:00 19994330.289807021618 27869999.999968171120 262864330.289771497250 1 60365.062008390 2024-02-25T01:29:17.524904+00:00 19994330.290208909661 27869999.999966133386 262864330.290171355009 1 60365.062019996 2024-02-25T01:29:18.527665+00:00 19994330.289881870151 27870000.000020924956 262864330.289899110794 1 60365.062031758 2024-02-25T01:29:19.543870+00:00 19994330.290108796209 27869999.999974023551 262864330.290079116821 1 60365.062043267 2024-02-25T01:29:20.538241+00:00 19994330.290010649711 27869999.999978937209 262864330.289985895157 1 60365.062054831 2024-02-25T01:29:21.537393+00:00 19994330.290057793260 27869999.999928522855 262864330.289982616901 1 60365.062066290 2024-02-25T01:29:22.527422+00:00 19994330.290124647319 27869999.999988071620 262864330.290109038353 1 60365.062077912 2024-02-25T01:29:23.531551+00:00 19994330.290131419897 27869999.999993652105 262864330.290121376514 1 60365.062089470 2024-02-25T01:29:24.530189+00:00 19994330.290164954960 27869999.999996297061 262864330.290157556534 1 60365.062101075 2024-02-25T01:29:25.532874+00:00 19994330.289944943041 27870000.000049006194 262864330.289990246296 1 60365.062112611 2024-02-25T01:29:26.529609+00:00 19994330.290044885129 27869999.999982323498 262864330.290023505688 1 60365.062124333 2024-02-25T01:29:27.542404+00:00 19994330.290068816394 27870000.000076189637 262864330.290141284466 1 60365.062135751 2024-02-25T01:29:28.528863+00:00 19994330.290042031556 27869999.999959267676 262864330.289997607470 1 60365.062147253 2024-02-25T01:29:29.522638+00:00 19994330.290013082325 27870000.000015463680 262864330.290024846792 1 60365.062158846 2024-02-25T01:29:30.524312+00:00 19994330.290217455477 27869999.999996125698 262864330.290209889412 1 60365.062170497 2024-02-25T01:29:31.530962+00:00 19994330.290015216917 27869999.999998196959 262864330.290009737015 1 60365.062182106 2024-02-25T01:29:32.533934+00:00 19994330.289758849889 27869999.999978192151 262864330.289733350277 1 60365.062193625 2024-02-25T01:29:33.529209+00:00 19994330.290019419044 27870000.000012595206 262864330.290028333664 1 60365.062205208 2024-02-25T01:29:34.529935+00:00 19994330.290081996471 27870000.000015150756 262864330.290093451738 1 60365.062216810 2024-02-25T01:29:35.532380+00:00 19994330.289985805750 27870000.000010255724 262864330.289992362261 1 60365.062228438 2024-02-25T01:29:36.537093+00:00 19994330.289875011891 27870000.000003620982 262864330.289874941111 1 60365.062239937 2024-02-25T01:29:37.530548+00:00 19994330.290010679513 27869999.999988667667 262864330.289995670319 1 60365.062251485 2024-02-25T01:29:38.528315+00:00 19994330.290010958910 27870000.000018522143 262864330.290025800467 1 60365.062263075 2024-02-25T01:29:39.529673+00:00 19994330.290084771812 27870000.000013995916 262864330.290095090866 1 60365.062274614 2024-02-25T01:29:40.526676+00:00 19994330.289932772517 27869999.999990575016 262864330.289919674397 1 60365.062286263 2024-02-25T01:29:41.533130+00:00 19994330.289881605655 27869999.999966714531 262864330.289844632149 1 60365.062297824 2024-02-25T01:29:42.532026+00:00 19994330.290098808706 27869999.999977286905 262864330.290072411299 1 60365.062309429 2024-02-25T01:29:43.534652+00:00 19994330.290064934641 27870000.000032052398 262864330.290093302727 1 60365.062320954 2024-02-25T01:29:44.530402+00:00 19994330.289846841246 27870000.000000640750 262864330.289843797684 1 60365.062332524 2024-02-25T01:29:45.530101+00:00 19994330.290126737207 27870000.000041414052 262864330.290164470673 1 60365.062344200 2024-02-25T01:29:46.538823+00:00 19994330.289991814643 27869999.999980453402 262864330.289968580008 1 60365.062355610 2024-02-25T01:29:47.524673+00:00 19994330.290168799460 27870000.000007282943 262864330.290172368288 1 60365.062367250 2024-02-25T01:29:48.530433+00:00 19994330.289847146720 27870000.000005438924 262864330.289848864079 1 60365.062378937 2024-02-25T01:29:49.540152+00:00 19994330.289938595146 27870000.000024449080 262864330.289959341288 1 60365.062390388 2024-02-25T01:29:50.529524+00:00 19994330.290224943310 27869999.999919541180 262864330.290140777826 1 60365.062401918 2024-02-25T01:29:51.525691+00:00 19994330.290040243417 27870000.000005871058 262864330.290042430162 1 60365.062413555 2024-02-25T01:29:52.531114+00:00 19994330.289934169501 27869999.999993212521 262864330.289923667908 1 60365.062425141 2024-02-25T01:29:53.532172+00:00 19994330.290067154914 27869999.999939415604 262864330.290002882481 1 60365.062436756 2024-02-25T01:29:54.535737+00:00 19994330.289788160473 27870000.000012241304 262864330.289796710014 1 60365.062448344 2024-02-25T01:29:55.536938+00:00 19994330.290081635118 27869999.999925784767 262864330.290003716946 1 60365.062459832 2024-02-25T01:29:56.529472+00:00 19994330.289882358164 27869999.999949824065 262864330.289828479290 1 60365.062471410 2024-02-25T01:29:57.529817+00:00 19994330.290133927017 27869999.999993510544 262864330.290123730898 1 60365.062483009 2024-02-25T01:29:58.531974+00:00 19994330.290161900222 27869999.999997589737 262864330.290155798197 1 60365.062494545 2024-02-25T01:29:59.528683+00:00 19994330.290024138987 27870000.000015381724 262864330.290035814047 1 60365.062506137 2024-02-25T01:30:00.530244+00:00 19994330.290101286024 27870000.000031325966 262864330.290128916502 1 60365.062517618 2024-02-25T01:30:01.522229+00:00 19994330.289988484234 27870000.000012036413 262864330.289996832609 1 60365.062529333 2024-02-25T01:30:02.534381+00:00 19994330.290198329836 27869999.999985571951 262864330.290180206299 1 60365.062540912 2024-02-25T01:30:03.534802+00:00 19994330.289872236550 27869999.999978065491 262864330.289846599102 1 60365.062552429 2024-02-25T01:30:04.529853+00:00 19994330.290075246245 27870000.000018581748 262864330.290090143681 1 60365.062564043 2024-02-25T01:30:05.533319+00:00 19994330.290006604046 27870000.000041842461 262864330.290044754744 1 60365.062575558 2024-02-25T01:30:06.528193+00:00 19994330.290019597858 27870000.000100761652 262864330.290116667747 1 60365.062587210 2024-02-25T01:30:07.534958+00:00 19994330.290063988417 27870000.000039990991 262864330.290100276470 1 60365.062598758 2024-02-25T01:30:08.532710+00:00 19994330.290055774152 27870000.000016741455 262864330.290068835020 1 60365.062610276 2024-02-25T01:30:09.527811+00:00 19994330.290039181709 27869999.999987673014 262864330.290023148060 1 60365.062621889 2024-02-25T01:30:10.531176+00:00 19994330.289902206510 27870000.000077325851 262864330.289975851774 1 60365.062633408 2024-02-25T01:30:11.526469+00:00 19994330.290107119828 27869999.999997217208 262864330.290100663900 1 60365.062644994 2024-02-25T01:30:12.527473+00:00 19994330.289979491383 27869999.999996948987 262864330.289972752333 1 60365.062656561 2024-02-25T01:30:13.526906+00:00 19994330.290077656507 27869999.999996941537 262864330.290070891380 1 60365.062668071 2024-02-25T01:30:14.521298+00:00 19994330.290017247200 27869999.999976862222 262864330.289990425110 1 60365.062679792 2024-02-25T01:30:15.534007+00:00 19994330.290050134063 27869999.999999500811 262864330.290045917034 1 60365.062691260 2024-02-25T01:30:16.524838+00:00 19994330.290003430098 27870000.000030625612 262864330.290030360222 1 60365.062702793 2024-02-25T01:30:17.521340+00:00 19994330.290225636214 27869999.999973848462 262864330.290195763111 1 60365.062714380 2024-02-25T01:30:18.522468+00:00 19994330.290000002831 27869999.999984372407 262864330.289980679750 1 60365.062725940 2024-02-25T01:30:19.521238+00:00 19994330.289928290993 27870000.000002134591 262864330.289926737547 1 60365.062737529 2024-02-25T01:30:20.522533+00:00 19994330.290193807334 27869999.999999515712 262864330.290189623833 1 60365.062749120 2024-02-25T01:30:21.523981+00:00 19994330.290143463761 27869999.999986331910 262864330.290126085281 1 60365.062760676 2024-02-25T01:30:22.522394+00:00 19994330.289866454899 27870000.000018827617 262864330.289881587029 1 60365.062772251 2024-02-25T01:30:23.522450+00:00 19994330.290042791516 27869999.999986473471 262864330.290025562048 1 60365.062783854 2024-02-25T01:30:24.524998+00:00 19994330.290039837360 27870000.000040613115 262864330.290076762438 1 60365.062795412 2024-02-25T01:30:25.523556+00:00 19994330.289719730616 27869999.999963253736 262864330.289679288864 1 60365.062806969 2024-02-25T01:30:26.522138+00:00 19994330.290190331638 27869999.999994836748 262864330.290181487799 1 60365.062818616 2024-02-25T01:30:27.528380+00:00 19994330.290154408664 27869999.999990273267 262864330.290140986443 1 60365.062830207 2024-02-25T01:30:28.529907+00:00 19994330.289910081774 27869999.999986931682 262864330.289893329144 1 60365.062841698 2024-02-25T01:30:29.522653+00:00 19994330.290186084807 27870000.000022780150 262864330.290205150843 1 60365.062853265 2024-02-25T01:30:30.522083+00:00 19994330.289950922132 27870000.000009607524 262864330.289956808090 1 60365.062864842 2024-02-25T01:30:31.522355+00:00 19994330.290144253522 27869999.999986287206 262864330.290126860142 1 60365.062876421 2024-02-25T01:30:32.522776+00:00 19994330.289962101728 27870000.000004045665 262864330.289962470531 1 60365.062887986 2024-02-25T01:30:33.522004+00:00 19994330.290139760822 27870000.000009816140 262864330.290145874023 1 60365.062899631 2024-02-25T01:30:34.528169+00:00 19994330.290096640587 27869999.999989654869 262864330.290082603693 1 60365.062911203 2024-02-25T01:30:35.527909+00:00 19994330.289921104908 27870000.000007290393 262864330.289924710989 1 60365.062922725 2024-02-25T01:30:36.523498+00:00 19994330.290207818151 27869999.999973125756 262864330.290177226067 1 60365.062934311 2024-02-25T01:30:37.524428+00:00 19994330.289773359895 27869999.999965131283 262864330.289734780788 1 60365.062945889 2024-02-25T01:30:38.524846+00:00 19994330.290163509548 27870000.000000912696 262864330.290160745382 1 60365.062957618 2024-02-25T01:30:39.538251+00:00 19994330.290017493069 27870000.000013034791 262864330.290026813745 1 60365.062969067 2024-02-25T01:30:40.527425+00:00 19994330.289970736951 27869999.999923754483 262864330.289890795946 1 60365.062980576 2024-02-25T01:30:41.521782+00:00 19994330.290029577911 27869999.999941680580 262864330.289967566729 1 60365.062992140 2024-02-25T01:30:42.520870+00:00 19994330.290278300643 27869999.999930914491 262864330.290205538273 1 60365.063003908 2024-02-25T01:30:43.537622+00:00 19994330.290015920997 27870000.000018596649 262864330.290030837059 1 60365.063015330 2024-02-25T01:30:44.524524+00:00 19994330.289735484868 27870000.000055573881 262864330.289787381887 1 60365.063026907 2024-02-25T01:30:45.524759+00:00 19994330.290246650577 27869999.999992910773 262864330.290235877037 1 60365.063038470 2024-02-25T01:30:46.523783+00:00 19994330.289627365768 27870000.000017959625 262864330.289641648531 1 60365.063050205 2024-02-25T01:30:47.537718+00:00 19994330.290168989450 27869999.999995231628 262864330.290160536766 1 60365.063061826 2024-02-25T01:30:48.541777+00:00 19994330.289882574230 27870000.000010337681 262864330.289889216423 1 60365.063073256 2024-02-25T01:30:49.529332+00:00 19994330.289994992316 27869999.999960534275 262864330.289951831102 1 60365.063084858 2024-02-25T01:30:50.531717+00:00 19994330.289967641234 27870000.000036321580 262864330.290000259876 1 60365.063096599 2024-02-25T01:30:51.546171+00:00 19994330.290075268596 27869999.999998509884 262864330.290070086718 1 60365.063107987 2024-02-25T01:30:52.530125+00:00 19994330.289858449250 27870000.000046670437 262864330.289901435375 1 60365.063119541 2024-02-25T01:30:53.528334+00:00 19994330.290100947022 27870000.000019460917 262864330.290116727352 1 60365.063131142 2024-02-25T01:30:54.530729+00:00 19994330.290217053145 27869999.999999672174 262864330.290213018656 1 60365.063142668 2024-02-25T01:30:55.526559+00:00 19994330.289843782783 27869999.999973792583 262864330.289813876152 1 60365.063154287 2024-02-25T01:30:56.530395+00:00 19994330.290325146168 27869999.999985873699 262864330.290307313204 1 60365.063165813 2024-02-25T01:30:57.526276+00:00 19994330.289949022233 27869999.999972935766 262864330.289918273687 1 60365.063177431 2024-02-25T01:30:58.529991+00:00 19994330.289596211165 27869999.999992638826 262864330.289585143328 1 60365.063188961 2024-02-25T01:30:59.526208+00:00 19994330.290115084499 27869999.999998856336 262864330.290110260248 1 60365.063200645 2024-02-25T01:31:00.535709+00:00 19994330.289978556335 27870000.000041257590 262864330.290016114712 1 60365.063213020 2024-02-25T01:31:01.604895+00:00 19994330.290038801730 27869999.999967683107 262864330.290002793074 1 60365.063223952 2024-02-25T01:31:02.549491+00:00 19994330.290225509554 27870000.000008609146 262864330.290230423212 1 60365.063235211 2024-02-25T01:31:03.522242+00:00 19994330.289884436876 27870000.000012408942 262864330.289893150330 1 60365.063246805 2024-02-25T01:31:04.523977+00:00 19994330.289869993925 27870000.000030998141 262864330.289897292852 1 60365.063258410 2024-02-25T01:31:05.526629+00:00 19994330.290076859295 27870000.000011146069 262864330.290084302425 1 60365.063269957 2024-02-25T01:31:06.524248+00:00 19994330.290175102651 27869999.999941091985 262864330.290112495422 1 60365.063281509 2024-02-25T01:31:07.522392+00:00 19994330.290006786585 27869999.999987561256 262864330.289990663528 1 60365.063293079 2024-02-25T01:31:08.522043+00:00 19994330.289876449853 27869999.999957375228 262864330.289830148220 1 60365.063304641 2024-02-25T01:31:09.520991+00:00 19994330.289952732623 27869999.999992221594 262864330.289941251278 1 60365.063316233 2024-02-25T01:31:10.522482+00:00 19994330.289983280003 27869999.999977689236 262864330.289957255125 1 60365.063327788 2024-02-25T01:31:11.520936+00:00 19994330.289947826415 27869999.999992467463 262864330.289936602116 1 60365.063339396 2024-02-25T01:31:12.523848+00:00 19994330.290180828422 27870000.000002902001 262864330.290180027485 1 60365.063350961 2024-02-25T01:31:13.522980+00:00 19994330.289920791984 27870000.000007018447 262864330.289924144745 1 60365.063362712 2024-02-25T01:31:14.538273+00:00 19994330.290108405054 27870000.000002842396 262864330.290107548237 1 60365.063374112 2024-02-25T01:31:15.523281+00:00 19994330.289968226105 27869999.999978598207 262864330.289943128824 1 60365.063385816 2024-02-25T01:31:16.534485+00:00 19994330.290185052902 27869999.999968383461 262864330.290149748325 1 60365.063397312 2024-02-25T01:31:17.527770+00:00 19994330.290118452162 27869999.999960325658 262864330.290075093508 1 60365.063408921 2024-02-25T01:31:18.530804+00:00 19994330.290111757815 27869999.999991629273 262864330.290099680424 1 60365.063420407 2024-02-25T01:31:19.523167+00:00 19994330.289966303855 27869999.999994054437 262864330.289956659079 1 60365.063432144 2024-02-25T01:31:20.537267+00:00 19994330.289937030524 27869999.999990001321 262864330.289923310280 1 60365.063443638 2024-02-25T01:31:21.530367+00:00 19994330.289966255426 27870000.000013485551 262864330.289976030588 1 60365.063455167 2024-02-25T01:31:22.526459+00:00 19994330.289916396141 27870000.000012587756 262864330.289925277233 1 60365.063466714 2024-02-25T01:31:23.524067+00:00 19994330.290281880647 27869999.999983027577 262864330.290261209011 1 60365.063478465 2024-02-25T01:31:24.539396+00:00 19994330.289987597615 27869999.999992612749 262864330.289976507425 1 60365.063489865 2024-02-25T01:31:25.524350+00:00 19994330.290005069226 27870000.000036820769 262864330.290038198233 1 60365.063501447 2024-02-25T01:31:26.524971+00:00 19994330.289742048830 27870000.000037010759 262864330.289775371552 1 60365.063513214 2024-02-25T01:31:27.541716+00:00 19994330.290293425322 27870000.000023610890 262864330.290313333273 1 60365.063524618 2024-02-25T01:31:28.526970+00:00 19994330.290135290474 27870000.000039238483 262864330.290170848370 1 60365.063536241 2024-02-25T01:31:29.531205+00:00 19994330.290188048035 27870000.000011064112 262864330.290195405483 1 60365.063547822 2024-02-25T01:31:30.531851+00:00 19994330.289961919188 27870000.000026352704 262864330.289984583855 1 60365.063559470 2024-02-25T01:31:31.538187+00:00 19994330.289940286428 27869999.999991863966 262864330.289928466082 1 60365.063570859 2024-02-25T01:31:32.522216+00:00 19994330.290020134300 27869999.999974746257 262864330.289991199970 1 60365.063582605 2024-02-25T01:31:33.537051+00:00 19994330.289934024215 27870000.000020425767 262864330.289950728416 1 60365.063594129 2024-02-25T01:31:34.532726+00:00 19994330.289971962571 27870000.000066760927 262864330.290035009384 1 60365.063605627 2024-02-25T01:31:35.526191+00:00 19994330.289867714047 27870000.000037733465 262864330.289901733398 1 60365.063617249 2024-02-25T01:31:36.530347+00:00 19994330.290145136416 27870000.000019066036 262864330.290160506964 1 60365.063628756 2024-02-25T01:31:37.524563+00:00 19994330.290067601949 27870000.000013638288 262864330.290077567101 1 60365.063640354 2024-02-25T01:31:38.526594+00:00 19994330.289918877184 27870000.000032950193 262864330.289948135614 1 60365.063651964 2024-02-25T01:31:39.529673+00:00 19994330.290013745427 27869999.999993786216 262864330.290003836155 1 60365.063663545 2024-02-25T01:31:40.530299+00:00 19994330.289875611663 27870000.000015698373 262864330.289887607098 1 60365.063675194 2024-02-25T01:31:41.536741+00:00 19994330.290249291807 27870000.000003669411 262864330.290249258280 1 60365.063686710 2024-02-25T01:31:42.531776+00:00 19994330.289995346218 27869999.999921370298 262864330.289913028479 1 60365.063698297 2024-02-25T01:31:43.532847+00:00 19994330.290076706558 27869999.999986037612 262864330.290059059858 1 60365.063709806 2024-02-25T01:31:44.527214+00:00 19994330.290086101741 27869999.999980088323 262864330.290062487125 1 60365.063721384 2024-02-25T01:31:45.527586+00:00 19994330.289959393442 27870000.000000447035 262864330.289956152439 1 60365.063733050 2024-02-25T01:31:46.535486+00:00 19994330.290157966316 27870000.000007238239 262864330.290161520243 1 60365.063744614 2024-02-25T01:31:47.534619+00:00 19994330.289896700531 27869999.999983031303 262864330.289876043797 1 60365.063756076 2024-02-25T01:31:48.524973+00:00 19994330.289907366037 27869999.999995879829 262864330.289899557829 1 60365.063767685 2024-02-25T01:31:49.527975+00:00 19994330.290022376925 27870000.000068318099 262864330.290086984634 1 60365.063779250 2024-02-25T01:31:50.527217+00:00 19994330.290149766952 27869999.999985765666 262864330.290131837130 1 60365.063790838 2024-02-25T01:31:51.528446+00:00 19994330.290044039488 27870000.000013768673 262864330.290054112673 1 60365.063802642 2024-02-25T01:31:52.548294+00:00 19994330.290065828711 27870000.000046823174 262864330.290108948946 1 60365.063814115 2024-02-25T01:31:53.539504+00:00 19994330.289969332516 27870000.000030621886 262864330.289996266365 1 60365.063825586 2024-02-25T01:31:54.530668+00:00 19994330.289983231574 27870000.000022135675 262864330.290001690388 1 60365.063837164 2024-02-25T01:31:55.530996+00:00 19994330.290092401206 27869999.999987494200 262864330.290076196194 1 60365.063848880 2024-02-25T01:31:56.543267+00:00 19994330.290234923363 27870000.000003326684 262864330.290234565735 1 60365.063860287 2024-02-25T01:31:57.528847+00:00 19994330.289934486151 27870000.000054527074 262864330.289985328913 1 60365.063871915 2024-02-25T01:31:58.533469+00:00 19994330.289965625852 27870000.000006496906 262864330.289968430996 1 60365.063883669 2024-02-25T01:31:59.549016+00:00 19994330.290182646364 27869999.999988421798 262864330.290167391300 1 60365.063894994 2024-02-25T01:32:00.527483+00:00 19994330.290018200874 27869999.999964412302 262864330.289978921413 1 60365.063906725 2024-02-25T01:32:01.541022+00:00 19994330.290092930198 27870000.000035673380 262864330.290124893188 1 60365.063918178 2024-02-25T01:32:02.530606+00:00 19994330.289800506085 27869999.999960634857 262864330.289757430553 1 60365.063929765 2024-02-25T01:32:03.531663+00:00 19994330.290111128241 27869999.999993011355 262864330.290100455284 1 60365.063941334 2024-02-25T01:32:04.531292+00:00 19994330.289977058768 27869999.999992884696 262864330.289966225624 1 60365.063952883 2024-02-25T01:32:05.529056+00:00 19994330.290052015334 27870000.000003863126 262864330.290052205324 1 60365.063964469 2024-02-25T01:32:06.530174+00:00 19994330.289802115411 27870000.000003404915 262864330.289801806211 1 60365.063976085 2024-02-25T01:32:07.533739+00:00 19994330.289990469813 27870000.000028096139 262864330.290014863014 1 60365.063987601 2024-02-25T01:32:08.528741+00:00 19994330.290012858808 27869999.999996107072 262864330.290005266666 1 60365.063999170 2024-02-25T01:32:09.528231+00:00 19994330.290102899075 27869999.999992281199 262864330.290091484785 1 60365.064010718 2024-02-25T01:32:10.526007+00:00 19994330.290115658194 27869999.999973628670 262864330.290085583925 1 60365.064022289 2024-02-25T01:32:11.525795+00:00 19994330.290305327624 27869999.999972458929 262864330.290274083614 1 60365.064034014 2024-02-25T01:32:12.538776+00:00 19994330.290232222527 27869999.999921806157 262864330.290150314569 1 60365.064045476 2024-02-25T01:32:13.529124+00:00 19994330.290011774749 27869999.999939765781 262864330.289947837591 1 60365.064056973 2024-02-25T01:32:14.522502+00:00 19994330.290126025677 27870000.000036202371 262864330.290158540010 1 60365.064068607 2024-02-25T01:32:15.527652+00:00 19994330.289802704006 27869999.999988645315 262864330.289787650108 1 60365.064080131 2024-02-25T01:32:16.523348+00:00 19994330.290002595633 27870000.000031683594 262864330.290030568838 1 60365.064091696 2024-02-25T01:32:17.522556+00:00 19994330.289937522262 27869999.999977331609 262864330.289911150932 1 60365.064103381 2024-02-25T01:32:18.532082+00:00 19994330.290161304176 27869999.999972298741 262864330.290129899979 1 60365.064114818 2024-02-25T01:32:19.520288+00:00 19994330.290031988174 27869999.999968510121 262864330.289996802807 1 60365.064126414 2024-02-25T01:32:20.522150+00:00 19994330.290036801249 27870000.000009287149 262864330.290042400360 1 60365.064138019 2024-02-25T01:32:21.524852+00:00 19994330.289866313338 27869999.999981220812 262864330.289843857288 1 60365.064149560 2024-02-25T01:32:22.521993+00:00 19994330.290187790990 27870000.000023782253 262864330.290207862854 1 60365.064161162 2024-02-25T01:32:23.524442+00:00 19994330.289808347821 27869999.999990034848 262864330.289794683456 1 60365.064172713 2024-02-25T01:32:24.522400+00:00 19994330.289982143790 27869999.999993700534 262864330.289972156286 1 60365.064184309 2024-02-25T01:32:25.524342+00:00 19994330.290149711072 27869999.999989822507 262864330.290135830641 1 60365.064195896 2024-02-25T01:32:26.525358+00:00 19994330.289920620620 27870000.000037018210 262864330.289953947067 1 60365.064207467 2024-02-25T01:32:27.525123+00:00 19994330.290231734514 27869999.999962989241 262864330.290191024542 1 60365.064219006 2024-02-25T01:32:28.522165+00:00 19994330.289798665792 27870000.000010371208 262864330.289805352688 1 60365.064230589 2024-02-25T01:32:29.522916+00:00 19994330.289945218712 27869999.999952767044 262864330.289894282818 1 60365.064242161 2024-02-25T01:32:30.522697+00:00 19994330.289919849485 27870000.000014912337 262864330.289931058884 1 60365.064253736 2024-02-25T01:32:31.522826+00:00 19994330.290021706372 27870000.000020325184 262864330.290038347244 1 60365.064265330 2024-02-25T01:32:32.524525+00:00 19994330.290210217237 27870000.000027205795 262864330.290233731270 1 60365.064276883 2024-02-25T01:32:33.522725+00:00 19994330.290125090629 27869999.999977238476 262864330.290098637342 1 60365.064288757 2024-02-25T01:32:34.548632+00:00 19994330.290105801076 27869999.999989457428 262864330.290091544390 1 60365.064300061 2024-02-25T01:32:35.525253+00:00 19994330.290085196495 27870000.000018555671 262864330.290100067854 1 60365.064311598 2024-02-25T01:32:36.522079+00:00 19994330.289848402143 27870000.000012125820 262864330.289856851101 1 60365.064323160 2024-02-25T01:32:37.521058+00:00 19994330.290062673390 27869999.999984044582 262864330.290043026209 1 60365.064334735 2024-02-25T01:32:38.521151+00:00 19994330.289962567389 27870000.000045839697 262864330.290004700422 1 60365.064346311 2024-02-25T01:32:39.521248+00:00 19994330.290185570717 27869999.999986611307 262864330.290168493986 1 60365.064357933 2024-02-25T01:32:40.525362+00:00 19994330.289972908795 27869999.999993354082 262864330.289962559938 1 60365.064369492 2024-02-25T01:32:41.524074+00:00 19994330.290090978146 27869999.999993693084 262864330.290080964565 1 60365.064381153 2024-02-25T01:32:42.531634+00:00 19994330.290095735341 27870000.000002861023 262864330.290094912052 1 60365.064392772 2024-02-25T01:32:43.535506+00:00 19994330.289888214320 27870000.000005766749 262864330.289890289307 1 60365.064404410 2024-02-25T01:32:44.541052+00:00 19994330.290175437927 27870000.000000614673 262864330.290172368288 1 60365.064415840 2024-02-25T01:32:45.528604+00:00 19994330.289884626865 27869999.999992556870 262864330.289873480797 1 60365.064427391 2024-02-25T01:32:46.526565+00:00 19994330.290157288313 27870000.000039987266 262864330.290193587542 1 60365.064439317 2024-02-25T01:32:47.556978+00:00 19994330.290158763528 27870000.000051792711 262864330.290206849575 1 60365.064450507 2024-02-25T01:32:48.523754+00:00 19994330.289786044508 27870000.000016950071 262864330.289799302816 1 60365.064462131 2024-02-25T01:32:49.528091+00:00 19994330.290158566087 27870000.000011276454 262864330.290166139603 1 60365.064473872 2024-02-25T01:32:50.542566+00:00 19994330.290106806904 27870000.000056467950 262864330.290159583092 1 60365.064485388 2024-02-25T01:32:51.537506+00:00 19994330.289797302336 27870000.000046666712 262864330.289840281010 1 60365.064496958 2024-02-25T01:32:52.537163+00:00 19994330.290253002197 27870000.000026322901 262864330.290275633335 1 60365.064508487 2024-02-25T01:32:53.533220+00:00 19994330.290007587522 27870000.000021442771 262864330.290025353432 1 60365.064520244 2024-02-25T01:32:54.549125+00:00 19994330.289943352342 27869999.999988608062 262864330.289928257465 1 60365.064531564 2024-02-25T01:32:55.527119+00:00 19994330.290066882968 27870000.000013161451 262864330.290076375008 1 60365.064543212 2024-02-25T01:32:56.533532+00:00 19994330.290041770786 27869999.999997299165 262864330.290035367012 1 60365.064554861 2024-02-25T01:32:57.539962+00:00 19994330.289876393974 27869999.999962348491 262864330.289835065603 1 60365.064566439 2024-02-25T01:32:58.540323+00:00 19994330.290095079690 27869999.999943938106 262864330.290035337210 1 60365.064577941 2024-02-25T01:32:59.534074+00:00 19994330.289964724332 27869999.999976050109 262864330.289937078953 1 60365.064589481 2024-02-25T01:33:00.531139+00:00 19994330.290130071342 27869999.999924283475 262864330.290050655603 1 60365.064600980 2024-02-25T01:33:01.524702+00:00 19994330.290132872760 27870000.000027474016 262864330.290156662464 1 60365.064612538 2024-02-25T01:33:02.523277+00:00 19994330.289951462299 27870000.000069640577 262864330.290017426014 1 60365.064624113 2024-02-25T01:33:03.523416+00:00 19994330.290023259819 27869999.999986756593 262864330.290006339550 1 60365.064635668 2024-02-25T01:33:04.521713+00:00 19994330.290082216263 27870000.000026907772 262864330.290105432272 1 60365.064647288 2024-02-25T01:33:05.525676+00:00 19994330.290034823120 27870000.000026419759 262864330.290057539940 1 60365.064658857 2024-02-25T01:33:06.525241+00:00 19994330.290045153350 27869999.999995954335 262864330.290037393570 1 60365.064670418 2024-02-25T01:33:07.524153+00:00 19994330.290049351752 27870000.000001873821 262864330.290047526360 1 60365.064682015 2024-02-25T01:33:08.526094+00:00 19994330.289776638150 27870000.000006593764 262864330.289779543877 1 60365.064693548 2024-02-25T01:33:09.522547+00:00 19994330.290224455297 27869999.999966274947 262864330.290187031031 1 60365.064705100 2024-02-25T01:33:10.520641+00:00 19994330.289994172752 27869999.999958321452 262864330.289948821068 1 60365.064716686 2024-02-25T01:33:11.521653+00:00 19994330.290159203112 27869999.999916650355 262864330.290072143078 1 60365.064728296 2024-02-25T01:33:12.524795+00:00 19994330.289975181222 27869999.999952636659 262864330.289924144745 1 60365.064739909 2024-02-25T01:33:13.528149+00:00 19994330.290134396404 27870000.000008430332 262864330.290139138699 1 60365.064751551 2024-02-25T01:33:14.533943+00:00 19994330.289957050234 27870000.000000771135 262864330.289954125881 1 60365.064763011 2024-02-25T01:33:15.524203+00:00 19994330.290106244385 27869999.999999430031 262864330.290101975203 1 60365.064774754 2024-02-25T01:33:16.538796+00:00 19994330.289954070002 27870000.000083185732 262864330.290033549070 1 60365.064786287 2024-02-25T01:33:17.535196+00:00 19994330.289894353598 27870000.000044003129 262864330.289934635162 1 60365.064797833 2024-02-25T01:33:18.532750+00:00 19994330.289962191135 27870000.000015079975 262864330.289973586798 1 60365.064809399 2024-02-25T01:33:19.532062+00:00 19994330.290147781372 27870000.000067871064 262864330.290211945772 1 60365.064820882 2024-02-25T01:33:20.524253+00:00 19994330.289928119630 27869999.999987665564 262864330.289912074804 1 60365.064832479 2024-02-25T01:33:21.526167+00:00 19994330.290035322309 27869999.999992914498 262864330.290024518967 1 60365.064844107 2024-02-25T01:33:22.530876+00:00 19994330.290087886155 27870000.000045441091 262864330.290129631758 1 60365.064855754 2024-02-25T01:33:23.537181+00:00 19994330.290081538260 27869999.999994743615 262864330.290072590113 1 60365.064867155 2024-02-25T01:33:24.522180+00:00 19994330.290039256215 27870000.000004556030 262864330.290040135384 1 60365.064879050 2024-02-25T01:33:25.549879+00:00 19994330.290010277182 27869999.999959148467 262864330.289965718985 1 60365.064890466 2024-02-25T01:33:26.536249+00:00 19994330.290090527385 27869999.999962992966 262864330.290049821138 1 60365.064902088 2024-02-25T01:33:27.540356+00:00 19994330.289995227009 27869999.999928165227 262864330.289919704199 1 60365.064913573 2024-02-25T01:33:28.532686+00:00 19994330.290130492300 27870000.000056698918 262864330.290183484554 1 60365.064925103 2024-02-25T01:33:29.528856+00:00 19994330.289901446551 27870000.000004131347 262864330.289901882410 1 60365.064936778 2024-02-25T01:33:30.537588+00:00 19994330.290098045021 27869999.999962378293 262864330.290056735277 1 60365.064948185 2024-02-25T01:33:31.523193+00:00 19994330.290381237864 27869999.999966025352 262864330.290343582630 1 60365.064959892 2024-02-25T01:33:32.534627+00:00 19994330.289979618043 27870000.000029247254 262864330.290005147457 1 60365.064971447 2024-02-25T01:33:33.532983+00:00 19994330.289918050170 27870000.000011276454 262864330.289925634861 1 60365.064982964 2024-02-25T01:33:34.528100+00:00 19994330.289988670498 27869999.999999597669 262864330.289984554052 1 60365.064994868 2024-02-25T01:33:35.556623+00:00 19994330.290011316538 27870000.000071384013 262864330.290078997612 1 60365.065006212 2024-02-25T01:33:36.536759+00:00 19994330.290159899741 27870000.000048041344 262864330.290204256773 1 60365.065017693 2024-02-25T01:33:37.528704+00:00 19994330.290090996772 27869999.999979984015 262864330.290067285299 1 60365.065029229 2024-02-25T01:33:38.525344+00:00 19994330.289936698973 27870000.000017918646 262864330.289950907230 1 60365.065041012 2024-02-25T01:33:39.543407+00:00 19994330.290189228952 27869999.999995570630 262864330.290181100368 1 60365.065052385 2024-02-25T01:33:40.526060+00:00 19994330.290230844170 27870000.000017948449 262864330.290245085955 1 60365.065064093 2024-02-25T01:33:41.537650+00:00 19994330.290078684688 27869999.999968800694 262864330.290043771267 1 60365.065075678 2024-02-25T01:33:42.538548+00:00 19994330.290065910667 27869999.999975286424 262864330.290037512779 1 60365.065087228 2024-02-25T01:33:43.536468+00:00 19994330.289803341031 27870000.000033874065 262864330.289833545685 1 60365.065098709 2024-02-25T01:33:44.528440+00:00 19994330.289897888899 27869999.999996159226 262864330.289890348911 1 60365.065110371 2024-02-25T01:33:45.536099+00:00 19994330.290252074599 27870000.000002972782 262864330.290251374245 1 60365.065121965 2024-02-25T01:33:46.537723+00:00 19994330.290004994720 27869999.999973822385 262864330.289975136518 1 60365.065133408 2024-02-25T01:33:47.526420+00:00 19994330.289997860789 27869999.999994404614 262864330.289988577366 1 60365.065145044 2024-02-25T01:33:48.531747+00:00 19994330.290140226483 27869999.999977819622 262864330.290114343166 1 60365.065156539 2024-02-25T01:33:49.524943+00:00 19994330.290009897202 27869999.999952618033 262864330.289958804846 1 60365.065168260 2024-02-25T01:33:50.537660+00:00 19994330.290166445076 27869999.999931607395 262864330.290094345808 1 60365.065179701 2024-02-25T01:33:51.526142+00:00 19994330.289929006249 27869999.999977804720 262864330.289903104305 1 60365.065191268 2024-02-25T01:33:52.525609+00:00 19994330.289889022708 27869999.999955210835 262864330.289840519428 1 60365.065202901 2024-02-25T01:33:53.530642+00:00 19994330.289874099195 27869999.999925244600 262864330.289795666933 1 60365.065214480 2024-02-25T01:33:54.531058+00:00 19994330.289835855365 27869999.999935474247 262864330.289767622948 1 60365.065226066 2024-02-25T01:33:55.532120+00:00 19994330.290112450719 27870000.000025585294 262864330.290134310722 1 60365.065237627 2024-02-25T01:33:56.530950+00:00 19994330.289943926036 27870000.000006146729 262864330.289946377277 1 60365.065249176 2024-02-25T01:33:57.528810+00:00 19994330.289973273873 27870000.000070489943 262864330.290040075779 1 60365.065260735 2024-02-25T01:33:58.527520+00:00 19994330.290160939097 27870000.000006865710 262864330.290164113045 1 60365.065272293 2024-02-25T01:33:59.526099+00:00 19994330.290023654699 27870000.000043801963 262864330.290063768625 1 60365.065284018 2024-02-25T01:34:00.539141+00:00 19994330.289989873767 27870000.000033605844 262864330.290019810200 1 60365.065295837 2024-02-25T01:34:01.560341+00:00 19994330.290115375072 27870000.000049553812 262864330.290161252022 1 60365.065307023 2024-02-25T01:34:02.526815+00:00 19994330.289915371686 27870000.000045266002 262864330.289956957102 1 60365.065318579 2024-02-25T01:34:03.525247+00:00 19994330.290239784867 27869999.999938443303 262864330.290174514055 1 60365.065330171 2024-02-25T01:34:04.526815+00:00 19994330.290069829673 27870000.000001948327 262864330.290068060160 1 60365.065341813 2024-02-25T01:34:05.532673+00:00 19994330.290091950446 27869999.999997735023 262864330.290086001158 1 60365.065353314 2024-02-25T01:34:06.526324+00:00 19994330.289957586676 27870000.000001005828 262864330.289954900742 1 60365.065364910 2024-02-25T01:34:07.528229+00:00 19994330.289835732430 27869999.999978054315 262864330.289810091257 1 60365.065376454 2024-02-25T01:34:08.525622+00:00 19994330.289943147451 27869999.999964285642 262864330.289903759956 1 60365.065388087 2024-02-25T01:34:09.530741+00:00 19994330.290084544569 27869999.999999675900 262864330.290080517530 1 60365.065399572 2024-02-25T01:34:10.523029+00:00 19994330.290083520114 27869999.999949999154 262864330.290029823780 1 60365.065411131 2024-02-25T01:34:11.521749+00:00 19994330.290036417544 27870000.000050894916 262864330.290083616972 1 60365.065422826 2024-02-25T01:34:12.532150+00:00 19994330.290166817605 27870000.000053975731 262864330.290217101574 1 60365.065434291 2024-02-25T01:34:13.522740+00:00 19994330.290014762431 27870000.000081960112 262864330.290093034506 1 60365.065445946 2024-02-25T01:34:14.529693+00:00 19994330.289921548218 27870000.000007018447 262864330.289924889803 1 60365.065457451 2024-02-25T01:34:15.523793+00:00 19994330.289961975068 27869999.999979045242 262864330.289937317371 1 60365.065469057 2024-02-25T01:34:16.526510+00:00 19994330.289980717003 27870000.000068780035 262864330.290045797825 1 60365.065480595 2024-02-25T01:34:17.523415+00:00 19994330.289906594902 27869999.999968562275 262864330.289871454239 1 60365.065492328 2024-02-25T01:34:18.537132+00:00 19994330.290167585015 27869999.999993465841 262864330.290157377720 1 60365.065503737 2024-02-25T01:34:19.522871+00:00 19994330.290009614080 27870000.000031631440 262864330.290037542582 1 60365.065515317 2024-02-25T01:34:20.523355+00:00 19994330.289764802903 27869999.999998718500 262864330.289759814739 1 60365.065526934 2024-02-25T01:34:21.527075+00:00 19994330.290141370147 27869999.999954577535 262864330.290092259645 1 60365.065538489 2024-02-25T01:34:22.525426+00:00 19994330.290090844035 27870000.000009663403 262864330.290096819401 1 60365.065550040 2024-02-25T01:34:23.523428+00:00 19994330.290027830750 27869999.999998938292 262864330.290023058653 1 60365.065561614 2024-02-25T01:34:24.523444+00:00 19994330.289966214448 27870000.000038694590 262864330.290001213551 1 60365.065573177 2024-02-25T01:34:25.522469+00:00 19994330.290084004402 27869999.999992012978 262864330.290072321892 1 60365.065584791 2024-02-25T01:34:26.525940+00:00 19994330.289991725236 27869999.999992150813 262864330.289980202913 1 60365.065596323 2024-02-25T01:34:27.522301+00:00 19994330.289890043437 27869999.999957721680 262864330.289844065905 1 60365.065607944 2024-02-25T01:34:28.526376+00:00 19994330.289960764349 27869999.999926462770 262864330.289883524179 1 60365.065619483 2024-02-25T01:34:29.523292+00:00 19994330.290233932436 27869999.999987252057 262864330.290217489004 1 60365.065631039 2024-02-25T01:34:30.521729+00:00 19994330.290136147290 27870000.000005971640 262864330.290138423443 1 60365.065642667 2024-02-25T01:34:31.526440+00:00 19994330.289933133870 27870000.000044744462 262864330.289974182844 1 60365.065654190 2024-02-25T01:34:32.521996+00:00 19994330.290003307164 27870000.000091396272 262864330.290091007948 1 60365.065665794 2024-02-25T01:34:33.524561+00:00 19994330.289981756359 27870000.000009804964 262864330.289987862110 1 60365.065677363 2024-02-25T01:34:34.524203+00:00 19994330.289930440485 27870000.000023007393 262864330.289949744940 1 60365.065689010 2024-02-25T01:34:35.530410+00:00 19994330.290097832680 27870000.000035926700 262864330.290130078793 1 60365.065700621 2024-02-25T01:34:36.533691+00:00 19994330.290079049766 27869999.999963548034 262864330.290038913488 1 60365.065712081 2024-02-25T01:34:37.523805+00:00 19994330.290007270873 27870000.000006388873 262864330.290009945631 1 60365.065723639 2024-02-25T01:34:38.522431+00:00 19994330.290070693940 27870000.000005804002 262864330.290072798729 1 60365.065735204 2024-02-25T01:34:39.521651+00:00 19994330.289943061769 27869999.999994944781 262864330.289934307337 1 60365.065746816 2024-02-25T01:34:40.524895+00:00 19994330.290079455823 27870000.000024657696 262864330.290100395679 1 60365.065758381 2024-02-25T01:34:41.524129+00:00 19994330.290288336575 27870000.000003241003 262864330.290287882090 1 60365.065770036 2024-02-25T01:34:42.531092+00:00 19994330.289908759296 27869999.999997362494 262864330.289902448654 1 60365.065781567 2024-02-25T01:34:43.527379+00:00 19994330.290206853300 27870000.000022221357 262864330.290225386620 1 60365.065793285 2024-02-25T01:34:44.539787+00:00 19994330.289984330535 27870000.000039763749 262864330.290020406246 1 60365.065804875 2024-02-25T01:34:45.541177+00:00 19994330.289847731590 27870000.000006854534 262864330.289850890636 1 60365.065816305 2024-02-25T01:34:46.528738+00:00 19994330.290213454515 27869999.999985471368 262864330.290195226669 1 60365.065827881 2024-02-25T01:34:47.528926+00:00 19994330.289683356881 27870000.000022608787 262864330.289702296257 1 60365.065839487 2024-02-25T01:34:48.531698+00:00 19994330.290201295167 27869999.999933615327 262864330.290131211281 1 60365.065851049 2024-02-25T01:34:49.530675+00:00 19994330.290011309087 27870000.000039931387 262864330.290047556162 1 60365.065862597 2024-02-25T01:34:50.528356+00:00 19994330.289973989129 27869999.999999731779 262864330.289970040321 1 60365.065874304 2024-02-25T01:34:51.539891+00:00 19994330.290168613195 27869999.999929718673 262864330.290094643831 1 60365.065885786 2024-02-25T01:34:52.531955+00:00 19994330.290225762874 27870000.000013794750 262864330.290235877037 1 60365.065897315 2024-02-25T01:34:53.528042+00:00 19994330.290150370449 27870000.000017840415 262864330.290164530277 1 60365.065908914 2024-02-25T01:34:54.530165+00:00 19994330.289962045848 27869999.999938063323 262864330.289896428585 1 60365.065920498 2024-02-25T01:34:55.531064+00:00 19994330.289865218103 27869999.999960634857 262864330.289822161198 1 60365.065932012 2024-02-25T01:34:56.525822+00:00 19994330.290242105722 27870000.000043604523 262864330.290282011032 1 60365.065943575 2024-02-25T01:34:57.524894+00:00 19994330.289819020778 27870000.000025592744 262864330.289840936661 1 60365.065955158 2024-02-25T01:34:58.525679+00:00 19994330.290098659694 27870000.000018313527 262864330.290113270283 1 60365.065966831 2024-02-25T01:34:59.534151+00:00 19994330.289956040680 27869999.999950908124 262864330.289903253317 1 60365.065978451 2024-02-25T01:35:00.538189+00:00 19994330.290112763643 27869999.999968536198 262864330.290077596903 1 60365.065989935 2024-02-25T01:35:01.530365+00:00 19994330.290069390088 27869999.999941408634 262864330.290007114410 1 60365.066001514 2024-02-25T01:35:02.530767+00:00 19994330.290127664804 27869999.999919615686 262864330.290043592453 1 60365.066013019 2024-02-25T01:35:03.524846+00:00 19994330.290068082511 27870000.000033460557 262864330.290097862482 1 60365.066024647 2024-02-25T01:35:04.529496+00:00 19994330.290346980095 27870000.000060234219 262864330.290403515100 1 60365.066036179 2024-02-25T01:35:05.525843+00:00 19994330.289935268462 27870000.000013407320 262864330.289944976568 1 60365.066047707 2024-02-25T01:35:06.521848+00:00 19994330.289788722992 27869999.999985616654 262864330.289770632982 1 60365.066059366 2024-02-25T01:35:07.529255+00:00 19994330.290109142661 27870000.000045951456 262864330.290151417255 1 60365.066070881 2024-02-25T01:35:08.524126+00:00 19994330.289925713092 27870000.000018063933 262864330.289940088987 1 60365.066082488 2024-02-25T01:35:09.526956+00:00 19994330.290071815252 27869999.999997232109 262864330.290065348148 1 60365.066094019 2024-02-25T01:35:10.523305+00:00 19994330.289819315076 27869999.999960433692 262864330.289776027203 1 60365.066105599 2024-02-25T01:35:11.523696+00:00 19994330.290117338300 27870000.000000484288 262864330.290114104748 1 60365.066117170 2024-02-25T01:35:12.523478+00:00 19994330.290054988116 27869999.999998714775 262864330.290049999952 1 60365.066128736 2024-02-25T01:35:13.522806+00:00 19994330.289896249771 27870000.000022128224 262864330.289914667606 1 60365.066140325 2024-02-25T01:35:14.524043+00:00 19994330.289982769638 27869999.999984227121 262864330.289963304996 1 60365.066151896 2024-02-25T01:35:15.523781+00:00 19994330.290071330965 27870000.000036641955 262864330.290104299784 1 60365.066163464 2024-02-25T01:35:16.523277+00:00 19994330.289926905185 27869999.999970566481 262864330.289893776178 1 60365.066175028 2024-02-25T01:35:17.522449+00:00 19994330.290214572102 27869999.999932110310 262864330.290142983198 1 60365.066186604 2024-02-25T01:35:18.522614+00:00 19994330.290009692311 27869999.999932326376 262864330.289938330650 1 60365.066198192 2024-02-25T01:35:19.523799+00:00 19994330.290052276105 27869999.999952547252 262864330.290001124144 1 60365.066209771 2024-02-25T01:35:20.524245+00:00 19994330.290199935436 27870000.000007309020 262864330.290203541517 1 60365.066221346 2024-02-25T01:35:21.524283+00:00 19994330.289939023554 27870000.000060841441 262864330.289996176958 1 60365.066232959 2024-02-25T01:35:22.527642+00:00 19994330.290121816099 27870000.000021912158 262864330.290140032768 1 60365.066244457 2024-02-25T01:35:23.521100+00:00 19994330.289899088442 27869999.999975081533 262864330.289870470762 1 60365.066256026 2024-02-25T01:35:24.520613+00:00 19994330.290166519582 27870000.000054769218 262864330.290217608213 1 60365.066267606 2024-02-25T01:35:25.521160+00:00 19994330.289935614914 27869999.999981503934 262864330.289913415909 1 60365.066279233 2024-02-25T01:35:26.525786+00:00 19994330.289951905608 27869999.999961853027 262864330.289910078049 1 60365.066290782 2024-02-25T01:35:27.523605+00:00 19994330.290176738054 27869999.999971631914 262864330.290144681931 1 60365.066302330 2024-02-25T01:35:28.521279+00:00 19994330.290049228817 27869999.999994661659 262864330.290040194988 1 60365.066313940 2024-02-25T01:35:29.524443+00:00 19994330.289876829833 27869999.999986171722 262864330.289859294891 1 60365.066325513 2024-02-25T01:35:30.524316+00:00 19994330.289921127260 27869999.999903094023 262864330.289820522070 1 60365.066337072 2024-02-25T01:35:31.523071+00:00 19994330.290058322251 27869999.999994747341 262864330.290049374104 1 60365.066348641 2024-02-25T01:35:32.522589+00:00 19994330.289898771793 27869999.999971572310 262864330.289866656065 1 60365.066360282 2024-02-25T01:35:33.528339+00:00 19994330.290102321655 27870000.000019188970 262864330.290117830038 1 60365.066371772 2024-02-25T01:35:34.521041+00:00 19994330.290087219328 27869999.999980203807 262864330.290063738823 1 60365.066383374 2024-02-25T01:35:35.523546+00:00 19994330.290138941258 27870000.000008247793 262864330.290143489838 1 60365.066394961 2024-02-25T01:35:36.524604+00:00 19994330.290168955922 27870000.000012218952 262864330.290177464485 1 60365.066406523 2024-02-25T01:35:37.523592+00:00 19994330.290016911924 27870000.000034071505 262864330.290047287941 1 60365.066418110 2024-02-25T01:35:38.524693+00:00 19994330.289981085807 27870000.000011861324 262864330.289989262819 1 60365.066429670 2024-02-25T01:35:39.523537+00:00 19994330.289921455085 27870000.000008080155 262864330.289925843477 1 60365.066441277 2024-02-25T01:35:40.526300+00:00 19994330.290142606944 27869999.999979440123 262864330.290118336678 1 60365.066452932 2024-02-25T01:35:41.533321+00:00 19994330.290026400238 27869999.999962486327 262864330.289985179901 1 60365.066464433 2024-02-25T01:35:42.527072+00:00 19994330.290040232241 27870000.000008463860 262864330.290044993162 1 60365.066476123 2024-02-25T01:35:43.537042+00:00 19994330.289956610650 27869999.999938778579 262864330.289891690016 1 60365.066487592 2024-02-25T01:35:44.527969+00:00 19994330.290070131421 27870000.000053737313 262864330.290120184422 1 60365.066499294 2024-02-25T01:35:45.538962+00:00 19994330.290032468736 27870000.000028993934 262864330.290057778358 1 60365.066510701 2024-02-25T01:35:46.524510+00:00 19994330.289738867432 27870000.000039260834 262864330.289774417877 1 60365.066522507 2024-02-25T01:35:47.544619+00:00 19994330.290111519396 27870000.000064305961 262864330.290172129869 1 60365.066533901 2024-02-25T01:35:48.529075+00:00 19994330.290126908571 27869999.999983057380 262864330.290106296539 1 60365.066545425 2024-02-25T01:35:49.524713+00:00 19994330.289991620928 27869999.999973360449 262864330.289961278439 1 60365.066557088 2024-02-25T01:35:50.532379+00:00 19994330.289916448295 27869999.999938540161 262864330.289851307869 1 60365.066568584 2024-02-25T01:35:51.525651+00:00 19994330.289980616421 27869999.999950449914 262864330.289927363396 1 60365.066580340 2024-02-25T01:35:52.541383+00:00 19994330.290215823799 27870000.000034369528 262864330.290246486664 1 60365.066591796 2024-02-25T01:35:53.531227+00:00 19994330.289855808020 27869999.999952066690 262864330.289804190397 1 60365.066603484 2024-02-25T01:35:54.540991+00:00 19994330.290111444890 27870000.000033091754 262864330.290140837431 1 60365.066614902 2024-02-25T01:35:55.527511+00:00 19994330.290077432990 27869999.999999340624 262864330.290073096752 1 60365.066626745 2024-02-25T01:35:56.550789+00:00 19994330.290066681802 27870000.000013381243 262864330.290076375008 1 60365.066638043 2024-02-25T01:35:57.526929+00:00 19994330.290164045990 27870000.000005096197 262864330.290165454149 1 60365.066649621 2024-02-25T01:35:58.527297+00:00 19994330.289867978543 27869999.999986916780 262864330.289851188660 1 60365.066661239 2024-02-25T01:35:59.531000+00:00 19994330.290009234101 27870000.000044330955 262864330.290049880743 1 60365.066672919 2024-02-25T01:36:00.540231+00:00 19994330.289980467409 27870000.000013001263 262864330.289989769459 1 60365.066684573 2024-02-25T01:36:01.547096+00:00 19994330.289816904813 27869999.999979242682 262864330.289792478085 1 60365.066695979 2024-02-25T01:36:02.532567+00:00 19994330.290174845606 27870000.000043101609 262864330.290214240551 1 60365.066707496 2024-02-25T01:36:03.527600+00:00 19994330.290159519762 27869999.999983392656 262864330.290139228106 1 60365.066719146 2024-02-25T01:36:04.534183+00:00 19994330.290167246014 27869999.999970786273 262864330.290134340525 1 60365.066730658 2024-02-25T01:36:05.528807+00:00 19994330.290065582842 27870000.000077433884 262864330.290139317513 1 60365.066742265 2024-02-25T01:36:06.531715+00:00 19994330.289905864745 27870000.000064253807 262864330.289966434240 1 60365.066753838 2024-02-25T01:36:07.531629+00:00 19994330.290063757449 27870000.000001810491 262864330.290061891079 1 60365.066765375 2024-02-25T01:36:08.528374+00:00 19994330.290231611580 27870000.000026434660 262864330.290254354477 1 60365.066776989 2024-02-25T01:36:09.531882+00:00 19994330.290005389601 27869999.999956123531 262864330.289957821369 1 60365.066788550 2024-02-25T01:36:10.530679+00:00 19994330.290023498237 27869999.999995268881 262864330.290015071630 1 60365.066800105 2024-02-25T01:36:11.529096+00:00 19994330.290296908468 27870000.000043150038 262864330.290336370468 1 60365.066811712 2024-02-25T01:36:12.531926+00:00 19994330.290359143168 27870000.000023264438 262864330.290378719568 1 60365.066823225 2024-02-25T01:36:13.526687+00:00 19994330.289972677827 27869999.999962970614 262864330.289931952953 1 60365.066834778 2024-02-25T01:36:14.524800+00:00 19994330.290012899786 27869999.999984953552 262864330.289994150400 1 60365.066846360 2024-02-25T01:36:15.525469+00:00 19994330.290012873709 27869999.999978411943 262864330.289987593889 1 60365.066857880 2024-02-25T01:36:16.520807+00:00 19994330.289890434593 27869999.999977547675 262864330.289864301682 1 60365.066869502 2024-02-25T01:36:17.524963+00:00 19994330.290014136583 27869999.999980825931 262864330.289991289377 1 60365.066881040 2024-02-25T01:36:18.521853+00:00 19994330.290060605854 27870000.000000972301 262864330.290057897568 1 60365.066892602 2024-02-25T01:36:19.520781+00:00 19994330.289916392416 27870000.000012036413 262864330.289924740791 1 60365.066904231 2024-02-25T01:36:20.525512+00:00 19994330.290235739201 27869999.999979048967 262864330.290211081505 1 60365.066915787 2024-02-25T01:36:21.523963+00:00 19994330.289922188967 27869999.999996814877 262864330.289915293455 1 60365.066927399 2024-02-25T01:36:22.527325+00:00 19994330.290028579533 27870000.000036176294 262864330.290061056614 1 60365.066939022 2024-02-25T01:36:23.531484+00:00 19994330.290164805949 27870000.000027481467 262864330.290188580751 1 60365.066950581 2024-02-25T01:36:24.530218+00:00 19994330.290068279952 27869999.999991595745 262864330.290056169033 1 60365.066962134 2024-02-25T01:36:25.528332+00:00 19994330.290030561388 27870000.000009983778 262864330.290036857128 1 60365.066973723 2024-02-25T01:36:26.529650+00:00 19994330.290095955133 27869999.999985065311 262864330.290077328682 1 60365.066985224 2024-02-25T01:36:27.523352+00:00 19994330.290102433413 27870000.000030320138 262864330.290129035711 1 60365.066996764 2024-02-25T01:36:28.520392+00:00 19994330.289998967201 27869999.999980673194 262864330.289975970984 1 60365.067008366 2024-02-25T01:36:29.522808+00:00 19994330.289792202413 27870000.000036813319 262864330.289825320244 1 60365.067019949 2024-02-25T01:36:30.523599+00:00 19994330.290385019034 27869999.999992080033 262864330.290373384953 1 60365.067031535 2024-02-25T01:36:31.524622+00:00 19994330.289873588830 27870000.000002317131 262864330.289872229099 1 60365.067043096 2024-02-25T01:36:32.523516+00:00 19994330.290218640119 27869999.999989453703 262864330.290204405785 1 60365.067054656 2024-02-25T01:36:33.522267+00:00 19994330.289943519980 27869999.999993573874 262864330.289933383465 1 60365.067066261 2024-02-25T01:36:34.524924+00:00 19994330.289890594780 27869999.999994035810 262864330.289880931377 1 60365.067077817 2024-02-25T01:36:35.523447+00:00 19994330.290157910436 27869999.999989349395 262864330.290143579245 1 60365.067089427 2024-02-25T01:36:36.526525+00:00 19994330.289946652949 27869999.999983299524 262864330.289926260710 1 60365.067100972 2024-02-25T01:36:37.523962+00:00 19994330.289921421558 27870000.000020869076 262864330.289938598871 1 60365.067112617 2024-02-25T01:36:38.530142+00:00 19994330.290022715926 27870000.000047169626 262864330.290066182613 1 60365.067124103 2024-02-25T01:36:39.522481+00:00 19994330.289994519204 27869999.999998062849 262864330.289988875389 1 60365.067135683 2024-02-25T01:36:40.523000+00:00 19994330.290174987167 27870000.000003248453 262864330.290174543858 1 60365.067147261 2024-02-25T01:36:41.523412+00:00 19994330.290007025003 27870000.000011287630 262864330.290014624596 1 60365.067158862 2024-02-25T01:36:42.525642+00:00 19994330.289953649044 27870000.000020343810 262864330.289970308542 1 60365.067170519 2024-02-25T01:36:43.532885+00:00 19994330.289927568287 27870000.000004202127 262864330.289928078651 1 60365.067182107 2024-02-25T01:36:44.534087+00:00 19994330.290220167488 27870000.000010825694 262864330.290227293968 1 60365.067193674 2024-02-25T01:36:45.533406+00:00 19994330.289974831045 27869999.999934185296 262864330.289905339479 1 60365.067205190 2024-02-25T01:36:46.528414+00:00 19994330.290066860616 27869999.999985117465 262864330.290048301220 1 60365.067216753 2024-02-25T01:36:47.527417+00:00 19994330.289981566370 27870000.000000551343 262864330.289978414774 1 60365.067228338 2024-02-25T01:36:48.528410+00:00 19994330.290246948600 27869999.999987781048 262864330.290231049061 1 60365.067239869 2024-02-25T01:36:49.524731+00:00 19994330.289783913642 27870000.000018253922 262864330.289798468351 1 60365.067251537 2024-02-25T01:36:50.532825+00:00 19994330.290149990469 27869999.999995145947 262864330.290141433477 1 60365.067263037 2024-02-25T01:36:51.526449+00:00 19994330.290109142661 27870000.000013455749 262864330.290118932724 1 60365.067274761 2024-02-25T01:36:52.539376+00:00 19994330.290201414376 27870000.000005014241 262864330.290202736855 1 60365.067286371 2024-02-25T01:36:53.542493+00:00 19994330.290198739618 27870000.000022187829 262864330.290217220783 1 60365.067297719 2024-02-25T01:36:54.522980+00:00 19994330.290018372238 27869999.999970655888 262864330.289985328913 1 60365.067309333 2024-02-25T01:36:55.526393+00:00 19994330.289882764220 27869999.999991808087 262864330.289870858192 1 60365.067321021 2024-02-25T01:36:56.536249+00:00 19994330.290187377483 27869999.999997761101 262864330.290181457996 1 60365.067332481 2024-02-25T01:36:57.526368+00:00 19994330.289988204837 27869999.999958798289 262864330.289943337440 1 60365.067344264 2024-02-25T01:36:58.544406+00:00 19994330.290109660476 27869999.999953690916 262864330.290059655905 1 60365.067355739 2024-02-25T01:36:59.535830+00:00 19994330.289900433272 27869999.999960597605 262864330.289857327938 1 60365.067367231 2024-02-25T01:37:00.528702+00:00 19994330.290125306696 27869999.999996259809 262864330.290117859840 1 60365.067378898 2024-02-25T01:37:01.536802+00:00 19994330.290168706328 27870000.000006165355 262864330.290171176195 1 60365.067390323 2024-02-25T01:37:02.523873+00:00 19994330.289934650064 27870000.000027406961 262864330.289958357811 1 60365.067401884 2024-02-25T01:37:03.522803+00:00 19994330.290151685476 27870000.000043783337 262864330.290191769600 1 60365.067413457 2024-02-25T01:37:04.522657+00:00 19994330.290023401380 27869999.999990697950 262864330.290010392666 1 60365.067425059 2024-02-25T01:37:05.525069+00:00 19994330.289948623627 27869999.999976981431 262864330.289921909571 1 60365.067436639 2024-02-25T01:37:06.525602+00:00 19994330.290085669607 27869999.999987065792 262864330.290069043636 1 60365.067448175 2024-02-25T01:37:07.522293+00:00 19994330.289913535118 27869999.999959263951 262864330.289869099855 1 60365.067459738 2024-02-25T01:37:08.521363+00:00 19994330.289927527308 27869999.999999623746 262864330.289923429489 1 60365.067471317 2024-02-25T01:37:09.521743+00:00 19994330.289798017591 27870000.000013660640 262864330.289807975292 1 60365.067482899 2024-02-25T01:37:10.522459+00:00 19994330.290172826499 27869999.999982934445 262864330.290152043104 1 60365.067494533 2024-02-25T01:37:11.527700+00:00 19994330.290091164410 27870000.000026144087 262864330.290113598108 1 60365.067506068 2024-02-25T01:37:12.524294+00:00 19994330.289845224470 27869999.999999675900 262864330.289841204882 1 60365.067517679 2024-02-25T01:37:13.527503+00:00 19994330.290130972862 27870000.000016223639 262864330.290143489838 1 60365.067529306 2024-02-25T01:37:14.532019+00:00 19994330.290030423552 27870000.000036973506 262864330.290063709021 1 60365.067540796 2024-02-25T01:37:15.524757+00:00 19994330.290031611919 27869999.999995924532 262864330.290023833513 1 60365.067552471 2024-02-25T01:37:16.533476+00:00 19994330.289974454790 27870000.000031489879 262864330.290002256632 1 60365.067563999 2024-02-25T01:37:17.529513+00:00 19994330.290177270770 27870000.000009335577 262864330.290182888508 1 60365.067575634 2024-02-25T01:37:18.534822+00:00 19994330.289960734546 27870000.000035613775 262864330.289992660284 1 60365.067587126 2024-02-25T01:37:19.527673+00:00 19994330.290014769882 27870000.000006407499 262864330.290017485619 1 60365.067598694 2024-02-25T01:37:20.527213+00:00 19994330.290162932128 27870000.000040754676 262864330.290199995041 1 60365.067610323 2024-02-25T01:37:21.531926+00:00 19994330.290035177022 27870000.000082205981 262864330.290113687515 1 60365.067621818 2024-02-25T01:37:22.525108+00:00 19994330.290218394250 27870000.000004194677 262864330.290218889713 1 60365.067633426 2024-02-25T01:37:23.527981+00:00 19994330.290225781500 27869999.999995928258 262864330.290217995644 1 60365.067645102 2024-02-25T01:37:24.536822+00:00 19994330.289855249226 27870000.000032033771 262864330.289883583784 1 60365.067656615 2024-02-25T01:37:25.531561+00:00 19994330.290021531284 27869999.999983027577 262864330.290000855923 1 60365.067668096 2024-02-25T01:37:26.523504+00:00 19994330.290070731193 27869999.999953132123 262864330.290020167828 1 60365.067679747 2024-02-25T01:37:27.530187+00:00 19994330.289935518056 27870000.000032894313 262864330.289964735508 1 60365.067691376 2024-02-25T01:37:28.534900+00:00 19994330.289965409786 27870000.000011052936 262864330.289972782135 1 60365.067702895 2024-02-25T01:37:29.530083+00:00 19994330.289921537042 27869999.999961938709 262864330.289879798889 1 60365.067714619 2024-02-25T01:37:30.543107+00:00 19994330.290175613016 27869999.999958984554 262864330.290130913258 1 60365.067725999 2024-02-25T01:37:31.526333+00:00 19994330.290088959038 27870000.000014211982 262864330.290099471807 1 60365.067737581 2024-02-25T01:37:32.527030+00:00 19994330.289914503694 27870000.000032398850 262864330.289943218231 1 60365.067749135 2024-02-25T01:37:33.525250+00:00 19994330.290005344898 27870000.000012051314 262864330.290013700724 1 60365.067760879 2024-02-25T01:37:34.539985+00:00 19994330.289866719395 27870000.000000078231 262864330.289863109589 1 60365.067772277 2024-02-25T01:37:35.524728+00:00 19994330.290111292154 27870000.000017907470 262864330.290125519037 1 60365.067783901 2024-02-25T01:37:36.529046+00:00 19994330.290036305785 27870000.000026609749 262864330.290059208870 1 60365.067795550 2024-02-25T01:37:37.535578+00:00 19994330.289997212589 27869999.999965477735 262864330.289959013462 1 60365.067807014 2024-02-25T01:37:38.525998+00:00 19994330.290068142116 27869999.999959688634 262864330.290024131536 1 60365.067818756 2024-02-25T01:37:39.540555+00:00 19994330.290065817535 27869999.999968785793 262864330.290030926466 1 60365.067830364 2024-02-25T01:37:40.543455+00:00 19994330.289802212268 27870000.000032965094 262864330.289831489325 1 60365.067841772 2024-02-25T01:37:41.529080+00:00 19994330.290078047663 27869999.999998923391 262864330.290073275566 1 60365.067853345 2024-02-25T01:37:42.529008+00:00 19994330.289976269007 27870000.000026177615 262864330.289998739958 1 60365.067864902 2024-02-25T01:37:43.527524+00:00 19994330.290164474398 27869999.999971318990 262864330.290132105350 1 60365.067876450 2024-02-25T01:37:44.525310+00:00 19994330.290062911808 27870000.000009510666 262864330.290068715811 1 60365.067888089 2024-02-25T01:37:45.530868+00:00 19994330.290150269866 27869999.999963629991 262864330.290110230446 1 60365.067899710 2024-02-25T01:37:46.534886+00:00 19994330.289927262813 27870000.000003591180 262864330.289927154779 1 60365.067911237 2024-02-25T01:37:47.530927+00:00 19994330.289894573390 27870000.000051658601 262864330.289942532778 1 60365.067922770 2024-02-25T01:37:48.527291+00:00 19994330.290102351457 27870000.000056326389 262864330.290154993534 1 60365.067934333 2024-02-25T01:37:49.526373+00:00 19994330.289939716458 27870000.000042118132 262864330.289978146553 1 60365.067946020 2024-02-25T01:37:50.536086+00:00 19994330.290309943259 27870000.000041354448 262864330.290347605944 1 60365.067957591 2024-02-25T01:37:51.535871+00:00 19994330.290070444345 27870000.000035244972 262864330.290102005005 1 60365.067969052 2024-02-25T01:37:52.526118+00:00 19994330.290109090507 27870000.000045489520 262864330.290150880814 1 60365.067980648 2024-02-25T01:37:53.527981+00:00 19994330.290070194751 27870000.000021357089 262864330.290087878704 1 60365.067992280 2024-02-25T01:37:54.532988+00:00 19994330.289887651801 27869999.999960839748 262864330.289844810963 1 60365.068003857 2024-02-25T01:37:55.533211+00:00 19994330.289933282882 27869999.999985381961 262864330.289914995432 1 60365.068015472 2024-02-25T01:37:56.536736+00:00 19994330.290203034878 27870000.000034403056 262864330.290233731270 1 60365.068027030 2024-02-25T01:37:57.535350+00:00 19994330.289896391332 27869999.999994702637 262864330.289887398481 1 60365.068038564 2024-02-25T01:37:58.531930+00:00 19994330.289788760245 27869999.999989252537 262864330.289774298668 1 60365.068050219 2024-02-25T01:37:59.538882+00:00 19994330.290348745883 27869999.999969366938 262864330.290314406157 1 60365.068061837 2024-02-25T01:38:00.542671+00:00 19994330.290036555380 27869999.999918639660 262864330.289951503277 1 60365.068073201 2024-02-25T01:38:01.524555+00:00 19994330.290042404085 27870000.000011209399 262864330.290049910545 1 60365.068084854 2024-02-25T01:38:02.531372+00:00 19994330.290135167539 27869999.999960768968 262864330.290092259645 1 60365.068096404 2024-02-25T01:38:03.529316+00:00 19994330.289971306920 27869999.999982208014 262864330.289949834347 1 60365.068108001 2024-02-25T01:38:04.531267+00:00 19994330.290032468736 27869999.999968752265 262864330.289997547865 1 60365.068119588 2024-02-25T01:38:05.532425+00:00 19994330.290182299912 27870000.000021003187 262864330.290199607611 1 60365.068131079 2024-02-25T01:38:06.525173+00:00 19994330.289937231690 27870000.000021800399 262864330.289955347776 1 60365.068142686 2024-02-25T01:38:07.528040+00:00 19994330.290002994239 27869999.999970354140 262864330.289969652891 1 60365.068154251 2024-02-25T01:38:08.527290+00:00 19994330.289917699993 27870000.000009775162 262864330.289923787117 1 60365.068165843 2024-02-25T01:38:09.528825+00:00 19994330.289847683161 27869999.999960172921 262864330.289804160595 1 60365.068177351 2024-02-25T01:38:10.523110+00:00 19994330.290097009391 27870000.000027783215 262864330.290121078491 1 60365.068188900 2024-02-25T01:38:11.520930+00:00 19994330.290271461010 27869999.999983239919 262864330.290251016617 1 60365.068200476 2024-02-25T01:38:12.521144+00:00 19994330.290038198233 27869999.999995063990 262864330.290029555559 1 60365.068212138 2024-02-25T01:38:13.528677+00:00 19994330.290037646890 27869999.999991755933 262864330.290025711060 1 60365.068223641 2024-02-25T01:38:14.522627+00:00 19994330.289953783154 27869999.999984145164 262864330.289934217930 1 60365.068235219 2024-02-25T01:38:15.522920+00:00 19994330.289883751422 27869999.999987576157 262864330.289867639542 1 60365.068246787 2024-02-25T01:38:16.522442+00:00 19994330.290102791041 27870000.000009935349 262864330.290109008551 1 60365.068258387 2024-02-25T01:38:17.524623+00:00 19994330.290158811957 27870000.000104084611 262864330.290259182453 1 60365.068269959 2024-02-25T01:38:18.524465+00:00 19994330.290064916015 27870000.000016681850 262864330.290077924728 1 60365.068281537 2024-02-25T01:38:19.524783+00:00 19994330.289946042001 27870000.000033847988 262864330.289976209402 1 60365.068293065 2024-02-25T01:38:20.520797+00:00 19994330.290200185031 27870000.000039875507 262864330.290236353874 1 60365.068304717 2024-02-25T01:38:21.527550+00:00 19994330.289889916778 27870000.000029195100 262864330.289915442467 1 60365.068316217 2024-02-25T01:38:22.521161+00:00 19994330.290070965886 27870000.000043276697 262864330.290110528469 1 60365.068327833 2024-02-25T01:38:23.524715+00:00 19994330.290107522160 27870000.000013310462 262864330.290117144585 1 60365.068339427 2024-02-25T01:38:24.526468+00:00 19994330.289802789688 27869999.999989379197 262864330.289788484573 1 60365.068350957 2024-02-25T01:38:25.522681+00:00 19994330.289747353643 27870000.000002928078 262864330.289746582508 1 60365.068362584 2024-02-25T01:38:26.527260+00:00 19994330.290175445378 27870000.000017490238 262864330.290189236403 1 60365.068374113 2024-02-25T01:38:27.523375+00:00 19994330.289956416935 27870000.000015549362 262864330.289968281984 1 60365.068385666 2024-02-25T01:38:28.521570+00:00 19994330.290167745203 27869999.999990075827 262864330.290154129267 1 60365.068397257 2024-02-25T01:38:29.523003+00:00 19994330.289805598557 27870000.000032681972 262864330.289834588766 1 60365.068408821 2024-02-25T01:38:30.522105+00:00 19994330.289952307940 27869999.999950066209 262864330.289898663759 1 60365.068420409 2024-02-25T01:38:31.523332+00:00 19994330.290139775723 27869999.999999530613 262864330.290135592222 1 60365.068432024 2024-02-25T01:38:32.526905+00:00 19994330.289863150567 27869999.999969851226 262864330.289829283953 1 60365.068443564 2024-02-25T01:38:33.523936+00:00 19994330.289920151234 27869999.999992597848 262864330.289909064770 1 60365.068455273 2024-02-25T01:38:34.535609+00:00 19994330.290038049221 27870000.000010967255 262864330.290045320988 1 60365.068466682 2024-02-25T01:38:35.521313+00:00 19994330.289850186557 27869999.999990087003 262864330.289836555719 1 60365.068478332 2024-02-25T01:38:36.527870+00:00 19994330.290183082223 27869999.999997053295 262864330.290176451206 1 60365.068489856 2024-02-25T01:38:37.523570+00:00 19994330.290114216506 27870000.000008881092 262864330.290119409561 1 60365.068501421 2024-02-25T01:38:38.522788+00:00 19994330.290120083839 27869999.999952618033 262864330.290069013834 1 60365.068512997 2024-02-25T01:38:39.522894+00:00 19994330.289941538125 27870000.000012937933 262864330.289950788021 1 60365.068524627 2024-02-25T01:38:40.527816+00:00 19994330.290035489947 27870000.000004399568 262864330.290036201477 1 60365.068536161 2024-02-25T01:38:41.524367+00:00 19994330.290037021041 27870000.000045686960 262864330.290078997612 1 60365.068547747 2024-02-25T01:38:42.525313+00:00 19994330.290172766894 27870000.000030051917 262864330.290199100971 1 60365.068559445 2024-02-25T01:38:43.536020+00:00 19994330.290022298694 27869999.999992191792 262864330.290010809898 1 60365.068570862 2024-02-25T01:38:44.522452+00:00 19994330.289974924177 27870000.000037096441 262864330.290008336306 1 60365.068582503 2024-02-25T01:38:45.528238+00:00 19994330.289943974465 27869999.999952357262 262864330.289892613888 1 60365.068594195 2024-02-25T01:38:46.538424+00:00 19994330.289954140782 27870000.000038009137 262864330.289988458157 1 60365.068605644 2024-02-25T01:38:47.527655+00:00 19994330.290012605488 27870000.000002805144 262864330.290011703968 1 60365.068617270 2024-02-25T01:38:48.532174+00:00 19994330.290061034262 27870000.000007700175 262864330.290065020323 1 60365.068628876 2024-02-25T01:38:49.534946+00:00 19994330.290131483227 27870000.000021349639 262864330.290149122477 1 60365.068640437 2024-02-25T01:38:50.533779+00:00 19994330.290108833462 27869999.999995630234 262864330.290100753307 1 60365.068652065 2024-02-25T01:38:51.538382+00:00 19994330.289952438325 27869999.999973628670 262864330.289922356606 1 60365.068663525 2024-02-25T01:38:52.528597+00:00 19994330.290066808462 27870000.000029027462 262864330.290092140436 1 60365.068675137 2024-02-25T01:38:53.531838+00:00 19994330.290196768939 27870000.000014845282 262864330.290207922459 1 60365.068686710 2024-02-25T01:38:54.531710+00:00 19994330.289868958294 27869999.999987840652 262864330.289853096008 1 60365.068698266 2024-02-25T01:38:55.530168+00:00 19994330.289877530187 27869999.999988168478 262864330.289862006903 1 60365.068709849 2024-02-25T01:38:56.530954+00:00 19994330.290235653520 27869999.999945282936 262864330.290177226067 1 60365.068721351 2024-02-25T01:38:57.524735+00:00 19994330.289824284613 27869999.999973133206 262864330.289793699980 1 60365.068733048 2024-02-25T01:38:58.535371+00:00 19994330.290028125048 27869999.999987173826 262864330.290011614561 1 60365.068744560 2024-02-25T01:38:59.529944+00:00 19994330.290149603039 27869999.999932959676 262864330.290078848600 1 60365.068756329 2024-02-25T01:39:00.546861+00:00 19994330.289980351925 27869999.999971363693 262864330.289948016405 1 60365.068767690 2024-02-25T01:39:01.528416+00:00 19994330.290177367628 27869999.999955248088 262864330.290128916502 1 60365.068779259 2024-02-25T01:39:02.527927+00:00 19994330.289924848825 27869999.999994732440 262864330.289915889502 1 60365.068790794 2024-02-25T01:39:03.524609+00:00 19994330.289987653494 27869999.999995447695 262864330.289979398251 1 60365.068802324 2024-02-25T01:39:04.520765+00:00 19994330.290051385760 27870000.000015277416 262864330.290062963963 1 60365.068813912 2024-02-25T01:39:05.521959+00:00 19994330.289997354150 27870000.000006865710 262864330.290000498295 1 60365.068825464 2024-02-25T01:39:06.520117+00:00 19994330.290173947811 27870000.000005275011 262864330.290175527334 1 60365.068837105 2024-02-25T01:39:07.525893+00:00 19994330.290081873536 27870000.000010944903 262864330.290089130402 1 60365.068848622 2024-02-25T01:39:08.520896+00:00 19994330.290063552558 27870000.000015791506 262864330.290075659752 1 60365.068860292 2024-02-25T01:39:09.529203+00:00 19994330.290047969669 27870000.000008828938 262864330.290053099394 1 60365.068871771 2024-02-25T01:39:10.521012+00:00 19994330.289945904166 27870000.000014919788 262864330.289957135916 1 60365.068883442 2024-02-25T01:39:11.529371+00:00 19994330.289970818907 27869999.999992031604 262864330.289959162474 1 60365.068894957 2024-02-25T01:39:12.524292+00:00 19994330.289959277958 27870000.000042192638 262864330.289997786283 1 60365.068906525 2024-02-25T01:39:13.523794+00:00 19994330.289893824607 27870000.000027462840 262864330.289917618036 1 60365.068918216 2024-02-25T01:39:14.533846+00:00 19994330.290192939341 27870000.000013075769 262864330.290202319622 1 60365.068929676 2024-02-25T01:39:15.524037+00:00 19994330.290163408965 27869999.999957531691 262864330.290117233992 1 60365.068941477 2024-02-25T01:39:16.543617+00:00 19994330.290127161890 27870000.000006292015 262864330.290129750967 1 60365.068952838 2024-02-25T01:39:17.525232+00:00 19994330.289840415120 27870000.000017262995 262864330.289853990078 1 60365.068964530 2024-02-25T01:39:18.535367+00:00 19994330.290045764297 27869999.999977067113 262864330.290019124746 1 60365.068976014 2024-02-25T01:39:19.527651+00:00 19994330.289869610220 27869999.999966479838 262864330.289832383394 1 60365.068987588 2024-02-25T01:39:20.527647+00:00 19994330.290079746395 27870000.000001795590 262864330.290077835321 1 60365.068999540 2024-02-25T01:39:21.560230+00:00 19994330.290150362998 27870000.000043597072 262864330.290190279484 1 60365.069010729 2024-02-25T01:39:22.526948+00:00 19994330.289930127561 27869999.999993659556 262864330.289920091629 1 60365.069022399 2024-02-25T01:39:23.535325+00:00 19994330.290113985538 27869999.999986067414 262864330.290096342564 1 60365.069033873 2024-02-25T01:39:24.526675+00:00 19994330.290071483701 27870000.000025425106 262864330.290093213320 1 60365.069045502 2024-02-25T01:39:25.531336+00:00 19994330.290056619793 27869999.999990891665 262864330.290043801069 1 60365.069057025 2024-02-25T01:39:26.526927+00:00 19994330.289923969656 27869999.999971546233 262864330.289891809225 1 60365.069068641 2024-02-25T01:39:27.530626+00:00 19994330.290044695139 27869999.999940503389 262864330.289981514215 1 60365.069080202 2024-02-25T01:39:28.529430+00:00 19994330.290101330727 27869999.999971080571 262864330.290068715811 1 60365.069091792 2024-02-25T01:39:29.530865+00:00 19994330.289942167699 27869999.999944120646 262864330.289882600307 1 60365.069103408 2024-02-25T01:39:30.534429+00:00 19994330.290109172463 27869999.999896217138 262864330.290001690388 1 60365.069115013 2024-02-25T01:39:31.537154+00:00 19994330.290144581348 27869999.999973852187 262864330.290114760399 1 60365.069126719 2024-02-25T01:39:32.548507+00:00 19994330.290047984570 27869999.999961785972 262864330.290006071329 1 60365.069138034 2024-02-25T01:39:33.526184+00:00 19994330.290115892887 27870000.000019375235 262864330.290131568909 1 60365.069149740 2024-02-25T01:39:34.537505+00:00 19994330.289928805083 27869999.999988488853 262864330.289913594723 1 60365.069161336 2024-02-25T01:39:35.539446+00:00 19994330.289858411998 27869999.999998424202 262864330.289853125811 1 60365.069172854 2024-02-25T01:39:36.534539+00:00 19994330.289998520166 27869999.999998252839 262864330.289993077517 1 60365.069184399 2024-02-25T01:39:37.532050+00:00 19994330.290086284280 27870000.000004675239 262864330.290087282658 1 60365.069196011 2024-02-25T01:39:38.535341+00:00 19994330.289951737970 27869999.999967865646 262864330.289915919304 1 60365.069207458 2024-02-25T01:39:39.524344+00:00 19994330.290040101856 27870000.000014223158 262864330.290050625801 1 60365.069219210 2024-02-25T01:39:40.539733+00:00 19994330.290213871747 27870000.000069230795 262864330.290279418230 1 60365.069230780 2024-02-25T01:39:41.539421+00:00 19994330.289971407503 27870000.000047598034 262864330.290015310049 1 60365.069242265 2024-02-25T01:39:42.531666+00:00 19994330.290009167045 27869999.999998513609 262864330.290003985167 1 60365.069253976 2024-02-25T01:39:43.543464+00:00 19994330.290065936744 27870000.000024527311 262864330.290086776018 1 60365.069265341 2024-02-25T01:39:44.525497+00:00 19994330.289956532419 27870000.000004224479 262864330.289957076311 1 60365.069276929 2024-02-25T01:39:45.526667+00:00 19994330.289845366031 27870000.000035528094 262864330.289877206087 1 60365.069288514 2024-02-25T01:39:46.527589+00:00 19994330.290118437260 27869999.999958965927 262864330.290073692799 1 60365.069300128 2024-02-25T01:39:47.531063+00:00 19994330.290059342980 27869999.999947201461 262864330.290002822876 1 60365.069311691 2024-02-25T01:39:48.530078+00:00 19994330.290053851902 27869999.999934904277 262864330.289985060692 1 60365.069323308 2024-02-25T01:39:49.533778+00:00 19994330.290133107454 27869999.999983429909 262864330.290112853050 1 60365.069334923 2024-02-25T01:39:50.537332+00:00 19994330.289775922894 27870000.000085372478 262864330.289857625961 1 60365.069346413 2024-02-25T01:39:51.530121+00:00 19994330.290115278214 27870000.000070858747 262864330.290182441473 1 60365.069358230 2024-02-25T01:39:52.551047+00:00 19994330.290190882981 27870000.000095732510 262864330.290282905102 1 60365.069369542 2024-02-25T01:39:53.528447+00:00 19994330.289931003004 27869999.999963000417 262864330.289890289307 1 60365.069381321 2024-02-25T01:39:54.546153+00:00 19994330.289944022894 27870000.000028181821 262864330.289968520403 1 60365.069392695 2024-02-25T01:39:55.528824+00:00 19994330.290032994002 27869999.999998409301 262864330.290027707815 1 60365.069404366 2024-02-25T01:39:56.537206+00:00 19994330.289938885719 27870000.000020451844 262864330.289955645800 1 60365.069415863 2024-02-25T01:39:57.530550+00:00 19994330.289988111705 27870000.000011861324 262864330.289996266365 1 60365.069427387 2024-02-25T01:39:58.526211+00:00 19994330.290034867823 27869999.999996252358 262864330.290027409792 1 60365.069439124 2024-02-25T01:39:59.540340+00:00 19994330.289967726916 27869999.999969612807 262864330.289933621883 1 60365.069450806 2024-02-25T01:40:00.549637+00:00 19994330.290000285953 27870000.000009130687 262864330.290005713701 1 60365.069462345 2024-02-25T01:40:01.546584+00:00 19994330.290037434548 27869999.999939333647 262864330.289973050356 1 60365.069473753 2024-02-25T01:40:02.532271+00:00 19994330.290133967996 27869999.999992296100 262864330.290122568607 1 60365.069485378 2024-02-25T01:40:03.536676+00:00 19994330.289946533740 27870000.000050012022 262864330.289992839098 1 60365.069496873 2024-02-25T01:40:04.529847+00:00 19994330.290034156293 27869999.999987151474 262864330.290017604828 1 60365.069508408 2024-02-25T01:40:05.526493+00:00 19994330.290207583457 27870000.000034734607 262864330.290238648653 1 60365.069520008 2024-02-25T01:40:06.528698+00:00 19994330.290096726269 27869999.999974057078 262864330.290067106485 1 60365.069531630 2024-02-25T01:40:07.532801+00:00 19994330.289963539690 27869999.999995332211 262864330.289955168962 1 60365.069543129 2024-02-25T01:40:08.526383+00:00 19994330.290003217757 27870000.000042844564 262864330.290042370558 1 60365.069554689 2024-02-25T01:40:09.525174+00:00 19994330.290075529367 27870000.000010933727 262864330.290082782507 1 60365.069566323 2024-02-25T01:40:10.530346+00:00 19994330.289917461574 27870000.000008672476 262864330.289922446012 1 60365.069577873 2024-02-25T01:40:11.528231+00:00 19994330.290201008320 27870000.000010952353 262864330.290208280087 1 60365.069589460 2024-02-25T01:40:12.529349+00:00 19994330.289924003184 27870000.000021189451 262864330.289941489697 1 60365.069600982 2024-02-25T01:40:13.524855+00:00 19994330.289914418012 27869999.999971903861 262864330.289882630110 1 60365.069612568 2024-02-25T01:40:14.525864+00:00 19994330.289868511260 27869999.999942459166 262864330.289807260036 1 60365.069624159 2024-02-25T01:40:15.527276+00:00 19994330.289961442351 27869999.999944694340 262864330.289902448654 1 60365.069635694 2024-02-25T01:40:16.523993+00:00 19994330.289927370846 27869999.999974619597 262864330.289898276329 1 60365.069647318 2024-02-25T01:40:17.528236+00:00 19994330.290024686605 27869999.999990589917 262864330.290011584759 1 60365.069658955 2024-02-25T01:40:18.533673+00:00 19994330.290236037225 27869999.999978944659 262864330.290211290121 1 60365.069670381 2024-02-25T01:40:19.520932+00:00 19994330.290003381670 27869999.999965205789 262864330.289964884520 1 60365.069681975 2024-02-25T01:40:20.522619+00:00 19994330.289990749210 27869999.999971844256 262864330.289958894253 1 60365.069693549 2024-02-25T01:40:21.522620+00:00 19994330.289831317961 27869999.999988786876 262864330.289816409349 1 60365.069705129 2024-02-25T01:40:22.523121+00:00 19994330.290061865002 27869999.999987952411 262864330.290046125650 1 60365.069716690 2024-02-25T01:40:23.522042+00:00 19994330.289969742298 27869999.999988965690 262864330.289955019951 1 60365.069728295 2024-02-25T01:40:24.524694+00:00 19994330.290184956044 27869999.999989595264 262864330.290170848370 1 60365.069739876 2024-02-25T01:40:25.525327+00:00 19994330.289809532464 27870000.000055748969 262864330.289861589670 1 60365.069751418 2024-02-25T01:40:26.522482+00:00 19994330.290268030018 27870000.000020407140 262864330.290284752846 1 60365.069762978 2024-02-25T01:40:27.521274+00:00 19994330.289920207113 27869999.999997101724 262864330.289913624525 1 60365.069774546 2024-02-25T01:40:28.520798+00:00 19994330.290181010962 27869999.999954983592 262864330.290132313967 1 60365.069786192 2024-02-25T01:40:29.527032+00:00 19994330.290067136288 27870000.000013686717 262864330.290077120066 1 60365.069797712 2024-02-25T01:40:30.522331+00:00 19994330.290016364306 27869999.999985400587 262864330.289998054504 1 60365.069809269 2024-02-25T01:40:31.520860+00:00 19994330.290310218930 27870000.000007290393 262864330.290313839912 1 60365.069820879 2024-02-25T01:40:32.523950+00:00 19994330.290157027543 27869999.999998543411 262864330.290151864290 1 60365.069832508 2024-02-25T01:40:33.528732+00:00 19994330.290081754327 27870000.000052463263 262864330.290130496025 1 60365.069844163 2024-02-25T01:40:34.535665+00:00 19994330.289965096861 27869999.999992292374 262864330.289953678846 1 60365.069855672 2024-02-25T01:40:35.530097+00:00 19994330.289925616235 27870000.000050492585 262864330.289972394705 1 60365.069867145 2024-02-25T01:40:36.521330+00:00 19994330.290014270693 27869999.999979998916 262864330.289990574121 1 60365.069878760 2024-02-25T01:40:37.524881+00:00 19994330.289924681187 27869999.999999385327 262864330.289920359850 1 60365.069890339 2024-02-25T01:40:38.525275+00:00 19994330.290129110217 27869999.999951139092 262864330.290076553822 1 60365.069901924 2024-02-25T01:40:39.526225+00:00 19994330.290229216218 27870000.000052358955 262864330.290277898312 1 60365.069913481 2024-02-25T01:40:40.524777+00:00 19994330.289963915944 27869999.999952659011 262864330.289912879467 1 60365.069925012 2024-02-25T01:40:41.521015+00:00 19994330.290169999003 27870000.000053510070 262864330.290219843388 1 60365.069936656 2024-02-25T01:40:42.527119+00:00 19994330.290098614991 27870000.000027891248 262864330.290122807026 1 60365.069948345 2024-02-25T01:40:43.537053+00:00 19994330.290248516947 27870000.000004693866 262864330.290249526501 1 60365.069959800 2024-02-25T01:40:44.526692+00:00 19994330.289969775826 27870000.000010907650 262864330.289976984262 1 60365.069971412 2024-02-25T01:40:45.530035+00:00 19994330.289819523692 27869999.999997306615 262864330.289813160896 1 60365.069983133 2024-02-25T01:40:46.542657+00:00 19994330.290171910077 27870000.000041730702 262864330.290209949017 1 60365.069994556 2024-02-25T01:40:47.529607+00:00 19994330.290036749095 27870000.000021055341 262864330.290054082870 1 60365.070006153 2024-02-25T01:40:48.531578+00:00 19994330.290191616863 27870000.000037144870 262864330.290225058794 1 60365.070017687 2024-02-25T01:40:49.528143+00:00 19994330.289943624288 27870000.000076591969 262864330.290016531944 1 60365.070029416 2024-02-25T01:40:50.541534+00:00 19994330.290107060224 27870000.000027336180 262864330.290130704641 1 60365.070040998 2024-02-25T01:40:51.542210+00:00 19994330.290008563548 27870000.000019807369 262864330.290024697781 1 60365.070052361 2024-02-25T01:40:52.524011+00:00 19994330.290012322366 27870000.000025074929 262864330.290033698082 1 60365.070064046 2024-02-25T01:40:53.533609+00:00 19994330.290092039853 27869999.999991752207 262864330.290080100298 1 60365.070075579 2024-02-25T01:40:54.529999+00:00 19994330.290004935116 27870000.000002853572 262864330.290004104376 1 60365.070087131 2024-02-25T01:40:55.528148+00:00 19994330.290022134781 27870000.000012695789 262864330.290031135082 1 60365.070098657 2024-02-25T01:40:56.523996+00:00 19994330.290025565773 27869999.999969128519 262864330.289990991354 1 60365.070110310 2024-02-25T01:40:57.530791+00:00 19994330.289998948574 27870000.000026803464 262864330.290022045374 1 60365.070121900 2024-02-25T01:40:58.532129+00:00 19994330.289960436523 27869999.999994490296 262864330.289951235056 1 60365.070133457 2024-02-25T01:40:59.530687+00:00 19994330.290095318109 27870000.000008441508 262864330.290100067854 1 60365.070144957 2024-02-25T01:41:00.524334+00:00 19994330.289996750653 27869999.999994207174 262864330.289987266064 1 60365.070156577 2024-02-25T01:41:01.528246+00:00 19994330.289987143129 27869999.999980259687 262864330.289963722229 1 60365.070168114 2024-02-25T01:41:02.525024+00:00 19994330.290065549314 27870000.000022213906 262864330.290084064007 1 60365.070179717 2024-02-25T01:41:03.527503+00:00 19994330.290301043540 27870000.000017017126 262864330.290314376354 1 60365.070191226 2024-02-25T01:41:04.521958+00:00 19994330.289935756475 27869999.999979775399 262864330.289911836386 1 60365.070202840 2024-02-25T01:41:05.525326+00:00 19994330.290021512657 27870000.000054180622 262864330.290071994066 1 60365.070214372 2024-02-25T01:41:06.521720+00:00 19994330.289887208492 27869999.999937392771 262864330.289820909500 1 60365.070225945 2024-02-25T01:41:07.521610+00:00 19994330.290122035891 27869999.999985214323 262864330.290103554726 1 60365.070237522 2024-02-25T01:41:08.521895+00:00 19994330.290122561157 27870000.000002767891 262864330.290121644735 1 60365.070249124 2024-02-25T01:41:09.524348+00:00 19994330.289775539190 27869999.999983835965 262864330.289755702019 1 60365.070260690 2024-02-25T01:41:10.523583+00:00 19994330.289949916303 27869999.999975189567 262864330.289921432734 1 60365.070272270 2024-02-25T01:41:11.524111+00:00 19994330.289696462452 27869999.999963305891 262864330.289656072855 1 60365.070283842 2024-02-25T01:41:12.523924+00:00 19994330.290218472481 27869999.999974358827 262864330.290189146996 1 60365.070295495 2024-02-25T01:41:13.530797+00:00 19994330.290235418826 27869999.999951824546 262864330.290183573961 1 60365.070307125 2024-02-25T01:41:14.535593+00:00 19994330.289839964360 27869999.999987661839 262864330.289823919535 1 60365.070318627 2024-02-25T01:41:15.529399+00:00 19994330.290013968945 27869999.999974731356 262864330.289985001087 1 60365.070330190 2024-02-25T01:41:16.528365+00:00 19994330.290069442242 27869999.999994672835 262864330.290060400963 1 60365.070341824 2024-02-25T01:41:17.533578+00:00 19994330.289926059544 27870000.000003989786 262864330.289926350117 1 60365.070353318 2024-02-25T01:41:18.526669+00:00 19994330.290058251470 27869999.999943301082 262864330.289997875690 1 60365.070364888 2024-02-25T01:41:19.526338+00:00 19994330.289893876761 27869999.999972928315 262864330.289863109589 1 60365.070376578 2024-02-25T01:41:20.536328+00:00 19994330.290251642466 27870000.000016205013 262864330.290264159441 1 60365.070388073 2024-02-25T01:41:21.529468+00:00 19994330.289943695068 27869999.999978348613 262864330.289918363094 1 60365.070399613 2024-02-25T01:41:22.526568+00:00 19994330.289978154004 27869999.999998174608 262864330.289972633123 1 60365.070411158 2024-02-25T01:41:23.524047+00:00 19994330.289916444570 27870000.000055365264 262864330.289968132973 1 60365.070422709 2024-02-25T01:41:24.522029+00:00 19994330.290169134736 27870000.000040583313 262864330.290206015110 1 60365.070434494 2024-02-25T01:41:25.540266+00:00 19994330.290032971650 27870000.000041522086 262864330.290070801973 1 60365.070445900 2024-02-25T01:41:26.525768+00:00 19994330.289858534932 27870000.000049713999 262864330.289904534817 1 60365.070457462 2024-02-25T01:41:27.524691+00:00 19994330.289971210063 27869999.999993100762 262864330.289960592985 1 60365.070469075 2024-02-25T01:41:28.528100+00:00 19994330.290189974010 27869999.999972719699 262864330.290159016848 1 60365.070480728 2024-02-25T01:41:29.534919+00:00 19994330.289751656353 27869999.999963454902 262864330.289711415768 1 60365.070492210 2024-02-25T01:41:30.526927+00:00 19994330.290059376508 27870000.000011749566 262864330.290067434311 1 60365.070503738 2024-02-25T01:41:31.522965+00:00 19994330.289955459535 27869999.999973785132 262864330.289925545454 1 60365.070515361 2024-02-25T01:41:32.527173+00:00 19994330.290250647813 27869999.999953649938 262864330.290200620890 1 60365.070527000 2024-02-25T01:41:33.532839+00:00 19994330.290073335171 27870000.000016789883 262864330.290086418390 1 60365.070538551 2024-02-25T01:41:34.530765+00:00 19994330.289895918220 27870000.000007573515 262864330.289899796247 1 60365.070550129 2024-02-25T01:41:35.531175+00:00 19994330.290145099163 27869999.999991104007 262864330.290132522583 1 60365.070561636 2024-02-25T01:41:36.525391+00:00 19994330.289938163012 27869999.999994557351 262864330.289929002523 1 60365.070573297 2024-02-25T01:41:37.532874+00:00 19994330.289926711470 27870000.000040989369 262864330.289963990450 1 60365.070584907 2024-02-25T01:41:38.535939+00:00 19994330.290035456419 27870000.000014528632 262864330.290046304464 1 60365.070596421 2024-02-25T01:41:39.530766+00:00 19994330.290296413004 27870000.000022388995 262864330.290315091610 1 60365.070607918 2024-02-25T01:41:40.524132+00:00 19994330.289889678359 27870000.000008009374 262864330.289893984795 1 60365.070619703 2024-02-25T01:41:41.542320+00:00 19994330.289718106389 27869999.999993994832 262864330.289708375931 1 60365.070631128 2024-02-25T01:41:42.529433+00:00 19994330.290107268840 27870000.000058628619 262864330.290162205696 1 60365.070642748 2024-02-25T01:41:43.533443+00:00 19994330.290216535330 27870000.000011086464 262864330.290223926306 1 60365.070654263 2024-02-25T01:41:44.528324+00:00 19994330.289841819555 27870000.000056710094 262864330.289894849062 1 60365.070665916 2024-02-25T01:41:45.535128+00:00 19994330.290104243904 27869999.999979063869 262864330.290079623461 1 60365.070677632 2024-02-25T01:41:46.547384+00:00 19994330.290145386010 27869999.999974850565 262864330.290116548538 1 60365.070688992 2024-02-25T01:41:47.528933+00:00 19994330.289846975356 27869999.999922372401 262864330.289765655994 1 60365.070700653 2024-02-25T01:41:48.536419+00:00 19994330.289931662381 27869999.999989695847 262864330.289917647839 1 60365.070712104 2024-02-25T01:41:49.525735+00:00 19994330.290099896491 27869999.999951086938 262864330.290047287941 1 60365.070723901 2024-02-25T01:41:50.545023+00:00 19994330.290158540010 27869999.999976612628 262864330.290131449699 1 60365.070735348 2024-02-25T01:41:51.534119+00:00 19994330.289965599775 27869999.999928984791 262864330.289890885353 1 60365.070746804 2024-02-25T01:41:52.523812+00:00 19994330.290066953748 27870000.000044535846 262864330.290107786655 1 60365.070758373 2024-02-25T01:41:53.523453+00:00 19994330.290215872228 27870000.000060968101 262864330.290273159742 1 60365.070770167 2024-02-25T01:41:54.542465+00:00 19994330.290137134492 27870000.000025581568 262864330.290159016848 1 60365.070781549 2024-02-25T01:41:55.525889+00:00 19994330.290010835975 27870000.000016316772 262864330.290023475885 1 60365.070793116 2024-02-25T01:41:56.525171+00:00 19994330.289910160005 27870000.000001620501 262864330.289908081293 1 60365.070804706 2024-02-25T01:41:57.526584+00:00 19994330.290154583752 27870000.000045854598 262864330.290196746588 1 60365.070816308 2024-02-25T01:41:58.528997+00:00 19994330.290132682770 27869999.999983336776 262864330.290112316608 1 60365.070827893 2024-02-25T01:41:59.529909+00:00 19994330.289921011776 27869999.999995704740 262864330.289913028479 1 60365.070839511 2024-02-25T01:42:00.533789+00:00 19994330.290043409914 27869999.999982025474 262864330.290021747351 1 60365.070851109 2024-02-25T01:42:01.535763+00:00 19994330.289961788803 27869999.999991361052 262864330.289949446917 1 60365.070862645 2024-02-25T01:42:02.532518+00:00 19994330.290149662644 27869999.999970339239 262864330.290116310120 1 60365.070874149 2024-02-25T01:42:03.526508+00:00 19994330.290174070746 27869999.999976847321 262864330.290147215128 1 60365.070885798 2024-02-25T01:42:04.532938+00:00 19994330.289920840412 27869999.999971568584 262864330.289888709784 1 60365.070897244 2024-02-25T01:42:05.521908+00:00 19994330.290089767426 27869999.999987330288 262864330.290073394775 1 60365.070908904 2024-02-25T01:42:06.529326+00:00 19994330.290064044297 27869999.999946027994 262864330.290006369352 1 60365.070920512 2024-02-25T01:42:07.532229+00:00 19994330.289907805622 27869999.999994296581 262864330.289898425341 1 60365.070932043 2024-02-25T01:42:08.528476+00:00 19994330.290188733488 27870000.000037133694 262864330.290222167969 1 60365.070943664 2024-02-25T01:42:09.532566+00:00 19994330.290205832571 27870000.000027325004 262864330.290229469538 1 60365.070955161 2024-02-25T01:42:10.525913+00:00 19994330.289775107056 27869999.999967839569 262864330.289739251137 1 60365.070966903 2024-02-25T01:42:11.540406+00:00 19994330.290177293122 27869999.999977238476 262864330.290150821209 1 60365.070978292 2024-02-25T01:42:12.524455+00:00 19994330.290184646845 27869999.999985482544 262864330.290166437626 1 60365.070989896 2024-02-25T01:42:13.526982+00:00 19994330.290005259216 27869999.999965623021 262864330.289967179298 1 60365.071001720 2024-02-25T01:42:14.548586+00:00 19994330.289837323129 27869999.999968498945 262864330.289802134037 1 60365.071012999 2024-02-25T01:42:15.523143+00:00 19994330.289987329394 27870000.000008519739 262864330.289992153645 1 60365.071024570 2024-02-25T01:42:16.522869+00:00 19994330.289812177420 27869999.999997913837 262864330.289806395769 1 60365.071036202 2024-02-25T01:42:17.527828+00:00 19994330.290245503187 27870000.000008292496 262864330.290250092745 1 60365.071047730 2024-02-25T01:42:18.523859+00:00 19994330.289970550686 27869999.999994281679 262864330.289961129427 1 60365.071059362 2024-02-25T01:42:19.528920+00:00 19994330.290098577738 27869999.999995511025 262864330.290090382099 1 60365.071070867 2024-02-25T01:42:20.522891+00:00 19994330.290138512850 27870000.000017128885 262864330.290151953697 1 60365.071082424 2024-02-25T01:42:21.521443+00:00 19994330.290078561753 27870000.000011801720 262864330.290086656809 1 60365.071093991 2024-02-25T01:42:22.520818+00:00 19994330.290152098984 27869999.999977272004 262864330.290125668049 1 60365.071105578 2024-02-25T01:42:23.521942+00:00 19994330.289967127144 27870000.000010471791 262864330.289973884821 1 60365.071117150 2024-02-25T01:42:24.521723+00:00 19994330.290113721043 27870000.000020902604 262864330.290130913258 1 60365.071128716 2024-02-25T01:42:25.521050+00:00 19994330.290073927492 27869999.999988682568 262864330.290058910847 1 60365.071140291 2024-02-25T01:42:26.521155+00:00 19994330.290061529726 27870000.000054419041 262864330.290112257004 1 60365.071151861 2024-02-25T01:42:27.520782+00:00 19994330.290079448372 27869999.999973997474 262864330.290049761534 1 60365.071163441 2024-02-25T01:42:28.521332+00:00 19994330.289959724993 27870000.000023052096 262864330.289979100227 1 60365.071175009 2024-02-25T01:42:29.520732+00:00 19994330.290130279958 27870000.000078439713 262864330.290205031633 1 60365.071186591 2024-02-25T01:42:30.521479+00:00 19994330.290058977902 27870000.000076822937 262864330.290132105350 1 60365.071198155 2024-02-25T01:42:31.520628+00:00 19994330.290100786835 27870000.000054892153 262864330.290151983500 1 60365.071209732 2024-02-25T01:42:32.520869+00:00 19994330.290032520890 27869999.999971136451 262864330.289999961853 1 60365.071221341 2024-02-25T01:42:33.523908+00:00 19994330.290066581219 27870000.000044070184 262864330.290106952190 1 60365.071232953 2024-02-25T01:42:34.527131+00:00 19994330.290099050850 27870000.000022009015 262864330.290117353201 1 60365.071244477 2024-02-25T01:42:35.522814+00:00 19994330.289947010577 27869999.999991718680 262864330.289935022593 1 60365.071256068 2024-02-25T01:42:36.524221+00:00 19994330.290097989142 27870000.000020243227 262864330.290114521980 1 60365.071267643 2024-02-25T01:42:37.524309+00:00 19994330.289944864810 27869999.999997656792 262864330.289938807487 1 60365.071279199 2024-02-25T01:42:38.522796+00:00 19994330.290207549930 27870000.000003937632 262864330.290207803249 1 60365.071290774 2024-02-25T01:42:39.522874+00:00 19994330.289707455784 27869999.999973867089 262864330.289677619934 1 60365.071302338 2024-02-25T01:42:40.521956+00:00 19994330.290165364742 27870000.000023156404 262864330.290184825659 1 60365.071314028 2024-02-25T01:42:41.532011+00:00 19994330.290101848543 27870000.000006429851 262864330.290104597807 1 60365.071325583 2024-02-25T01:42:42.530361+00:00 19994330.290006861091 27869999.999983325601 262864330.289986491203 1 60365.071337137 2024-02-25T01:42:43.528676+00:00 19994330.290001410991 27869999.999925259501 262864330.289922982454 1 60365.071348775 2024-02-25T01:42:44.534123+00:00 19994330.290143702179 27869999.999983958900 262864330.290123969316 1 60365.071360274 2024-02-25T01:42:45.527693+00:00 19994330.290035214275 27869999.999956566840 262864330.289988100529 1 60365.071371829 2024-02-25T01:42:46.526017+00:00 19994330.290134292096 27869999.999958120286 262864330.290088713169 1 60365.071383693 2024-02-25T01:42:47.551080+00:00 19994330.289725985378 27869999.999952670187 262864330.289674967527 1 60365.071395056 2024-02-25T01:42:48.532879+00:00 19994330.289983958006 27869999.999973226339 262864330.289953500032 1 60365.071406634 2024-02-25T01:42:49.533173+00:00 19994330.290183495730 27869999.999958269298 262864330.290138065815 1 60365.071418143 2024-02-25T01:42:50.527533+00:00 19994330.290027834475 27869999.999999884516 262864330.290024012327 1 60365.071429818 2024-02-25T01:42:51.536254+00:00 19994330.290211044252 27870000.000018410385 262864330.290225774050 1 60365.071441372 2024-02-25T01:42:52.534516+00:00 19994330.289995651692 27869999.999973881990 262864330.289965838194 1 60365.071452936 2024-02-25T01:42:53.533639+00:00 19994330.290007233620 27869999.999992594123 262864330.289996147156 1 60365.071464540 2024-02-25T01:42:54.536254+00:00 19994330.289873961359 27870000.000015497208 262864330.289885759354 1 60365.071476041 2024-02-25T01:42:55.529933+00:00 19994330.290291823447 27870000.000043913722 262864330.290332049131 1 60365.071487563 2024-02-25T01:42:56.525422+00:00 19994330.289975028485 27870000.000043287873 262864330.290014594793 1 60365.071499355 2024-02-25T01:42:57.544280+00:00 19994330.290254492313 27870000.000031847507 262864330.290282666683 1 60365.071510975 2024-02-25T01:42:58.548241+00:00 19994330.289826106280 27869999.999980345368 262864330.289802730083 1 60365.071522341 2024-02-25T01:42:59.530230+00:00 19994330.290172610432 27869999.999935049564 262864330.290103971958 1 60365.071534052 2024-02-25T01:43:00.542100+00:00 19994330.289954058826 27869999.999896194786 262864330.289846569300 1 60365.071545683 2024-02-25T01:43:01.547048+00:00 19994330.289938956499 27869999.999956686050 262864330.289891958237 1 60365.071556989 2024-02-25T01:43:02.523834+00:00 19994330.289958398789 27870000.000076990575 262864330.290031671524 1 60365.071568555 2024-02-25T01:43:03.523193+00:00 19994330.290237836540 27870000.000068861991 262864330.290303021669 1 60365.071580125 2024-02-25T01:43:04.522794+00:00 19994330.290187761188 27870000.000030677766 262864330.290214717388 1 60365.071591696 2024-02-25T01:43:05.522568+00:00 19994330.290158092976 27869999.999966025352 262864330.290120422840 1 60365.071603265 2024-02-25T01:43:06.522078+00:00 19994330.289929427207 27869999.999996226281 262864330.289921939373 1 60365.071614843 2024-02-25T01:43:07.522400+00:00 19994330.290053665638 27870000.000035077333 262864330.290085047483 1 60365.071626496 2024-02-25T01:43:08.529229+00:00 19994330.290103118867 27870000.000031523407 262864330.290130943060 1 60365.071637984 2024-02-25T01:43:09.521819+00:00 19994330.289934661239 27870000.000023663044 262864330.289954632521 1 60365.071649561 2024-02-25T01:43:10.522060+00:00 19994330.289979815483 27869999.999946672469 262864330.289922803640 1 60365.071661205 2024-02-25T01:43:11.528130+00:00 19994330.290052868426 27869999.999969255179 262864330.290018409491 1 60365.071672764 2024-02-25T01:43:12.526826+00:00 19994330.289916757494 27869999.999981131405 262864330.289894193411 1 60365.071684401 2024-02-25T01:43:13.532206+00:00 19994330.289943408221 27870000.000015795231 262864330.289955496788 1 60365.071696001 2024-02-25T01:43:14.534487+00:00 19994330.290122985840 27870000.000033885241 262864330.290153175592 1 60365.071707483 2024-02-25T01:43:15.526577+00:00 19994330.290081635118 27870000.000008113682 262864330.290086030960 1 60365.071719094 2024-02-25T01:43:16.529713+00:00 19994330.289941389114 27870000.000034075230 262864330.289971768856 1 60365.071730700 2024-02-25T01:43:17.532523+00:00 19994330.289807863533 27870000.000015899539 262864330.289820075035 1 60365.071742227 2024-02-25T01:43:18.528429+00:00 19994330.290202923119 27870000.000011648983 262864330.290210872889 1 60365.071753852 2024-02-25T01:43:19.532802+00:00 19994330.290000271052 27869999.999971210957 262864330.289967775345 1 60365.071765352 2024-02-25T01:43:20.526392+00:00 19994330.290169548243 27870000.000045757741 262864330.290211588144 1 60365.071776939 2024-02-25T01:43:21.527503+00:00 19994330.289991445839 27869999.999999593943 262864330.289987325668 1 60365.071788504 2024-02-25T01:43:22.526762+00:00 19994330.290034189820 27870000.000017140061 262864330.290047645569 1 60365.071800211 2024-02-25T01:43:23.538242+00:00 19994330.290015459061 27870000.000042784959 262864330.290054559708 1 60365.071811723 2024-02-25T01:43:24.532847+00:00 19994330.290069267154 27869999.999962873757 262864330.290028452873 1 60365.071823269 2024-02-25T01:43:25.530437+00:00 19994330.289983727038 27869999.999982673675 262864330.289962708950 1 60365.071834819 2024-02-25T01:43:26.528419+00:00 19994330.290179438889 27870000.000015679747 262864330.290191411972 1 60365.071846570 2024-02-25T01:43:27.543643+00:00 19994330.289962422103 27870000.000034485012 262864330.289993196726 1 60365.071857911 2024-02-25T01:43:28.523482+00:00 19994330.289823181927 27870000.000034492463 262864330.289853960276 1 60365.071869477 2024-02-25T01:43:29.522833+00:00 19994330.290086366236 27869999.999999601394 262864330.290082275867 1 60365.071881206 2024-02-25T01:43:30.536214+00:00 19994330.290174216032 27870000.000022217631 262864330.290192753077 1 60365.071892933 2024-02-25T01:43:31.549386+00:00 19994330.289997272193 27870000.000005140901 262864330.289998710155 1 60365.071904208 2024-02-25T01:43:32.523530+00:00 19994330.290232222527 27870000.000030096620 262864330.290258616209 1 60365.071915840 2024-02-25T01:43:33.528562+00:00 19994330.289673458785 27869999.999974571168 262864330.289644330740 1 60365.071927455 2024-02-25T01:43:34.532125+00:00 19994330.290281102061 27869999.999999146909 262864330.290276527405 1 60365.071939047 2024-02-25T01:43:35.533716+00:00 19994330.289943594486 27870000.000038675964 262864330.289978593588 1 60365.071950560 2024-02-25T01:43:36.528413+00:00 19994330.289959408343 27870000.000023469329 262864330.289979189634 1 60365.071962185 2024-02-25T01:43:37.532808+00:00 19994330.290135562420 27870000.000005118549 262864330.290136992931 1 60365.071973657 2024-02-25T01:43:38.523981+00:00 19994330.290138933808 27870000.000034429133 262864330.290169656277 1 60365.071985327 2024-02-25T01:43:39.532215+00:00 19994330.290180757642 27869999.999973293394 262864330.290150344372 1 60365.071996924 2024-02-25T01:43:40.534236+00:00 19994330.289900809526 27869999.999955162406 262864330.289852291346 1 60365.072008622 2024-02-25T01:43:41.544974+00:00 19994330.289824638516 27869999.999996609986 262864330.289817541838 1 60365.072019937 2024-02-25T01:43:42.522494+00:00 19994330.290103100240 27869999.999991301447 262864330.290090709925 1 60365.072031578 2024-02-25T01:43:43.528311+00:00 19994330.289941892028 27870000.000045988709 262864330.289984166622 1 60365.072043167 2024-02-25T01:43:44.529683+00:00 19994330.290010742843 27870000.000022359192 262864330.290029406548 1 60365.072054712 2024-02-25T01:43:45.527079+00:00 19994330.290088299662 27870000.000005494803 262864330.290090084076 1 60365.072066400 2024-02-25T01:43:46.536977+00:00 19994330.289974946529 27870000.000038865954 262864330.290010124445 1 60365.072077844 2024-02-25T01:43:47.525726+00:00 19994330.289969284087 27869999.999952480197 262864330.289918094873 1 60365.072089504 2024-02-25T01:43:48.533169+00:00 19994330.289998404682 27870000.000012185425 262864330.290006905794 1 60365.072101118 2024-02-25T01:43:49.536575+00:00 19994330.289956919849 27869999.999988924712 262864330.289942145348 1 60365.072112587 2024-02-25T01:43:50.527496+00:00 19994330.290124680847 27869999.999999888241 262864330.290120869875 1 60365.072124191 2024-02-25T01:43:51.530097+00:00 19994330.289756558836 27869999.999958403409 262864330.289711266756 1 60365.072135720 2024-02-25T01:43:52.526266+00:00 19994330.290068622679 27870000.000029668212 262864330.290094614029 1 60365.072147381 2024-02-25T01:43:53.533744+00:00 19994330.289966091514 27869999.999957956374 262864330.289920330048 1 60365.072158903 2024-02-25T01:43:54.529227+00:00 19994330.289990294725 27869999.999931685627 262864330.289918303490 1 60365.072170469 2024-02-25T01:43:55.528481+00:00 19994330.290023405105 27869999.999938163906 262864330.289957880974 1 60365.072181983 2024-02-25T01:43:56.523322+00:00 19994330.289873410016 27869999.999958749861 262864330.289828479290 1 60365.072193568 2024-02-25T01:43:57.524290+00:00 19994330.289987832308 27869999.999948643148 262864330.289932787418 1 60365.072205175 2024-02-25T01:43:58.527138+00:00 19994330.290229309350 27870000.000005021691 262864330.290230631828 1 60365.072216812 2024-02-25T01:43:59.532555+00:00 19994330.290037468076 27869999.999972481281 262864330.290006279945 1 60365.072228260 2024-02-25T01:44:00.521710+00:00 19994330.290127020329 27869999.999969877303 262864330.290093183517 1 60365.072239898 2024-02-25T01:44:01.527166+00:00 19994330.289915602654 27869999.999999523163 262864330.289911419153 1 60365.072251443 2024-02-25T01:44:02.524684+00:00 19994330.290113322437 27869999.999988485128 262864330.290098130703 1 60365.072263059 2024-02-25T01:44:03.528304+00:00 19994330.290142506361 27870000.000000324100 262864330.290139138699 1 60365.072274622 2024-02-25T01:44:04.527281+00:00 19994330.289950206876 27870000.000017270446 262864330.289963781834 1 60365.072286256 2024-02-25T01:44:05.532497+00:00 19994330.290093306452 27869999.999951083213 262864330.290040701628 1 60365.072297754 2024-02-25T01:44:06.525953+00:00 19994330.289983339608 27870000.000021897256 262864330.290001541376 1 60365.072309284 2024-02-25T01:44:07.522176+00:00 19994330.290267542005 27869999.999997235835 262864330.290261089802 1 60365.072320945 2024-02-25T01:44:08.529660+00:00 19994330.289886984974 27869999.999976672232 262864330.289859950542 1 60365.072332557 2024-02-25T01:44:09.532957+00:00 19994330.289983648807 27870000.000034991652 262864330.290014952421 1 60365.072343989 2024-02-25T01:44:10.520630+00:00 19994330.290100581944 27870000.000017140061 262864330.290114015341 1 60365.072355658 2024-02-25T01:44:11.528872+00:00 19994330.289923101664 27870000.000010538846 262864330.289929956198 1 60365.072367257 2024-02-25T01:44:12.530943+00:00 19994330.290284570307 27870000.000025019050 262864330.290305912495 1 60365.072378740 2024-02-25T01:44:13.523124+00:00 19994330.289834242314 27870000.000019438565 262864330.289849966764 1 60365.072390315 2024-02-25T01:44:14.523175+00:00 19994330.290287736803 27869999.999978419393 262864330.290262460709 1 60365.072401863 2024-02-25T01:44:15.520935+00:00 19994330.290025025606 27870000.000015892088 262864330.290037214756 1 60365.072413462 2024-02-25T01:44:16.523115+00:00 19994330.290025871247 27870000.000028584152 262864330.290050745010 1 60365.072425039 2024-02-25T01:44:17.523332+00:00 19994330.290145400912 27870000.000001914799 262864330.290143609047 1 60365.072436746 2024-02-25T01:44:18.534889+00:00 19994330.289910592139 27870000.000001534820 262864330.289908438921 1 60365.072448182 2024-02-25T01:44:19.522916+00:00 19994330.290073275566 27869999.999958004802 262864330.290027588606 1 60365.072459744 2024-02-25T01:44:20.521887+00:00 19994330.290170431137 27869999.999978352338 262864330.290145099163 1 60365.072471334 2024-02-25T01:44:21.523277+00:00 19994330.289966214448 27870000.000016108155 262864330.289978623390 1 60365.072482898 2024-02-25T01:44:22.522417+00:00 19994330.290169544518 27869999.999989017844 262864330.290154874325 1 60365.072494474 2024-02-25T01:44:23.522560+00:00 19994330.289935756475 27870000.000018659979 262864330.289950728416 1 60365.072506047 2024-02-25T01:44:24.522492+00:00 19994330.290032815188 27870000.000004351139 262864330.290033459663 1 60365.072517606 2024-02-25T01:44:25.521143+00:00 19994330.289957933128 27870000.000011309981 262864330.289965569973 1 60365.072529192 2024-02-25T01:44:26.522198+00:00 19994330.290189582855 27870000.000027343631 262864330.290213257074 1 60365.072540796 2024-02-25T01:44:27.524793+00:00 19994330.290195580572 27870000.000009577721 262864330.290201455355 1 60365.072552382 2024-02-25T01:44:28.525793+00:00 19994330.289892356843 27869999.999986905605 262864330.289875566959 1 60365.072564004 2024-02-25T01:44:29.529923+00:00 19994330.290093511343 27870000.000014092773 262864330.290103912354 1 60365.072575502 2024-02-25T01:44:30.523360+00:00 19994330.289959818125 27870000.000015642494 262864330.289971768856 1 60365.072587058 2024-02-25T01:44:31.521861+00:00 19994330.290336441249 27870000.000059373677 262864330.290392100811 1 60365.072598639 2024-02-25T01:44:32.522413+00:00 19994330.289875693619 27870000.000038634986 262864330.289910614491 1 60365.072610210 2024-02-25T01:44:33.522154+00:00 19994330.290085557848 27870000.000064399093 262864330.290146261454 1 60365.072621928 2024-02-25T01:44:34.534537+00:00 19994330.290204871446 27870000.000022176653 262864330.290223360062 1 60365.072633405 2024-02-25T01:44:35.526177+00:00 19994330.289828743786 27869999.999955475330 262864330.289780527353 1 60365.072644940 2024-02-25T01:44:36.522797+00:00 19994330.290135949850 27870000.000010617077 262864330.290142863989 1 60365.072656503 2024-02-25T01:44:37.521854+00:00 19994330.290030825883 27870000.000022344291 262864330.290049493313 1 60365.072668072 2024-02-25T01:44:38.521406+00:00 19994330.289971914142 27869999.999995145947 262864330.289963364601 1 60365.072679708 2024-02-25T01:44:39.526769+00:00 19994330.289940916002 27869999.999982342124 262864330.289919584990 1 60365.072691216 2024-02-25T01:44:40.521023+00:00 19994330.290136035532 27869999.999965917319 262864330.290098249912 1 60365.072702838 2024-02-25T01:44:41.525164+00:00 19994330.290019027889 27870000.000002760440 262864330.290018111467 1 60365.072714437 2024-02-25T01:44:42.527390+00:00 19994330.290153097361 27869999.999975111336 262864330.290124505758 1 60365.072726058 2024-02-25T01:44:43.531382+00:00 19994330.289998367429 27869999.999974135309 262864330.289968788624 1 60365.072737557 2024-02-25T01:44:44.524953+00:00 19994330.289870303124 27869999.999938599765 262864330.289805203676 1 60365.072749231 2024-02-25T01:44:45.533542+00:00 19994330.289991367608 27869999.999997805804 262864330.289985477924 1 60365.072761003 2024-02-25T01:44:46.550651+00:00 19994330.289866987616 27869999.999979496002 262864330.289842784405 1 60365.072772293 2024-02-25T01:44:47.526132+00:00 19994330.290142871439 27869999.999993450940 262864330.290132611990 1 60365.072783954 2024-02-25T01:44:48.533671+00:00 19994330.290072709322 27870000.000007476658 262864330.290076494217 1 60365.072795523 2024-02-25T01:44:49.533237+00:00 19994330.289954591542 27870000.000003270805 262864330.289954185486 1 60365.072806985 2024-02-25T01:44:50.523464+00:00 19994330.289807882160 27869999.999940060079 262864330.289744257927 1 60365.072818715 2024-02-25T01:44:51.536949+00:00 19994330.290263187140 27870000.000033229589 262864330.290292710066 1 60365.072830117 2024-02-25T01:44:52.522140+00:00 19994330.289819750935 27869999.999988846481 262864330.289804905653 1 60365.072841696 2024-02-25T01:44:53.522521+00:00 19994330.290014147758 27869999.999965738505 262864330.289976179600 1 60365.072853358 2024-02-25T01:44:54.530174+00:00 19994330.289979767054 27870000.000011350960 262864330.289987415075 1 60365.072865024 2024-02-25T01:44:55.538055+00:00 19994330.290015440434 27870000.000015132129 262864330.290026873350 1 60365.072876611 2024-02-25T01:44:56.539175+00:00 19994330.290181264281 27869999.999984052032 262864330.290161609650 1 60365.072888005 2024-02-25T01:44:57.523622+00:00 19994330.289950326085 27870000.000002231449 262864330.289948880672 1 60365.072899610 2024-02-25T01:44:58.526274+00:00 19994330.290048908442 27870000.000017747283 262864330.290062963963 1 60365.072911151 2024-02-25T01:44:59.523431+00:00 19994330.290218725801 27870000.000008422881 262864330.290223479271 1 60365.072922736 2024-02-25T01:45:00.524372+00:00 19994330.290073689073 27870000.000028602779 262864330.290098607540 1 60365.072934301 2024-02-25T01:45:01.523602+00:00 19994330.289963394403 27870000.000048808753 262864330.290008515120 1 60365.072945978 2024-02-25T01:45:02.532503+00:00 19994330.290210124105 27869999.999973893166 262864330.290180325508 1 60365.072957591 2024-02-25T01:45:03.535828+00:00 19994330.289768524468 27869999.999982528389 262864330.289747357368 1 60365.072969066 2024-02-25T01:45:04.527344+00:00 19994330.289997104555 27870000.000034965575 262864330.290028363466 1 60365.072980633 2024-02-25T01:45:05.526698+00:00 19994330.290061082691 27870000.000046573579 262864330.290103971958 1 60365.072992204 2024-02-25T01:45:06.526415+00:00 19994330.290183290839 27870000.000041969121 262864330.290221571922 1 60365.073003831 2024-02-25T01:45:07.530983+00:00 19994330.290006592870 27870000.000022366643 262864330.290025234222 1 60365.073015396 2024-02-25T01:45:08.530230+00:00 19994330.289800573140 27870000.000034470111 262864330.289831370115 1 60365.073026911 2024-02-25T01:45:09.525102+00:00 19994330.290088173002 27870000.000058047473 262864330.290142536163 1 60365.073038499 2024-02-25T01:45:10.526323+00:00 19994330.290104821324 27870000.000010091811 262864330.290111243725 1 60365.073050057 2024-02-25T01:45:11.524923+00:00 19994330.289947483689 27869999.999982442707 262864330.289926230907 1 60365.073061652 2024-02-25T01:45:12.526761+00:00 19994330.289962276816 27869999.999997962266 262864330.289956569672 1 60365.073073204 2024-02-25T01:45:13.524808+00:00 19994330.290150519460 27869999.999955087900 262864330.290101915598 1 60365.073084797 2024-02-25T01:45:14.526489+00:00 19994330.289938487113 27869999.999993585050 262864330.289928376675 1 60365.073096307 2024-02-25T01:45:15.520959+00:00 19994330.290001533926 27869999.999929379672 262864330.289927214384 1 60365.073107938 2024-02-25T01:45:16.525884+00:00 19994330.290136158466 27869999.999940089881 262864330.290072560310 1 60365.073119474 2024-02-25T01:45:17.522545+00:00 19994330.289978656918 27869999.999955549836 262864330.289930492640 1 60365.073131033 2024-02-25T01:45:18.521242+00:00 19994330.289949063212 27870000.000021282583 262864330.289966642857 1 60365.073142589 2024-02-25T01:45:19.519720+00:00 19994330.290106169879 27870000.000070396811 262864330.290172874928 1 60365.073154174 2024-02-25T01:45:20.520631+00:00 19994330.289974734187 27870000.000051245093 262864330.290022313595 1 60365.073165764 2024-02-25T01:45:21.522017+00:00 19994330.290030468255 27869999.999978236854 262864330.290005028248 1 60365.073177392 2024-02-25T01:45:22.526635+00:00 19994330.290053442121 27869999.999963410199 262864330.290013134480 1 60365.073188934 2024-02-25T01:45:23.523834+00:00 19994330.290055785328 27869999.999932248145 262864330.289984345436 1 60365.073200545 2024-02-25T01:45:24.527069+00:00 19994330.290091872215 27869999.999916054308 262864330.290004223585 1 60365.073212064 2024-02-25T01:45:25.522338+00:00 19994330.290079139173 27870000.000007957220 262864330.290083408356 1 60365.073223632 2024-02-25T01:45:26.521807+00:00 19994330.289943825454 27869999.999979365617 262864330.289919495583 1 60365.073235212 2024-02-25T01:45:27.522283+00:00 19994330.289953716099 27869999.999992582947 262864330.289942592382 1 60365.073246773 2024-02-25T01:45:28.521239+00:00 19994330.290123853832 27870000.000020004809 262864330.290140151978 1 60365.073258347 2024-02-25T01:45:29.521215+00:00 19994330.289978455752 27870000.000084083527 262864330.290058821440 1 60365.073269936 2024-02-25T01:45:30.522444+00:00 19994330.290290210396 27870000.000020459294 262864330.290306955576 1 60365.073281496 2024-02-25T01:45:31.521267+00:00 19994330.289922144264 27869999.999993957579 262864330.289912402630 1 60365.073293123 2024-02-25T01:45:32.525821+00:00 19994330.289845459163 27869999.999992929399 262864330.289834707975 1 60365.073304674 2024-02-25T01:45:33.523854+00:00 19994330.289958480746 27869999.999970231205 262864330.289925009012 1 60365.073316308 2024-02-25T01:45:34.529008+00:00 19994330.290100432932 27869999.999974481761 262864330.290071219206 1 60365.073327775 2024-02-25T01:45:35.519793+00:00 19994330.290203325450 27869999.999959833920 262864330.290159463882 1 60365.073339422 2024-02-25T01:45:36.526055+00:00 19994330.289847578853 27870000.000000283122 262864330.289844185114 1 60365.073350925 2024-02-25T01:45:37.519943+00:00 19994330.290104903281 27870000.000022284687 262864330.290123492479 1 60365.073362516 2024-02-25T01:45:38.521427+00:00 19994330.290165815502 27869999.999975185841 262864330.290137290955 1 60365.073374091 2024-02-25T01:45:39.521420+00:00 19994330.290079511702 27869999.999975543469 262864330.290051341057 1 60365.073385648 2024-02-25T01:45:40.519985+00:00 19994330.290014043450 27869999.999973397702 262864330.289983749390 1 60365.073397460 2024-02-25T01:45:41.540524+00:00 19994330.290047336370 27870000.000025708228 262864330.290069371462 1 60365.073409145 2024-02-25T01:45:42.550156+00:00 19994330.289973761886 27869999.999989882112 262864330.289959937334 1 60365.073420432 2024-02-25T01:45:43.525359+00:00 19994330.290180385113 27870000.000035464764 262864330.290212154388 1 60365.073431993 2024-02-25T01:45:44.524229+00:00 19994330.289919719100 27869999.999989911914 262864330.289905965328 1 60365.073443670 2024-02-25T01:45:45.533059+00:00 19994330.290079113096 27870000.000074636191 262864330.290150046349 1 60365.073455104 2024-02-25T01:45:46.520959+00:00 19994330.290081236511 27870000.000041052699 262864330.290118604898 1 60365.073466898 2024-02-25T01:45:47.539966+00:00 19994330.289975177497 27870000.000074867159 262864330.290046334267 1 60365.073478288 2024-02-25T01:45:48.524080+00:00 19994330.289915971458 27869999.999963250011 262864330.289875537157 1 60365.073489900 2024-02-25T01:45:49.527373+00:00 19994330.289943188429 27869999.999996405095 262864330.289935886860 1 60365.073501498 2024-02-25T01:45:50.529432+00:00 19994330.290165968239 27870000.000033084303 262864330.290195345879 1 60365.073513020 2024-02-25T01:45:51.524922+00:00 19994330.289948865771 27870000.000027552247 262864330.289972722530 1 60365.073524584 2024-02-25T01:45:52.524008+00:00 19994330.290140591562 27869999.999995373189 262864330.290132284164 1 60365.073536247 2024-02-25T01:45:53.531779+00:00 19994330.290041923523 27870000.000046417117 262864330.290084660053 1 60365.073547759 2024-02-25T01:45:54.526346+00:00 19994330.289795383811 27870000.000005893409 262864330.289797604084 1 60365.073559367 2024-02-25T01:45:55.529262+00:00 19994330.290073342621 27869999.999989915639 262864330.290059566498 1 60365.073570994 2024-02-25T01:45:56.533882+00:00 19994330.290053412318 27869999.999974094331 262864330.290023803711 1 60365.073582468 2024-02-25T01:45:57.525224+00:00 19994330.290172729641 27869999.999920271337 262864330.290089309216 1 60365.073594064 2024-02-25T01:45:58.527094+00:00 19994330.289920594543 27869999.999986160547 262864330.289903074503 1 60365.073605712 2024-02-25T01:45:59.533527+00:00 19994330.289838336408 27870000.000023867935 262864330.289858520031 1 60365.073617279 2024-02-25T01:46:00.532903+00:00 19994330.290067281574 27870000.000047773123 262864330.290111362934 1 60365.073628811 2024-02-25T01:46:01.529286+00:00 19994330.290164675564 27869999.999981991947 262864330.290142983198 1 60365.073640369 2024-02-25T01:46:02.527915+00:00 19994330.290045611560 27870000.000004008412 262864330.290045917034 1 60365.073652030 2024-02-25T01:46:03.535437+00:00 19994330.289930105209 27870000.000022567809 262864330.289948970079 1 60365.073663530 2024-02-25T01:46:04.528994+00:00 19994330.289967305958 27870000.000010579824 262864330.289974182844 1 60365.073675021 2024-02-25T01:46:05.521768+00:00 19994330.290157213807 27869999.999969627708 262864330.290123164654 1 60365.073686673 2024-02-25T01:46:06.528588+00:00 19994330.289909292012 27869999.999942004681 262864330.289847612381 1 60365.073698255 2024-02-25T01:46:07.529212+00:00 19994330.289872240275 27870000.000034887344 262864330.289903432131 1 60365.073709737 2024-02-25T01:46:08.521244+00:00 19994330.290077086538 27870000.000062663108 262864330.290136069059 1 60365.073721343 2024-02-25T01:46:09.524014+00:00 19994330.290054779500 27869999.999965514988 262864330.290016591549 1 60365.073732930 2024-02-25T01:46:10.525156+00:00 19994330.290186043829 27870000.000029589981 262864330.290211945772 1 60365.073744521 2024-02-25T01:46:11.526583+00:00 19994330.290071450174 27870000.000025659800 262864330.290093421936 1 60365.073756213 2024-02-25T01:46:12.536832+00:00 19994330.289816789329 27870000.000004362315 262864330.289817452431 1 60365.073767629 2024-02-25T01:46:13.523081+00:00 19994330.290304768831 27869999.999984651804 262864330.290285736322 1 60365.073779222 2024-02-25T01:46:14.524770+00:00 19994330.290150292218 27869999.999945223331 262864330.290091812611 1 60365.073790872 2024-02-25T01:46:15.531405+00:00 19994330.289883766323 27870000.000074017793 262864330.289954096079 1 60365.073802370 2024-02-25T01:46:16.524738+00:00 19994330.290015220642 27870000.000028111041 262864330.290039628744 1 60365.073813910 2024-02-25T01:46:17.521847+00:00 19994330.289973098785 27870000.000048577785 262864330.290017992258 1 60365.073825501 2024-02-25T01:46:18.523267+00:00 19994330.290192089975 27870000.000034634024 262864330.290223032236 1 60365.073837044 2024-02-25T01:46:19.520582+00:00 19994330.290263865143 27870000.000001002103 262864330.290261179209 1 60365.073848693 2024-02-25T01:46:20.527071+00:00 19994330.289922047406 27869999.999984651804 262864330.289903014898 1 60365.073860255 2024-02-25T01:46:21.526029+00:00 19994330.290003444999 27869999.999984040856 262864330.289983779192 1 60365.073871855 2024-02-25T01:46:22.528285+00:00 19994330.290121726692 27869999.999938856810 262864330.290056884289 1 60365.073883499 2024-02-25T01:46:23.534328+00:00 19994330.289948187768 27869999.999953713268 262864330.289898216724 1 60365.073895052 2024-02-25T01:46:24.532512+00:00 19994330.290130693465 27870000.000017452985 262864330.290144473314 1 60365.073906579 2024-02-25T01:46:25.528425+00:00 19994330.290008816868 27870000.000016618520 262864330.290021747351 1 60365.073918182 2024-02-25T01:46:26.530934+00:00 19994330.289997544140 27870000.000051803887 262864330.290045648813 1 60365.073929819 2024-02-25T01:46:27.536350+00:00 19994330.290028285235 27870000.000068347901 262864330.290092915297 1 60365.073941270 2024-02-25T01:46:28.525758+00:00 19994330.290326938033 27870000.000035874546 262864330.290359139442 1 60365.073952832 2024-02-25T01:46:29.524683+00:00 19994330.289940383285 27870000.000017493963 262864330.289954185486 1 60365.073964437 2024-02-25T01:46:30.527408+00:00 19994330.290080003440 27870000.000009253621 262864330.290085554123 1 60365.073976013 2024-02-25T01:46:31.527549+00:00 19994330.290045671165 27870000.000031787902 262864330.290073782206 1 60365.073987553 2024-02-25T01:46:32.524608+00:00 19994330.289893906564 27869999.999986376613 262864330.289876580238 1 60365.073999144 2024-02-25T01:46:33.526019+00:00 19994330.290093485266 27870000.000020354986 262864330.290110141039 1 60365.074010686 2024-02-25T01:46:34.523220+00:00 19994330.290150806308 27869999.999957606196 262864330.290104746819 1 60365.074022326 2024-02-25T01:46:35.528942+00:00 19994330.289988618344 27870000.000016279519 262864330.290001183748 1 60365.074033840 2024-02-25T01:46:36.523739+00:00 19994330.289917312562 27869999.999949961901 262864330.289863586426 1 60365.074045470 2024-02-25T01:46:37.528597+00:00 19994330.290032897145 27870000.000038463622 262864330.290067672729 1 60365.074057091 2024-02-25T01:46:38.532707+00:00 19994330.289974182844 27870000.000017527491 262864330.289988011122 1 60365.074068632 2024-02-25T01:46:39.529815+00:00 19994330.289876073599 27869999.999996956438 262864330.289869338274 1 60365.074080139 2024-02-25T01:46:40.524004+00:00 19994330.290095459670 27869999.999971158803 262864330.290062904358 1 60365.074091732 2024-02-25T01:46:41.525646+00:00 19994330.289966117591 27869999.999970540404 262864330.289932966232 1 60365.074103319 2024-02-25T01:46:42.526777+00:00 19994330.290128093213 27869999.999938279390 262864330.290062665939 1 60365.074115050 2024-02-25T01:46:43.540318+00:00 19994330.290070522577 27869999.999931842089 262864330.289998680353 1 60365.074126451 2024-02-25T01:46:44.525408+00:00 19994330.290196847171 27869999.999982059002 262864330.290175199509 1 60365.074138020 2024-02-25T01:46:45.524954+00:00 19994330.290010135621 27869999.999930594116 262864330.289937019348 1 60365.074149598 2024-02-25T01:46:46.525322+00:00 19994330.290105298162 27869999.999947551638 262864330.290049135685 1 60365.074161209 2024-02-25T01:46:47.528427+00:00 19994330.289909109473 27869999.999953106046 262864330.289858520031 1 60365.074172790 2024-02-25T01:46:48.529081+00:00 19994330.290056742728 27870000.000033520162 262864330.290086567402 1 60365.074184475 2024-02-25T01:46:49.538621+00:00 19994330.289995707572 27870000.000019975007 262864330.290011972189 1 60365.074196036 2024-02-25T01:46:50.537478+00:00 19994330.290228791535 27870000.000024396926 262864330.290249496698 1 60365.074207588 2024-02-25T01:46:51.535634+00:00 19994330.289952080697 27869999.999946419150 262864330.289894789457 1 60365.074219070 2024-02-25T01:46:52.527673+00:00 19994330.290169388056 27870000.000011470169 262864330.290177166462 1 60365.074230701 2024-02-25T01:46:53.532586+00:00 19994330.289936356246 27869999.999998133630 262864330.289930790663 1 60365.074242241 2024-02-25T01:46:54.529617+00:00 19994330.289801321924 27870000.000025551766 262864330.289823174477 1 60365.074253942 2024-02-25T01:46:55.540633+00:00 19994330.290214370936 27870000.000017650425 262864330.290228307247 1 60365.074265439 2024-02-25T01:46:56.533889+00:00 19994330.289944101125 27870000.000082544982 262864330.290022969246 1 60365.074277053 2024-02-25T01:46:57.537325+00:00 19994330.290163699538 27870000.000049233437 262864330.290209233761 1 60365.074288516 2024-02-25T01:46:58.527802+00:00 19994330.290227886289 27870000.000047158450 262864330.290271341801 1 60365.074300060 2024-02-25T01:46:59.525178+00:00 19994330.290040764958 27870000.000048384070 262864330.290085464716 1 60365.074311647 2024-02-25T01:47:00.526292+00:00 19994330.290081802756 27869999.999988663942 262864330.290066778660 1 60365.074323241 2024-02-25T01:47:01.527988+00:00 19994330.290213771164 27870000.000031441450 262864330.290241509676 1 60365.074334799 2024-02-25T01:47:02.526629+00:00 19994330.289872568101 27869999.999981850386 262864330.289850711823 1 60365.074346306 2024-02-25T01:47:03.520840+00:00 19994330.290028914809 27869999.999972101301 262864330.289997339249 1 60365.074357936 2024-02-25T01:47:04.525639+00:00 19994330.290044039488 27869999.999997768551 262864330.290038108826 1 60365.074369472 2024-02-25T01:47:05.522331+00:00 19994330.289978001267 27870000.000004287809 262864330.289978593588 1 60365.074381030 2024-02-25T01:47:06.521003+00:00 19994330.289918191731 27870000.000009369105 262864330.289923846722 1 60365.074392627 2024-02-25T01:47:07.522922+00:00 19994330.289978221059 27869999.999995119870 262864330.289969623089 1 60365.074404195 2024-02-25T01:47:08.522457+00:00 19994330.290134660900 27870000.000015672296 262864330.290146648884 1 60365.074415769 2024-02-25T01:47:09.522432+00:00 19994330.289917379618 27870000.000007219613 262864330.289920896292 1 60365.074427445 2024-02-25T01:47:10.531246+00:00 19994330.289806354791 27869999.999980900437 262864330.289783567190 1 60365.074438903 2024-02-25T01:47:11.521226+00:00 19994330.290049292147 27870000.000016003847 262864330.290061593056 1 60365.074450509 2024-02-25T01:47:12.524001+00:00 19994330.290096491575 27869999.999980747700 262864330.290073543787 1 60365.074462148 2024-02-25T01:47:13.529587+00:00 19994330.290113400668 27870000.000022433698 262864330.290132135153 1 60365.074473761 2024-02-25T01:47:14.532916+00:00 19994330.290300585330 27869999.999956976622 262864330.290253847837 1 60365.074485233 2024-02-25T01:47:15.524099+00:00 19994330.289855346084 27869999.999977763742 262864330.289829432964 1 60365.074496946 2024-02-25T01:47:16.536162+00:00 19994330.289951067418 27869999.999992743134 262864330.289940088987 1 60365.074508426 2024-02-25T01:47:17.528010+00:00 19994330.289983551949 27869999.999977890402 262864330.289957731962 1 60365.074519958 2024-02-25T01:47:18.524362+00:00 19994330.290237829089 27870000.000043690205 262864330.290277838707 1 60365.074531703 2024-02-25T01:47:19.539129+00:00 19994330.289978712797 27869999.999997779727 262864330.289972811937 1 60365.074543153 2024-02-25T01:47:20.528429+00:00 19994330.290063243359 27870000.000028111041 262864330.290087640285 1 60365.074554751 2024-02-25T01:47:21.530514+00:00 19994330.290149383247 27870000.000008702278 262864330.290154397488 1 60365.074566287 2024-02-25T01:47:22.527204+00:00 19994330.290145754814 27869999.999985273927 262864330.290127336979 1 60365.074577987 2024-02-25T01:47:23.538105+00:00 19994330.289934970438 27869999.999991014600 262864330.289922267199 1 60365.074589536 2024-02-25T01:47:24.535924+00:00 19994330.289738330990 27870000.000001497567 262864330.289736121893 1 60365.074601166 2024-02-25T01:47:25.540725+00:00 19994330.290143493563 27869999.999966777861 262864330.290106564760 1 60365.074612621 2024-02-25T01:47:26.530427+00:00 19994330.289962910116 27869999.999949384481 262864330.289908617735 1 60365.074624155 2024-02-25T01:47:27.527004+00:00 19994330.289984662086 27869999.999968186021 262864330.289949148893 1 60365.074635705 2024-02-25T01:47:28.524891+00:00 19994330.289894457906 27869999.999963141978 262864330.289853900671 1 60365.074647396 2024-02-25T01:47:29.535027+00:00 19994330.290134336799 27869999.999974396080 262864330.290105044842 1 60365.074658934 2024-02-25T01:47:30.531880+00:00 19994330.289875321090 27869999.999979529530 262864330.289851158857 1 60365.074670420 2024-02-25T01:47:31.524259+00:00 19994330.290223885328 27869999.999993320554 262864330.290213525295 1 60365.074682072 2024-02-25T01:47:32.531043+00:00 19994330.290104839951 27869999.999958526343 262864330.290059655905 1 60365.074693637 2024-02-25T01:47:33.530186+00:00 19994330.290184576064 27870000.000004485250 262864330.290185362101 1 60365.074705180 2024-02-25T01:47:34.527579+00:00 19994330.289826624095 27870000.000032056123 262864330.289855003357 1 60365.074716716 2024-02-25T01:47:35.524243+00:00 19994330.290037233382 27870000.000066582114 262864330.290100127459 1 60365.074728290 2024-02-25T01:47:36.524264+00:00 19994330.290130406618 27870000.000033803284 262864330.290160506964 1 60365.074739918 2024-02-25T01:47:37.528941+00:00 19994330.290181167424 27870000.000005058944 262864330.290182530880 1 60365.074751477 2024-02-25T01:47:38.527570+00:00 19994330.289870180190 27869999.999983511865 262864330.289849996567 1 60365.074763087 2024-02-25T01:47:39.530692+00:00 19994330.289944507182 27869999.999990329146 262864330.289931148291 1 60365.074774618 2024-02-25T01:47:40.526972+00:00 19994330.289905440062 27869999.999982267618 262864330.289884001017 1 60365.074786209 2024-02-25T01:47:41.528416+00:00 19994330.289992686361 27869999.999921809882 262864330.289910793304 1 60365.074798011 2024-02-25T01:47:42.548155+00:00 19994330.290085222572 27869999.999933484942 262864330.290015012026 1 60365.074809490 2024-02-25T01:47:43.539916+00:00 19994330.290158912539 27869999.999952744693 262864330.290107965469 1 60365.074820920 2024-02-25T01:47:44.527454+00:00 19994330.290080413222 27869999.999989133328 262864330.290065824986 1 60365.074832503 2024-02-25T01:47:45.528281+00:00 19994330.289896082133 27870000.000029820949 262864330.289922207594 1 60365.074844099 2024-02-25T01:47:46.530178+00:00 19994330.290008869022 27869999.999975092709 262864330.289980262518 1 60365.074855675 2024-02-25T01:47:47.530319+00:00 19994330.290065221488 27869999.999990064651 262864330.290051609278 1 60365.074867259 2024-02-25T01:47:48.531167+00:00 19994330.290008068085 27870000.000011999160 262864330.290016382933 1 60365.074878841 2024-02-25T01:47:49.531865+00:00 19994330.290509078652 27870000.000004883856 262864330.290510267019 1 60365.074890349 2024-02-25T01:47:50.526182+00:00 19994330.289909407496 27870000.000029753894 262864330.289935469627 1 60365.074902071 2024-02-25T01:47:51.538891+00:00 19994330.289808806032 27869999.999974839389 262864330.289779961109 1 60365.074913542 2024-02-25T01:47:52.530010+00:00 19994330.289970967919 27869999.999996371567 262864330.289963632822 1 60365.074925036 2024-02-25T01:47:53.523109+00:00 19994330.290043398738 27870000.000064194202 262864330.290103912354 1 60365.074936679 2024-02-25T01:47:54.529011+00:00 19994330.289923276752 27870000.000054366887 262864330.289973944426 1 60365.074948262 2024-02-25T01:47:55.529831+00:00 19994330.289946552366 27870000.000074785203 262864330.290017634630 1 60365.074959770 2024-02-25T01:47:56.524141+00:00 19994330.290174458176 27870000.000011831522 262864330.290182590485 1 60365.074971484 2024-02-25T01:47:57.536227+00:00 19994330.289879839867 27870000.000019900501 262864330.289896041155 1 60365.074982959 2024-02-25T01:47:58.527661+00:00 19994330.290085434914 27870000.000001836568 262864330.290083587170 1 60365.074994685 2024-02-25T01:47:59.540743+00:00 19994330.289865389466 27869999.999952428043 262864330.289814114571 1 60365.075006102 2024-02-25T01:48:00.527202+00:00 19994330.290071301162 27869999.999960869551 262864330.290028482676 1 60365.075017683 2024-02-25T01:48:01.527799+00:00 19994330.290006510913 27870000.000029399991 262864330.290032207966 1 60365.075029203 2024-02-25T01:48:02.523146+00:00 19994330.290061455220 27870000.000000502914 262864330.290058255196 1 60365.075040822 2024-02-25T01:48:03.527001+00:00 19994330.289949879050 27870000.000015456229 262864330.289961636066 1 60365.075052431 2024-02-25T01:48:04.530052+00:00 19994330.290159143507 27870000.000022340566 262864330.290177792311 1 60365.075063942 2024-02-25T01:48:05.524573+00:00 19994330.290230005980 27869999.999993897974 262864330.290220201015 1 60365.075075474 2024-02-25T01:48:06.520905+00:00 19994330.290170524269 27870000.000005889684 262864330.290172725916 1 60365.075087125 2024-02-25T01:48:07.527584+00:00 19994330.289841983467 27870000.000022642314 262864330.289860934019 1 60365.075098720 2024-02-25T01:48:08.529425+00:00 19994330.290187902749 27870000.000020977110 262864330.290205180645 1 60365.075110263 2024-02-25T01:48:09.526701+00:00 19994330.290009412915 27869999.999981973320 262864330.289987683296 1 60365.075121847 2024-02-25T01:48:10.527574+00:00 19994330.290062449872 27869999.999992873520 262864330.290051639080 1 60365.075133516 2024-02-25T01:48:11.535747+00:00 19994330.290290128440 27869999.999934565276 262864330.290220975876 1 60365.075145038 2024-02-25T01:48:12.531281+00:00 19994330.290029041469 27869999.999882142991 262864330.289907485247 1 60365.075156507 2024-02-25T01:48:13.522229+00:00 19994330.290009971708 27869999.999988920987 262864330.289995193481 1 60365.075168117 2024-02-25T01:48:14.525348+00:00 19994330.290070835501 27869999.999965690076 262864330.290032833815 1 60365.075179677 2024-02-25T01:48:15.524109+00:00 19994330.290178034455 27870000.000062648207 262864330.290236979723 1 60365.075191243 2024-02-25T01:48:16.523363+00:00 19994330.289808835834 27870000.000054523349 262864330.289859682322 1 60365.075202804 2024-02-25T01:48:17.522272+00:00 19994330.290096968412 27870000.000042054802 262864330.290135324001 1 60365.075214699 2024-02-25T01:48:18.550022+00:00 19994330.290132358670 27870000.000006180257 262864330.290134847164 1 60365.075226008 2024-02-25T01:48:19.527111+00:00 19994330.289984431118 27870000.000022843480 262864330.290003567934 1 60365.075237559 2024-02-25T01:48:20.525131+00:00 19994330.289800353348 27869999.999985139817 262864330.289781779051 1 60365.075249129 2024-02-25T01:48:21.524716+00:00 19994330.290251042694 27869999.999987039715 262864330.290234386921 1 60365.075260669 2024-02-25T01:48:22.521748+00:00 19994330.289921876043 27869999.999928623438 262864330.289846807718 1 60365.075272605 2024-02-25T01:48:23.553090+00:00 19994330.290008597076 27870000.000018496066 262864330.290023416281 1 60365.075283809 2024-02-25T01:48:24.521106+00:00 19994330.289905332029 27869999.999979738146 262864330.289881378412 1 60365.075295424 2024-02-25T01:48:25.524598+00:00 19994330.290088623762 27869999.999997403473 262864330.290082335472 1 60365.075306955 2024-02-25T01:48:26.520925+00:00 19994330.289944753051 27869999.999974116683 262864330.289915204048 1 60365.075318525 2024-02-25T01:48:27.520535+00:00 19994330.289976391941 27870000.000007148832 262864330.289979845285 1 60365.075330097 2024-02-25T01:48:28.520379+00:00 19994330.290100499988 27870000.000082958490 262864330.290179789066 1 60365.075341725 2024-02-25T01:48:29.525051+00:00 19994330.290093269199 27870000.000055778772 262864330.290145367384 1 60365.075353251 2024-02-25T01:48:30.520862+00:00 19994330.289933960885 27870000.000002004206 262864330.289932250977 1 60365.075364830 2024-02-25T01:48:31.521302+00:00 19994330.289925221354 27870000.000065412372 262864330.289986938238 1 60365.075376468 2024-02-25T01:48:32.526835+00:00 19994330.290038444102 27870000.000029388815 262864330.290064126253 1 60365.075388012 2024-02-25T01:48:33.524284+00:00 19994330.289904747158 27869999.999977998435 262864330.289879053831 1 60365.075399566 2024-02-25T01:48:34.522561+00:00 19994330.289855085313 27869999.999987952411 262864330.289839357138 1 60365.075411144 2024-02-25T01:48:35.522869+00:00 19994330.290182139724 27870000.000007860363 262864330.290186315775 1 60365.075422751 2024-02-25T01:48:36.525662+00:00 19994330.290044695139 27869999.999983754009 262864330.290024757385 1 60365.075434281 2024-02-25T01:48:37.521901+00:00 19994330.290109883994 27870000.000031590462 262864330.290137767792 1 60365.075445875 2024-02-25T01:48:38.523604+00:00 19994330.289961256087 27870000.000011682510 262864330.289969235659 1 60365.075457476 2024-02-25T01:48:39.525908+00:00 19994330.290337640792 27870000.000030968338 262864330.290364921093 1 60365.075468996 2024-02-25T01:48:40.521250+00:00 19994330.289838001132 27869999.999999962747 262864330.289834260941 1 60365.075480646 2024-02-25T01:48:41.527835+00:00 19994330.289989024401 27869999.999979589134 262864330.289964914322 1 60365.075492386 2024-02-25T01:48:42.542125+00:00 19994330.290045499802 27869999.999989476055 262864330.290031284094 1 60365.075503779 2024-02-25T01:48:43.526482+00:00 19994330.289981827140 27869999.999967701733 262864330.289945840836 1 60365.075515327 2024-02-25T01:48:44.524204+00:00 19994330.289809204638 27869999.999913409352 262864330.289718896151 1 60365.075526975 2024-02-25T01:48:45.530630+00:00 19994330.290143381804 27869999.999957088381 262864330.290096759796 1 60365.075538535 2024-02-25T01:48:46.529374+00:00 19994330.290036927909 27869999.999991990626 262864330.290025204420 1 60365.075550299 2024-02-25T01:48:47.545857+00:00 19994330.289883956313 27869999.999967500567 262864330.289847791195 1 60365.075561875 2024-02-25T01:48:48.546032+00:00 19994330.289968851954 27869999.999991931021 262864330.289957076311 1 60365.075573327 2024-02-25T01:48:49.535502+00:00 19994330.290004894137 27869999.999974433333 262864330.289975643158 1 60365.075584895 2024-02-25T01:48:50.534963+00:00 19994330.290157344192 27869999.999985042959 262864330.290138691664 1 60365.075596351 2024-02-25T01:48:51.524738+00:00 19994330.289951082319 27869999.999954354018 262864330.289901733398 1 60365.075608043 2024-02-25T01:48:52.534934+00:00 19994330.290204446763 27870000.000020913780 262864330.290221661329 1 60365.075619550 2024-02-25T01:48:53.529128+00:00 19994330.290012095124 27870000.000009447336 262864330.290017843246 1 60365.075631266 2024-02-25T01:48:54.541335+00:00 19994330.290042500943 27869999.999996330589 262864330.290035128593 1 60365.075642659 2024-02-25T01:48:55.525753+00:00 19994330.289909064770 27869999.999996852130 262864330.289902210236 1 60365.075654260 2024-02-25T01:48:56.528063+00:00 19994330.289995919913 27869999.999986499548 262864330.289978712797 1 60365.075665928 2024-02-25T01:48:57.536176+00:00 19994330.289925094694 27870000.000008132309 262864330.289929538965 1 60365.075677526 2024-02-25T01:48:58.538270+00:00 19994330.290041502565 27870000.000000659376 262864330.290038466454 1 60365.075688984 2024-02-25T01:48:59.528190+00:00 19994330.290129568428 27870000.000048130751 262864330.290174007416 1 60365.075700584 2024-02-25T01:49:00.530449+00:00 19994330.290003798902 27870000.000059466809 262864330.290059566498 1 60365.075712172 2024-02-25T01:49:01.531688+00:00 19994330.290056649595 27870000.000012382865 262864330.290065348148 1 60365.075723675 2024-02-25T01:49:02.525515+00:00 19994330.289846900851 27870000.000026464462 262864330.289869666100 1 60365.075735286 2024-02-25T01:49:03.528700+00:00 19994330.290220532566 27870000.000019956380 262864330.290236800909 1 60365.075746758 2024-02-25T01:49:04.519913+00:00 19994330.289922449738 27870000.000043526292 262864330.289962261915 1 60365.075758382 2024-02-25T01:49:05.524184+00:00 19994330.290139794350 27869999.999971792102 262864330.290107905865 1 60365.075769940 2024-02-25T01:49:06.522845+00:00 19994330.289876796305 27869999.999992325902 262864330.289865404367 1 60365.075781542 2024-02-25T01:49:07.525197+00:00 19994330.289974857122 27870000.000037789345 262864330.290008962154 1 60365.075793135 2024-02-25T01:49:08.526815+00:00 19994330.290086414665 27869999.999988935888 262864330.290071666241 1 60365.075804655 2024-02-25T01:49:09.522143+00:00 19994330.290140271187 27869999.999997172505 262864330.290133744478 1 60365.075816228 2024-02-25T01:49:10.522102+00:00 19994330.290086109191 27869999.999983210117 262864330.290065646172 1 60365.075827803 2024-02-25T01:49:11.522157+00:00 19994330.290031693876 27869999.999964002520 262864330.289992004633 1 60365.075839513 2024-02-25T01:49:12.533936+00:00 19994330.290057614446 27869999.999911479652 262864330.289965391159 1 60365.075851086 2024-02-25T01:49:13.533774+00:00 19994330.289820138365 27869999.999976783991 262864330.289793223143 1 60365.075862672 2024-02-25T01:49:14.534858+00:00 19994330.290264781564 27869999.999994341284 262864330.290255427361 1 60365.075874322 2024-02-25T01:49:15.541416+00:00 19994330.289850492030 27870000.000019725412 262864330.289866536856 1 60365.075885784 2024-02-25T01:49:16.531721+00:00 19994330.290061701089 27870000.000041317195 262864330.290099322796 1 60365.075897233 2024-02-25T01:49:17.520943+00:00 19994330.289886683226 27870000.000072065741 262864330.289955049753 1 60365.075908831 2024-02-25T01:49:18.522987+00:00 19994330.289990086108 27870000.000076703727 262864330.290063112974 1 60365.075920396 2024-02-25T01:49:19.522207+00:00 19994330.290087345988 27870000.000038094819 262864330.290121734142 1 60365.075932038 2024-02-25T01:49:20.528108+00:00 19994330.290096338838 27869999.999968748540 262864330.290061384439 1 60365.075943650 2024-02-25T01:49:21.531373+00:00 19994330.290059559047 27869999.999971657991 262864330.290027529001 1 60365.075955145 2024-02-25T01:49:22.524526+00:00 19994330.290091980249 27870000.000009674579 262864330.290097981691 1 60365.075966747 2024-02-25T01:49:23.526892+00:00 19994330.289941441268 27870000.000018142164 262864330.289955884218 1 60365.075978328 2024-02-25T01:49:24.527516+00:00 19994330.290122419596 27870000.000027943403 262864330.290146678686 1 60365.075990070 2024-02-25T01:49:25.542066+00:00 19994330.289927810431 27870000.000071495771 262864330.289995610714 1 60365.076001476 2024-02-25T01:49:26.527553+00:00 19994330.290011938661 27869999.999967794865 262864330.289976030588 1 60365.076013080 2024-02-25T01:49:27.530098+00:00 19994330.290092118084 27869999.999977622181 262864330.290066033602 1 60365.076024648 2024-02-25T01:49:28.529607+00:00 19994330.290144216269 27869999.999968282878 262864330.290108799934 1 60365.076036158 2024-02-25T01:49:29.524003+00:00 19994330.290090169758 27869999.999973502010 262864330.290059983730 1 60365.076047728 2024-02-25T01:49:30.523739+00:00 19994330.290061492473 27869999.999979458749 262864330.290037274361 1 60365.076059483 2024-02-25T01:49:31.539363+00:00 19994330.289973776788 27870000.000110078603 262864330.290080159903 1 60365.076070941 2024-02-25T01:49:32.529269+00:00 19994330.290113691241 27870000.000058259815 262864330.290168255568 1 60365.076082606 2024-02-25T01:49:33.537202+00:00 19994330.289915762842 27869999.999989829957 262864330.289901912212 1 60365.076094250 2024-02-25T01:49:34.543188+00:00 19994330.289939567447 27869999.999997504056 262864330.289933383465 1 60365.076105685 2024-02-25T01:49:35.531142+00:00 19994330.289898384362 27869999.999936196953 262864330.289830893278 1 60365.076117295 2024-02-25T01:49:36.534252+00:00 19994330.290105149150 27870000.000027555972 262864330.290129005909 1 60365.076129058 2024-02-25T01:49:37.550613+00:00 19994330.290152940899 27869999.999950572848 262864330.290099829435 1 60365.076140320 2024-02-25T01:49:38.523637+00:00 19994330.290060907602 27870000.000027075410 262864330.290084272623 1 60365.076151945 2024-02-25T01:49:39.528028+00:00 19994330.290083367378 27869999.999921895564 262864330.290001571178 1 60365.076163586 2024-02-25T01:49:40.533823+00:00 19994330.290045108646 27869999.999995294958 262864330.290036708117 1 60365.076175183 2024-02-25T01:49:41.535819+00:00 19994330.290085572749 27869999.999971486628 262864330.290053367615 1 60365.076186657 2024-02-25T01:49:42.527211+00:00 19994330.289954509586 27870000.000014025718 262864330.289964854717 1 60365.076198356 2024-02-25T01:49:43.537935+00:00 19994330.289965618402 27870000.000018425286 262864330.289980351925 1 60365.076209882 2024-02-25T01:49:44.533838+00:00 19994330.290232483298 27870000.000020913780 262864330.290249705315 1 60365.076221542 2024-02-25T01:49:45.541261+00:00 19994330.290057614446 27869999.999912813306 262864330.289966702461 1 60365.076232936 2024-02-25T01:49:46.525642+00:00 19994330.290103834122 27869999.999977733940 262864330.290077865124 1 60365.076244470 2024-02-25T01:49:47.522162+00:00 19994330.289864320308 27870000.000035855919 262864330.289896488190 1 60365.076256168 2024-02-25T01:49:48.532943+00:00 19994330.290255282074 27870000.000029593706 262864330.290281176567 1 60365.076267655 2024-02-25T01:49:49.525359+00:00 19994330.289803687483 27870000.000016514212 262864330.289816498756 1 60365.076279296 2024-02-25T01:49:50.531168+00:00 19994330.289970744401 27869999.999963264912 262864330.289930313826 1 60365.076290821 2024-02-25T01:49:51.526922+00:00 19994330.289882216603 27870000.000053055584 262864330.289931565523 1 60365.076302579 2024-02-25T01:49:52.542842+00:00 19994330.290012564510 27870000.000013947487 262864330.290022820234 1 60365.076314023 2024-02-25T01:49:53.531561+00:00 19994330.289967618883 27869999.999996330589 262864330.289960265160 1 60365.076325473 2024-02-25T01:49:54.520887+00:00 19994330.290071412921 27870000.000024445355 262864330.290092170238 1 60365.076337156 2024-02-25T01:49:55.530307+00:00 19994330.289924640208 27870000.000014781952 262864330.289935737848 1 60365.076348701 2024-02-25T01:49:56.527811+00:00 19994330.289898861200 27869999.999990165234 262864330.289885342121 1 60365.076360509 2024-02-25T01:49:57.547956+00:00 19994330.289977476001 27870000.000018622726 262864330.289992392063 1 60365.076371866 2024-02-25T01:49:58.529266+00:00 19994330.290052864701 27869999.999963130802 262864330.290012300014 1 60365.076383422 2024-02-25T01:49:59.527663+00:00 19994330.289966724813 27869999.999921616167 262864330.289884656668 1 60365.076394977 2024-02-25T01:50:00.525965+00:00 19994330.289854824543 27869999.999985035509 262864330.289836168289 1 60365.076406573 2024-02-25T01:50:01.527921+00:00 19994330.290202431381 27869999.999986335635 262864330.290185093880 1 60365.076418170 2024-02-25T01:50:02.529895+00:00 19994330.289937727153 27869999.999947212636 262864330.289881259203 1 60365.076429747 2024-02-25T01:50:03.530116+00:00 19994330.290132582188 27870000.000024091452 262864330.290152966976 1 60365.076441279 2024-02-25T01:50:04.526473+00:00 19994330.290208511055 27869999.999992094934 262864330.290196925402 1 60365.076452990 2024-02-25T01:50:05.538289+00:00 19994330.289960443974 27870000.000005245209 262864330.289961993694 1 60365.076464441 2024-02-25T01:50:06.527721+00:00 19994330.290048193187 27870000.000040821731 262864330.290085315704 1 60365.076476082 2024-02-25T01:50:07.533502+00:00 19994330.290065813810 27869999.999996252358 262864330.290058374405 1 60365.076487636 2024-02-25T01:50:08.531726+00:00 19994330.289976365864 27870000.000022664666 262864330.289995312691 1 60365.076499133 2024-02-25T01:50:09.525071+00:00 19994330.290133129805 27870000.000016443431 262864330.290145874023 1 60365.076510716 2024-02-25T01:50:10.525868+00:00 19994330.290013242513 27869999.999966740608 262864330.289976298809 1 60365.076522261 2024-02-25T01:50:11.523373+00:00 19994330.289954833686 27869999.999997738749 262864330.289948880672 1 60365.076534031 2024-02-25T01:50:12.540319+00:00 19994330.289962951094 27869999.999978944659 262864330.289938211441 1 60365.076545408 2024-02-25T01:50:13.523290+00:00 19994330.290002189577 27869999.999934006482 262864330.289932519197 1 60365.076556996 2024-02-25T01:50:14.524402+00:00 19994330.290006566793 27869999.999868962914 262864330.289871841669 1 60365.076568537 2024-02-25T01:50:15.521615+00:00 19994330.290130250156 27869999.999977342784 262864330.290103912354 1 60365.076580110 2024-02-25T01:50:16.521522+00:00 19994330.289987340569 27869999.999988377094 262864330.289972007275 1 60365.076591715 2024-02-25T01:50:17.524185+00:00 19994330.290064927191 27870000.000054951757 262864330.290116190910 1 60365.076603268 2024-02-25T01:50:18.522354+00:00 19994330.290126264095 27870000.000024188310 262864330.290146768093 1 60365.076614838 2024-02-25T01:50:19.521972+00:00 19994330.290057633072 27869999.999984059483 262864330.290037989616 1 60365.076626413 2024-02-25T01:50:20.522047+00:00 19994330.289942439646 27869999.999990738928 262864330.289929479361 1 60365.076637999 2024-02-25T01:50:21.523106+00:00 19994330.290031649172 27869999.999932527542 262864330.289960473776 1 60365.076649587 2024-02-25T01:50:22.524340+00:00 19994330.290053866804 27870000.000002764165 262864330.290052950382 1 60365.076661121 2024-02-25T01:50:23.520881+00:00 19994330.290152497590 27870000.000008009374 262864330.290156811476 1 60365.076672722 2024-02-25T01:50:24.523160+00:00 19994330.290000077337 27870000.000081904233 262864330.290078282356 1 60365.076684263 2024-02-25T01:50:25.520343+00:00 19994330.289958633482 27870000.000063441694 262864330.290018379688 1 60365.076695859 2024-02-25T01:50:26.522182+00:00 19994330.290177579969 27870000.000088263303 262864330.290262162685 1 60365.076707494 2024-02-25T01:50:27.527543+00:00 19994330.289990745485 27870000.000039309263 262864330.290026366711 1 60365.076719024 2024-02-25T01:50:28.523665+00:00 19994330.289969757199 27870000.000012673438 262864330.289978742599 1 60365.076730574 2024-02-25T01:50:29.521659+00:00 19994330.289545994252 27869999.999999072403 262864330.289541363716 1 60365.076742168 2024-02-25T01:50:30.523319+00:00 19994330.290265887976 27870000.000018786639 262864330.290280967951 1 60365.076753723 2024-02-25T01:50:31.521694+00:00 19994330.290248896927 27870000.000030696392 262864330.290275901556 1 60365.076765300 2024-02-25T01:50:32.521909+00:00 19994330.290095627308 27869999.999967921525 262864330.290059864521 1 60365.076776892 2024-02-25T01:50:33.523454+00:00 19994330.290009889752 27869999.999993171543 262864330.289999365807 1 60365.076788443 2024-02-25T01:50:34.521472+00:00 19994330.289953202009 27869999.999979611486 262864330.289929121733 1 60365.076800034 2024-02-25T01:50:35.522971+00:00 19994330.290085002780 27870000.000016968697 262864330.290098249912 1 60365.076811656 2024-02-25T01:50:36.527132+00:00 19994330.290127296001 27870000.000007104129 262864330.290130704641 1 60365.076823349 2024-02-25T01:50:37.537369+00:00 19994330.290074326098 27869999.999929040670 262864330.289999663830 1 60365.076834797 2024-02-25T01:50:38.526505+00:00 19994330.290005028248 27869999.999923538417 262864330.289924860001 1 60365.076846329 2024-02-25T01:50:39.522873+00:00 19994330.290076825768 27869999.999948572367 262864330.290021687746 1 60365.076857947 2024-02-25T01:50:40.526649+00:00 19994330.290073033422 27869999.999955501407 262864330.290024846792 1 60365.076869444 2024-02-25T01:50:41.519974+00:00 19994330.290120359510 27869999.999998595566 262864330.290115267038 1 60365.076881116 2024-02-25T01:50:42.528415+00:00 19994330.289877835661 27869999.999991234392 262864330.289865374565 1 60365.076892652 2024-02-25T01:50:43.525139+00:00 19994330.290008570999 27869999.999984089285 262864330.289988964796 1 60365.076904363 2024-02-25T01:50:44.537006+00:00 19994330.290243476629 27869999.999978072941 262864330.290217846632 1 60365.076915831 2024-02-25T01:50:45.527785+00:00 19994330.290048353374 27869999.999988455325 262864330.290033131838 1 60365.076927391 2024-02-25T01:50:46.526627+00:00 19994330.290009081364 27870000.000005625188 262864330.290011018515 1 60365.076938975 2024-02-25T01:50:47.527439+00:00 19994330.289919573814 27869999.999968275428 262864330.289884179831 1 60365.076950664 2024-02-25T01:50:48.537395+00:00 19994330.290059436113 27870000.000013634562 262864330.290069401264 1 60365.076962217 2024-02-25T01:50:49.535552+00:00 19994330.289920620620 27870000.000019580126 262864330.289936512709 1 60365.076973714 2024-02-25T01:50:50.528909+00:00 19994330.290010448545 27870000.000065177679 262864330.290071934462 1 60365.076985229 2024-02-25T01:50:51.523817+00:00 19994330.289930455387 27869999.999973747879 262864330.289900511503 1 60365.076996838 2024-02-25T01:50:52.526771+00:00 19994330.290042284876 27870000.000099055469 262864330.290137648582 1 60365.077008368 2024-02-25T01:50:53.522949+00:00 19994330.290136855096 27870000.000004407018 262864330.290137559175 1 60365.077020060 2024-02-25T01:50:54.533183+00:00 19994330.290127623826 27869999.999994397163 262864330.290118336678 1 60365.077031571 2024-02-25T01:50:55.527786+00:00 19994330.290004637092 27870000.000051263720 262864330.290052205324 1 60365.077043083 2024-02-25T01:50:56.522411+00:00 19994330.290134239942 27870000.000040642917 262864330.290171205997 1 60365.077054893 2024-02-25T01:50:57.542753+00:00 19994330.289918448776 27869999.999989829957 262864330.289904594421 1 60365.077066445 2024-02-25T01:50:58.540826+00:00 19994330.289939548820 27869999.999977756292 262864330.289913624525 1 60365.077077900 2024-02-25T01:50:59.530579+00:00 19994330.290032893419 27870000.000022653490 262864330.290051847696 1 60365.077089461 2024-02-25T01:51:00.529447+00:00 19994330.290010917932 27869999.999982316047 262864330.289989560843 1 60365.077101175 2024-02-25T01:51:01.541533+00:00 19994330.289956919849 27870000.000003404915 262864330.289956629276 1 60365.077112546 2024-02-25T01:51:02.523979+00:00 19994330.290015943348 27869999.999910324812 262864330.289922565222 1 60365.077124092 2024-02-25T01:51:03.521563+00:00 19994330.290163401514 27869999.999898158014 262864330.290057867765 1 60365.077135688 2024-02-25T01:51:04.523395+00:00 19994330.290112197399 27869999.999933864921 262864330.290042370558 1 60365.077147343 2024-02-25T01:51:05.530455+00:00 19994330.290126841515 27870000.000029083341 262864330.290152221918 1 60365.077158843 2024-02-25T01:51:06.524059+00:00 19994330.289862934500 27869999.999990731478 262864330.289849966764 1 60365.077170421 2024-02-25T01:51:07.524407+00:00 19994330.290138240904 27869999.999977044761 262864330.290111601353 1 60365.077181958 2024-02-25T01:51:08.521141+00:00 19994330.289992652833 27869999.999974682927 262864330.289963632822 1 60365.077193629 2024-02-25T01:51:09.529503+00:00 19994330.290227252990 27870000.000049185008 262864330.290272742510 1 60365.077205121 2024-02-25T01:51:10.522405+00:00 19994330.289969448000 27869999.999992888421 262864330.289958626032 1 60365.077216752 2024-02-25T01:51:11.527358+00:00 19994330.289952710271 27870000.000041272491 262864330.289990305901 1 60365.077228257 2024-02-25T01:51:12.521402+00:00 19994330.290099620819 27870000.000066407025 262864330.290162324905 1 60365.077239899 2024-02-25T01:51:13.527295+00:00 19994330.290093101561 27870000.000058580190 262864330.290147989988 1 60365.077251421 2024-02-25T01:51:14.522810+00:00 19994330.290027387440 27870000.000027142465 262864330.290050834417 1 60365.077263140 2024-02-25T01:51:15.535328+00:00 19994330.289879199117 27869999.999974876642 262864330.289850383997 1 60365.077274653 2024-02-25T01:51:16.530037+00:00 19994330.289935655892 27870000.000001925975 262864330.289933890104 1 60365.077286263 2024-02-25T01:51:17.533159+00:00 19994330.290104683489 27869999.999962143600 262864330.290063142776 1 60365.077297819 2024-02-25T01:51:18.531537+00:00 19994330.290313027799 27870000.000031333417 262864330.290340662003 1 60365.077309356 2024-02-25T01:51:19.528361+00:00 19994330.289865154773 27870000.000087026507 262864330.289948493242 1 60365.077320888 2024-02-25T01:51:20.524713+00:00 19994330.290004193783 27870000.000054638833 262864330.290055125952 1 60365.077332513 2024-02-25T01:51:21.529127+00:00 19994330.290079995990 27870000.000019095838 262864330.290095388889 1 60365.077344050 2024-02-25T01:51:22.525934+00:00 19994330.290048230439 27870000.000030234456 262864330.290074765682 1 60365.077355599 2024-02-25T01:51:23.523749+00:00 19994330.289921078831 27869999.999980710447 262864330.289898097515 1 60365.077367187 2024-02-25T01:51:24.524945+00:00 19994330.290268938988 27869999.999967534095 262864330.290232777596 1 60365.077378903 2024-02-25T01:51:25.537183+00:00 19994330.289847739041 27869999.999980650842 262864330.289824694395 1 60365.077390542 2024-02-25T01:51:26.542862+00:00 19994330.289992470294 27869999.999925870448 262864330.289914667606 1 60365.077401919 2024-02-25T01:51:27.525799+00:00 19994330.290157411247 27869999.999934960157 262864330.290088683367 1 60365.077413531 2024-02-25T01:51:28.529073+00:00 19994330.290056064725 27869999.999992594123 262864330.290044963360 1 60365.077425121 2024-02-25T01:51:29.530504+00:00 19994330.289788894355 27869999.999964278191 262864330.289749473333 1 60365.077436755 2024-02-25T01:51:30.535688+00:00 19994330.289924092591 27869999.999966483563 262864330.289886862040 1 60365.077448318 2024-02-25T01:51:31.534635+00:00 19994330.290162809193 27870000.000003743917 262864330.290162861347 1 60365.077459849 2024-02-25T01:51:32.530988+00:00 19994330.289893068373 27870000.000062812120 262864330.289952188730 1 60365.077471375 2024-02-25T01:51:33.526785+00:00 19994330.289941444993 27869999.999991420656 262864330.289929151535 1 60365.077483016 2024-02-25T01:51:34.532585+00:00 19994330.290191445500 27869999.999946605414 262864330.290134340525 1 60365.077494573 2024-02-25T01:51:35.531076+00:00 19994330.290008701384 27869999.999975934625 262864330.289980918169 1 60365.077506255 2024-02-25T01:51:36.540412+00:00 19994330.290065202862 27869999.999969258904 262864330.290030747652 1 60365.077517619 2024-02-25T01:51:37.522312+00:00 19994330.290090419352 27869999.999969188124 262864330.290055900812 1 60365.077529291 2024-02-25T01:51:38.530703+00:00 19994330.290119584650 27869999.999983321875 262864330.290099203587 1 60365.077540768 2024-02-25T01:51:39.522399+00:00 19994330.289833504707 27870000.000053767115 262864330.289883583784 1 60365.077552434 2024-02-25T01:51:40.530255+00:00 19994330.290032733232 27870000.000024165958 262864330.290053218603 1 60365.077563990 2024-02-25T01:51:41.528753+00:00 19994330.289937786758 27870000.000049993396 262864330.289984107018 1 60365.077575544 2024-02-25T01:51:42.527011+00:00 19994330.289972212166 27870000.000034354627 262864330.290002882481 1 60365.077587144 2024-02-25T01:51:43.529207+00:00 19994330.290054619312 27870000.000007051975 262864330.290057986975 1 60365.077598755 2024-02-25T01:51:44.532430+00:00 19994330.290036238730 27870000.000015106052 262864330.290047645569 1 60365.077610403 2024-02-25T01:51:45.538833+00:00 19994330.290111541748 27870000.000048980117 262864330.290156841278 1 60365.077621831 2024-02-25T01:51:46.526201+00:00 19994330.290083631873 27870000.000041861087 262864330.290121793747 1 60365.077633511 2024-02-25T01:51:47.535348+00:00 19994330.290056254715 27869999.999984480441 262864330.290037035942 1 60365.077644966 2024-02-25T01:51:48.525071+00:00 19994330.289956904948 27869999.999978814274 262864330.289932012558 1 60365.077656620 2024-02-25T01:51:49.531985+00:00 19994330.290079381317 27869999.999991774559 262864330.290067464113 1 60365.077668203 2024-02-25T01:51:50.532749+00:00 19994330.289997745305 27870000.000040557235 262864330.290034621954 1 60365.077679706 2024-02-25T01:51:51.526587+00:00 19994330.290011771023 27869999.999986901879 262864330.289994955063 1 60365.077691257 2024-02-25T01:51:52.524648+00:00 19994330.289910886437 27869999.999985598028 262864330.289892792702 1 60365.077702896 2024-02-25T01:51:53.530193+00:00 19994330.290308937430 27870000.000044498593 262864330.290349721909 1 60365.077714402 2024-02-25T01:51:54.524322+00:00 19994330.290138594806 27869999.999931123108 262864330.290066033602 1 60365.077726160 2024-02-25T01:51:55.540213+00:00 19994330.289804045111 27869999.999967381358 262864330.289767742157 1 60365.077737813 2024-02-25T01:51:56.547082+00:00 19994330.289961587638 27869999.999983228743 262864330.289941102266 1 60365.077749273 2024-02-25T01:51:57.537154+00:00 19994330.289912302047 27869999.999968599528 262864330.289877206087 1 60365.077760763 2024-02-25T01:51:58.529929+00:00 19994330.289941515774 27869999.999928802252 262864330.289866626263 1 60365.077772296 2024-02-25T01:51:59.526348+00:00 19994330.289942380041 27869999.999929290265 262864330.289867967367 1 60365.077783920 2024-02-25T01:52:00.530712+00:00 19994330.290109667927 27869999.999917861074 262864330.290023833513 1 60365.077795529 2024-02-25T01:52:01.533728+00:00 19994330.290018964559 27869999.999969761819 262864330.289985030890 1 60365.077806986 2024-02-25T01:52:02.523575+00:00 19994330.289922080934 27869999.999959401786 262864330.289877802134 1 60365.077818635 2024-02-25T01:52:03.530101+00:00 19994330.290040809661 27869999.999946285039 262864330.289983421564 1 60365.077830235 2024-02-25T01:52:04.532318+00:00 19994330.289973743260 27870000.000111807138 262864330.290081858635 1 60365.077841868 2024-02-25T01:52:05.537402+00:00 19994330.290044136345 27870000.000048674643 262864330.290089100599 1 60365.077853364 2024-02-25T01:52:06.530692+00:00 19994330.289914600551 27870000.000085901469 262864330.289996802807 1 60365.077864834 2024-02-25T01:52:07.521651+00:00 19994330.289922166616 27870000.000014171004 262864330.289932668209 1 60365.077876514 2024-02-25T01:52:08.530845+00:00 19994330.290132645518 27870000.000025819987 262864330.290154755116 1 60365.077888022 2024-02-25T01:52:09.525074+00:00 19994330.289994541556 27869999.999997563660 262864330.289988398552 1 60365.077899585 2024-02-25T01:52:10.524113+00:00 19994330.290127292275 27869999.999980520457 262864330.290104091167 1 60365.077911176 2024-02-25T01:52:11.525609+00:00 19994330.290212426335 27870000.000000171363 262864330.290208905935 1 60365.077922909 2024-02-25T01:52:12.539319+00:00 19994330.290036339313 27869999.999965153635 262864330.289997816086 1 60365.077934379 2024-02-25T01:52:13.530309+00:00 19994330.290073994547 27870000.000003088266 262864330.290073394775 1 60365.077945914 2024-02-25T01:52:14.526964+00:00 19994330.289953608066 27870000.000004164875 262864330.289954096079 1 60365.077957504 2024-02-25T01:52:15.528370+00:00 19994330.290168061852 27870000.000008847564 262864330.290173232555 1 60365.077968992 2024-02-25T01:52:16.520915+00:00 19994330.290121160448 27870000.000008024275 262864330.290125489235 1 60365.077980580 2024-02-25T01:52:17.522115+00:00 19994330.289944481105 27869999.999991003424 262864330.289931774139 1 60365.077992137 2024-02-25T01:52:18.520588+00:00 19994330.289927385747 27869999.999932646751 262864330.289856344461 1 60365.078003699 2024-02-25T01:52:19.519589+00:00 19994330.289897516370 27870000.000043854117 262864330.289937674999 1 60365.078015334 2024-02-25T01:52:20.524845+00:00 19994330.290131706744 27869999.999955378473 262864330.290083408356 1 60365.078026885 2024-02-25T01:52:21.522833+00:00 19994330.290191642940 27869999.999912492931 262864330.290100455284 1 60365.078038453 2024-02-25T01:52:22.522303+00:00 19994330.289967004210 27870000.000035144389 262864330.289998441935 1 60365.078050028 2024-02-25T01:52:23.522408+00:00 19994330.290001485497 27869999.999970689416 262864330.289968460798 1 60365.078061596 2024-02-25T01:52:24.521857+00:00 19994330.290262475610 27870000.000000357628 262864330.290259122849 1 60365.078073196 2024-02-25T01:52:25.524160+00:00 19994330.289870910347 27869999.999958347529 262864330.289825558662 1 60365.078084752 2024-02-25T01:52:26.522610+00:00 19994330.290087554604 27870000.000022485852 262864330.290106326342 1 60365.078096385 2024-02-25T01:52:27.527653+00:00 19994330.290009811521 27869999.999990299344 262864330.289996385574 1 60365.078107897 2024-02-25T01:52:28.522341+00:00 19994330.290003225207 27870000.000026602298 262864330.290026128292 1 60365.078119458 2024-02-25T01:52:29.521172+00:00 19994330.290057610720 27870000.000057831407 262864330.290111720562 1 60365.078131085 2024-02-25T01:52:30.525747+00:00 19994330.290024470538 27870000.000066824257 262864330.290087580681 1 60365.078142634 2024-02-25T01:52:31.523602+00:00 19994330.290071267635 27869999.999993681908 262864330.290061265230 1 60365.078154282 2024-02-25T01:52:32.529923+00:00 19994330.289954259992 27870000.000000938773 262864330.289951503277 1 60365.078165764 2024-02-25T01:52:33.522024+00:00 19994330.290205787867 27869999.999944813550 262864330.290146887302 1 60365.078177336 2024-02-25T01:52:34.521778+00:00 19994330.290225356817 27870000.000025648624 262864330.290247321129 1 60365.078188970 2024-02-25T01:52:35.526962+00:00 19994330.290056742728 27870000.000030845404 262864330.290083885193 1 60365.078200482 2024-02-25T01:52:36.521625+00:00 19994330.289986804128 27870000.000002656132 262864330.289985775948 1 60365.078212091 2024-02-25T01:52:37.524694+00:00 19994330.290087219328 27869999.999996416271 262864330.290079951286 1 60365.078223624 2024-02-25T01:52:38.521088+00:00 19994330.290036492050 27870000.000033877790 262864330.290066689253 1 60365.078235254 2024-02-25T01:52:39.525917+00:00 19994330.289943389595 27870000.000001475215 262864330.289941191673 1 60365.078246774 2024-02-25T01:52:40.521273+00:00 19994330.290174514055 27870000.000008668751 262864330.290179491043 1 60365.078258413 2024-02-25T01:52:41.526875+00:00 19994330.289794988930 27869999.999986361712 262864330.289777636528 1 60365.078269983 2024-02-25T01:52:42.526526+00:00 19994330.289998538792 27870000.000007260591 262864330.290002107620 1 60365.078281618 2024-02-25T01:52:43.531825+00:00 19994330.290044579655 27869999.999949157238 262864330.289990037680 1 60365.078293198 2024-02-25T01:52:44.532335+00:00 19994330.289975538850 27869999.999916814268 262864330.289888679981 1 60365.078304714 2024-02-25T01:52:45.527270+00:00 19994330.290138028562 27870000.000003919005 262864330.290138274431 1 60365.078316324 2024-02-25T01:52:46.530408+00:00 19994330.290051497519 27869999.999971367419 262864330.290019154549 1 60365.078327816 2024-02-25T01:52:47.523286+00:00 19994330.290074627846 27869999.999978248030 262864330.290049165487 1 60365.078339590 2024-02-25T01:52:48.540608+00:00 19994330.290082708001 27869999.999967820942 262864330.290046811104 1 60365.078351111 2024-02-25T01:52:49.535977+00:00 19994330.289996441454 27869999.999982520938 262864330.289975285530 1 60365.078362626 2024-02-25T01:52:50.530884+00:00 19994330.289642278105 27869999.999935060740 262864330.289573639631 1 60365.078374108 2024-02-25T01:52:51.522931+00:00 19994330.290201846510 27870000.000022552907 262864330.290220707655 1 60365.078385748 2024-02-25T01:52:52.528575+00:00 19994330.290161877871 27870000.000017952174 262864330.290176123381 1 60365.078397304 2024-02-25T01:52:53.527092+00:00 19994330.290106419474 27870000.000041786581 262864330.290144503117 1 60365.078408850 2024-02-25T01:52:54.524660+00:00 19994330.289849910885 27869999.999969564378 262864330.289815783501 1 60365.078420512 2024-02-25T01:52:55.532230+00:00 19994330.290112592280 27869999.999990433455 262864330.290099322796 1 60365.078432111 2024-02-25T01:52:56.534374+00:00 19994330.290243823081 27870000.000058967620 262864330.290299117565 1 60365.078443660 2024-02-25T01:52:57.532230+00:00 19994330.290115121752 27870000.000015597790 262864330.290127009153 1 60365.078455360 2024-02-25T01:52:58.543063+00:00 19994330.289975419641 27870000.000038046390 262864330.290009796619 1 60365.078466954 2024-02-25T01:52:59.544852+00:00 19994330.290086030960 27870000.000002559274 262864330.290084898472 1 60365.078478376 2024-02-25T01:53:00.531727+00:00 19994330.290035579354 27870000.000032324344 262864330.290064215660 1 60365.078490117 2024-02-25T01:53:01.546078+00:00 19994330.290013384074 27869999.999993037432 262864330.290002703667 1 60365.078501469 2024-02-25T01:53:02.526876+00:00 19994330.289918407798 27869999.999974500388 262864330.289889216423 1 60365.078512981 2024-02-25T01:53:03.521530+00:00 19994330.289982352406 27870000.000009749085 262864330.289988398552 1 60365.078524560 2024-02-25T01:53:04.521996+00:00 19994330.289896115661 27869999.999973092228 262864330.289865493774 1 60365.078536144 2024-02-25T01:53:05.522857+00:00 19994330.290123876184 27870000.000006053597 262864330.290126234293 1 60365.078547707 2024-02-25T01:53:06.521882+00:00 19994330.289997875690 27870000.000005017966 262864330.289999186993 1 60365.078559270 2024-02-25T01:53:07.520961+00:00 19994330.290113035589 27869999.999948970973 262864330.290058314800 1 60365.078570893 2024-02-25T01:53:08.525166+00:00 19994330.290046431124 27870000.000059023499 262864330.290101736784 1 60365.078582432 2024-02-25T01:53:09.522118+00:00 19994330.290068387985 27869999.999917794019 262864330.289982497692 1 60365.078594021 2024-02-25T01:53:10.523418+00:00 19994330.289986386895 27870000.000020112842 262864330.290002822876 1 60365.078605574 2024-02-25T01:53:11.521602+00:00 19994330.289962813258 27869999.999976709485 262864330.289935827255 1 60365.078617145 2024-02-25T01:53:12.521350+00:00 19994330.290013212711 27870000.000004734844 262864330.290014266968 1 60365.078628789 2024-02-25T01:53:13.527337+00:00 19994330.289936859161 27869999.999927569181 262864330.289860755205 1 60365.078640364 2024-02-25T01:53:14.527448+00:00 19994330.289882645011 27869999.999981328845 262864330.289860308170 1 60365.078651923 2024-02-25T01:53:15.526148+00:00 19994330.290141399950 27869999.999995864928 262864330.290133565664 1 60365.078663510 2024-02-25T01:53:16.527283+00:00 19994330.290192250162 27869999.999978441745 262864330.290167003870 1 60365.078675154 2024-02-25T01:53:17.533319+00:00 19994330.289940070361 27869999.999986011535 262864330.289922386408 1 60365.078686659 2024-02-25T01:53:18.527305+00:00 19994330.290129978210 27870000.000028684735 262864330.290154963732 1 60365.078698202 2024-02-25T01:53:19.524666+00:00 19994330.289979211986 27870000.000064790249 262864330.290040314198 1 60365.078709855 2024-02-25T01:53:20.531481+00:00 19994330.290057227015 27870000.000023271888 262864330.290076792240 1 60365.078721542 2024-02-25T01:53:21.541241+00:00 19994330.290153887123 27870000.000036176294 262864330.290186375380 1 60365.078733188 2024-02-25T01:53:22.547446+00:00 19994330.290036752820 27870000.000039957464 262864330.290073037148 1 60365.078744554 2024-02-25T01:53:23.529494+00:00 19994330.289976332337 27870000.000038772821 262864330.290011405945 1 60365.078756130 2024-02-25T01:53:24.529632+00:00 19994330.290215957910 27869999.999998100102 262864330.290210366249 1 60365.078767754 2024-02-25T01:53:25.533928+00:00 19994330.289977006614 27869999.999994773418 262864330.289968103170 1 60365.078779440 2024-02-25T01:53:26.543670+00:00 19994330.290038395673 27869999.999987620860 262864330.290022343397 1 60365.078790845 2024-02-25T01:53:27.529012+00:00 19994330.289867252111 27869999.999991673976 262864330.289855241776 1 60365.078802559 2024-02-25T01:53:28.541079+00:00 19994330.290020138025 27869999.999997187406 262864330.290013641119 1 60365.078814003 2024-02-25T01:53:29.529824+00:00 19994330.290003739297 27870000.000021010637 262864330.290021061897 1 60365.078825700 2024-02-25T01:53:30.540464+00:00 19994330.290098771453 27869999.999986615032 262864330.290081679821 1 60365.078837098 2024-02-25T01:53:31.525263+00:00 19994330.290031597018 27870000.000028379261 262864330.290056288242 1 60365.078848739 2024-02-25T01:53:32.531078+00:00 19994330.290253840387 27870000.000010747463 262864330.290260910988 1 60365.078860339 2024-02-25T01:53:33.533281+00:00 19994330.289870519191 27870000.000040870160 262864330.289907693863 1 60365.078871991 2024-02-25T01:53:34.539993+00:00 19994330.290325570852 27870000.000004366040 262864330.290326237679 1 60365.078883516 2024-02-25T01:53:35.535786+00:00 19994330.289955500513 27869999.999934963882 262864330.289886772633 1 60365.078895037 2024-02-25T01:53:36.531194+00:00 19994330.289902690798 27869999.999975979328 262864330.289874970913 1 60365.078906565 2024-02-25T01:53:37.527229+00:00 19994330.290031060576 27869999.999997019768 262864330.290024399757 1 60365.078918141 2024-02-25T01:53:38.527372+00:00 19994330.290033586323 27870000.000000551343 262864330.290030419827 1 60365.078929773 2024-02-25T01:53:39.532346+00:00 19994330.290222235024 27869999.999976664782 262864330.290195196867 1 60365.078941296 2024-02-25T01:53:40.527982+00:00 19994330.290034875274 27870000.000018142164 262864330.290049314499 1 60365.078953064 2024-02-25T01:53:41.544680+00:00 19994330.290113575757 27870000.000013068318 262864330.290122926235 1 60365.078964545 2024-02-25T01:53:42.536717+00:00 19994330.290127046406 27869999.999973263592 262864330.290096610785 1 60365.078976076 2024-02-25T01:53:43.532968+00:00 19994330.290074955672 27869999.999996811152 262864330.290068060160 1 60365.078987614 2024-02-25T01:53:44.529871+00:00 19994330.290231861174 27870000.000037938356 262864330.290266096592 1 60365.078999292 2024-02-25T01:53:45.538850+00:00 19994330.289948903024 27869999.999967262149 262864330.289912492037 1 60365.079010807 2024-02-25T01:53:46.533759+00:00 19994330.290169589221 27869999.999991036952 262864330.290156930685 1 60365.079022257 2024-02-25T01:53:47.522996+00:00 19994330.289853617549 27870000.000001940876 262864330.289851844311 1 60365.079033874 2024-02-25T01:53:48.526706+00:00 19994330.290215406567 27869999.999962117523 262864330.290173828602 1 60365.079045423 2024-02-25T01:53:49.524594+00:00 19994330.290167324245 27869999.999990947545 262864330.290154576302 1 60365.079057026 2024-02-25T01:53:50.527024+00:00 19994330.290037125349 27869999.999972470105 262864330.290005892515 1 60365.079068671 2024-02-25T01:53:51.533128+00:00 19994330.289988774806 27870000.000035978854 262864330.290021061897 1 60365.079080373 2024-02-25T01:53:52.544243+00:00 19994330.289990518242 27870000.000056508929 262864330.290043324232 1 60365.079091936 2024-02-25T01:53:53.543280+00:00 19994330.290212687105 27870000.000014897436 262864330.290223896503 1 60365.079103493 2024-02-25T01:53:54.541814+00:00 19994330.290019348264 27870000.000000018626 262864330.290015697479 1 60365.079115001 2024-02-25T01:53:55.536132+00:00 19994330.289932012558 27870000.000067904592 262864330.289996206760 1 60365.079126562 2024-02-25T01:53:56.534951+00:00 19994330.290145643055 27870000.000013437122 262864330.290155380964 1 60365.079138053 2024-02-25T01:53:57.527735+00:00 19994330.289843998849 27869999.999991305172 262864330.289831608534 1 60365.079149660 2024-02-25T01:53:58.530605+00:00 19994330.290228314698 27869999.999983347952 262864330.290207952261 1 60365.079161191 2024-02-25T01:53:59.526894+00:00 19994330.290121704340 27870000.000015608966 262864330.290133625269 1 60365.079172740 2024-02-25T01:54:00.524691+00:00 19994330.289837215096 27870000.000010780990 262864330.289844304323 1 60365.079184404 2024-02-25T01:54:01.532522+00:00 19994330.290038086474 27869999.999962080270 262864330.289996474981 1 60365.079195894 2024-02-25T01:54:02.525252+00:00 19994330.290058385581 27869999.999990444630 262864330.290045112371 1 60365.079207553 2024-02-25T01:54:03.532537+00:00 19994330.289951317012 27869999.999921210110 262864330.289868831635 1 60365.079219108 2024-02-25T01:54:04.530940+00:00 19994330.290087435395 27870000.000023383647 262864330.290107131004 1 60365.079230643 2024-02-25T01:54:05.527558+00:00 19994330.290183469653 27870000.000024117529 262864330.290203869343 1 60365.079242226 2024-02-25T01:54:06.528313+00:00 19994330.289935298264 27869999.999970681965 262864330.289902269840 1 60365.079253751 2024-02-25T01:54:07.524069+00:00 19994330.289984524250 27870000.000013496727 262864330.289994329214 1 60365.079265467 2024-02-25T01:54:08.536341+00:00 19994330.289835944772 27869999.999979421496 262864330.289811670780 1 60365.079276961 2024-02-25T01:54:09.529453+00:00 19994330.290144108236 27869999.999953325838 262864330.290093749762 1 60365.079288522 2024-02-25T01:54:10.528287+00:00 19994330.290002565831 27869999.999992404133 262864330.289991259575 1 60365.079300110 2024-02-25T01:54:11.529472+00:00 19994330.289960648865 27869999.999964341521 262864330.289921313524 1 60365.079311662 2024-02-25T01:54:12.527599+00:00 19994330.290154509246 27870000.000022213906 262864330.290173023939 1 60365.079323167 2024-02-25T01:54:13.521635+00:00 19994330.289968289435 27869999.999925170094 262864330.289889752865 1 60365.079334823 2024-02-25T01:54:14.528741+00:00 19994330.290057614446 27870000.000062607229 262864330.290116548538 1 60365.079346616 2024-02-25T01:54:15.547652+00:00 19994330.289957087487 27869999.999968461692 262864330.289921849966 1 60365.079357931 2024-02-25T01:54:16.525244+00:00 19994330.290062826127 27870000.000002786517 262864330.290061920881 1 60365.079369493 2024-02-25T01:54:17.524221+00:00 19994330.290132962167 27870000.000003252178 262864330.290132522583 1 60365.079381204 2024-02-25T01:54:18.536009+00:00 19994330.289941113442 27870000.000004049391 262864330.289941459894 1 60365.079392614 2024-02-25T01:54:19.521859+00:00 19994330.290026541799 27869999.999956119806 262864330.289978981018 1 60365.079404222 2024-02-25T01:54:20.524760+00:00 19994330.290071569383 27869999.999975394458 262864330.290043264627 1 60365.079415775 2024-02-25T01:54:21.522984+00:00 19994330.289906360209 27870000.000020708889 262864330.289923369884 1 60365.079427345 2024-02-25T01:54:22.522590+00:00 19994330.290271699429 27870000.000018302351 262864330.290286302567 1 60365.079438932 2024-02-25T01:54:23.523698+00:00 19994330.289970140904 27869999.999992910773 262864330.289959341288 1 60365.079450489 2024-02-25T01:54:24.522260+00:00 19994330.290066964924 27870000.000024296343 262864330.290087550879 1 60365.079462055 2024-02-25T01:54:25.521523+00:00 19994330.290040850639 27869999.999993454665 262864330.290030598640 1 60365.079473605 2024-02-25T01:54:26.519497+00:00 19994330.290064636618 27870000.000032953918 262864330.290093898773 1 60365.079485208 2024-02-25T01:54:27.521982+00:00 19994330.290015660226 27869999.999994453043 262864330.290006428957 1 60365.079496779 2024-02-25T01:54:28.521703+00:00 19994330.290070820600 27869999.999989096075 262864330.290056228638 1 60365.079508334 2024-02-25T01:54:29.520065+00:00 19994330.290130726993 27870000.000036686659 262864330.290163725615 1 60365.079519959 2024-02-25T01:54:30.524427+00:00 19994330.289979595691 27870000.000012602657 262864330.289988517761 1 60365.079531518 2024-02-25T01:54:31.523141+00:00 19994330.289900943637 27870000.000021517277 262864330.289918780327 1 60365.079543064 2024-02-25T01:54:32.520733+00:00 19994330.290057357401 27870000.000053010881 262864330.290106683969 1 60365.079554684 2024-02-25T01:54:33.524692+00:00 19994330.290053926408 27870000.000010266900 262864330.290060490370 1 60365.079566310 2024-02-25T01:54:34.529161+00:00 19994330.290108770132 27870000.000062800944 262864330.290167868137 1 60365.079577794 2024-02-25T01:54:35.521416+00:00 19994330.289950814098 27870000.000084310770 262864330.290031433105 1 60365.079589387 2024-02-25T01:54:36.523085+00:00 19994330.289957243949 27870000.000010807067 262864330.289964377880 1 60365.079600943 2024-02-25T01:54:37.521516+00:00 19994330.290194887668 27870000.000017981976 262864330.290209174156 1 60365.079612514 2024-02-25T01:54:38.521180+00:00 19994330.290182415396 27870000.000028822571 262864330.290207535028 1 60365.079624078 2024-02-25T01:54:39.520362+00:00 19994330.289963126183 27869999.999994590878 262864330.289954006672 1 60365.079635665 2024-02-25T01:54:40.521473+00:00 19994330.290134150535 27870000.000010214746 262864330.290140688419 1 60365.079647282 2024-02-25T01:54:41.525192+00:00 19994330.289927951992 27869999.999976534396 262864330.289900809526 1 60365.079658872 2024-02-25T01:54:42.526488+00:00 19994330.289994113147 27869999.999981898814 262864330.289972335100 1 60365.079670489 2024-02-25T01:54:43.530249+00:00 19994330.290000829846 27869999.999934248626 262864330.289931386709 1 60365.079682179 2024-02-25T01:54:44.540299+00:00 19994330.290041033179 27869999.999920658767 262864330.289958000183 1 60365.079693752 2024-02-25T01:54:45.540177+00:00 19994330.290134515613 27869999.999969568104 262864330.290100395679 1 60365.079705243 2024-02-25T01:54:46.533034+00:00 19994330.290021955967 27870000.000009968877 262864330.290028214455 1 60365.079716916 2024-02-25T01:54:47.541544+00:00 19994330.290096443146 27870000.000026240945 262864330.290118962526 1 60365.079728331 2024-02-25T01:54:48.527807+00:00 19994330.289940901101 27870000.000022854656 262864330.289960056543 1 60365.079739891 2024-02-25T01:54:49.526528+00:00 19994330.290026526898 27870000.000030864030 262864330.290053695440 1 60365.079751486 2024-02-25T01:54:50.528411+00:00 19994330.290223699063 27870000.000072631985 262864330.290292620659 1 60365.079763193 2024-02-25T01:54:51.539886+00:00 19994330.289914894849 27869999.999997615814 262864330.289908826351 1 60365.079774729 2024-02-25T01:54:52.536530+00:00 19994330.289910785854 27870000.000038664788 262864330.289945751429 1 60365.079786230 2024-02-25T01:54:53.530273+00:00 19994330.290305592120 27869999.999940205365 262864330.290242105722 1 60365.079797744 2024-02-25T01:54:54.525081+00:00 19994330.289809994400 27869999.999864012003 262864330.289670318365 1 60365.079809311 2024-02-25T01:54:55.524509+00:00 19994330.290042795241 27869999.999945849180 262864330.289984941483 1 60365.079820964 2024-02-25T01:54:56.531308+00:00 19994330.290029533207 27869999.999971725047 262864330.289997547865 1 60365.079832453 2024-02-25T01:54:57.523988+00:00 19994330.290064789355 27869999.999987516552 262864330.290048599243 1 60365.079844225 2024-02-25T01:54:58.541057+00:00 19994330.290049746633 27870000.000020481646 262864330.290066540241 1 60365.079855604 2024-02-25T01:54:59.524160+00:00 19994330.289985291660 27870000.000048257411 262864330.290029853582 1 60365.079867160 2024-02-25T01:55:00.522635+00:00 19994330.290067706257 27870000.000059645623 262864330.290123641491 1 60365.079879170 2024-02-25T01:55:01.560286+00:00 19994330.289961885661 27869999.999995596707 262864330.289953768253 1 60365.079890393 2024-02-25T01:55:02.529986+00:00 19994330.290066406131 27870000.000040315092 262864330.290103018284 1 60365.079901971 2024-02-25T01:55:03.530296+00:00 19994330.290120735765 27869999.999949600548 262864330.290066659451 1 60365.079913520 2024-02-25T01:55:04.528095+00:00 19994330.289958462119 27869999.999996133149 262864330.289950907230 1 60365.079925076 2024-02-25T01:55:05.526538+00:00 19994330.290008671582 27869999.999998357147 262864330.290003329515 1 60365.079936652 2024-02-25T01:55:06.526729+00:00 19994330.289989650249 27870000.000023666769 262864330.290009617805 1 60365.079948199 2024-02-25T01:55:07.524393+00:00 19994330.289980862290 27869999.999950110912 262864330.289927273989 1 60365.079959780 2024-02-25T01:55:08.525036+00:00 19994330.289997957647 27870000.000018510967 262864330.290012776852 1 60365.079971310 2024-02-25T01:55:09.521159+00:00 19994330.289880063385 27870000.000037409365 262864330.289913773537 1 60365.079982875 2024-02-25T01:55:10.520395+00:00 19994330.289976831526 27870000.000011425465 262864330.289984554052 1 60365.079994543 2024-02-25T01:55:11.528529+00:00 19994330.290115050972 27870000.000027872622 262864330.290139228106 1 60365.080006095 2024-02-25T01:55:12.526562+00:00 19994330.290230721235 27870000.000079631805 262864330.290306657553 1 60365.080017645 2024-02-25T01:55:13.524527+00:00 19994330.289970275015 27870000.000048995018 262864330.290015578270 1 60365.080029195 2024-02-25T01:55:14.522462+00:00 19994330.289921723306 27870000.000019699335 262864330.289937734604 1 60365.080040869 2024-02-25T01:55:15.531117+00:00 19994330.290040157735 27870000.000012204051 262864330.290048688650 1 60365.080052355 2024-02-25T01:55:16.523457+00:00 19994330.290393978357 27869999.999997336417 262864330.290387630463 1 60365.080063898 2024-02-25T01:55:17.520747+00:00 19994330.289930235595 27869999.999974094331 262864330.289900630713 1 60365.080075481 2024-02-25T01:55:18.521546+00:00 19994330.289982602000 27869999.999970931560 262864330.289949834347 1 60365.080087111 2024-02-25T01:55:19.526375+00:00 19994330.289968609810 27870000.000006854534 262864330.289971768856 1 60365.080098636 2024-02-25T01:55:20.522140+00:00 19994330.289679944515 27870000.000022806227 262864330.289699047804 1 60365.080110230 2024-02-25T01:55:21.523904+00:00 19994330.290158364922 27870000.000034112483 262864330.290188789368 1 60365.080121776 2024-02-25T01:55:22.521440+00:00 19994330.290120225400 27870000.000002946705 262864330.290119469166 1 60365.080133364 2024-02-25T01:55:23.522620+00:00 19994330.290082402527 27869999.999996062368 262864330.290074765682 1 60365.080145008 2024-02-25T01:55:24.528728+00:00 19994330.290114611387 27870000.000003166497 262864330.290114074945 1 60365.080156486 2024-02-25T01:55:25.520415+00:00 19994330.289788749069 27869999.999975468963 262864330.289760529995 1 60365.080168106 2024-02-25T01:55:26.524343+00:00 19994330.290037721395 27869999.999946754426 262864330.289980769157 1 60365.080179632 2024-02-25T01:55:27.520225+00:00 19994330.290205247700 27869999.999939840287 262864330.290141373873 1 60365.080191244 2024-02-25T01:55:28.523518+00:00 19994330.289823792875 27870000.000002339482 262864330.289822429419 1 60365.080202815 2024-02-25T01:55:29.523217+00:00 19994330.290083020926 27870000.000021774322 262864330.290101110935 1 60365.080214385 2024-02-25T01:55:30.522893+00:00 19994330.290115110576 27869999.999983973801 262864330.290095388889 1 60365.080225987 2024-02-25T01:55:31.525326+00:00 19994330.290018022060 27870000.000009473413 262864330.290023803711 1 60365.080237587 2024-02-25T01:55:32.527477+00:00 19994330.289928022772 27870000.000086691231 262864330.290011018515 1 60365.080249115 2024-02-25T01:55:33.523562+00:00 19994330.290089283139 27870000.000018369406 262864330.290103942156 1 60365.080260683 2024-02-25T01:55:34.523037+00:00 19994330.290139432997 27869999.999996289611 262864330.290132045746 1 60365.080272306 2024-02-25T01:55:35.527262+00:00 19994330.290061999112 27870000.000028818846 262864330.290087133646 1 60365.080283845 2024-02-25T01:55:36.524236+00:00 19994330.289997998625 27870000.000050000846 262864330.290044307709 1 60365.080295406 2024-02-25T01:55:37.523090+00:00 19994330.289978932589 27869999.999916199595 262864330.289891421795 1 60365.080306969 2024-02-25T01:55:38.522117+00:00 19994330.289862833917 27869999.999916352332 262864330.289775490761 1 60365.080318540 2024-02-25T01:55:39.521875+00:00 19994330.290122970939 27869999.999925509095 262864330.290044784546 1 60365.080330167 2024-02-25T01:55:40.526437+00:00 19994330.290091060102 27870000.000019103289 262864330.290106475353 1 60365.080341801 2024-02-25T01:55:41.531596+00:00 19994330.289927799255 27870000.000009637326 262864330.289933741093 1 60365.080353315 2024-02-25T01:55:42.526374+00:00 19994330.290041994303 27870000.000018589199 262864330.290056884289 1 60365.080364995 2024-02-25T01:55:43.535519+00:00 19994330.290234781802 27870000.000045139343 262864330.290276229382 1 60365.080376667 2024-02-25T01:55:44.544009+00:00 19994330.290145430714 27870000.000027537346 262864330.290169268847 1 60365.080388177 2024-02-25T01:55:45.538501+00:00 19994330.290048602968 27870000.000029597431 262864330.290074497461 1 60365.080399846 2024-02-25T01:55:46.546677+00:00 19994330.289924617857 27870000.000004731119 262864330.289925664663 1 60365.080411240 2024-02-25T01:55:47.531098+00:00 19994330.290169164538 27869999.999986320734 262864330.290151774883 1 60365.080422763 2024-02-25T01:55:48.526711+00:00 19994330.289758414030 27869999.999994117767 262864330.289748847485 1 60365.080434411 2024-02-25T01:55:49.533129+00:00 19994330.290098611265 27869999.999941527843 262864330.290036439896 1 60365.080445962 2024-02-25T01:55:50.531067+00:00 19994330.289969932288 27869999.999967910349 262864330.289934128523 1 60365.080457652 2024-02-25T01:55:51.541176+00:00 19994330.290038485080 27869999.999920651317 262864330.289955466986 1 60365.080469076 2024-02-25T01:55:52.528179+00:00 19994330.290183313191 27869999.999976105988 262864330.290155708790 1 60365.080480704 2024-02-25T01:55:53.532795+00:00 19994330.289959687740 27870000.000030614436 262864330.289986610413 1 60365.080492370 2024-02-25T01:55:54.540739+00:00 19994330.290044222027 27870000.000009149313 262864330.290049672127 1 60365.080503884 2024-02-25T01:55:55.535595+00:00 19994330.290072962642 27869999.999976173043 262864330.290045440197 1 60365.080515499 2024-02-25T01:55:56.539108+00:00 19994330.289909228683 27870000.000046692789 262864330.289952218533 1 60365.080526874 2024-02-25T01:55:57.521967+00:00 19994330.289916958660 27869999.999985802919 262864330.289899080992 1 60365.080538518 2024-02-25T01:55:58.527955+00:00 19994330.289963275194 27870000.000077269971 262864330.290036857128 1 60365.080550303 2024-02-25T01:55:59.546137+00:00 19994330.290090847760 27870000.000076685101 262864330.290163844824 1 60365.080561787 2024-02-25T01:56:00.538432+00:00 19994330.290115296841 27870000.000033866614 262864330.290145456791 1 60365.080573493 2024-02-25T01:56:01.549788+00:00 19994330.289968445897 27870000.000004269183 262864330.289969027042 1 60365.080584899 2024-02-25T01:56:02.535252+00:00 19994330.289945051074 27869999.999997079372 262864330.289938449860 1 60365.080596428 2024-02-25T01:56:03.531424+00:00 19994330.290204025805 27870000.000011485070 262864330.290211796761 1 60365.080607914 2024-02-25T01:56:04.523765+00:00 19994330.290105864406 27870000.000016652048 262864330.290118813515 1 60365.080619500 2024-02-25T01:56:05.524794+00:00 19994330.289921030402 27869999.999970067292 262864330.289887428284 1 60365.080631079 2024-02-25T01:56:06.525201+00:00 19994330.290081024170 27870000.000036176294 262864330.290113508701 1 60365.080642642 2024-02-25T01:56:07.524208+00:00 19994330.290125172585 27869999.999972965568 262864330.290094435215 1 60365.080654233 2024-02-25T01:56:08.525741+00:00 19994330.290105946362 27870000.000009018928 262864330.290111273527 1 60365.080665800 2024-02-25T01:56:09.525152+00:00 19994330.289947796613 27870000.000023424625 262864330.289967536926 1 60365.080677363 2024-02-25T01:56:10.524129+00:00 19994330.289897143841 27869999.999990697950 262864330.289884150028 1 60365.080688989 2024-02-25T01:56:11.528658+00:00 19994330.290042892098 27869999.999998386949 262864330.290037572384 1 60365.080700512 2024-02-25T01:56:12.524197+00:00 19994330.289990682155 27870000.000009436160 262864330.289996445179 1 60365.080712114 2024-02-25T01:56:13.526586+00:00 19994330.290033325553 27870000.000017993152 262864330.290047645569 1 60365.080723999 2024-02-25T01:56:14.553542+00:00 19994330.290158756077 27870000.000000454485 262864330.290155500174 1 60365.080735213 2024-02-25T01:56:15.522392+00:00 19994330.289727345109 27870000.000016801059 262864330.289740443230 1 60365.080746779 2024-02-25T01:56:16.521683+00:00 19994330.290091641247 27870000.000022735447 262864330.290110677481 1 60365.080758361 2024-02-25T01:56:17.522391+00:00 19994330.290011163801 27870000.000016730279 262864330.290024191141 1 60365.080769941 2024-02-25T01:56:18.522907+00:00 19994330.290242999792 27869999.999957639724 262864330.290196955204 1 60365.080781489 2024-02-25T01:56:19.520612+00:00 19994330.290011279285 27869999.999930310994 262864330.289937913418 1 60365.080793111 2024-02-25T01:56:20.524759+00:00 19994330.290066190064 27869999.999945208430 262864330.290007710457 1 60365.080804736 2024-02-25T01:56:21.529169+00:00 19994330.289986476302 27869999.999910462648 262864330.289893269539 1 60365.080816220 2024-02-25T01:56:22.521390+00:00 19994330.290133658797 27870000.000018980354 262864330.290148943663 1 60365.080827848 2024-02-25T01:56:23.526061+00:00 19994330.289853435010 27869999.999939136207 262864330.289788872004 1 60365.080839647 2024-02-25T01:56:24.545544+00:00 19994330.290097843856 27869999.999930150807 262864330.290024280548 1 60365.080851023 2024-02-25T01:56:25.528381+00:00 19994330.290073428303 27869999.999995384365 262864330.290065109730 1 60365.080862584 2024-02-25T01:56:26.527223+00:00 19994330.289961207658 27870000.000039868057 262864330.289997398853 1 60365.080874148 2024-02-25T01:56:27.526353+00:00 19994330.290112849325 27870000.000088192523 262864330.290197342634 1 60365.080885664 2024-02-25T01:56:28.521318+00:00 19994330.289968337864 27870000.000108983368 262864330.290073633194 1 60365.080897333 2024-02-25T01:56:29.529579+00:00 19994330.290035557002 27870000.000042591244 262864330.290074437857 1 60365.080908848 2024-02-25T01:56:30.524476+00:00 19994330.290113955736 27869999.999954979867 262864330.290065228939 1 60365.080920415 2024-02-25T01:56:31.523884+00:00 19994330.289979580790 27869999.999959040433 262864330.289934933186 1 60365.080932001 2024-02-25T01:56:32.524901+00:00 19994330.289979472756 27869999.999991673976 262864330.289967477322 1 60365.080943573 2024-02-25T01:56:33.524734+00:00 19994330.289982892573 27869999.999938406050 262864330.289917588234 1 60365.080955131 2024-02-25T01:56:34.523283+00:00 19994330.290061522275 27870000.000034410506 262864330.290092259645 1 60365.080966759 2024-02-25T01:56:35.528000+00:00 19994330.290011499077 27869999.999980259687 262864330.289988070726 1 60365.080978286 2024-02-25T01:56:36.523960+00:00 19994330.290117975324 27870000.000015292317 262864330.290129572153 1 60365.080989868 2024-02-25T01:56:37.524646+00:00 19994330.290090415627 27869999.999992303550 262864330.290079027414 1 60365.081001430 2024-02-25T01:56:38.523538+00:00 19994330.290097936988 27870000.000018984079 262864330.290113210678 1 60365.081013027 2024-02-25T01:56:39.525537+00:00 19994330.290088489652 27869999.999997105449 262864330.290081918240 1 60365.081024630 2024-02-25T01:56:40.528075+00:00 19994330.290014047176 27870000.000021383166 262864330.290031760931 1 60365.081036165 2024-02-25T01:56:41.524644+00:00 19994330.289876230061 27869999.999973215163 262864330.289845734835 1 60365.081047930 2024-02-25T01:56:42.541135+00:00 19994330.290060911328 27869999.999988645315 262864330.290045857430 1 60365.081059443 2024-02-25T01:56:43.535844+00:00 19994330.290053129196 27869999.999987930059 262864330.290037363768 1 60365.081070885 2024-02-25T01:56:44.524424+00:00 19994330.290174152702 27870000.000065367669 262864330.290235817432 1 60365.081082432 2024-02-25T01:56:45.522135+00:00 19994330.290032938123 27870000.000050257891 262864330.290079474449 1 60365.081094129 2024-02-25T01:56:46.532713+00:00 19994330.290011439472 27870000.000027503818 262864330.290035247803 1 60365.081105679 2024-02-25T01:56:47.530692+00:00 19994330.290045615286 27870000.000017214566 262864330.290059149265 1 60365.081117212 2024-02-25T01:56:48.527143+00:00 19994330.290179625154 27870000.000015955418 262864330.290191888809 1 60365.081128815 2024-02-25T01:56:49.529594+00:00 19994330.289656877518 27869999.999964054674 262864330.289617240429 1 60365.081140443 2024-02-25T01:56:50.534255+00:00 19994330.290145270526 27869999.999940287322 262864330.290081858635 1 60365.081151952 2024-02-25T01:56:51.528674+00:00 19994330.289924316108 27869999.999976556748 262864330.289897173643 1 60365.081163581 2024-02-25T01:56:52.533354+00:00 19994330.290153685957 27870000.000051498413 262864330.290201485157 1 60365.081175189 2024-02-25T01:56:53.536355+00:00 19994330.289948124439 27869999.999997872859 262864330.289942324162 1 60365.081186689 2024-02-25T01:56:54.529889+00:00 19994330.289902389050 27870000.000038620085 262864330.289937317371 1 60365.081198238 2024-02-25T01:56:55.527804+00:00 19994330.290106222034 27870000.000012487173 262864330.290114998817 1 60365.081209820 2024-02-25T01:56:56.528456+00:00 19994330.289886679500 27870000.000000793487 262864330.289883792400 1 60365.081221373 2024-02-25T01:56:57.526660+00:00 19994330.290066424757 27869999.999984540045 262864330.290047258139 1 60365.081232995 2024-02-25T01:56:58.530748+00:00 19994330.290098078549 27870000.000060968101 262864330.290155351162 1 60365.081244481 2024-02-25T01:56:59.523136+00:00 19994330.290002670139 27869999.999955840409 262864330.289954811335 1 60365.081256065 2024-02-25T01:57:00.523998+00:00 19994330.289945024997 27869999.999975860119 262864330.289917200804 1 60365.081267878 2024-02-25T01:57:01.544710+00:00 19994330.289873469621 27870000.000010855496 262864330.289880633354 1 60365.081279221 2024-02-25T01:57:02.524696+00:00 19994330.289889663458 27870000.000001743436 262864330.289887696505 1 60365.081290788 2024-02-25T01:57:03.524124+00:00 19994330.290188498795 27870000.000009682029 262864330.290194481611 1 60365.081302351 2024-02-25T01:57:04.523145+00:00 19994330.290067087859 27870000.000000763685 262864330.290064156055 1 60365.081313909 2024-02-25T01:57:05.521780+00:00 19994330.289958778769 27869999.999981172383 262864330.289936244488 1 60365.081325518 2024-02-25T01:57:06.524780+00:00 19994330.289972804487 27869999.999914310873 262864330.289883434772 1 60365.081337068 2024-02-25T01:57:07.522665+00:00 19994330.290034804493 27869999.999978713691 262864330.290009826422 1 60365.081348656 2024-02-25T01:57:08.523894+00:00 19994330.290000826120 27869999.999995049089 262864330.289992183447 1 60365.081360229 2024-02-25T01:57:09.523779+00:00 19994330.290179491043 27870000.000053357333 262864330.290229141712 1 60365.081371786 2024-02-25T01:57:10.522264+00:00 19994330.289883919060 27870000.000038955361 262864330.289919167757 1 60365.081383442 2024-02-25T01:57:11.529351+00:00 19994330.289920542389 27870000.000002305955 262864330.289919137955 1 60365.081394913 2024-02-25T01:57:12.520506+00:00 19994330.290271658450 27870000.000059541315 262864330.290327519178 1 60365.081406632 2024-02-25T01:57:13.532983+00:00 19994330.290011692792 27870000.000008456409 262864330.290016472340 1 60365.081418155 2024-02-25T01:57:14.528575+00:00 19994330.290111105889 27869999.999982036650 262864330.290089428425 1 60365.081429690 2024-02-25T01:57:15.525206+00:00 19994330.290076240897 27870000.000061422586 262864330.290133953094 1 60365.081441327 2024-02-25T01:57:16.530674+00:00 19994330.289913434535 27869999.999962199479 262864330.289871960878 1 60365.081452840 2024-02-25T01:57:17.525368+00:00 19994330.290072128177 27870000.000008847564 262864330.290077269077 1 60365.081464502 2024-02-25T01:57:18.532942+00:00 19994330.290063362569 27869999.999966502190 262864330.290026158094 1 60365.081475982 2024-02-25T01:57:19.524887+00:00 19994330.290015265346 27870000.000015277416 262864330.290026843548 1 60365.081487685 2024-02-25T01:57:20.535942+00:00 19994330.289975799620 27870000.000037871301 262864330.290009975433 1 60365.081499291 2024-02-25T01:57:21.538711+00:00 19994330.290172021836 27869999.999983247370 262864330.290151566267 1 60365.081510777 2024-02-25T01:57:22.531087+00:00 19994330.290078137070 27869999.999972976744 262864330.290047407150 1 60365.081522306 2024-02-25T01:57:23.527251+00:00 19994330.289860937744 27869999.999985799193 262864330.289843052626 1 60365.081533884 2024-02-25T01:57:24.527530+00:00 19994330.289983496070 27869999.999993119389 262864330.289972901344 1 60365.081545449 2024-02-25T01:57:25.526758+00:00 19994330.289869491011 27869999.999950099736 262864330.289815902710 1 60365.081556981 2024-02-25T01:57:26.523211+00:00 19994330.290139518678 27869999.999994352460 262864330.290130168200 1 60365.081568582 2024-02-25T01:57:27.525431+00:00 19994330.290176063776 27870000.000001590699 262864330.290173947811 1 60365.081580112 2024-02-25T01:57:28.521682+00:00 19994330.289826150984 27869999.999981954694 262864330.289804399014 1 60365.081591704 2024-02-25T01:57:29.523249+00:00 19994330.290140312165 27870000.000047270209 262864330.290183871984 1 60365.081603278 2024-02-25T01:57:30.523249+00:00 19994330.290149476379 27869999.999998886138 262864330.290144681931 1 60365.081615035 2024-02-25T01:57:31.539082+00:00 19994330.290180187672 27869999.999990090728 262864330.290166586637 1 60365.081626473 2024-02-25T01:57:32.527258+00:00 19994330.289857290685 27869999.999993979931 262864330.289847582579 1 60365.081638102 2024-02-25T01:57:33.532009+00:00 19994330.290137074888 27870000.000003878027 262864330.290137261152 1 60365.081649726 2024-02-25T01:57:34.536335+00:00 19994330.290265031159 27869999.999964054674 262864330.290225386620 1 60365.081661209 2024-02-25T01:57:35.528440+00:00 19994330.289944361895 27869999.999995332211 262864330.289935976267 1 60365.081672807 2024-02-25T01:57:36.530500+00:00 19994330.290003754199 27869999.999977171421 262864330.289977222681 1 60365.081684313 2024-02-25T01:57:37.524660+00:00 19994330.289831161499 27869999.999979984015 262864330.289807438850 1 60365.081695936 2024-02-25T01:57:38.528842+00:00 19994330.289959143847 27870000.000005401671 262864330.289960831404 1 60365.081707579 2024-02-25T01:57:39.534786+00:00 19994330.290144812316 27870000.000006832182 262864330.290147930384 1 60365.081719039 2024-02-25T01:57:40.524986+00:00 19994330.290067344904 27869999.999976817518 262864330.290040463209 1 60365.081730635 2024-02-25T01:57:41.526866+00:00 19994330.289990436286 27869999.999966070056 262864330.289952814579 1 60365.081742204 2024-02-25T01:57:42.526401+00:00 19994330.289838358760 27870000.000034663826 262864330.289869308472 1 60365.081753822 2024-02-25T01:57:43.530177+00:00 19994330.290042776614 27869999.999987587333 262864330.290026694536 1 60365.081765445 2024-02-25T01:57:44.534460+00:00 19994330.290062971413 27870000.000070933253 262864330.290130198002 1 60365.081776944 2024-02-25T01:57:45.528011+00:00 19994330.289844848216 27870000.000041138381 262864330.289882272482 1 60365.081788541 2024-02-25T01:57:46.529953+00:00 19994330.289934840053 27870000.000011432916 262864330.289942592382 1 60365.081800082 2024-02-25T01:57:47.527119+00:00 19994330.290225438774 27870000.000014603138 262864330.290236353874 1 60365.081811635 2024-02-25T01:57:48.525296+00:00 19994330.290016051382 27870000.000003557652 262864330.290015906096 1 60365.081823237 2024-02-25T01:57:49.527690+00:00 19994330.289786953479 27869999.999984391034 262864330.289767652750 1 60365.081834818 2024-02-25T01:57:50.528277+00:00 19994330.290260791779 27870000.000034905970 262864330.290291994810 1 60365.081846484 2024-02-25T01:57:51.536176+00:00 19994330.290124356747 27870000.000006437302 262864330.290127098560 1 60365.081858028 2024-02-25T01:57:52.533579+00:00 19994330.290164105594 27870000.000023514032 262864330.290183931589 1 60365.081869657 2024-02-25T01:57:53.538345+00:00 19994330.289974492043 27870000.000008445233 262864330.289979219437 1 60365.081881186 2024-02-25T01:57:54.534478+00:00 19994330.289729740471 27869999.999962151051 262864330.289688199759 1 60365.081892777 2024-02-25T01:57:55.535955+00:00 19994330.289999656379 27870000.000006370246 262864330.290002346039 1 60365.081904253 2024-02-25T01:57:56.527481+00:00 19994330.289886541665 27869999.999983295798 262864330.289866149426 1 60365.081915999 2024-02-25T01:57:57.542317+00:00 19994330.290173660964 27870000.000019110739 262864330.290189057589 1 60365.081927349 2024-02-25T01:57:58.522943+00:00 19994330.289987366647 27869999.999989002943 262864330.289972662926 1 60365.081939063 2024-02-25T01:57:59.535025+00:00 19994330.290065478534 27870000.000023175031 262864330.290084958076 1 60365.081950631 2024-02-25T01:58:00.534536+00:00 19994330.289928555489 27869999.999937210232 262864330.289862066507 1 60365.081962441 2024-02-25T01:58:01.554916+00:00 19994330.289984516799 27869999.999944094568 262864330.289924919605 1 60365.081973746 2024-02-25T01:58:02.531684+00:00 19994330.289896700531 27869999.999963048846 262864330.289856046438 1 60365.081985268 2024-02-25T01:58:03.527145+00:00 19994330.290005791932 27869999.999989498407 262864330.289991617203 1 60365.081996865 2024-02-25T01:58:04.529116+00:00 19994330.289800789207 27869999.999976329505 262864330.289773434401 1 60365.082008403 2024-02-25T01:58:05.525979+00:00 19994330.290307510644 27870000.000027496368 262864330.290331333876 1 60365.082019937 2024-02-25T01:58:06.522536+00:00 19994330.290431343019 27870000.000010766089 262864330.290438413620 1 60365.082031514 2024-02-25T01:58:07.522766+00:00 19994330.290048334748 27870000.000045746565 262864330.290090382099 1 60365.082043063 2024-02-25T01:58:08.520673+00:00 19994330.289996579289 27870000.000065829605 262864330.290058732033 1 60365.082054731 2024-02-25T01:58:09.528750+00:00 19994330.290257222950 27870000.000051598996 262864330.290305107832 1 60365.082066299 2024-02-25T01:58:10.528277+00:00 19994330.289779316634 27869999.999961595982 262864330.289737194777 1 60365.082077801 2024-02-25T01:58:11.521988+00:00 19994330.290003433824 27869999.999975994229 262864330.289975702763 1 60365.082089361 2024-02-25T01:58:12.520777+00:00 19994330.289838552475 27869999.999987296760 262864330.289822161198 1 60365.082100948 2024-02-25T01:58:13.521911+00:00 19994330.290033034980 27869999.999946013093 262864330.289975345135 1 60365.082112519 2024-02-25T01:58:14.521646+00:00 19994330.290068980306 27869999.999923631549 262864330.289988934994 1 60365.082124107 2024-02-25T01:58:15.522789+00:00 19994330.290054887533 27869999.999966420233 262864330.290017604828 1 60365.082135662 2024-02-25T01:58:16.521167+00:00 19994330.290119633079 27869999.999965440482 262864330.290081381798 1 60365.082147233 2024-02-25T01:58:17.520929+00:00 19994330.290105860680 27870000.000013269484 262864330.290115416050 1 60365.082158808 2024-02-25T01:58:18.520960+00:00 19994330.290102321655 27870000.000036656857 262864330.290135294199 1 60365.082170371 2024-02-25T01:58:19.520092+00:00 19994330.289904154837 27870000.000003091991 262864330.289903551340 1 60365.082181962 2024-02-25T01:58:20.521530+00:00 19994330.290089514107 27869999.999979227781 262864330.290065050125 1 60365.082193555 2024-02-25T01:58:21.523162+00:00 19994330.290080945939 27869999.999991338700 262864330.290068566799 1 60365.082205122 2024-02-25T01:58:22.522534+00:00 19994330.289841290563 27870000.000000733882 262864330.289838343859 1 60365.082216701 2024-02-25T01:58:23.522938+00:00 19994330.289960108697 27869999.999987155199 262864330.289943575859 1 60365.082228308 2024-02-25T01:58:24.525765+00:00 19994330.290263194591 27869999.999991096556 262864330.290250599384 1 60365.082239847 2024-02-25T01:58:25.522738+00:00 19994330.289998728782 27869999.999969504774 262864330.289964556694 1 60365.082251408 2024-02-25T01:58:26.521635+00:00 19994330.289892554283 27870000.000031467527 262864330.289920330048 1 60365.082263051 2024-02-25T01:58:27.527578+00:00 19994330.289944838732 27869999.999967914075 262864330.289909034967 1 60365.082274588 2024-02-25T01:58:28.524418+00:00 19994330.290003016591 27870000.000042114407 262864330.290041446686 1 60365.082286125 2024-02-25T01:58:29.521229+00:00 19994330.290145590901 27869999.999986637384 262864330.290128529072 1 60365.082297711 2024-02-25T01:58:30.522250+00:00 19994330.289795264602 27870000.000016853213 262864330.289808452129 1 60365.082309327 2024-02-25T01:58:31.525871+00:00 19994330.289928764105 27870000.000021483749 262864330.289946556091 1 60365.082320858 2024-02-25T01:58:32.522136+00:00 19994330.290258932859 27870000.000029925257 262864330.290285170078 1 60365.082332446 2024-02-25T01:58:33.523334+00:00 19994330.289939623326 27870000.000049039721 262864330.289984971285 1 60365.082344051 2024-02-25T01:58:34.526050+00:00 19994330.290018167347 27870000.000051993877 262864330.290066480637 1 60365.082355588 2024-02-25T01:58:35.522823+00:00 19994330.289920583367 27870000.000062406063 262864330.289979279041 1 60365.082367183 2024-02-25T01:58:36.524616+00:00 19994330.290008433163 27870000.000006660819 262864330.290011405945 1 60365.082378720 2024-02-25T01:58:37.521421+00:00 19994330.289838157594 27869999.999944940209 262864330.289779394865 1 60365.082390299 2024-02-25T01:58:38.521825+00:00 19994330.290379539132 27870000.000047225505 262864330.290423095226 1 60365.082401929 2024-02-25T01:58:39.526652+00:00 19994330.289772383869 27870000.000029947609 262864330.289798647165 1 60365.082413482 2024-02-25T01:58:40.524893+00:00 19994330.289937607944 27869999.999974254519 262864330.289908170700 1 60365.082425148 2024-02-25T01:58:41.532827+00:00 19994330.290089678019 27870000.000027872622 262864330.290113836527 1 60365.082436644 2024-02-25T01:58:42.525985+00:00 19994330.289850283414 27869999.999963738024 262864330.289810329676 1 60365.082448297 2024-02-25T01:58:43.532888+00:00 19994330.290073931217 27869999.999997429550 262864330.290067672729 1 60365.082459850 2024-02-25T01:58:44.531035+00:00 19994330.290151134133 27870000.000011175871 262864330.290158629417 1 60365.082471661 2024-02-25T01:58:45.551547+00:00 19994330.290200117975 27869999.999938886613 262864330.290135294199 1 60365.082483101 2024-02-25T01:58:46.539885+00:00 19994330.290002647787 27870000.000020083040 262864330.290019035339 1 60365.082494611 2024-02-25T01:58:47.534427+00:00 19994330.289927367121 27869999.999956618994 262864330.289880275726 1 60365.082506115 2024-02-25T01:58:48.528291+00:00 19994330.290192924440 27869999.999992288649 262864330.290181517601 1 60365.082517927 2024-02-25T01:58:49.548897+00:00 19994330.290036160499 27869999.999974008650 262864330.290006488562 1 60365.082529296 2024-02-25T01:58:50.531158+00:00 19994330.290194619447 27869999.999951507896 262864330.290142446756 1 60365.082540845 2024-02-25T01:58:51.529062+00:00 19994330.290009938180 27869999.999976094812 262864330.289982348680 1 60365.082552514 2024-02-25T01:58:52.537211+00:00 19994330.289837785065 27869999.999998163432 262864330.289832234383 1 60365.082564125 2024-02-25T01:58:53.540392+00:00 19994330.290171153843 27869999.999975424260 262864330.290142863989 1 60365.082575783 2024-02-25T01:58:54.547653+00:00 19994330.290096186101 27870000.000016734004 262864330.290109246969 1 60365.082587173 2024-02-25T01:58:55.531784+00:00 19994330.290116842836 27870000.000019844621 262864330.290132999420 1 60365.082598940 2024-02-25T01:58:56.548388+00:00 19994330.290039151907 27870000.000046610832 262864330.290082067251 1 60365.082610343 2024-02-25T01:58:57.533628+00:00 19994330.289938628674 27870000.000071749091 262864330.290006697178 1 60365.082621821 2024-02-25T01:58:58.525298+00:00 19994330.290205702186 27870000.000081039965 262864330.290283024311 1 60365.082633534 2024-02-25T01:58:59.537281+00:00 19994330.289987649769 27869999.999994657934 262864330.289978623390 1 60365.082645195 2024-02-25T01:59:00.544832+00:00 19994330.290016811341 27869999.999997366220 262864330.290010482073 1 60365.082656699 2024-02-25T01:59:01.538816+00:00 19994330.290096025914 27869999.999979645014 262864330.290071964264 1 60365.082668189 2024-02-25T01:59:02.531578+00:00 19994330.289966411889 27869999.999928750098 262864330.289891451597 1 60365.082679691 2024-02-25T01:59:03.525271+00:00 19994330.289886109531 27869999.999964758754 262864330.289847195148 1 60365.082691221 2024-02-25T01:59:04.521484+00:00 19994330.290049083531 27870000.000016737729 262864330.290062129498 1 60365.082702781 2024-02-25T01:59:05.520282+00:00 19994330.290127620101 27870000.000034108758 262864330.290158033371 1 60365.082714379 2024-02-25T01:59:06.522374+00:00 19994330.289988156408 27869999.999950755388 262864330.289935231209 1 60365.082725953 2024-02-25T01:59:07.522389+00:00 19994330.289896771312 27869999.999986577779 262864330.289879679680 1 60365.082737504 2024-02-25T01:59:08.520360+00:00 19994330.290011532605 27869999.999958362430 262864330.289966195822 1 60365.082749097 2024-02-25T01:59:09.521970+00:00 19994330.290101133287 27870000.000022187829 262864330.290119618177 1 60365.082760705 2024-02-25T01:59:10.524907+00:00 19994330.290062006563 27869999.999962612987 262864330.290020942688 1 60365.082772272 2024-02-25T01:59:11.524311+00:00 19994330.290163915604 27870000.000019494444 262864330.290179699659 1 60365.082783860 2024-02-25T01:59:12.525475+00:00 19994330.290124114603 27869999.999980870634 262864330.290101289749 1 60365.082795669 2024-02-25T01:59:13.545779+00:00 19994330.289970047772 27870000.000014279038 262864330.289980620146 1 60365.082807031 2024-02-25T01:59:14.527539+00:00 19994330.290090486407 27870000.000080931932 262864330.290167748928 1 60365.082818563 2024-02-25T01:59:15.523804+00:00 19994330.289932850748 27870000.000001624227 262864330.289930760860 1 60365.082830186 2024-02-25T01:59:16.528123+00:00 19994330.290002029389 27870000.000021513551 262864330.290019840002 1 60365.082841796 2024-02-25T01:59:17.531155+00:00 19994330.290021087974 27869999.999973256141 262864330.289990663528 1 60365.082853371 2024-02-25T01:59:18.531248+00:00 19994330.289970397949 27870000.000002678484 262864330.289969384670 1 60365.082864834 2024-02-25T01:59:19.521707+00:00 19994330.290095772594 27869999.999978266656 262864330.290070354939 1 60365.082876448 2024-02-25T01:59:20.525123+00:00 19994330.290130965412 27869999.999978054315 262864330.290105342865 1 60365.082888023 2024-02-25T01:59:21.525187+00:00 19994330.289829365909 27869999.999933898449 262864330.289759576321 1 60365.082899687 2024-02-25T01:59:22.532974+00:00 19994330.290002208203 27869999.999894697219 262864330.289893209934 1 60365.082911259 2024-02-25T01:59:23.532739+00:00 19994330.289951086044 27869999.999984551221 262864330.289931952953 1 60365.082922879 2024-02-25T01:59:24.536766+00:00 19994330.290162354708 27869999.999998904765 262864330.290157556534 1 60365.082934333 2024-02-25T01:59:25.526417+00:00 19994330.289960402995 27870000.000006925315 262864330.289963632822 1 60365.082945938 2024-02-25T01:59:26.529045+00:00 19994330.289977204055 27870000.000000111759 262864330.289973616600 1 60365.082957658 2024-02-25T01:59:27.541639+00:00 19994330.290019381791 27869999.999974105507 262864330.289989799261 1 60365.082969044 2024-02-25T01:59:28.525386+00:00 19994330.290084611624 27870000.000030931085 262864330.290111839771 1 60365.082980690 2024-02-25T01:59:29.531560+00:00 19994330.290090661496 27869999.999998655170 262864330.290085613728 1 60365.082992288 2024-02-25T01:59:30.533689+00:00 19994330.289866041392 27869999.999969586730 262864330.289831936359 1 60365.083004011 2024-02-25T01:59:31.546522+00:00 19994330.290312364697 27869999.999997682869 262864330.290306329727 1 60365.083015453 2024-02-25T01:59:32.535102+00:00 19994330.290244743228 27870000.000020198524 262864330.290261268616 1 60365.083026960 2024-02-25T01:59:33.529378+00:00 19994330.289983317256 27870000.000014107674 262864330.289993703365 1 60365.083038522 2024-02-25T01:59:34.528314+00:00 19994330.290121693164 27870000.000023681670 262864330.290141701698 1 60365.083050102 2024-02-25T01:59:35.528810+00:00 19994330.290099769831 27870000.000057242811 262864330.290153324604 1 60365.083061634 2024-02-25T01:59:36.525143+00:00 19994330.289971709251 27870000.000035095960 262864330.290003120899 1 60365.083073322 2024-02-25T01:59:37.535044+00:00 19994330.290102206171 27870000.000015541911 262864330.290114074945 1 60365.083084842 2024-02-25T01:59:38.530329+00:00 19994330.289975062013 27869999.999993167818 262864330.289964556694 1 60365.083096446 2024-02-25T01:59:39.532922+00:00 19994330.289880935103 27870000.000020712614 262864330.289897948503 1 60365.083107970 2024-02-25T01:59:40.528563+00:00 19994330.290133345872 27870000.000036925077 262864330.290166586637 1 60365.083119612 2024-02-25T01:59:41.534506+00:00 19994330.289758969098 27869999.999982774258 262864330.289738059044 1 60365.083131184 2024-02-25T01:59:42.534262+00:00 19994330.290013097227 27869999.999976042658 262864330.289985448122 1 60365.083142733 2024-02-25T01:59:43.532152+00:00 19994330.289994981140 27870000.000022049993 262864330.290013343096 1 60365.083154361 2024-02-25T01:59:44.536789+00:00 19994330.290016364306 27870000.000000763685 262864330.290013432503 1 60365.083166166 2024-02-25T01:59:45.556777+00:00 19994330.289637040347 27870000.000019878149 262864330.289653211832 1 60365.083177591 2024-02-25T01:59:46.543884+00:00 19994330.290026761591 27869999.999979671091 262864330.290002733469 1 60365.083188974 2024-02-25T01:59:47.527370+00:00 19994330.289803002030 27869999.999973714352 262864330.289773017168 1 60365.083200607 2024-02-25T01:59:48.532479+00:00 19994330.290178943425 27869999.999972049147 262864330.290147304535 1 60365.083212174 2024-02-25T01:59:49.531800+00:00 19994330.290282040834 27869999.999974627048 262864330.290252983570 1 60365.083223721 2024-02-25T01:59:50.529533+00:00 19994330.290115445852 27869999.999876670539 262864330.289988428354 1 60365.083235260 2024-02-25T01:59:51.526496+00:00 19994330.289877030998 27869999.999983448535 262864330.289856791496 1 60365.083246866 2024-02-25T01:59:52.529191+00:00 19994330.290148597211 27869999.999974496663 262864330.290119379759 1 60365.083258505 2024-02-25T01:59:53.534777+00:00 19994330.290111441165 27870000.000006325543 262864330.290114074945 1 60365.083269985 2024-02-25T01:59:54.526744+00:00 19994330.289904702455 27870000.000001721084 262864330.289902746677 1 60365.083281519 2024-02-25T01:59:55.523215+00:00 19994330.290224526078 27870000.000048004091 262864330.290268838406 1 60365.083293193 2024-02-25T01:59:56.531914+00:00 19994330.290052909404 27870000.000100977719 262864330.290150195360 1 60365.083304779 2024-02-25T01:59:57.532895+00:00 19994330.289962589741 27870000.000048726797 262864330.290007621050 1 60365.083316393 2024-02-25T01:59:58.536352+00:00 19994330.289889331907 27869999.999934732914 262864330.289820373058 1 60365.083327956 2024-02-25T01:59:59.535416+00:00 19994330.289981599897 27869999.999974124134 262864330.289952039719 1 60365.083339375 2024-02-25T02:00:00.521999+00:00 19994330.290287751704 27869999.999971408397 262864330.290255486965 1 60365.083350990 2024-02-25T02:00:01.525559+00:00 19994330.290101896971 27869999.999940197915 262864330.290038377047 1 60365.083362577 2024-02-25T02:00:02.526675+00:00 19994330.290253970772 27869999.999946650118 262864330.290196925402 1 60365.083374186 2024-02-25T02:00:03.529692+00:00 19994330.289885126054 27870000.000037789345 262864330.289919227362 1 60365.083385776 2024-02-25T02:00:04.531028+00:00 19994330.289956312627 27870000.000024005771 262864330.289976626635 1 60365.083397335 2024-02-25T02:00:05.529796+00:00 19994330.290248636156 27870000.000079378486 262864330.290324330330 1 60365.083408908 2024-02-25T02:00:06.529676+00:00 19994330.289946444333 27870000.000043038279 262864330.289985775948 1 60365.083420501 2024-02-25T02:00:07.531319+00:00 19994330.290217559785 27869999.999962538481 262864330.290176391602 1 60365.083432007 2024-02-25T02:00:08.525425+00:00 19994330.290112923831 27870000.000008847564 262864330.290118068457 1 60365.083443568 2024-02-25T02:00:09.524303+00:00 19994330.289937715977 27869999.999949563295 262864330.289883583784 1 60365.083455137 2024-02-25T02:00:10.523852+00:00 19994330.289960164577 27869999.999902270734 262864330.289858758450 1 60365.083466711 2024-02-25T02:00:11.523841+00:00 19994330.290042851120 27870000.000014353544 262864330.290053516626 1 60365.083478691 2024-02-25T02:00:12.558904+00:00 19994330.290104534477 27869999.999930575490 262864330.290031403303 1 60365.083489876 2024-02-25T02:00:13.525327+00:00 19994330.290059905499 27869999.999995939434 262864330.290052145720 1 60365.083501438 2024-02-25T02:00:14.524211+00:00 19994330.290045209229 27869999.999991338700 262864330.290032833815 1 60365.083513008 2024-02-25T02:00:15.523888+00:00 19994330.289879791439 27870000.000014655292 262864330.289890766144 1 60365.083524575 2024-02-25T02:00:16.523240+00:00 19994330.290260054171 27869999.999995939434 262864330.290252298117 1 60365.083536151 2024-02-25T02:00:17.523435+00:00 19994330.289699118584 27869999.999980930239 262864330.289676338434 1 60365.083547710 2024-02-25T02:00:18.522081+00:00 19994330.290120262653 27870000.000037983060 262864330.290154546499 1 60365.083559307 2024-02-25T02:00:19.524149+00:00 19994330.289882104844 27869999.999973054975 262864330.289851456881 1 60365.083570933 2024-02-25T02:00:20.528659+00:00 19994330.290060911328 27869999.999985799193 262864330.290043026209 1 60365.083582454 2024-02-25T02:00:21.524052+00:00 19994330.290179826319 27870000.000023331493 262864330.290199458599 1 60365.083594000 2024-02-25T02:00:22.521592+00:00 19994330.289830651134 27869999.999972458929 262864330.289799422026 1 60365.083605606 2024-02-25T02:00:23.524330+00:00 19994330.290212791413 27870000.000052012503 262864330.290261089802 1 60365.083617171 2024-02-25T02:00:24.523608+00:00 19994330.290234733373 27869999.999995164573 262864330.290226221085 1 60365.083628729 2024-02-25T02:00:25.522142+00:00 19994330.290138948709 27869999.999981746078 262864330.290117025375 1 60365.083640303 2024-02-25T02:00:26.522215+00:00 19994330.290174994618 27870000.000029481947 262864330.290200769901 1 60365.083651870 2024-02-25T02:00:27.521559+00:00 19994330.290138445795 27870000.000016082078 262864330.290150851011 1 60365.083663430 2024-02-25T02:00:28.520344+00:00 19994330.290143433958 27870000.000001635402 262864330.290141373873 1 60365.083675010 2024-02-25T02:00:29.520871+00:00 19994330.289951398969 27869999.999956082553 262864330.289903759956 1 60365.083686609 2024-02-25T02:00:30.522984+00:00 19994330.290015760809 27870000.000006895512 262864330.290018945932 1 60365.083698171 2024-02-25T02:00:31.521949+00:00 19994330.290453016758 27870000.000004526228 262864330.290453851223 1 60365.083709738 2024-02-25T02:00:32.521378+00:00 19994330.290013756603 27869999.999942336231 262864330.289952397346 1 60365.083721303 2024-02-25T02:00:33.520627+00:00 19994330.289875768125 27870000.000015214086 262864330.289887279272 1 60365.083732893 2024-02-25T02:00:34.521910+00:00 19994330.290074020624 27869999.999990560114 262864330.290060877800 1 60365.083744510 2024-02-25T02:00:35.525670+00:00 19994330.289961218834 27869999.999984666705 262864330.289942204952 1 60365.083756087 2024-02-25T02:00:36.525945+00:00 19994330.290185730904 27870000.000055070966 262864330.290237098932 1 60365.083767634 2024-02-25T02:00:37.523584+00:00 19994330.289845112711 27869999.999951623380 262864330.289793044329 1 60365.083779216 2024-02-25T02:00:38.524272+00:00 19994330.290060654283 27870000.000027745962 262864330.290084719658 1 60365.083790768 2024-02-25T02:00:39.522393+00:00 19994330.290042161942 27870000.000087637454 262864330.290126115084 1 60365.083802350 2024-02-25T02:00:40.523039+00:00 19994330.289977490902 27869999.999999251217 262864330.289973050356 1 60365.083813986 2024-02-25T02:00:41.528417+00:00 19994330.290107119828 27870000.000025428832 262864330.290128856897 1 60365.083825472 2024-02-25T02:00:42.520799+00:00 19994330.290005620569 27870000.000046234578 262864330.290048152208 1 60365.083837143 2024-02-25T02:00:43.529132+00:00 19994330.290083479136 27870000.000015050173 262864330.290094822645 1 60365.083848710 2024-02-25T02:00:44.528532+00:00 19994330.290021628141 27869999.999995741993 262864330.290013670921 1 60365.083860460 2024-02-25T02:00:45.543723+00:00 19994330.290181759745 27870000.000013329089 262864330.290191382170 1 60365.083871868 2024-02-25T02:00:46.529381+00:00 19994330.289893556386 27870000.000027589500 262864330.289917469025 1 60365.083883499 2024-02-25T02:00:47.534321+00:00 19994330.290106691420 27870000.000019658357 262864330.290122658014 1 60365.083894981 2024-02-25T02:00:48.526374+00:00 19994330.290190931410 27870000.000030901283 262864330.290218144655 1 60365.083906522 2024-02-25T02:00:49.523509+00:00 19994330.289792560041 27870000.000006027520 262864330.289794892073 1 60365.083918296 2024-02-25T02:00:50.540746+00:00 19994330.289974402636 27870000.000028196722 262864330.289998888969 1 60365.083929682 2024-02-25T02:00:51.524485+00:00 19994330.290089100599 27870000.000019293278 262864330.290104687214 1 60365.083941268 2024-02-25T02:00:52.525565+00:00 19994330.289860423654 27869999.999962206930 262864330.289818942547 1 60365.083952922 2024-02-25T02:00:53.532464+00:00 19994330.290092281997 27869999.999983768910 262864330.290072351694 1 60365.083964455 2024-02-25T02:00:54.528951+00:00 19994330.289963681251 27869999.999981183559 262864330.289941191673 1 60365.083976006 2024-02-25T02:00:55.526917+00:00 19994330.290140736848 27869999.999990515411 262864330.290127575397 1 60365.083987748 2024-02-25T02:00:56.541422+00:00 19994330.290021598339 27869999.999940287322 262864330.289958178997 1 60365.083999204 2024-02-25T02:00:57.531186+00:00 19994330.290158670396 27869999.999971721321 262864330.290126681328 1 60365.084010919 2024-02-25T02:00:58.543406+00:00 19994330.290099542588 27870000.000022873282 262864330.290118724108 1 60365.084022279 2024-02-25T02:00:59.524934+00:00 19994330.290045976639 27869999.999980777502 262864330.290023058653 1 60365.084033963 2024-02-25T02:01:00.534436+00:00 19994330.290178202093 27870000.000013809651 262864330.290188312531 1 60365.084045542 2024-02-25T02:01:01.534840+00:00 19994330.289942096919 27870000.000015299767 262864330.289953678846 1 60365.084056981 2024-02-25T02:01:02.523148+00:00 19994330.290155988187 27869999.999956876040 262864330.290109157562 1 60365.084068538 2024-02-25T02:01:03.521682+00:00 19994330.289793707430 27869999.999984141439 262864330.289774149656 1 60365.084080148 2024-02-25T02:01:04.524836+00:00 19994330.289900030941 27870000.000002041459 262864330.289898365736 1 60365.084091687 2024-02-25T02:01:05.521753+00:00 19994330.289973139763 27870000.000014860183 262864330.289984315634 1 60365.084103242 2024-02-25T02:01:06.520114+00:00 19994330.290112551302 27870000.000021930784 262864330.290130794048 1 60365.084114835 2024-02-25T02:01:07.521743+00:00 19994330.290156252682 27870000.000025160611 262864330.290177702904 1 60365.084126494 2024-02-25T02:01:08.529085+00:00 19994330.289811868221 27869999.999991662800 262864330.289799839258 1 60365.084138006 2024-02-25T02:01:09.523676+00:00 19994330.289946548641 27870000.000017203391 262864330.289960056543 1 60365.084149556 2024-02-25T02:01:10.521618+00:00 19994330.290267020464 27869999.999994982034 262864330.290258318186 1 60365.084161143 2024-02-25T02:01:11.522724+00:00 19994330.290220558643 27869999.999995306134 262864330.290212154388 1 60365.084172713 2024-02-25T02:01:12.522349+00:00 19994330.289986934513 27869999.999985232949 262864330.289968460798 1 60365.084184436 2024-02-25T02:01:13.535295+00:00 19994330.289813805372 27869999.999979387969 262864330.289789497852 1 60365.084195895 2024-02-25T02:01:14.525292+00:00 19994330.290285039693 27870000.000031325966 262864330.290312677622 1 60365.084207476 2024-02-25T02:01:15.525913+00:00 19994330.289984110743 27869999.999966736883 262864330.289947152138 1 60365.084219088 2024-02-25T02:01:16.529172+00:00 19994330.289757594466 27869999.999977070838 262864330.289730966091 1 60365.084230731 2024-02-25T02:01:17.535138+00:00 19994330.290181364864 27870000.000010248274 262864330.290187925100 1 60365.084242288 2024-02-25T02:01:18.533702+00:00 19994330.289901413023 27870000.000032857060 262864330.289930552244 1 60365.084253907 2024-02-25T02:01:19.537567+00:00 19994330.290262140334 27869999.999985899776 262864330.290244340897 1 60365.084265383 2024-02-25T02:01:20.529116+00:00 19994330.289966937155 27870000.000047653913 262864330.290010899305 1 60365.084277027 2024-02-25T02:01:21.535153+00:00 19994330.290113929659 27870000.000037427992 262864330.290147662163 1 60365.084288497 2024-02-25T02:01:22.526133+00:00 19994330.289889477193 27869999.999961815774 262864330.289847612381 1 60365.084300100 2024-02-25T02:01:23.528664+00:00 19994330.289974942803 27870000.000069957227 262864330.290041208267 1 60365.084311715 2024-02-25T02:01:24.532173+00:00 19994330.289977416396 27870000.000006083399 262864330.289979815483 1 60365.084323323 2024-02-25T02:01:25.535112+00:00 19994330.290099643171 27870000.000014975667 262864330.290110915899 1 60365.084334842 2024-02-25T02:01:26.530350+00:00 19994330.289888646454 27869999.999989274889 262864330.289874225855 1 60365.084346365 2024-02-25T02:01:27.525941+00:00 19994330.290335632861 27870000.000013802201 262864330.290345728397 1 60365.084357922 2024-02-25T02:01:28.524481+00:00 19994330.289837572724 27869999.999938026071 262864330.289771884680 1 60365.084369541 2024-02-25T02:01:29.528322+00:00 19994330.290127724409 27869999.999993663281 262864330.290117681026 1 60365.084381159 2024-02-25T02:01:30.532190+00:00 19994330.290093492717 27870000.000010024756 262864330.290099799633 1 60365.084392772 2024-02-25T02:01:31.535477+00:00 19994330.290003463626 27869999.999976366758 262864330.289976119995 1 60365.084404245 2024-02-25T02:01:32.526763+00:00 19994330.289963241667 27869999.999993033707 262864330.289952576160 1 60365.084415844 2024-02-25T02:01:33.528920+00:00 19994330.290058918297 27870000.000016693026 262864330.290071904659 1 60365.084427421 2024-02-25T02:01:34.529159+00:00 19994330.290043268353 27869999.999967470765 262864330.290007025003 1 60365.084439138 2024-02-25T02:01:35.541538+00:00 19994330.290161568671 27870000.000034105033 262864330.290191978216 1 60365.084450723 2024-02-25T02:01:36.542417+00:00 19994330.290059957653 27869999.999969884753 262864330.290026158094 1 60365.084462133 2024-02-25T02:01:37.528335+00:00 19994330.289946801960 27869999.999972078949 262864330.289915174246 1 60365.084473748 2024-02-25T02:01:38.531788+00:00 19994330.290069289505 27869999.999933108687 262864330.289998710155 1 60365.084485315 2024-02-25T02:01:39.531230+00:00 19994330.290055505931 27869999.999962255359 262864330.290014088154 1 60365.084496995 2024-02-25T02:01:40.540343+00:00 19994330.289896819741 27869999.999925252050 262864330.289818376303 1 60365.084508474 2024-02-25T02:01:41.532126+00:00 19994330.290239036083 27869999.999960988760 262864330.290196329355 1 60365.084520159 2024-02-25T02:01:42.541783+00:00 19994330.289842322469 27870000.000004507601 262864330.289843142033 1 60365.084531563 2024-02-25T02:01:43.527055+00:00 19994330.290009096265 27870000.000083122402 262864330.290088534355 1 60365.084543124 2024-02-25T02:01:44.525893+00:00 19994330.289977304637 27870000.000051707029 262864330.290025323629 1 60365.084554731 2024-02-25T02:01:45.528727+00:00 19994330.290182154626 27870000.000076480210 262864330.290254920721 1 60365.084566244 2024-02-25T02:01:46.523506+00:00 19994330.290104970336 27869999.999968014657 262864330.290069282055 1 60365.084577922 2024-02-25T02:01:47.532420+00:00 19994330.290052995086 27869999.999974343926 262864330.290023624897 1 60365.084589412 2024-02-25T02:01:48.525220+00:00 19994330.290093597025 27869999.999953005463 262864330.290042907000 1 60365.084601135 2024-02-25T02:01:49.538087+00:00 19994330.289702795446 27870000.000006034970 262864330.289705127478 1 60365.084612668 2024-02-25T02:01:50.534556+00:00 19994330.290079228580 27869999.999978147447 262864330.290053695440 1 60365.084624146 2024-02-25T02:01:51.526197+00:00 19994330.290110837668 27869999.999993324280 262864330.290100455284 1 60365.084635752 2024-02-25T02:01:52.528951+00:00 19994330.290035422891 27869999.999976407737 262864330.290008127689 1 60365.084647517 2024-02-25T02:01:53.545473+00:00 19994330.289974723011 27870000.000009905547 262864330.289980918169 1 60365.084658929 2024-02-25T02:01:54.531439+00:00 19994330.290076181293 27869999.999984275550 262864330.290056765079 1 60365.084670454 2024-02-25T02:01:55.527237+00:00 19994330.289929103106 27869999.999915815890 262864330.289841204882 1 60365.084682066 2024-02-25T02:01:56.530468+00:00 19994330.289860509336 27870000.000007662922 262864330.289864480495 1 60365.084693563 2024-02-25T02:01:57.523836+00:00 19994330.290017832071 27869999.999966584146 262864330.289980739355 1 60365.084705288 2024-02-25T02:01:58.536863+00:00 19994330.290002755821 27869999.999953188002 262864330.289952248335 1 60365.084716917 2024-02-25T02:01:59.541641+00:00 19994330.289959792048 27870000.000002268702 262864330.289958357811 1 60365.084728360 2024-02-25T02:02:00.530343+00:00 19994330.290092241019 27869999.999995749444 262864330.290084272623 1 60365.084739846 2024-02-25T02:02:01.522706+00:00 19994330.289756193757 27869999.999978598207 262864330.289731085300 1 60365.084751493 2024-02-25T02:02:02.528989+00:00 19994330.290020860732 27870000.000018253922 262864330.290035396814 1 60365.084763052 2024-02-25T02:02:03.527711+00:00 19994330.290034554899 27869999.999989815056 262864330.290020674467 1 60365.084774617 2024-02-25T02:02:04.526872+00:00 19994330.290150817484 27870000.000025760382 262864330.290172874928 1 60365.084786154 2024-02-25T02:02:05.523733+00:00 19994330.289952833205 27870000.000008828938 262864330.289957970381 1 60365.084797889 2024-02-25T02:02:06.537645+00:00 19994330.289941985160 27869999.999981548637 262864330.289919853210 1 60365.084809280 2024-02-25T02:02:07.521807+00:00 19994330.289982229471 27869999.999956399202 262864330.289934933186 1 60365.084820964 2024-02-25T02:02:08.531346+00:00 19994330.289950203151 27869999.999974712729 262864330.289921224117 1 60365.084832486 2024-02-25T02:02:09.526823+00:00 19994330.290097694844 27869999.999999418855 262864330.290093392134 1 60365.084844047 2024-02-25T02:02:10.525651+00:00 19994330.289897643030 27869999.999955989420 262864330.289849936962 1 60365.084855633 2024-02-25T02:02:11.526688+00:00 19994330.289909306914 27869999.999998405576 262864330.289903998375 1 60365.084867205 2024-02-25T02:02:12.526485+00:00 19994330.290087342262 27869999.999991029501 262864330.290074676275 1 60365.084878824 2024-02-25T02:02:13.530375+00:00 19994330.289957009256 27870000.000001370907 262864330.289954692125 1 60365.084890371 2024-02-25T02:02:14.528094+00:00 19994330.289855718613 27870000.000003032386 262864330.289855062962 1 60365.084902212 2024-02-25T02:02:15.551098+00:00 19994330.290183845907 27869999.999998178333 262864330.290178328753 1 60365.084913479 2024-02-25T02:02:16.524549+00:00 19994330.290071841329 27869999.999996013939 262864330.290064156055 1 60365.084925020 2024-02-25T02:02:17.521705+00:00 19994330.290035806596 27870000.000002879649 262864330.290035009384 1 60365.084936608 2024-02-25T02:02:18.522946+00:00 19994330.289978507906 27870000.000004164875 262864330.289978981018 1 60365.084948172 2024-02-25T02:02:19.522068+00:00 19994330.290172562003 27869999.999991212040 262864330.290160059929 1 60365.084959754 2024-02-25T02:02:20.522714+00:00 19994330.289919227362 27869999.999988809228 262864330.289904326200 1 60365.084971304 2024-02-25T02:02:21.520634+00:00 19994330.289989773184 27870000.000038839877 262864330.290024906397 1 60365.084982877 2024-02-25T02:02:22.520553+00:00 19994330.290060207248 27870000.000016406178 262864330.290072917938 1 60365.084994547 2024-02-25T02:02:23.528812+00:00 19994330.289986249059 27870000.000022631139 262864330.290005177259 1 60365.085006040 2024-02-25T02:02:24.521807+00:00 19994330.289940733463 27870000.000069770962 262864330.290006816387 1 60365.085017609 2024-02-25T02:02:25.521438+00:00 19994330.290187224746 27870000.000027664006 262864330.290211200714 1 60365.085029304 2024-02-25T02:02:26.531907+00:00 19994330.289881542325 27870000.000013712794 262864330.289891541004 1 60365.085040752 2024-02-25T02:02:27.521003+00:00 19994330.290288884193 27869999.999944061041 262864330.290229260921 1 60365.085052338 2024-02-25T02:02:28.521994+00:00 19994330.289900895208 27869999.999979320914 262864330.289876520634 1 60365.085063891 2024-02-25T02:02:29.520128+00:00 19994330.289887771010 27869999.999983973801 262864330.289868056774 1 60365.085075499 2024-02-25T02:02:30.523128+00:00 19994330.290079370141 27869999.999980777502 262864330.290056467056 1 60365.085087056 2024-02-25T02:02:31.521679+00:00 19994330.289936345071 27869999.999965213239 262864330.289897859097 1 60365.085098656 2024-02-25T02:02:32.523881+00:00 19994330.290184848011 27869999.999988105148 262864330.290169268847 1 60365.085110218 2024-02-25T02:02:33.522815+00:00 19994330.289999846369 27870000.000021811575 262864330.290017962456 1 60365.085121820 2024-02-25T02:02:34.525259+00:00 19994330.290057487786 27870000.000018801540 262864330.290072590113 1 60365.085133350 2024-02-25T02:02:35.521398+00:00 19994330.290005933493 27870000.000048425049 262864330.290050655603 1 60365.085144939 2024-02-25T02:02:36.522769+00:00 19994330.290046885610 27870000.000048648566 262864330.290091812611 1 60365.085156544 2024-02-25T02:02:37.525393+00:00 19994330.289964526892 27870000.000037200749 262864330.289998024702 1 60365.085168080 2024-02-25T02:02:38.522164+00:00 19994330.290126118809 27870000.000031739473 262864330.290154159069 1 60365.085179646 2024-02-25T02:02:39.521455+00:00 19994330.290045294911 27869999.999995578080 262864330.290037184954 1 60365.085191261 2024-02-25T02:02:40.524963+00:00 19994330.290021531284 27870000.000049807131 262864330.290067642927 1 60365.085202837 2024-02-25T02:02:41.525108+00:00 19994330.289937283844 27870000.000016961247 262864330.289950549603 1 60365.085214446 2024-02-25T02:02:42.528178+00:00 19994330.290169309825 27869999.999989565462 262864330.290155172348 1 60365.085226005 2024-02-25T02:02:43.526869+00:00 19994330.289904173464 27870000.000058323145 262864330.289958804846 1 60365.085237598 2024-02-25T02:02:44.528447+00:00 19994330.290089517832 27870000.000012323260 262864330.290098160505 1 60365.085249290 2024-02-25T02:02:45.538627+00:00 19994330.289971325547 27869999.999983280897 262864330.289950907230 1 60365.085260777 2024-02-25T02:02:46.531104+00:00 19994330.289951637387 27869999.999991122633 262864330.289939045906 1 60365.085272348 2024-02-25T02:02:47.530860+00:00 19994330.290076851845 27869999.999962497503 262864330.290035665035 1 60365.085283880 2024-02-25T02:02:48.527222+00:00 19994330.290011275560 27869999.999991364777 262864330.289998948574 1 60365.085295636 2024-02-25T02:02:49.542989+00:00 19994330.290268845856 27870000.000030402094 262864330.290295541286 1 60365.085306968 2024-02-25T02:02:50.522028+00:00 19994330.290090497583 27870000.000052560121 262864330.290139377117 1 60365.085318557 2024-02-25T02:02:51.523297+00:00 19994330.289926812053 27869999.999996911734 262864330.289920032024 1 60365.085330212 2024-02-25T02:02:52.530337+00:00 19994330.289981041104 27870000.000013202429 262864330.289990544319 1 60365.085341742 2024-02-25T02:02:53.526477+00:00 19994330.290096353740 27870000.000023975968 262864330.290116608143 1 60365.085353333 2024-02-25T02:02:54.527911+00:00 19994330.290141999722 27870000.000011600554 262864330.290149897337 1 60365.085364901 2024-02-25T02:02:55.527456+00:00 19994330.290012583137 27870000.000006873161 262864330.290015757084 1 60365.085376479 2024-02-25T02:02:56.527765+00:00 19994330.290125377476 27870000.000009767711 262864330.290131449699 1 60365.085388149 2024-02-25T02:02:57.536059+00:00 19994330.290245413780 27870000.000038713217 262864330.290280431509 1 60365.085399695 2024-02-25T02:02:58.533656+00:00 19994330.290178112686 27869999.999999918044 262864330.290174335241 1 60365.085411185 2024-02-25T02:02:59.526371+00:00 19994330.289696745574 27869999.999990664423 262864330.289683729410 1 60365.085423006 2024-02-25T02:03:00.547678+00:00 19994330.290436446667 27869999.999980911613 262864330.290413677692 1 60365.085434789 2024-02-25T02:03:01.565738+00:00 19994330.289947390556 27869999.999959744513 262864330.289903432131 1 60365.085445863 2024-02-25T02:03:02.522597+00:00 19994330.290113981813 27870000.000001188368 262864330.290111482143 1 60365.085457438 2024-02-25T02:03:03.522595+00:00 19994330.290235139430 27870000.000046677887 262864330.290278106928 1 60365.085469022 2024-02-25T02:03:04.523487+00:00 19994330.290146354586 27870000.000013422221 262864330.290156066418 1 60365.085480575 2024-02-25T02:03:05.521639+00:00 19994330.290090996772 27869999.999984171242 262864330.290071487427 1 60365.085492150 2024-02-25T02:03:06.521765+00:00 19994330.289786744863 27870000.000016067177 262864330.289799124002 1 60365.085503782 2024-02-25T02:03:07.526743+00:00 19994330.289983626455 27869999.999970145524 262864330.289950072765 1 60365.085515301 2024-02-25T02:03:08.521992+00:00 19994330.290013045073 27870000.000022988766 262864330.290032327175 1 60365.085526905 2024-02-25T02:03:09.524541+00:00 19994330.290080968291 27870000.000048413873 262864330.290125668049 1 60365.085538485 2024-02-25T02:03:10.525078+00:00 19994330.290165871382 27870000.000011973083 262864330.290174156427 1 60365.085550052 2024-02-25T02:03:11.524524+00:00 19994330.289961203933 27869999.999934390187 262864330.289891898632 1 60365.085561597 2024-02-25T02:03:12.521995+00:00 19994330.289816126227 27869999.999967496842 262864330.289779901505 1 60365.085573345 2024-02-25T02:03:13.537026+00:00 19994330.290070269257 27869999.999956529588 262864330.290023088455 1 60365.085584751 2024-02-25T02:03:14.522469+00:00 19994330.290223799646 27869999.999973837286 262864330.290193945169 1 60365.085596310 2024-02-25T02:03:15.521173+00:00 19994330.289990689605 27869999.999960932881 262864330.289947926998 1 60365.085607966 2024-02-25T02:03:16.528278+00:00 19994330.290102809668 27869999.999981503934 262864330.290080606937 1 60365.085619568 2024-02-25T02:03:17.530711+00:00 19994330.290228854865 27869999.999987855554 262864330.290212988853 1 60365.085631111 2024-02-25T02:03:18.527968+00:00 19994330.289936967194 27870000.000010702759 262864330.289943963289 1 60365.085642625 2024-02-25T02:03:19.522765+00:00 19994330.290052276105 27870000.000025019050 262864330.290073603392 1 60365.085654189 2024-02-25T02:03:20.521971+00:00 19994330.289909414947 27869999.999989692122 262864330.289895415306 1 60365.085665878 2024-02-25T02:03:21.531847+00:00 19994330.289882257581 27869999.999983519316 262864330.289862096310 1 60365.085677410 2024-02-25T02:03:22.528165+00:00 19994330.290038898587 27869999.999966353178 262864330.290001571178 1 60365.085689076 2024-02-25T02:03:23.536188+00:00 19994330.290043022484 27870000.000044845045 262864330.290084183216 1 60365.085700553 2024-02-25T02:03:24.527786+00:00 19994330.289897907525 27870000.000007696450 262864330.289901912212 1 60365.085712089 2024-02-25T02:03:25.524503+00:00 19994330.290212132037 27870000.000044468790 262864330.290252894163 1 60365.085723668 2024-02-25T02:03:26.524925+00:00 19994330.290122762322 27870000.000002272427 262864330.290121316910 1 60365.085735369 2024-02-25T02:03:27.535870+00:00 19994330.289975360036 27870000.000025581568 262864330.289997220039 1 60365.085746862 2024-02-25T02:03:28.528925+00:00 19994330.290020767599 27869999.999987937510 262864330.290004998446 1 60365.085758513 2024-02-25T02:03:29.535521+00:00 19994330.290107835084 27869999.999999988824 262864330.290104150772 1 60365.085770010 2024-02-25T02:03:30.528860+00:00 19994330.289949633181 27870000.000006038696 262864330.289951980114 1 60365.085781791 2024-02-25T02:03:31.546752+00:00 19994330.289989043027 27870000.000029664487 262864330.290015012026 1 60365.085793236 2024-02-25T02:03:32.535600+00:00 19994330.289992254227 27870000.000000249594 262864330.289988785982 1 60365.085804921 2024-02-25T02:03:33.545149+00:00 19994330.289876274765 27870000.000016931444 262864330.289889514446 1 60365.085816484 2024-02-25T02:03:34.544215+00:00 19994330.290203515440 27869999.999977581203 262864330.290177404881 1 60365.085828055 2024-02-25T02:03:35.543935+00:00 19994330.290042400360 27870000.000000860542 262864330.290039569139 1 60365.085839479 2024-02-25T02:03:36.531013+00:00 19994330.290116932243 27869999.999947693199 262864330.290060937405 1 60365.085851158 2024-02-25T02:03:37.540042+00:00 19994330.290141370147 27870000.000026289374 262864330.290163964033 1 60365.085862589 2024-02-25T02:03:38.527698+00:00 19994330.290080487728 27869999.999977428466 262864330.290054231882 1 60365.085874175 2024-02-25T02:03:39.528718+00:00 19994330.290132869035 27869999.999903686345 262864330.290032863617 1 60365.085885893 2024-02-25T02:03:40.541126+00:00 19994330.290043503046 27869999.999966554344 262864330.290006369352 1 60365.085897326 2024-02-25T02:03:41.529025+00:00 19994330.290054243058 27869999.999947104603 262864330.289997637272 1 60365.085908880 2024-02-25T02:03:42.527200+00:00 19994330.290002606809 27869999.999981246889 262864330.289980173111 1 60365.085920617 2024-02-25T02:03:43.541323+00:00 19994330.290123302490 27870000.000075533986 262864330.290195137262 1 60365.085932024 2024-02-25T02:03:44.526908+00:00 19994330.290266867727 27870000.000061884522 262864330.290325045586 1 60365.085943553 2024-02-25T02:03:45.522973+00:00 19994330.289966445416 27870000.000010583550 262864330.289973318577 1 60365.085955184 2024-02-25T02:03:46.527892+00:00 19994330.289901107550 27870000.000049576163 262864330.289947003126 1 60365.085966836 2024-02-25T02:03:47.534584+00:00 19994330.290225118399 27870000.000007446855 262864330.290228873491 1 60365.085978414 2024-02-25T02:03:48.534991+00:00 19994330.289797823876 27870000.000020720065 262864330.289814829826 1 60365.085989881 2024-02-25T02:03:49.525726+00:00 19994330.290380932391 27870000.000013526529 262864330.290390759706 1 60365.086001547 2024-02-25T02:03:50.533620+00:00 19994330.290022812784 27869999.999997247010 262864330.290016382933 1 60365.086013128 2024-02-25T02:03:51.534240+00:00 19994330.290015321225 27869999.999986115843 262864330.289997726679 1 60365.086024570 2024-02-25T02:03:52.522831+00:00 19994330.290159389377 27870000.000017970800 262864330.290173649788 1 60365.086036164 2024-02-25T02:03:53.524608+00:00 19994330.289896711707 27870000.000020910054 262864330.289913952351 1 60365.086047830 2024-02-25T02:03:54.532542+00:00 19994330.290039956570 27869999.999951340258 262864330.289987593889 1 60365.086059341 2024-02-25T02:03:55.527063+00:00 19994330.290162201971 27870000.000060394406 262864330.290218889713 1 60365.086070912 2024-02-25T02:03:56.526843+00:00 19994330.289994966239 27869999.999999102205 262864330.289990365505 1 60365.086082579 2024-02-25T02:03:57.534776+00:00 19994330.290005903691 27869999.999995280057 262864330.289997488260 1 60365.086094107 2024-02-25T02:03:58.530831+00:00 19994330.290159966797 27869999.999999117106 262864330.290155380964 1 60365.086105736 2024-02-25T02:03:59.535543+00:00 19994330.289985422045 27870000.000020835549 262864330.290002554655 1 60365.086117147 2024-02-25T02:04:00.521508+00:00 19994330.290115036070 27869999.999974351376 262864330.290085673332 1 60365.086128721 2024-02-25T02:04:01.521471+00:00 19994330.289769377559 27869999.999990388751 262864330.289756089449 1 60365.086140422 2024-02-25T02:04:02.532448+00:00 19994330.290049720556 27869999.999964363873 262864330.290010392666 1 60365.086151910 2024-02-25T02:04:03.524979+00:00 19994330.290053308010 27870000.000000882894 262864330.290050506592 1 60365.086163538 2024-02-25T02:04:04.529665+00:00 19994330.290075540543 27870000.000008080155 262864330.290079921484 1 60365.086175082 2024-02-25T02:04:05.527068+00:00 19994330.290002431720 27870000.000002823770 262864330.290001571178 1 60365.086186626 2024-02-25T02:04:06.524540+00:00 19994330.290042638779 27870000.000041529536 262864330.290080487728 1 60365.086198243 2024-02-25T02:04:07.528171+00:00 19994330.290117271245 27869999.999963745475 262864330.290077328682 1 60365.086209873 2024-02-25T02:04:08.533000+00:00 19994330.290167834610 27869999.999985251576 262864330.290149390697 1 60365.086221383 2024-02-25T02:04:09.527529+00:00 19994330.289935104549 27870000.000022191554 262864330.289953619242 1 60365.086233021 2024-02-25T02:04:10.533009+00:00 19994330.289879593998 27869999.999999206513 262864330.289875090122 1 60365.086244521 2024-02-25T02:04:11.526624+00:00 19994330.290010914207 27870000.000015217811 262864330.290022432804 1 60365.086256098 2024-02-25T02:04:12.526895+00:00 19994330.290041957051 27870000.000042743981 262864330.290080994368 1 60365.086267660 2024-02-25T02:04:13.525848+00:00 19994330.290010951459 27869999.999990303069 262864330.289997577667 1 60365.086279239 2024-02-25T02:04:14.526220+00:00 19994330.290080077946 27870000.000043325126 262864330.290119707584 1 60365.086290765 2024-02-25T02:04:15.522059+00:00 19994330.290050644428 27870000.000000763685 262864330.290047734976 1 60365.086302333 2024-02-25T02:04:16.521557+00:00 19994330.290145568550 27869999.999941542745 262864330.290083408356 1 60365.086313899 2024-02-25T02:04:17.520899+00:00 19994330.289928656071 27869999.999971542507 262864330.289896488190 1 60365.086325494 2024-02-25T02:04:18.522703+00:00 19994330.290047083050 27869999.999986242503 262864330.290029615164 1 60365.086337065 2024-02-25T02:04:19.522424+00:00 19994330.290144961327 27869999.999971173704 262864330.290112435818 1 60365.086348653 2024-02-25T02:04:20.523641+00:00 19994330.290016930550 27869999.999983787537 262864330.289997011423 1 60365.086360225 2024-02-25T02:04:21.523458+00:00 19994330.290079906583 27869999.999997071922 262864330.290073275566 1 60365.086371777 2024-02-25T02:04:22.521498+00:00 19994330.289951220155 27869999.999995283782 262864330.289942800999 1 60365.086383374 2024-02-25T02:04:23.523568+00:00 19994330.290259685367 27870000.000020451844 262864330.290276437998 1 60365.086395065 2024-02-25T02:04:24.533618+00:00 19994330.290145501494 27870000.000009436160 262864330.290151238441 1 60365.086406662 2024-02-25T02:04:25.535630+00:00 19994330.290063951164 27869999.999964017421 262864330.290024280548 1 60365.086418159 2024-02-25T02:04:26.528961+00:00 19994330.289871353656 27869999.999978117645 262864330.289845794439 1 60365.086429673 2024-02-25T02:04:27.523761+00:00 19994330.289952535182 27869999.999977909029 262864330.289926767349 1 60365.086441224 2024-02-25T02:04:28.521728+00:00 19994330.290157366544 27869999.999995194376 262864330.290148884058 1 60365.086452812 2024-02-25T02:04:29.522994+00:00 19994330.290036711842 27869999.999982412905 262864330.290015429258 1 60365.086464382 2024-02-25T02:04:30.522616+00:00 19994330.290131781250 27870000.000014141202 262864330.290142208338 1 60365.086475948 2024-02-25T02:04:31.521916+00:00 19994330.289866611362 27870000.000022538006 262864330.289885461330 1 60365.086487565 2024-02-25T02:04:32.525610+00:00 19994330.290010686964 27870000.000022511929 262864330.290029495955 1 60365.086499093 2024-02-25T02:04:33.521622+00:00 19994330.290124561638 27870000.000031128526 262864330.290151983500 1 60365.086510669 2024-02-25T02:04:34.521838+00:00 19994330.290135033429 27870000.000026255846 262864330.290157586336 1 60365.086522250 2024-02-25T02:04:35.522430+00:00 19994330.289813425392 27870000.000009514391 262864330.289819240570 1 60365.086533951 2024-02-25T02:04:36.533375+00:00 19994330.289954893291 27870000.000037737191 262864330.289988934994 1 60365.086545398 2024-02-25T02:04:37.522388+00:00 19994330.290048517287 27869999.999995283782 262864330.290040105581 1 60365.086556996 2024-02-25T02:04:38.524458+00:00 19994330.290258497000 27869999.999985922128 262864330.290240734816 1 60365.086568529 2024-02-25T02:04:39.520862+00:00 19994330.290122207254 27870000.000054944307 262864330.290173470974 1 60365.086580127 2024-02-25T02:04:40.522964+00:00 19994330.289964083582 27870000.000047527254 262864330.290007919073 1 60365.086591682 2024-02-25T02:04:41.521336+00:00 19994330.290049903095 27870000.000014591962 262864330.290060818195 1 60365.086603262 2024-02-25T02:04:42.521886+00:00 19994330.290056049824 27870000.000009112060 262864330.290061473846 1 60365.086614907 2024-02-25T02:04:43.528000+00:00 19994330.289813127369 27870000.000005867332 262864330.289815306664 1 60365.086626468 2024-02-25T02:04:44.526868+00:00 19994330.290180195123 27870000.000030614436 262864330.290207117796 1 60365.086638136 2024-02-25T02:04:45.534946+00:00 19994330.289961583912 27870000.000014580786 262864330.289972454309 1 60365.086649585 2024-02-25T02:04:46.524152+00:00 19994330.289980188012 27870000.000012770295 262864330.289989233017 1 60365.086661190 2024-02-25T02:04:47.526822+00:00 19994330.290088638663 27869999.999971345067 262864330.290056288242 1 60365.086672734 2024-02-25T02:04:48.524162+00:00 19994330.289942953736 27870000.000014517456 262864330.289953768253 1 60365.086684377 2024-02-25T02:04:49.530182+00:00 19994330.289980735630 27870000.000015635043 262864330.289992690086 1 60365.086695888 2024-02-25T02:04:50.524748+00:00 19994330.290077116340 27869999.999904908240 262864330.289978325367 1 60365.086707443 2024-02-25T02:04:51.523033+00:00 19994330.290114615113 27869999.999886021018 262864330.289996951818 1 60365.086719076 2024-02-25T02:04:52.528133+00:00 19994330.289964083582 27869999.999942205846 262864330.289902597666 1 60365.086730738 2024-02-25T02:04:53.535785+00:00 19994330.289901286364 27869999.999968383461 262864330.289865970612 1 60365.086742268 2024-02-25T02:04:54.531999+00:00 19994330.290197014809 27869999.999973837286 262864330.290167152882 1 60365.086753760 2024-02-25T02:04:55.524803+00:00 19994330.290129426867 27869999.999972213060 262864330.290097951889 1 60365.086765401 2024-02-25T02:04:56.530599+00:00 19994330.290031660348 27869999.999988265336 262864330.290016233921 1 60365.086776942 2024-02-25T02:04:57.527756+00:00 19994330.289925206453 27869999.999994996935 262864330.289916515350 1 60365.086788630 2024-02-25T02:04:58.537645+00:00 19994330.290149185807 27870000.000035651028 262864330.290181130171 1 60365.086800144 2024-02-25T02:04:59.532429+00:00 19994330.289871342480 27869999.999926980585 262864330.289794623852 1 60365.086811604 2024-02-25T02:05:00.522602+00:00 19994330.290349673480 27869999.999983068556 262864330.290329039097 1 60365.086823170 2024-02-25T02:05:01.521894+00:00 19994330.289991974831 27869999.999998930842 262864330.289987206459 1 60365.086834771 2024-02-25T02:05:02.524168+00:00 19994330.290082618594 27870000.000013150275 262864330.290092051029 1 60365.086846443 2024-02-25T02:05:03.532683+00:00 19994330.289748732001 27869999.999992582947 262864330.289737612009 1 60365.086857934 2024-02-25T02:05:04.525459+00:00 19994330.290098365396 27870000.000002004206 262864330.290096670389 1 60365.086869563 2024-02-25T02:05:05.530217+00:00 19994330.289901405573 27869999.999999437481 262864330.289897143841 1 60365.086881138 2024-02-25T02:05:06.530358+00:00 19994330.290086608380 27869999.999972566962 262864330.290055483580 1 60365.086892659 2024-02-25T02:05:07.525740+00:00 19994330.290182568133 27869999.999988298863 262864330.290167152882 1 60365.086904183 2024-02-25T02:05:08.521434+00:00 19994330.290028959513 27870000.000010132790 262864330.290035396814 1 60365.086915762 2024-02-25T02:05:09.521871+00:00 19994330.289980407804 27869999.999981112778 262864330.289957821369 1 60365.086927395 2024-02-25T02:05:10.526952+00:00 19994330.290048863739 27870000.000012498349 262864330.290057659149 1 60365.086938932 2024-02-25T02:05:11.523683+00:00 19994330.290020938963 27869999.999989286065 262864330.290006518364 1 60365.086950561 2024-02-25T02:05:12.528507+00:00 19994330.289965052158 27870000.000015478581 262864330.289976835251 1 60365.086962071 2024-02-25T02:05:13.522917+00:00 19994330.289983049035 27869999.999995384365 262864330.289974749088 1 60365.086973624 2024-02-25T02:05:14.521115+00:00 19994330.289828650653 27870000.000053931028 262864330.289878904819 1 60365.086985210 2024-02-25T02:05:15.522168+00:00 19994330.290135417134 27870000.000128392130 262864330.290260106325 1 60365.086996766 2024-02-25T02:05:16.520581+00:00 19994330.289797026664 27870000.000015355647 262864330.289808690548 1 60365.087008344 2024-02-25T02:05:17.520970+00:00 19994330.290116231889 27869999.999992754310 262864330.290105283260 1 60365.087019998 2024-02-25T02:05:18.527808+00:00 19994330.290011972189 27869999.999972723424 262864330.289981007576 1 60365.087031486 2024-02-25T02:05:19.520329+00:00 19994330.289997398853 27869999.999969944358 262864330.289963662624 1 60365.087043151 2024-02-25T02:05:20.528255+00:00 19994330.290048263967 27869999.999969687313 262864330.290014266968 1 60365.087054644 2024-02-25T02:05:21.521256+00:00 19994330.290053013712 27870000.000022310764 262864330.290071636438 1 60365.087066209 2024-02-25T02:05:22.520478+00:00 19994330.289878115058 27869999.999952666461 262864330.289827108383 1 60365.087077833 2024-02-25T02:05:23.524800+00:00 19994330.290145408362 27869999.999963130802 262864330.290104836226 1 60365.087089397 2024-02-25T02:05:24.523925+00:00 19994330.290072936565 27869999.999920770526 262864330.289990037680 1 60365.087101041 2024-02-25T02:05:25.529956+00:00 19994330.290191229433 27870000.000011205673 262864330.290198743343 1 60365.087112588 2024-02-25T02:05:26.527631+00:00 19994330.289991825819 27870000.000007163733 262864330.289995282888 1 60365.087124091 2024-02-25T02:05:27.521460+00:00 19994330.289911404252 27870000.000049937516 262864330.289957642555 1 60365.087135704 2024-02-25T02:05:28.524812+00:00 19994330.290102444589 27870000.000055812299 262864330.290154576302 1 60365.087147260 2024-02-25T02:05:29.523217+00:00 19994330.290061254054 27870000.000016044825 262864330.290073603392 1 60365.087158814 2024-02-25T02:05:30.521531+00:00 19994330.290070891380 27869999.999990396202 262864330.290057599545 1 60365.087170407 2024-02-25T02:05:31.523135+00:00 19994330.290047891438 27870000.000056151301 262864330.290100336075 1 60365.087182004 2024-02-25T02:05:32.525106+00:00 19994330.290156852454 27870000.000030916184 262864330.290184050798 1 60365.087193571 2024-02-25T02:05:33.524573+00:00 19994330.290048722178 27870000.000048819929 262864330.290093839169 1 60365.087205105 2024-02-25T02:05:34.521016+00:00 19994330.290006395429 27869999.999981503934 262864330.289984196424 1 60365.087216666 2024-02-25T02:05:35.519908+00:00 19994330.289935853332 27869999.999971922487 262864330.289904087782 1 60365.087228262 2024-02-25T02:05:36.521864+00:00 19994330.290236264467 27869999.999930832535 262864330.290163397789 1 60365.087239825 2024-02-25T02:05:37.520864+00:00 19994330.289913471788 27869999.999903384596 262864330.289813160896 1 60365.087251439 2024-02-25T02:05:38.524284+00:00 19994330.289919916540 27869999.999928012490 262864330.289844214916 1 60365.087263062 2024-02-25T02:05:39.528508+00:00 19994330.289959341288 27869999.999947760254 262864330.289903402328 1 60365.087274631 2024-02-25T02:05:40.528175+00:00 19994330.290266320109 27870000.000015422702 262864330.290278077126 1 60365.087286223 2024-02-25T02:05:41.529631+00:00 19994330.290060751140 27870000.000030234456 262864330.290087282658 1 60365.087297880 2024-02-25T02:05:42.536843+00:00 19994330.289917942137 27870000.000020455569 262864330.289934694767 1 60365.087309389 2024-02-25T02:05:43.531214+00:00 19994330.290109347552 27870000.000015042722 262864330.290120691061 1 60365.087321050 2024-02-25T02:05:44.538750+00:00 19994330.289907850325 27870000.000027522445 262864330.289931684732 1 60365.087332495 2024-02-25T02:05:45.527545+00:00 19994330.290107734501 27870000.000006444752 262864330.290110468864 1 60365.087344141 2024-02-25T02:05:46.533808+00:00 19994330.290195148438 27870000.000023227185 262864330.290214657784 1 60365.087355631 2024-02-25T02:05:47.526573+00:00 19994330.290083963424 27869999.999949660152 262864330.290029942989 1 60365.087367244 2024-02-25T02:05:48.529874+00:00 19994330.290008813143 27869999.999977536500 262864330.289982646704 1 60365.087378896 2024-02-25T02:05:49.536591+00:00 19994330.289925459772 27869999.999970752746 262864330.289892524481 1 60365.087390317 2024-02-25T02:05:50.523387+00:00 19994330.289973169565 27869999.999968759716 262864330.289938241243 1 60365.087402049 2024-02-25T02:05:51.537044+00:00 19994330.289946917444 27870000.000000424683 262864330.289943635464 1 60365.087413487 2024-02-25T02:05:52.525313+00:00 19994330.290158759803 27869999.999999079853 262864330.290154129267 1 60365.087425179 2024-02-25T02:05:53.535486+00:00 19994330.289883669466 27870000.000057727098 262864330.289937704802 1 60365.087436722 2024-02-25T02:05:54.532756+00:00 19994330.289944373071 27870000.000044152141 262864330.289984852076 1 60365.087448288 2024-02-25T02:05:55.532095+00:00 19994330.290090143681 27870000.000032972544 262864330.290119409561 1 60365.087459776 2024-02-25T02:05:56.524602+00:00 19994330.290281306952 27870000.000047460198 262864330.290325045586 1 60365.087471345 2024-02-25T02:05:57.524229+00:00 19994330.289938058704 27869999.999918501824 262864330.289852857590 1 60365.087482961 2024-02-25T02:05:58.527820+00:00 19994330.290063474327 27869999.999962657690 262864330.290022432804 1 60365.087494575 2024-02-25T02:05:59.531325+00:00 19994330.289990484715 27869999.999946225435 262864330.289933025837 1 60365.087506128 2024-02-25T02:06:00.529451+00:00 19994330.290012188256 27869999.999993808568 262864330.290002286434 1 60365.087517637 2024-02-25T02:06:01.523832+00:00 19994330.290185622871 27869999.999994516373 262864330.290176451206 1 60365.087529306 2024-02-25T02:06:02.532079+00:00 19994330.290042258799 27870000.000029344112 262864330.290067911148 1 60365.087540837 2024-02-25T02:06:03.528307+00:00 19994330.289973832667 27870000.000002548099 262864330.289972692728 1 60365.087552413 2024-02-25T02:06:04.528516+00:00 19994330.290121138096 27870000.000060845166 262864330.290178298950 1 60365.087563904 2024-02-25T02:06:05.521329+00:00 19994330.289990987629 27870000.000109739602 262864330.290097028017 1 60365.087575571 2024-02-25T02:06:06.529344+00:00 19994330.290044337511 27870000.000060971826 262864330.290101617575 1 60365.087587127 2024-02-25T02:06:07.527768+00:00 19994330.290107145905 27870000.000011634082 262864330.290115058422 1 60365.087598711 2024-02-25T02:06:08.528609+00:00 19994330.290116924793 27869999.999957583845 262864330.290070831776 1 60365.087610245 2024-02-25T02:06:09.525193+00:00 19994330.289960358292 27869999.999970771372 262864330.289927423000 1 60365.087621856 2024-02-25T02:06:10.528371+00:00 19994330.290083412081 27869999.999992117286 262864330.290071845055 1 60365.087633396 2024-02-25T02:06:11.525357+00:00 19994330.289868865162 27869999.999930277467 262864330.289795428514 1 60365.087645247 2024-02-25T02:06:12.549295+00:00 19994330.289903510362 27869999.999926656485 262864330.289826482534 1 60365.087656501 2024-02-25T02:06:13.521702+00:00 19994330.290011066943 27869999.999974794686 262864330.289982169867 1 60365.087668141 2024-02-25T02:06:14.527383+00:00 19994330.290128499269 27870000.000007405877 262864330.290132194757 1 60365.087680095 2024-02-25T02:06:15.560205+00:00 19994330.290079552680 27870000.000007562339 262864330.290083438158 1 60365.087691303 2024-02-25T02:06:16.528604+00:00 19994330.290046978742 27870000.000016819686 262864330.290060102940 1 60365.087702821 2024-02-25T02:06:17.523721+00:00 19994330.290095787495 27870000.000043265522 262864330.290135353804 1 60365.087714377 2024-02-25T02:06:18.522214+00:00 19994330.289968900383 27870000.000073496252 262864330.290038704872 1 60365.087726431 2024-02-25T02:06:19.563656+00:00 19994330.289930935949 27870000.000008750707 262864330.289936006069 1 60365.087737577 2024-02-25T02:06:20.526624+00:00 19994330.289869356900 27870000.000053171068 262864330.289918839931 1 60365.087749093 2024-02-25T02:06:21.521630+00:00 19994330.290179613978 27870000.000012431294 262864330.290188342333 1 60365.087760761 2024-02-25T02:06:22.529803+00:00 19994330.289773475379 27869999.999978270382 262864330.289748042822 1 60365.087772314 2024-02-25T02:06:23.527989+00:00 19994330.290167048573 27870000.000032227486 262864330.290195584297 1 60365.087783900 2024-02-25T02:06:24.528927+00:00 19994330.290033806115 27869999.999994110316 262864330.290024220943 1 60365.087795410 2024-02-25T02:06:25.523451+00:00 19994330.289919581264 27869999.999974701554 262864330.289890587330 1 60365.087807030 2024-02-25T02:06:26.527399+00:00 19994330.290258612484 27870000.000069592148 262864330.290324509144 1 60365.087818553 2024-02-25T02:06:27.522978+00:00 19994330.289826374501 27869999.999997310340 262864330.289819985628 1 60365.087830134 2024-02-25T02:06:28.523543+00:00 19994330.290064763278 27870000.000024348497 262864330.290085405111 1 60365.087841695 2024-02-25T02:06:29.522452+00:00 19994330.290128387511 27869999.999997247010 262864330.290121942759 1 60365.087853299 2024-02-25T02:06:30.525097+00:00 19994330.289893336594 27870000.000027917325 262864330.289917558432 1 60365.087864890 2024-02-25T02:06:31.526491+00:00 19994330.289952874184 27870000.000004399568 262864330.289953589439 1 60365.087876395 2024-02-25T02:06:32.520515+00:00 19994330.290197968483 27869999.999997489154 262864330.290191769600 1 60365.087887991 2024-02-25T02:06:33.522458+00:00 19994330.289842203259 27869999.999975856394 262864330.289814352989 1 60365.087899640 2024-02-25T02:06:34.528900+00:00 19994330.290263611823 27870000.000040873885 262864330.290300816298 1 60365.087911122 2024-02-25T02:06:35.520893+00:00 19994330.289935201406 27870000.000036202371 262864330.289967715740 1 60365.087922735 2024-02-25T02:06:36.524299+00:00 19994330.290073439479 27869999.999972570688 262864330.290042340755 1 60365.087934268 2024-02-25T02:06:37.520747+00:00 19994330.290127687156 27870000.000007618219 262864330.290131628513 1 60365.087945881 2024-02-25T02:06:38.524142+00:00 19994330.289916522801 27870000.000014573336 262864330.289927393198 1 60365.087957415 2024-02-25T02:06:39.520621+00:00 19994330.289778243750 27870000.000056616962 262864330.289831161499 1 60365.087968993 2024-02-25T02:06:40.520998+00:00 19994330.290136720985 27869999.999936889857 262864330.290069907904 1 60365.087980619 2024-02-25T02:06:41.525487+00:00 19994330.289974264801 27869999.999975830317 262864330.289946407080 1 60365.087992184 2024-02-25T02:06:42.524710+00:00 19994330.289978615940 27870000.000032197684 262864330.290007114410 1 60365.088003878 2024-02-25T02:06:43.535012+00:00 19994330.290178328753 27870000.000008340925 262864330.290182977915 1 60365.088015454 2024-02-25T02:06:44.535197+00:00 19994330.290081337094 27869999.999980818480 262864330.290058434010 1 60365.088027089 2024-02-25T02:06:45.540501+00:00 19994330.289848536253 27870000.000026818365 262864330.289871662855 1 60365.088038566 2024-02-25T02:06:46.532089+00:00 19994330.290141325444 27870000.000014830381 262864330.290152460337 1 60365.088050089 2024-02-25T02:06:47.527706+00:00 19994330.289894204587 27869999.999945793301 262864330.289836287498 1 60365.088061815 2024-02-25T02:06:48.540772+00:00 19994330.290088210255 27869999.999902863055 262864330.289987385273 1 60365.088073217 2024-02-25T02:06:49.525959+00:00 19994330.290096145123 27869999.999899629503 262864330.289992064238 1 60365.088084796 2024-02-25T02:06:50.526339+00:00 19994330.289981611073 27870000.000012591481 262864330.289990484715 1 60365.088096420 2024-02-25T02:06:51.530700+00:00 19994330.290187705308 27869999.999977499247 262864330.290161520243 1 60365.088108009 2024-02-25T02:06:52.531980+00:00 19994330.289934884757 27869999.999993976206 262864330.289925158024 1 60365.088119533 2024-02-25T02:06:53.527683+00:00 19994330.290048282593 27869999.999992102385 262864330.290036678314 1 60365.088131208 2024-02-25T02:06:54.536396+00:00 19994330.289701972157 27870000.000006206334 262864330.289704471827 1 60365.088142840 2024-02-25T02:06:55.541385+00:00 19994330.290051117539 27869999.999979760498 262864330.290027201176 1 60365.088154331 2024-02-25T02:06:56.534220+00:00 19994330.290181182325 27870000.000000007451 262864330.290177494287 1 60365.088165834 2024-02-25T02:06:57.528015+00:00 19994330.290184114128 27870000.000005640090 262864330.290186047554 1 60365.088177443 2024-02-25T02:06:58.531102+00:00 19994330.289859682322 27869999.999995697290 262864330.289851695299 1 60365.088188997 2024-02-25T02:06:59.529346+00:00 19994330.290071491152 27870000.000009249896 262864330.290077030659 1 60365.088200517 2024-02-25T02:07:00.524666+00:00 19994330.289974115789 27869999.999970819801 262864330.289941251278 1 60365.088212155 2024-02-25T02:07:01.530220+00:00 19994330.289884947240 27870000.000073749572 262864330.289955019951 1 60365.088223676 2024-02-25T02:07:02.525599+00:00 19994330.290137801319 27870000.000094860792 262864330.290228962898 1 60365.088235196 2024-02-25T02:07:03.520894+00:00 19994330.290167052299 27870000.000065144151 262864330.290228515863 1 60365.088246768 2024-02-25T02:07:04.520803+00:00 19994330.290162306279 27870000.000027745962 262864330.290186345577 1 60365.088258369 2024-02-25T02:07:05.523077+00:00 19994330.289952546358 27870000.000004950911 262864330.289953798056 1 60365.088269935 2024-02-25T02:07:06.522350+00:00 19994330.290089316666 27869999.999991081655 262864330.290076702833 1 60365.088281523 2024-02-25T02:07:07.523546+00:00 19994330.290021508932 27870000.000033203512 262864330.290051013231 1 60365.088293116 2024-02-25T02:07:08.525184+00:00 19994330.290033169091 27870000.000022578984 262864330.290052056313 1 60365.088304676 2024-02-25T02:07:09.523964+00:00 19994330.289999462664 27869999.999984506518 262864330.289980262518 1 60365.088316234 2024-02-25T02:07:10.522596+00:00 19994330.289973542094 27869999.999986499548 262864330.289956331253 1 60365.088327875 2024-02-25T02:07:11.528427+00:00 19994330.290048517287 27869999.999998480082 262864330.290043294430 1 60365.088339361 2024-02-25T02:07:12.520786+00:00 19994330.290107548237 27869999.999986726791 262864330.290090590715 1 60365.088351116 2024-02-25T02:07:13.536383+00:00 19994330.289979360998 27870000.000010479242 262864330.289986163378 1 60365.088362657 2024-02-25T02:07:14.533519+00:00 19994330.290276639163 27869999.999986410141 262864330.290259361267 1 60365.088374292 2024-02-25T02:07:15.538864+00:00 19994330.290097668767 27869999.999997060746 262864330.290091037750 1 60365.088385745 2024-02-25T02:07:16.528412+00:00 19994330.289980642498 27869999.999980919063 262864330.289957880974 1 60365.088397451 2024-02-25T02:07:17.539731+00:00 19994330.289927195758 27869999.999923862517 262864330.289847344160 1 60365.088408861 2024-02-25T02:07:18.525617+00:00 19994330.289927829057 27869999.999982196838 262864330.289906352758 1 60365.088420428 2024-02-25T02:07:19.525000+00:00 19994330.289980679750 27869999.999939545989 262864330.289916545153 1 60365.088432012 2024-02-25T02:07:20.525805+00:00 19994330.290116891265 27869999.999915935099 262864330.290029108524 1 60365.088443643 2024-02-25T02:07:21.530738+00:00 19994330.289923533797 27869999.999897062778 262864330.289816915989 1 60365.088455386 2024-02-25T02:07:22.545369+00:00 19994330.290258020163 27870000.000009089708 262864330.290263414383 1 60365.088466777 2024-02-25T02:07:23.529472+00:00 19994330.289982855320 27869999.999949101359 262864330.289928257465 1 60365.088478310 2024-02-25T02:07:24.526018+00:00 19994330.290105801076 27870000.000005863607 262864330.290107965469 1 60365.088489959 2024-02-25T02:07:25.532487+00:00 19994330.290007490665 27869999.999998904765 262864330.290002703667 1 60365.088501424 2024-02-25T02:07:26.522977+00:00 19994330.289972100407 27870000.000036049634 262864330.290004462004 1 60365.088513088 2024-02-25T02:07:27.530829+00:00 19994330.289976838976 27870000.000067438930 262864330.290040582418 1 60365.088524644 2024-02-25T02:07:28.529273+00:00 19994330.290044948459 27870000.000051502138 262864330.290092766285 1 60365.088536188 2024-02-25T02:07:29.526682+00:00 19994330.290376372635 27870000.000046133995 262864330.290418803692 1 60365.088547753 2024-02-25T02:07:30.525891+00:00 19994330.289991449565 27869999.999973703176 262864330.289961457253 1 60365.088559541 2024-02-25T02:07:31.544339+00:00 19994330.290389724076 27870000.000004712492 262864330.290390729904 1 60365.088570870 2024-02-25T02:07:32.523131+00:00 19994330.289977863431 27869999.999995969236 262864330.289970159531 1 60365.088582455 2024-02-25T02:07:33.524101+00:00 19994330.290058761835 27870000.000039674342 262864330.290094733238 1 60365.088594134 2024-02-25T02:07:34.533166+00:00 19994330.290111791342 27870000.000016376376 262864330.290124475956 1 60365.088605637 2024-02-25T02:07:35.527055+00:00 19994330.290032275021 27870000.000025596470 262864330.290054172277 1 60365.088617188 2024-02-25T02:07:36.525013+00:00 19994330.289954114705 27869999.999965194613 262864330.289915621281 1 60365.088628918 2024-02-25T02:07:37.538540+00:00 19994330.290076982230 27869999.999920118600 262864330.289993405342 1 60365.088640326 2024-02-25T02:07:38.524193+00:00 19994330.289833977818 27869999.999924454838 262864330.289754748344 1 60365.088651962 2024-02-25T02:07:39.529519+00:00 19994330.289964467287 27869999.999944534153 262864330.289905309677 1 60365.088663502 2024-02-25T02:07:40.526551+00:00 19994330.290079358965 27870000.000001013279 262864330.290076673031 1 60365.088675200 2024-02-25T02:07:41.537282+00:00 19994330.289980415255 27870000.000008121133 262864330.289984822273 1 60365.088686752 2024-02-25T02:07:42.535337+00:00 19994330.290156591684 27870000.000035766512 262864330.290188670158 1 60365.088698404 2024-02-25T02:07:43.542103+00:00 19994330.289985828102 27870000.000018872321 262864330.290001004934 1 60365.088709844 2024-02-25T02:07:44.530550+00:00 19994330.290024697781 27870000.000001534820 262864330.290022552013 1 60365.088721709 2024-02-25T02:07:45.555663+00:00 19994330.289960272610 27869999.999990954995 262864330.289947509766 1 60365.088732983 2024-02-25T02:07:46.529703+00:00 19994330.290057580918 27869999.999946050346 262864330.289999932051 1 60365.088744488 2024-02-25T02:07:47.523716+00:00 19994330.289893910289 27869999.999943185598 262864330.289833426476 1 60365.088756173 2024-02-25T02:07:48.533354+00:00 19994330.290044628084 27869999.999950740486 262864330.289991676807 1 60365.088767727 2024-02-25T02:07:49.531626+00:00 19994330.290073968470 27869999.999963555485 262864330.290033817291 1 60365.088779386 2024-02-25T02:07:50.538924+00:00 19994330.289942089468 27870000.000007387251 262864330.289945781231 1 60365.088790849 2024-02-25T02:07:51.529382+00:00 19994330.290026869625 27870000.000079892576 262864330.290103077888 1 60365.088802407 2024-02-25T02:07:52.528019+00:00 19994330.290144909173 27870000.000024497509 262864330.290165722370 1 60365.088814105 2024-02-25T02:07:53.538681+00:00 19994330.290403101593 27870000.000086128712 262864330.290485531092 1 60365.088825620 2024-02-25T02:07:54.533534+00:00 19994330.289984766394 27869999.999947190285 262864330.289928257465 1 60365.088837179 2024-02-25T02:07:55.532315+00:00 19994330.289990808815 27869999.999979075044 262864330.289966195822 1 60365.088848644 2024-02-25T02:07:56.522870+00:00 19994330.290093574673 27870000.000052586198 262864330.290142446756 1 60365.088860329 2024-02-25T02:07:57.532445+00:00 19994330.289967022836 27870000.000011965632 262864330.289975315332 1 60365.088871982 2024-02-25T02:07:58.539246+00:00 19994330.290309846401 27869999.999996084720 262864330.290302246809 1 60365.088883412 2024-02-25T02:07:59.526774+00:00 19994330.289921805263 27870000.000008996576 262864330.289927124977 1 60365.088895246 2024-02-25T02:08:00.549239+00:00 19994330.289944045246 27870000.000016618520 262864330.289956986904 1 60365.088906559 2024-02-25T02:08:01.526663+00:00 19994330.290029771626 27870000.000053528696 262864330.290079593658 1 60365.088918093 2024-02-25T02:08:02.523207+00:00 19994330.290023852140 27870000.000075329095 262864330.290095508099 1 60365.088929678 2024-02-25T02:08:03.524163+00:00 19994330.290035650134 27870000.000034555793 262864330.290066540241 1 60365.088941280 2024-02-25T02:08:04.526623+00:00 19994330.290090482682 27870000.000005081296 262864330.290091842413 1 60365.088952834 2024-02-25T02:08:05.524826+00:00 19994330.290021564811 27869999.999988354743 262864330.290006220341 1 60365.088964383 2024-02-25T02:08:06.522649+00:00 19994330.290117438883 27869999.999965086579 262864330.290078818798 1 60365.088975943 2024-02-25T02:08:07.521452+00:00 19994330.290094092488 27869999.999989576638 262864330.290079951286 1 60365.088987564 2024-02-25T02:08:08.525495+00:00 19994330.290081843734 27869999.999881803989 262864330.289959967136 1 60365.088999157 2024-02-25T02:08:09.527194+00:00 19994330.290064919740 27869999.999965373427 262864330.290026605129 1 60365.089010702 2024-02-25T02:08:10.524668+00:00 19994330.289747379720 27869999.999971441925 262864330.289715141058 1 60365.089022259 2024-02-25T02:08:11.523195+00:00 19994330.290129434317 27869999.999956659973 262864330.290082395077 1 60365.089033938 2024-02-25T02:08:12.532290+00:00 19994330.289858847857 27869999.999971438199 262864330.289826601744 1 60365.089045458 2024-02-25T02:08:13.527609+00:00 19994330.290140274912 27870000.000011574477 262864330.290148139000 1 60365.089057005 2024-02-25T02:08:14.525206+00:00 19994330.290105592459 27869999.999971818179 262864330.290073692799 1 60365.089068539 2024-02-25T02:08:15.521779+00:00 19994330.290060020983 27870000.000016722828 262864330.290073037148 1 60365.089080129 2024-02-25T02:08:16.523144+00:00 19994330.290076553822 27869999.999990504235 262864330.290063351393 1 60365.089091755 2024-02-25T02:08:17.527673+00:00 19994330.290066711605 27870000.000046584755 262864330.290109604597 1 60365.089103276 2024-02-25T02:08:18.523053+00:00 19994330.290195912123 27869999.999983951449 262864330.290176182985 1 60365.089114847 2024-02-25T02:08:19.522766+00:00 19994330.289938706905 27869999.999993976206 262864330.289929002523 1 60365.089126423 2024-02-25T02:08:20.522922+00:00 19994330.290008645505 27870000.000024016947 262864330.290028959513 1 60365.089138006 2024-02-25T02:08:21.523730+00:00 19994330.289841748774 27870000.000048961490 262864330.289887011051 1 60365.089149544 2024-02-25T02:08:22.520645+00:00 19994330.290042120963 27869999.999983802438 262864330.290022224188 1 60365.089161165 2024-02-25T02:08:23.524613+00:00 19994330.290081139654 27870000.000070519745 262864330.290147960186 1 60365.089172787 2024-02-25T02:08:24.528761+00:00 19994330.290415614843 27870000.000021759421 262864330.290433675051 1 60365.089184284 2024-02-25T02:08:25.522121+00:00 19994330.290224876255 27869999.999877318740 262864330.290098518133 1 60365.089195846 2024-02-25T02:08:26.521039+00:00 19994330.289907656610 27870000.000023938715 262864330.289927899837 1 60365.089207461 2024-02-25T02:08:27.524628+00:00 19994330.290110271424 27869999.999985277653 262864330.290091842413 1 60365.089218994 2024-02-25T02:08:28.521059+00:00 19994330.289951473475 27869999.999924100935 262864330.289871871471 1 60365.089230572 2024-02-25T02:08:29.521412+00:00 19994330.289960656315 27869999.999922145158 262864330.289879113436 1 60365.089242191 2024-02-25T02:08:30.525307+00:00 19994330.290181960911 27869999.999997060746 262864330.290175318718 1 60365.089253739 2024-02-25T02:08:31.523012+00:00 19994330.289857987314 27869999.999945726246 262864330.289800018072 1 60365.089265290 2024-02-25T02:08:32.521024+00:00 19994330.290015824139 27869999.999985691160 262864330.289997816086 1 60365.089276879 2024-02-25T02:08:33.522310+00:00 19994330.289878755808 27870000.000008951873 262864330.289884001017 1 60365.089288447 2024-02-25T02:08:34.521782+00:00 19994330.290171008557 27870000.000051312149 262864330.290218621492 1 60365.089300044 2024-02-25T02:08:35.523804+00:00 19994330.290026992559 27870000.000067546964 262864330.290090829134 1 60365.089311718 2024-02-25T02:08:36.532491+00:00 19994330.290046185255 27869999.999996040016 262864330.290038526058 1 60365.089323186 2024-02-25T02:08:37.523298+00:00 19994330.289899643511 27870000.000039495528 262864330.289935439825 1 60365.089334752 2024-02-25T02:08:38.522561+00:00 19994330.289981648326 27870000.000062681735 262864330.290040612221 1 60365.089346318 2024-02-25T02:08:39.521825+00:00 19994330.290112707764 27870000.000025495887 262864330.290134519339 1 60365.089357958 2024-02-25T02:08:40.527577+00:00 19994330.290072817355 27869999.999990478158 262864330.290059596300 1 60365.089369504 2024-02-25T02:08:41.525178+00:00 19994330.290105678141 27869999.999940920621 262864330.290042907000 1 60365.089381078 2024-02-25T02:08:42.525107+00:00 19994330.289821948856 27869999.999986167997 262864330.289804428816 1 60365.089392672 2024-02-25T02:08:43.526903+00:00 19994330.290143385530 27870000.000025719404 262864330.290165424347 1 60365.089404286 2024-02-25T02:08:44.530317+00:00 19994330.290138043463 27869999.999942839146 262864330.290077179670 1 60365.089415964 2024-02-25T02:08:45.539264+00:00 19994330.290250465274 27870000.000053949654 262864330.290300726891 1 60365.089427441 2024-02-25T02:08:46.530910+00:00 19994330.290105056018 27870000.000054012984 262864330.290155351162 1 60365.089439285 2024-02-25T02:08:47.554223+00:00 19994330.289962556213 27870000.000082932413 262864330.290041804314 1 60365.089450648 2024-02-25T02:08:48.535972+00:00 19994330.290157306939 27870000.000027682632 262864330.290181308985 1 60365.089462241 2024-02-25T02:08:49.537633+00:00 19994330.290037773550 27870000.000036399812 262864330.290070474148 1 60365.089473772 2024-02-25T02:08:50.533940+00:00 19994330.290181707591 27869999.999992880970 262864330.290170878172 1 60365.089485279 2024-02-25T02:08:51.528146+00:00 19994330.289856944233 27870000.000011615455 262864330.289864867926 1 60365.089496755 2024-02-25T02:08:52.519590+00:00 19994330.289877213538 27870000.000042162836 262864330.289915680885 1 60365.089508619 2024-02-25T02:08:53.544703+00:00 19994330.290070448071 27870000.000016484410 262864330.290083229542 1 60365.089520000 2024-02-25T02:08:54.528005+00:00 19994330.290193885565 27869999.999959517270 262864330.290149718523 1 60365.089531668 2024-02-25T02:08:55.536097+00:00 19994330.289865303785 27869999.999967653304 262864330.289829283953 1 60365.089543153 2024-02-25T02:08:56.528392+00:00 19994330.289964780211 27869999.999990608543 262864330.289951682091 1 60365.089554714 2024-02-25T02:08:57.527272+00:00 19994330.289952207357 27869999.999980855733 262864330.289929389954 1 60365.089566307 2024-02-25T02:08:58.528950+00:00 19994330.289955113083 27870000.000036578625 262864330.289987981319 1 60365.089577913 2024-02-25T02:08:59.531702+00:00 19994330.290071591735 27870000.000041209161 262864330.290109097958 1 60365.089589522 2024-02-25T02:09:00.534723+00:00 19994330.290019210428 27869999.999992378056 262864330.290007889271 1 60365.089600950 2024-02-25T02:09:01.522138+00:00 19994330.290023811162 27870000.000024978071 262864330.290045082569 1 60365.089612529 2024-02-25T02:09:02.522499+00:00 19994330.290000602603 27869999.999995976686 262864330.289992868900 1 60365.089624105 2024-02-25T02:09:03.522671+00:00 19994330.289960101247 27869999.999996930361 262864330.289953351021 1 60365.089635663 2024-02-25T02:09:04.521258+00:00 19994330.290095165372 27869999.999993231148 262864330.290084719658 1 60365.089647234 2024-02-25T02:09:05.521014+00:00 19994330.289551317692 27869999.999990154058 262864330.289537787437 1 60365.089658867 2024-02-25T02:09:06.526086+00:00 19994330.290267348289 27869999.999978311360 262864330.290241956711 1 60365.089670397 2024-02-25T02:09:07.522319+00:00 19994330.289813492447 27869999.999983258545 262864330.289793044329 1 60365.089681962 2024-02-25T02:09:08.521499+00:00 19994330.289981301874 27869999.999973107129 262864330.289950728416 1 60365.089693544 2024-02-25T02:09:09.522251+00:00 19994330.290138456970 27869999.999990701675 262864330.290125459433 1 60365.089705089 2024-02-25T02:09:10.519679+00:00 19994330.290060751140 27870000.000017140061 262864330.290074199438 1 60365.089716718 2024-02-25T02:09:11.524434+00:00 19994330.289809960872 27870000.000033859164 262864330.289840131998 1 60365.089728298 2024-02-25T02:09:12.524947+00:00 19994330.290015894920 27870000.000047467649 262864330.290059685707 1 60365.089740029 2024-02-25T02:09:13.538464+00:00 19994330.289962708950 27870000.000029258430 262864330.289988279343 1 60365.089751602 2024-02-25T02:09:14.538391+00:00 19994330.290058467537 27870000.000031027943 262864330.290085792542 1 60365.089763105 2024-02-25T02:09:15.532320+00:00 19994330.290094219148 27870000.000008083880 262864330.290098607540 1 60365.089774736 2024-02-25T02:09:16.537184+00:00 19994330.290094926953 27869999.999993868172 262864330.290085077286 1 60365.089786264 2024-02-25T02:09:17.533193+00:00 19994330.290196184069 27869999.999999910593 262864330.290192395449 1 60365.089797885 2024-02-25T02:09:18.537242+00:00 19994330.289856906980 27870000.000018637627 262864330.289871841669 1 60365.089809366 2024-02-25T02:09:19.529225+00:00 19994330.290196850896 27870000.000002697110 262864330.290195822716 1 60365.089821108 2024-02-25T02:09:20.543679+00:00 19994330.289954803884 27869999.999984104186 262864330.289935231209 1 60365.089832594 2024-02-25T02:09:21.536109+00:00 19994330.290141459554 27869999.999991275370 262864330.290129035711 1 60365.089844173 2024-02-25T02:09:22.536519+00:00 19994330.290001172572 27870000.000010713935 262864330.290008217096 1 60365.089855667 2024-02-25T02:09:23.529610+00:00 19994330.289970856160 27870000.000003617257 262864330.289970755577 1 60365.089867214 2024-02-25T02:09:24.527281+00:00 19994330.290066879243 27869999.999988939613 262864330.290052115917 1 60365.089878828 2024-02-25T02:09:25.530739+00:00 19994330.290040973574 27869999.999996576458 262864330.290033847094 1 60365.089890402 2024-02-25T02:09:26.530736+00:00 19994330.290054101497 27869999.999995525926 262864330.290045946836 1 60365.089902070 2024-02-25T02:09:27.538826+00:00 19994330.289669901133 27869999.999991200864 262864330.289657413960 1 60365.089913501 2024-02-25T02:09:28.526481+00:00 19994330.290330804884 27869999.999978914857 262864330.290306001902 1 60365.089925127 2024-02-25T02:09:29.530933+00:00 19994330.290118928999 27869999.999989394099 262864330.290104627609 1 60365.089936660 2024-02-25T02:09:30.527426+00:00 19994330.290157109499 27869999.999980114400 262864330.290133535862 1 60365.089948374 2024-02-25T02:09:31.539511+00:00 19994330.289846938103 27869999.999976228923 262864330.289819449186 1 60365.089959984 2024-02-25T02:09:32.542621+00:00 19994330.290286563337 27869999.999967787415 262864330.290250658989 1 60365.089971375 2024-02-25T02:09:33.526813+00:00 19994330.289856806397 27869999.999981209636 262864330.289834320545 1 60365.089982940 2024-02-25T02:09:34.526051+00:00 19994330.290054809302 27870000.000010009855 262864330.290061116219 1 60365.089994632 2024-02-25T02:09:35.536227+00:00 19994330.289887338877 27870000.000048011541 262864330.289931654930 1 60365.090006234 2024-02-25T02:09:36.538652+00:00 19994330.290011551231 27870000.000021137297 262864330.290028989315 1 60365.090017764 2024-02-25T02:09:37.534794+00:00 19994330.290060721338 27869999.999998372048 262864330.290055394173 1 60365.090029306 2024-02-25T02:09:38.532005+00:00 19994330.289831560105 27870000.000074986368 262864330.289902836084 1 60365.090040847 2024-02-25T02:09:39.529186+00:00 19994330.290191404521 27870000.000003073364 262864330.290190786123 1 60365.090052438 2024-02-25T02:09:40.530650+00:00 19994330.290089368820 27869999.999957855791 262864330.290043532848 1 60365.090064097 2024-02-25T02:09:41.538009+00:00 19994330.290069084615 27870000.000028707087 262864330.290094077587 1 60365.090075708 2024-02-25T02:09:42.541140+00:00 19994330.289974186569 27870000.000004202127 262864330.289974689484 1 60365.090087263 2024-02-25T02:09:43.539549+00:00 19994330.290197886527 27869999.999988894910 262864330.290183067322 1 60365.090098831 2024-02-25T02:09:44.538998+00:00 19994330.290057677776 27869999.999957073480 262864330.290011078119 1 60365.090110323 2024-02-25T02:09:45.531892+00:00 19994330.290116164833 27869999.999952368438 262864330.290064841509 1 60365.090121835 2024-02-25T02:09:46.526495+00:00 19994330.290010269731 27869999.999998640269 262864330.290005207062 1 60365.090133451 2024-02-25T02:09:47.530166+00:00 19994330.290174338967 27869999.999951153994 262864330.290121793747 1 60365.090144999 2024-02-25T02:09:48.527966+00:00 19994330.289930395782 27870000.000046830624 262864330.289973527193 1 60365.090156532 2024-02-25T02:09:49.524354+00:00 19994330.290088504553 27869999.999986577779 262864330.290071398020 1 60365.090168073 2024-02-25T02:09:50.521496+00:00 19994330.289902422577 27870000.000009827316 262864330.289908558130 1 60365.090179741 2024-02-25T02:09:51.529666+00:00 19994330.289912849665 27870000.000007901341 262864330.289917051792 1 60365.090191233 2024-02-25T02:09:52.522502+00:00 19994330.290095582604 27870000.000010319054 262864330.290102183819 1 60365.090202839 2024-02-25T02:09:53.525272+00:00 19994330.290122482926 27870000.000034939498 262864330.290153712034 1 60365.090214450 2024-02-25T02:09:54.528448+00:00 19994330.289960637689 27870000.000003043562 262864330.289959967136 1 60365.090226067 2024-02-25T02:09:55.532232+00:00 19994330.290059257299 27870000.000020004809 262864330.290075570345 1 60365.090237530 2024-02-25T02:09:56.522603+00:00 19994330.290082648396 27869999.999975442886 262864330.290054380894 1 60365.090249267 2024-02-25T02:09:57.536650+00:00 19994330.290159035474 27870000.000000786036 262864330.290156126022 1 60365.090260800 2024-02-25T02:09:58.533122+00:00 19994330.290063649416 27870000.000026468188 262864330.290086418390 1 60365.090272361 2024-02-25T02:09:59.532047+00:00 19994330.289742689580 27869999.999954834580 262864330.289693802595 1 60365.090284051 2024-02-25T02:10:00.542024+00:00 19994330.289913613349 27869999.999991759658 262864330.289901703596 1 60365.090295673 2024-02-25T02:10:01.546125+00:00 19994330.290255334228 27869999.999976389110 262864330.290228039026 1 60365.090307111 2024-02-25T02:10:02.534415+00:00 19994330.289806786925 27869999.999965906143 262864330.289768993855 1 60365.090318696 2024-02-25T02:10:03.535351+00:00 19994330.289878737181 27869999.999955210835 262864330.289830237627 1 60365.090330183 2024-02-25T02:10:04.527822+00:00 19994330.290265060961 27870000.000033259392 262864330.290294617414 1 60365.090341767 2024-02-25T02:10:05.528684+00:00 19994330.289987709373 27869999.999977193773 262864330.289961218834 1 60365.090353380 2024-02-25T02:10:06.532006+00:00 19994330.290188573301 27870000.000015363097 262864330.290200263262 1 60365.090364949 2024-02-25T02:10:07.531581+00:00 19994330.290121238679 27869999.999997772276 262864330.290115296841 1 60365.090376407 2024-02-25T02:10:08.521609+00:00 19994330.289966385812 27869999.999985106289 262864330.289947777987 1 60365.090388047 2024-02-25T02:10:09.527237+00:00 19994330.289921153337 27870000.000000651926 262864330.289918124676 1 60365.090399559 2024-02-25T02:10:10.521902+00:00 19994330.290025401860 27869999.999995984137 262864330.290017694235 1 60365.090411196 2024-02-25T02:10:11.527314+00:00 19994330.290125772357 27869999.999981850386 262864330.290103912354 1 60365.090422721 2024-02-25T02:10:12.523106+00:00 19994330.289970275015 27870000.000004038215 262864330.289970636368 1 60365.090434283 2024-02-25T02:10:13.522048+00:00 19994330.290042415261 27870000.000055313110 262864330.290094017982 1 60365.090445849 2024-02-25T02:10:14.521313+00:00 19994330.289919611067 27870000.000086847693 262864330.290002763271 1 60365.090457405 2024-02-25T02:10:15.519843+00:00 19994330.289968330413 27870000.000071674585 262864330.290036320686 1 60365.090468987 2024-02-25T02:10:16.520494+00:00 19994330.290294993669 27870000.000111613423 262864330.290402919054 1 60365.090480643 2024-02-25T02:10:17.527593+00:00 19994330.289818152785 27869999.999998185784 262864330.289812624454 1 60365.090492261 2024-02-25T02:10:18.531366+00:00 19994330.289926722646 27870000.000036649406 262864330.289959669113 1 60365.090503759 2024-02-25T02:10:19.524766+00:00 19994330.290119167417 27869999.999993074685 262864330.290108561516 1 60365.090515277 2024-02-25T02:10:20.519932+00:00 19994330.290108177811 27869999.999969400465 262864330.290073871613 1 60365.090526862 2024-02-25T02:10:21.520864+00:00 19994330.290052346885 27870000.000000819564 262864330.290049493313 1 60365.090538431 2024-02-25T02:10:22.520489+00:00 19994330.289984386414 27870000.000012699515 262864330.289993375540 1 60365.090550033 2024-02-25T02:10:23.522865+00:00 19994330.290132194757 27870000.000012222677 262864330.290140718222 1 60365.090561724 2024-02-25T02:10:24.532974+00:00 19994330.290058828890 27870000.000022273511 262864330.290077388287 1 60365.090573275 2024-02-25T02:10:25.531006+00:00 19994330.290082521737 27869999.999980110675 262864330.290058940649 1 60365.090584737 2024-02-25T02:10:26.521317+00:00 19994330.290027681738 27869999.999976005405 262864330.289999991655 1 60365.090596358 2024-02-25T02:10:27.525368+00:00 19994330.289836350828 27870000.000006400049 262864330.289839059114 1 60365.090607941 2024-02-25T02:10:28.526113+00:00 19994330.290107686073 27869999.999990243465 262864330.290094256401 1 60365.090619531 2024-02-25T02:10:29.527484+00:00 19994330.290122624487 27869999.999981999397 262864330.290100932121 1 60365.090631047 2024-02-25T02:10:30.522500+00:00 19994330.290196206421 27870000.000041618943 262864330.290234118700 1 60365.090642629 2024-02-25T02:10:31.523178+00:00 19994330.290083713830 27869999.999976959080 262864330.290056973696 1 60365.090654187 2024-02-25T02:10:32.521770+00:00 19994330.289893735200 27869999.999989394099 262864330.289879441261 1 60365.090665814 2024-02-25T02:10:33.526373+00:00 19994330.290267515928 27869999.999990496784 262864330.290254324675 1 60365.090677348 2024-02-25T02:10:34.522868+00:00 19994330.290104486048 27870000.000012300909 262864330.290113091469 1 60365.090688948 2024-02-25T02:10:35.525076+00:00 19994330.289969582111 27870000.000012587756 262864330.289978474379 1 60365.090700643 2024-02-25T02:10:36.535531+00:00 19994330.289987523109 27870000.000026218593 262864330.290010064840 1 60365.090712089 2024-02-25T02:10:37.524454+00:00 19994330.289822045714 27870000.000012226403 262864330.289830565453 1 60365.090723668 2024-02-25T02:10:38.524894+00:00 19994330.290239393711 27870000.000003810972 262864330.290239512920 1 60365.090735222 2024-02-25T02:10:39.523159+00:00 19994330.289926715195 27870000.000014811754 262864330.289937824011 1 60365.090746793 2024-02-25T02:10:40.522922+00:00 19994330.290023267269 27870000.000000175089 262864330.290019750595 1 60365.090758372 2024-02-25T02:10:41.523317+00:00 19994330.290017638355 27870000.000021375716 262864330.290035307407 1 60365.090770129 2024-02-25T02:10:42.539119+00:00 19994330.290141765028 27869999.999948769808 262864330.290086835623 1 60365.090781606 2024-02-25T02:10:43.530786+00:00 19994330.290013261139 27869999.999997776002 262864330.290007323027 1 60365.090793216 2024-02-25T02:10:44.533870+00:00 19994330.290147211403 27869999.999991167337 262864330.290134698153 1 60365.090804651 2024-02-25T02:10:45.521842+00:00 19994330.290004670620 27869999.999993208796 262864330.289994180202 1 60365.090816389 2024-02-25T02:10:46.536035+00:00 19994330.290252022445 27869999.999933373183 262864330.290181696415 1 60365.090827831 2024-02-25T02:10:47.524626+00:00 19994330.289958048612 27869999.999985303730 262864330.289939671755 1 60365.090839539 2024-02-25T02:10:48.536133+00:00 19994330.289989992976 27870000.000003732741 262864330.289990007877 1 60365.090851014 2024-02-25T02:10:49.527553+00:00 19994330.289981331676 27870000.000033114105 262864330.290010750294 1 60365.090862652 2024-02-25T02:10:50.533141+00:00 19994330.289990801364 27869999.999998897314 262864330.289986014366 1 60365.090874323 2024-02-25T02:10:51.541487+00:00 19994330.289926566184 27870000.000014282763 262864330.289937138557 1 60365.090885708 2024-02-25T02:10:52.525169+00:00 19994330.290048573166 27870000.000029131770 262864330.290074020624 1 60365.090897293 2024-02-25T02:10:53.526139+00:00 19994330.290077958256 27869999.999966915697 262864330.290041178465 1 60365.090908846 2024-02-25T02:10:54.524306+00:00 19994330.289899040014 27869999.999981310219 262864330.289876669645 1 60365.090920586 2024-02-25T02:10:55.538599+00:00 19994330.290221091360 27869999.999971739948 262864330.290189146996 1 60365.090932068 2024-02-25T02:10:56.530660+00:00 19994330.289881147444 27870000.000012770295 262864330.289890199900 1 60365.090943720 2024-02-25T02:10:57.537447+00:00 19994330.289952538908 27869999.999967794865 262864330.289916634560 1 60365.090955218 2024-02-25T02:10:58.530828+00:00 19994330.290110949427 27870000.000016748905 262864330.290123999119 1 60365.090967045 2024-02-25T02:10:59.552653+00:00 19994330.289863076061 27869999.999956648797 262864330.289816021919 1 60365.090978317 2024-02-25T02:11:00.526617+00:00 19994330.290148496628 27869999.999952264130 262864330.290097057819 1 60365.090989945 2024-02-25T02:11:01.531281+00:00 19994330.289918757975 27869999.999902140349 262864330.289817184210 1 60365.091001422 2024-02-25T02:11:02.522860+00:00 19994330.289953280240 27869999.999973632395 262864330.289923220873 1 60365.091013041 2024-02-25T02:11:03.526734+00:00 19994330.289906583726 27869999.999955043197 262864330.289857953787 1 60365.091024593 2024-02-25T02:11:04.524797+00:00 19994330.290261026472 27869999.999993745238 262864330.290251076221 1 60365.091036144 2024-02-25T02:11:05.522805+00:00 19994330.290231354535 27870000.000102516264 262864330.290330171585 1 60365.091047700 2024-02-25T02:11:06.521300+00:00 19994330.289959765971 27870000.000020816922 262864330.289976865053 1 60365.091059301 2024-02-25T02:11:07.523595+00:00 19994330.290121734142 27870000.000033520162 262864330.290151566267 1 60365.091070870 2024-02-25T02:11:08.523160+00:00 19994330.290063012391 27870000.000064767897 262864330.290124088526 1 60365.091082436 2024-02-25T02:11:09.522528+00:00 19994330.290026374161 27870000.000011865050 262864330.290034532547 1 60365.091094031 2024-02-25T02:11:10.524237+00:00 19994330.289934031665 27870000.000018157065 262864330.289948493242 1 60365.091105592 2024-02-25T02:11:11.523178+00:00 19994330.290104120970 27870000.000051587820 262864330.290152013302 1 60365.091117157 2024-02-25T02:11:12.522351+00:00 19994330.289851635695 27870000.000050291419 262864330.289898246527 1 60365.091128935 2024-02-25T02:11:13.539945+00:00 19994330.290230464190 27869999.999973617494 262864330.290200382471 1 60365.091140336 2024-02-25T02:11:14.525013+00:00 19994330.289834398776 27870000.000038877130 262864330.289869576693 1 60365.091151938 2024-02-25T02:11:15.527408+00:00 19994330.290178045630 27869999.999953664839 262864330.290127992630 1 60365.091163622 2024-02-25T02:11:16.536940+00:00 19994330.290064163506 27869999.999976310879 262864330.290036767721 1 60365.091175078 2024-02-25T02:11:17.526778+00:00 19994330.289868824184 27869999.999956618994 262864330.289821743965 1 60365.091186636 2024-02-25T02:11:18.525384+00:00 19994330.289996657521 27869999.999979525805 262864330.289972484112 1 60365.091198197 2024-02-25T02:11:19.524175+00:00 19994330.289974801242 27869999.999981015921 262864330.289952129126 1 60365.091209749 2024-02-25T02:11:20.522280+00:00 19994330.290103062987 27869999.999971702695 262864330.290071070194 1 60365.091221603 2024-02-25T02:11:21.546502+00:00 19994330.289909943938 27869999.999989293516 262864330.289895534515 1 60365.091233038 2024-02-25T02:11:22.534491+00:00 19994330.290046487004 27869999.999965321273 262864330.290008097887 1 60365.091244550 2024-02-25T02:11:23.529140+00:00 19994330.289951715618 27870000.000031352043 262864330.289979368448 1 60365.091256106 2024-02-25T02:11:24.527547+00:00 19994330.290102958679 27869999.999981828034 262864330.290081083775 1 60365.091267695 2024-02-25T02:11:25.528803+00:00 19994330.289976943284 27870000.000027362257 262864330.290000617504 1 60365.091279311 2024-02-25T02:11:26.532473+00:00 19994330.290266130120 27870000.000014506280 262864330.290276944637 1 60365.091290941 2024-02-25T02:11:27.537354+00:00 19994330.290068268776 27869999.999974843115 262864330.290039420128 1 60365.091302458 2024-02-25T02:11:28.532409+00:00 19994330.289944455028 27870000.000005960464 262864330.289946734905 1 60365.091314003 2024-02-25T02:11:29.529902+00:00 19994330.289930678904 27870000.000002693385 262864330.289929658175 1 60365.091325642 2024-02-25T02:11:30.535483+00:00 19994330.289900049567 27870000.000038191676 262864330.289934575558 1 60365.091337148 2024-02-25T02:11:31.529579+00:00 19994330.289810556918 27870000.000030748546 262864330.289837628603 1 60365.091348849 2024-02-25T02:11:32.540593+00:00 19994330.290071628988 27869999.999964416027 262864330.290032356977 1 60365.091360304 2024-02-25T02:11:33.530210+00:00 19994330.289989903569 27870000.000055547804 262864330.290041744709 1 60365.091371773 2024-02-25T02:11:34.521180+00:00 19994330.290100712329 27870000.000051096082 262864330.290148109198 1 60365.091383492 2024-02-25T02:11:35.533655+00:00 19994330.290001656860 27869999.999978233129 262864330.289976209402 1 60365.091394973 2024-02-25T02:11:36.525699+00:00 19994330.289964973927 27870000.000052370131 262864330.290013641119 1 60365.091406628 2024-02-25T02:11:37.532700+00:00 19994330.290159355849 27869999.999941837043 262864330.290097475052 1 60365.091418249 2024-02-25T02:11:38.536706+00:00 19994330.290159661323 27869999.999903324991 262864330.290059298277 1 60365.091429811 2024-02-25T02:11:39.535631+00:00 19994330.290190968663 27869999.999991141260 262864330.290178418159 1 60365.091441395 2024-02-25T02:11:40.536510+00:00 19994330.289814520627 27869999.999992057681 262864330.289802908897 1 60365.091452863 2024-02-25T02:11:41.527338+00:00 19994330.290096644312 27869999.999970823526 262864330.290063768625 1 60365.091464449 2024-02-25T02:11:42.528384+00:00 19994330.290113944560 27869999.999977726489 262864330.290087997913 1 60365.091476133 2024-02-25T02:11:43.537906+00:00 19994330.289948914200 27869999.999987550080 262864330.289932757616 1 60365.091487564 2024-02-25T02:11:44.525553+00:00 19994330.290257122368 27870000.000068545341 262864330.290321975946 1 60365.091499275 2024-02-25T02:11:45.537316+00:00 19994330.290020577610 27869999.999997738749 262864330.290014624596 1 60365.091510774 2024-02-25T02:11:46.530890+00:00 19994330.290072504431 27870000.000021126121 262864330.290089935064 1 60365.091522448 2024-02-25T02:11:47.539466+00:00 19994330.289863597602 27870000.000008776784 262864330.289868652821 1 60365.091533894 2024-02-25T02:11:48.528406+00:00 19994330.289855170995 27870000.000045638531 262864330.289897114038 1 60365.091545430 2024-02-25T02:11:49.525128+00:00 19994330.289889905602 27870000.000019744039 262864330.289905935526 1 60365.091557097 2024-02-25T02:11:50.533171+00:00 19994330.290196973830 27870000.000044524670 262864330.290237814188 1 60365.091568575 2024-02-25T02:11:51.524908+00:00 19994330.289734106511 27870000.000052191317 262864330.289782583714 1 60365.091580219 2024-02-25T02:11:52.530873+00:00 19994330.290179353207 27870000.000019617379 262864330.290195256472 1 60365.091591842 2024-02-25T02:11:53.535134+00:00 19994330.289935506880 27869999.999993946403 262864330.289925754070 1 60365.091603442 2024-02-25T02:11:54.537372+00:00 19994330.290267314762 27869999.999980039895 262864330.290243655443 1 60365.091615018 2024-02-25T02:11:55.537493+00:00 19994330.290102843195 27869999.999980825931 262864330.290079981089 1 60365.091626479 2024-02-25T02:11:56.527802+00:00 19994330.289945866913 27870000.000013578683 262864330.289955765009 1 60365.091638064 2024-02-25T02:11:57.528758+00:00 19994330.290168885142 27869999.999966233969 262864330.290131419897 1 60365.091649620 2024-02-25T02:11:58.527142+00:00 19994330.290095113218 27870000.000004108995 262864330.290095537901 1 60365.091661213 2024-02-25T02:11:59.528758+00:00 19994330.290014479309 27869999.999988861382 262864330.289999634027 1 60365.091672811 2024-02-25T02:12:00.530857+00:00 19994330.290106140077 27869999.999990679324 262864330.290093123913 1 60365.091684459 2024-02-25T02:12:01.537236+00:00 19994330.289864800870 27870000.000030525029 262864330.289891630411 1 60365.091696010 2024-02-25T02:12:02.535214+00:00 19994330.290119282901 27870000.000013496727 262864330.290129095316 1 60365.091707485 2024-02-25T02:12:03.526676+00:00 19994330.290098629892 27869999.999989677221 262864330.290084630251 1 60365.091719078 2024-02-25T02:12:04.528350+00:00 19994330.290033131838 27870000.000051163137 262864330.290080606937 1 60365.091730615 2024-02-25T02:12:05.525148+00:00 19994330.289951071143 27870000.000020783395 262864330.289968132973 1 60365.091742224 2024-02-25T02:12:06.528175+00:00 19994330.290082529187 27870000.000003099442 262864330.290081918240 1 60365.091753758 2024-02-25T02:12:07.524704+00:00 19994330.289974968880 27869999.999985437840 262864330.289956688881 1 60365.091765291 2024-02-25T02:12:08.521101+00:00 19994330.290160335600 27869999.999918069690 262864330.290074706078 1 60365.091776994 2024-02-25T02:12:09.532307+00:00 19994330.289921633899 27869999.999908950180 262864330.289826899767 1 60365.091788521 2024-02-25T02:12:10.528236+00:00 19994330.290177527815 27869999.999906141311 262864330.290079981089 1 60365.091800096 2024-02-25T02:12:11.528231+00:00 19994330.290170393884 27869999.999984852970 262864330.290151566267 1 60365.091811667 2024-02-25T02:12:12.528044+00:00 19994330.289977915585 27869999.999976012856 262864330.289950221777 1 60365.091823309 2024-02-25T02:12:13.533850+00:00 19994330.290152005851 27869999.999965183437 262864330.290113508701 1 60365.091834770 2024-02-25T02:12:14.524095+00:00 19994330.290118366480 27870000.000016380101 262864330.290131062269 1 60365.091846321 2024-02-25T02:12:15.522095+00:00 19994330.289988938719 27869999.999987922609 262864330.289973169565 1 60365.091857890 2024-02-25T02:12:16.521672+00:00 19994330.290116425604 27870000.000030975789 262864330.290143698454 1 60365.091869479 2024-02-25T02:12:17.522999+00:00 19994330.289860833436 27870000.000007636845 262864330.289864778519 1 60365.091881062 2024-02-25T02:12:18.523725+00:00 19994330.289906580001 27870000.000040072948 262864330.289942979813 1 60365.091892615 2024-02-25T02:12:19.521965+00:00 19994330.290226999670 27870000.000016555190 262864330.290239870548 1 60365.091904245 2024-02-25T02:12:20.526766+00:00 19994330.290220148861 27870000.000053890049 262864330.290270328522 1 60365.091915829 2024-02-25T02:12:21.527631+00:00 19994330.290010891855 27870000.000005371869 262864330.290012568235 1 60365.091927346 2024-02-25T02:12:22.522678+00:00 19994330.290035326034 27869999.999978512526 262864330.290010154247 1 60365.091938928 2024-02-25T02:12:23.523406+00:00 19994330.290063060820 27869999.999988354743 262864330.290047705173 1 60365.091950472 2024-02-25T02:12:24.520779+00:00 19994330.289731889963 27869999.999968025833 262864330.289696216583 1 60365.091962062 2024-02-25T02:12:25.522149+00:00 19994330.289879340678 27870000.000018615276 262864330.289894282818 1 60365.091973649 2024-02-25T02:12:26.523282+00:00 19994330.290167894214 27870000.000012982637 262864330.290177196264 1 60365.091985227 2024-02-25T02:12:27.523596+00:00 19994330.290096838027 27870000.000015445054 262864330.290108591318 1 60365.091996820 2024-02-25T02:12:28.525224+00:00 19994330.290026985109 27870000.000076018274 262864330.290099322796 1 60365.092008371 2024-02-25T02:12:29.523233+00:00 19994330.290089428425 27869999.999999988824 262864330.290085732937 1 60365.092019942 2024-02-25T02:12:30.522942+00:00 19994330.290063112974 27870000.000006623566 262864330.290066033602 1 60365.092031558 2024-02-25T02:12:31.526614+00:00 19994330.289958987385 27869999.999986868352 262864330.289942145348 1 60365.092043156 2024-02-25T02:12:32.528640+00:00 19994330.290092840791 27869999.999988920987 262864330.290078043938 1 60365.092054676 2024-02-25T02:12:33.524022+00:00 19994330.289953723550 27869999.999994758517 262864330.289944767952 1 60365.092066226 2024-02-25T02:12:34.521875+00:00 19994330.290358457714 27870000.000016562641 262864330.290371328592 1 60365.092077794 2024-02-25T02:12:35.521466+00:00 19994330.290055621415 27870000.000016618520 262864330.290068566799 1 60365.092089368 2024-02-25T02:12:36.521437+00:00 19994330.289886042476 27869999.999954197556 262864330.289836525917 1 60365.092101004 2024-02-25T02:12:37.526745+00:00 19994330.290019005537 27869999.999972812831 262864330.289988130331 1 60365.092112509 2024-02-25T02:12:38.520719+00:00 19994330.289916846901 27870000.000003639609 262864330.289916783571 1 60365.092124085 2024-02-25T02:12:39.520917+00:00 19994330.290018945932 27869999.999963935465 262864330.289979189634 1 60365.092135787 2024-02-25T02:12:40.531996+00:00 19994330.290128219873 27870000.000008594245 262864330.290133118629 1 60365.092147260 2024-02-25T02:12:41.523236+00:00 19994330.290311686695 27869999.999998982996 262864330.290306985378 1 60365.092158835 2024-02-25T02:12:42.523336+00:00 19994330.289937663823 27869999.999982710928 262864330.289916694164 1 60365.092170550 2024-02-25T02:12:43.535586+00:00 19994330.290142118931 27869999.999971091747 262864330.290109515190 1 60365.092182000 2024-02-25T02:12:44.524834+00:00 19994330.289995219558 27870000.000010542572 262864330.290002077818 1 60365.092193634 2024-02-25T02:12:45.530004+00:00 19994330.289967019111 27870000.000024337322 262864330.289987683296 1 60365.092205385 2024-02-25T02:12:46.545243+00:00 19994330.289943806827 27869999.999991066754 262864330.289931178093 1 60365.092216838 2024-02-25T02:12:47.534799+00:00 19994330.290077447891 27870000.000035066158 262864330.290108829737 1 60365.092228337 2024-02-25T02:12:48.528286+00:00 19994330.289728507400 27870000.000075507909 262864330.289800345898 1 60365.092239873 2024-02-25T02:12:49.525046+00:00 19994330.290096797049 27870000.000023037195 262864330.290116131306 1 60365.092251538 2024-02-25T02:12:50.532881+00:00 19994330.289961211383 27870000.000016853213 262864330.289974391460 1 60365.092263145 2024-02-25T02:12:51.535719+00:00 19994330.290099386126 27869999.999982763082 262864330.290078461170 1 60365.092274678 2024-02-25T02:12:52.532152+00:00 19994330.289890866727 27869999.999971009791 262864330.289858162403 1 60365.092286254 2024-02-25T02:12:53.532386+00:00 19994330.290093734860 27869999.999886449426 262864330.289976477623 1 60365.092297816 2024-02-25T02:12:54.531261+00:00 19994330.290024098009 27870000.000002160668 262864330.290022552013 1 60365.092309374 2024-02-25T02:12:55.529960+00:00 19994330.290127001703 27869999.999946083874 262864330.290069401264 1 60365.092320982 2024-02-25T02:12:56.532835+00:00 19994330.290100850165 27869999.999951560050 262864330.290048718452 1 60365.092332569 2024-02-25T02:12:57.533963+00:00 19994330.289980452508 27870000.000030551106 262864330.290007293224 1 60365.092344095 2024-02-25T02:12:58.529841+00:00 19994330.290124204010 27870000.000025186688 262864330.290145695210 1 60365.092355686 2024-02-25T02:12:59.531276+00:00 19994330.290136504918 27870000.000030618161 262864330.290163427591 1 60365.092367169 2024-02-25T02:13:00.523378+00:00 19994330.289927255362 27870000.000022985041 262864330.289946526289 1 60365.092378812 2024-02-25T02:13:01.529376+00:00 19994330.290026642382 27870000.000067260116 262864330.290090203285 1 60365.092390309 2024-02-25T02:13:02.522725+00:00 19994330.290071427822 27870000.000012829900 262864330.290080547333 1 60365.092401875 2024-02-25T02:13:03.521981+00:00 19994330.290096700191 27870000.000065766275 262864330.290158778429 1 60365.092413432 2024-02-25T02:13:04.520549+00:00 19994330.290054310113 27869999.999962717295 262864330.290013343096 1 60365.092425005 2024-02-25T02:13:05.520413+00:00 19994330.290087670088 27869999.999997872859 262864330.290081858635 1 60365.092436576 2024-02-25T02:13:06.520161+00:00 19994330.289872713387 27870000.000013578683 262864330.289882600307 1 60365.092448158 2024-02-25T02:13:07.520875+00:00 19994330.289999559522 27870000.000024836510 262864330.290020704269 1 60365.092459721 2024-02-25T02:13:08.519887+00:00 19994330.290245920420 27869999.999989137053 262864330.290231376886 1 60365.092471308 2024-02-25T02:13:09.520984+00:00 19994330.290151257068 27870000.000018570572 262864330.290166139603 1 60365.092482904 2024-02-25T02:13:10.522913+00:00 19994330.289732009172 27869999.999953534454 262864330.289681851864 1 60365.092494490 2024-02-25T02:13:11.523910+00:00 19994330.290054056793 27869999.999983794987 262864330.290034145117 1 60365.092506059 2024-02-25T02:13:12.523455+00:00 19994330.290234390646 27870000.000011786819 262864330.290242493153 1 60365.092517761 2024-02-25T02:13:13.534504+00:00 19994330.289816137403 27869999.999992702156 262864330.289805144072 1 60365.092529400 2024-02-25T02:13:14.540191+00:00 19994330.290105819702 27870000.000018555671 262864330.290120691061 1 60365.092540879 2024-02-25T02:13:15.531971+00:00 19994330.289718762040 27869999.999923527241 262864330.289638578892 1 60365.092552410 2024-02-25T02:13:16.528197+00:00 19994330.290255073458 27869999.999991375953 262864330.290242761374 1 60365.092564007 2024-02-25T02:13:17.530207+00:00 19994330.289973892272 27870000.000050663948 262864330.290020853281 1 60365.092575523 2024-02-25T02:13:18.525184+00:00 19994330.290142681450 27870000.000031616539 262864330.290170609951 1 60365.092587121 2024-02-25T02:13:19.527232+00:00 19994330.290157016367 27870000.000084642321 262864330.290237963200 1 60365.092598831 2024-02-25T02:13:20.538993+00:00 19994330.289864867926 27870000.000049531460 262864330.289910703897 1 60365.092610375 2024-02-25T02:13:21.536399+00:00 19994330.290055233985 27869999.999998994172 262864330.290050536394 1 60365.092621828 2024-02-25T02:13:22.525984+00:00 19994330.289989903569 27870000.000031523407 262864330.290017724037 1 60365.092633413 2024-02-25T02:13:23.526888+00:00 19994330.290156599134 27870000.000007424504 262864330.290160328150 1 60365.092644958 2024-02-25T02:13:24.524362+00:00 19994330.290128637105 27870000.000001296401 262864330.290126264095 1 60365.092656570 2024-02-25T02:13:25.527640+00:00 19994330.289861313999 27869999.999970566481 262864330.289828181267 1 60365.092668160 2024-02-25T02:13:26.529025+00:00 19994330.289980627596 27869999.999998178333 262864330.289975106716 1 60365.092679809 2024-02-25T02:13:27.535474+00:00 19994330.290058739483 27870000.000007089227 262864330.290062129498 1 60365.092691377 2024-02-25T02:13:28.534946+00:00 19994330.290084276348 27870000.000018376857 262864330.290098965168 1 60365.092702896 2024-02-25T02:13:29.530229+00:00 19994330.290011197329 27870000.000003308058 262864330.290010809898 1 60365.092714401 2024-02-25T02:13:30.524239+00:00 19994330.289910227060 27869999.999981474131 262864330.289887994528 1 60365.092726188 2024-02-25T02:13:31.542629+00:00 19994330.290122453123 27869999.999991443008 262864330.290110200644 1 60365.092737610 2024-02-25T02:13:32.529542+00:00 19994330.290075410157 27870000.000004697591 262864330.290076434612 1 60365.092749248 2024-02-25T02:13:33.535040+00:00 19994330.290044602007 27869999.999984197319 262864330.290025115013 1 60365.092760926 2024-02-25T02:13:34.543965+00:00 19994330.290021978319 27869999.999988328665 262864330.290006607771 1 60365.092772295 2024-02-25T02:13:35.526312+00:00 19994330.290091827512 27870000.000017065555 262864330.290105223656 1 60365.092783894 2024-02-25T02:13:36.528435+00:00 19994330.290056925267 27870000.000026643276 262864330.290079861879 1 60365.092795576 2024-02-25T02:13:37.537715+00:00 19994330.289871931076 27869999.999996118248 262864330.289864361286 1 60365.092807256 2024-02-25T02:13:38.546933+00:00 19994330.290106501430 27869999.999987427145 262864330.290090233088 1 60365.092818634 2024-02-25T02:13:39.529960+00:00 19994330.289962504059 27869999.999942369759 262864330.289901167154 1 60365.092830166 2024-02-25T02:13:40.526373+00:00 19994330.290118616074 27869999.999956965446 262864330.290071874857 1 60365.092841753 2024-02-25T02:13:41.527474+00:00 19994330.289983242750 27869999.999909911305 262864330.289889454842 1 60365.092853477 2024-02-25T02:13:42.540439+00:00 19994330.290084857494 27869999.999946288764 262864330.290027469397 1 60365.092864974 2024-02-25T02:13:43.533751+00:00 19994330.290114782751 27869999.999960739166 262864330.290071845055 1 60365.092876581 2024-02-25T02:13:44.536639+00:00 19994330.289786480367 27870000.000017117709 262864330.289799898863 1 60365.092888092 2024-02-25T02:13:45.531126+00:00 19994330.290026869625 27870000.000009234995 262864330.290032416582 1 60365.092899714 2024-02-25T02:13:46.535257+00:00 19994330.290089692920 27870000.000069510192 262864330.290155500174 1 60365.092911178 2024-02-25T02:13:47.525773+00:00 19994330.289841156453 27869999.999955788255 262864330.289793223143 1 60365.092922739 2024-02-25T02:13:48.524618+00:00 19994330.290021684021 27870000.000062767416 262864330.290080755949 1 60365.092934374 2024-02-25T02:13:49.529941+00:00 19994330.290096312761 27869999.999996192753 262864330.290088802576 1 60365.092945983 2024-02-25T02:13:50.532925+00:00 19994330.290247369558 27870000.000013317913 262864330.290257006884 1 60365.092957519 2024-02-25T02:13:51.529630+00:00 19994330.289809465408 27870000.000055551529 262864330.289861321449 1 60365.092969030 2024-02-25T02:13:52.524226+00:00 19994330.290123488754 27869999.999987795949 262864330.290107578039 1 60365.092980705 2024-02-25T02:13:53.532905+00:00 19994330.289874944836 27870000.000055335462 262864330.289926588535 1 60365.092992279 2024-02-25T02:13:54.532912+00:00 19994330.290143124759 27869999.999986872077 262864330.290126323700 1 60365.093003797 2024-02-25T02:13:55.528056+00:00 19994330.289796818048 27870000.000021655113 262864330.289814800024 1 60365.093015386 2024-02-25T02:13:56.529343+00:00 19994330.290125526488 27870000.000030890107 262864330.290152698755 1 60365.093027044 2024-02-25T02:13:57.536565+00:00 19994330.290008328855 27870000.000033572316 262864330.290038198233 1 60365.093038495 2024-02-25T02:13:58.525953+00:00 19994330.290015202016 27870000.000003334135 262864330.290014833212 1 60365.093050103 2024-02-25T02:13:59.528915+00:00 19994330.290058404207 27869999.999987717718 262864330.290042430162 1 60365.093061761 2024-02-25T02:14:00.536099+00:00 19994330.290243547410 27869999.999992132187 262864330.290231972933 1 60365.093073464 2024-02-25T02:14:01.547271+00:00 19994330.289915800095 27869999.999974232167 262864330.289886325598 1 60365.093084783 2024-02-25T02:14:02.525291+00:00 19994330.290066711605 27870000.000050596893 262864330.290113627911 1 60365.093096397 2024-02-25T02:14:03.528735+00:00 19994330.290013354272 27869999.999998029321 262864330.290007680655 1 60365.093107932 2024-02-25T02:14:04.525336+00:00 19994330.290084797889 27869999.999999005347 262864330.290080130100 1 60365.093119570 2024-02-25T02:14:05.530875+00:00 19994330.290126163512 27870000.000016067177 262864330.290138542652 1 60365.093131079 2024-02-25T02:14:06.525214+00:00 19994330.289925433695 27870000.000004440546 262864330.289926171303 1 60365.093142687 2024-02-25T02:14:07.528175+00:00 19994330.289908427745 27869999.999994724989 262864330.289899468422 1 60365.093154251 2024-02-25T02:14:08.527262+00:00 19994330.289907980710 27869999.999964818358 262864330.289869129658 1 60365.093165896 2024-02-25T02:14:09.533447+00:00 19994330.290211148560 27869999.999951127917 262864330.290158569813 1 60365.093177423 2024-02-25T02:14:10.529346+00:00 19994330.289811380208 27870000.000012312084 262864330.289819985628 1 60365.093188969 2024-02-25T02:14:11.526924+00:00 19994330.290144208819 27870000.000032432377 262864330.290172934532 1 60365.093200529 2024-02-25T02:14:12.525744+00:00 19994330.290110226721 27869999.999957639724 262864330.290064185858 1 60365.093212090 2024-02-25T02:14:13.524626+00:00 19994330.289977278560 27870000.000004667789 262864330.289978265762 1 60365.093223768 2024-02-25T02:14:14.533591+00:00 19994330.290176559240 27870000.000018451363 262864330.290191322565 1 60365.093235211 2024-02-25T02:14:15.522239+00:00 19994330.290105778724 27869999.999950785190 262864330.290052890778 1 60365.093246826 2024-02-25T02:14:16.525764+00:00 19994330.290005315095 27870000.000013992190 262864330.290015637875 1 60365.093258365 2024-02-25T02:14:17.522732+00:00 19994330.290030993521 27870000.000021532178 262864330.290048807859 1 60365.093269974 2024-02-25T02:14:18.525804+00:00 19994330.289965000004 27869999.999999303371 262864330.289960622787 1 60365.093281504 2024-02-25T02:14:19.521979+00:00 19994330.290246970952 27869999.999974641949 262864330.290217906237 1 60365.093293075 2024-02-25T02:14:20.521679+00:00 19994330.289853792638 27869999.999957863241 262864330.289807945490 1 60365.093304661 2024-02-25T02:14:21.522678+00:00 19994330.290035746992 27870000.000008042902 262864330.290040105581 1 60365.093316225 2024-02-25T02:14:22.521837+00:00 19994330.289927773178 27869999.999996397644 262864330.289920479059 1 60365.093327802 2024-02-25T02:14:23.522055+00:00 19994330.290124196559 27870000.000009413809 262864330.290129929781 1 60365.093339404 2024-02-25T02:14:24.524509+00:00 19994330.289883561432 27870000.000002250075 262864330.289882123470 1 60365.093350929 2024-02-25T02:14:25.520277+00:00 19994330.290039606392 27869999.999994497746 262864330.290030390024 1 60365.093362505 2024-02-25T02:14:26.520418+00:00 19994330.290130797774 27869999.999989718199 262864330.290116816759 1 60365.093374091 2024-02-25T02:14:27.521452+00:00 19994330.290036592633 27870000.000035904348 262864330.290068805218 1 60365.093385653 2024-02-25T02:14:28.520418+00:00 19994330.290174543858 27870000.000012826174 262864330.290183663368 1 60365.093397263 2024-02-25T02:14:29.523489+00:00 19994330.290051769465 27869999.999995019287 262864330.290043085814 1 60365.093408864 2024-02-25T02:14:30.525867+00:00 19994330.289791010320 27869999.999985821545 262864330.289773136377 1 60365.093420384 2024-02-25T02:14:31.521195+00:00 19994330.289950527251 27869999.999948870391 262864330.289895683527 1 60365.093431955 2024-02-25T02:14:32.520930+00:00 19994330.290080599487 27870000.000007271767 262864330.290084183216 1 60365.093443538 2024-02-25T02:14:33.521637+00:00 19994330.289900753647 27869999.999978192151 262864330.289875239134 1 60365.093455105 2024-02-25T02:14:34.521082+00:00 19994330.290143597871 27869999.999944612384 262864330.290084540844 1 60365.093466703 2024-02-25T02:14:35.523142+00:00 19994330.290121078491 27869999.999945361167 262864330.290062755346 1 60365.093478269 2024-02-25T02:14:36.522486+00:00 19994330.290072195232 27869999.999985303730 262864330.290053814650 1 60365.093489860 2024-02-25T02:14:37.523898+00:00 19994330.289999864995 27869999.999997969717 262864330.289994150400 1 60365.093501383 2024-02-25T02:14:38.519447+00:00 19994330.290020160377 27869999.999910909683 262864330.289927393198 1 60365.093513003 2024-02-25T02:14:39.523406+00:00 19994330.289981327951 27870000.000037342310 262864330.290014982224 1 60365.093524551 2024-02-25T02:14:40.521243+00:00 19994330.290060643107 27869999.999958895147 262864330.290015846491 1 60365.093536193 2024-02-25T02:14:41.527135+00:00 19994330.290166310966 27869999.999969739467 262864330.290132373571 1 60365.093547845 2024-02-25T02:14:42.533842+00:00 19994330.289885617793 27869999.999952211976 262864330.289834111929 1 60365.093559515 2024-02-25T02:14:43.542081+00:00 19994330.290056690574 27870000.000014081597 262864330.290067076683 1 60365.093570955 2024-02-25T02:14:44.530502+00:00 19994330.289781425148 27870000.000000685453 262864330.289778411388 1 60365.093582761 2024-02-25T02:14:45.550558+00:00 19994330.290204726160 27869999.999999307096 262864330.290200352669 1 60365.093594139 2024-02-25T02:14:46.533671+00:00 19994330.290069747716 27870000.000029966235 262864330.290096044540 1 60365.093605740 2024-02-25T02:14:47.535906+00:00 19994330.289994876832 27870000.000018026680 262864330.290009200573 1 60365.093617289 2024-02-25T02:14:48.533795+00:00 19994330.290039774030 27870000.000040315092 262864330.290076404810 1 60365.093628895 2024-02-25T02:14:49.536495+00:00 19994330.290086790919 27870000.000051032752 262864330.290134131908 1 60365.093640434 2024-02-25T02:14:50.533475+00:00 19994330.289998583496 27870000.000009566545 262864330.290004462004 1 60365.093651924 2024-02-25T02:14:51.526273+00:00 19994330.290015697479 27870000.000043269247 262864330.290055274963 1 60365.093663614 2024-02-25T02:14:52.536227+00:00 19994330.289855785668 27870000.000012692064 262864330.289864778519 1 60365.093675001 2024-02-25T02:14:53.520106+00:00 19994330.290142137557 27870000.000051338226 262864330.290189802647 1 60365.093686656 2024-02-25T02:14:54.527079+00:00 19994330.290209703147 27869999.999997474253 262864330.290203481913 1 60365.093698241 2024-02-25T02:14:55.527989+00:00 19994330.289976969361 27870000.000017207116 262864330.289990484715 1 60365.093709940 2024-02-25T02:14:56.538824+00:00 19994330.290127959102 27870000.000082641840 262864330.290206909180 1 60365.093721513 2024-02-25T02:14:57.538744+00:00 19994330.289877418429 27870000.000002734363 262864330.289876461029 1 60365.093732993 2024-02-25T02:14:58.530586+00:00 19994330.289888072759 27869999.999997582287 262864330.289881974459 1 60365.093744588 2024-02-25T02:14:59.532363+00:00 19994330.290126539767 27870000.000052262098 262864330.290175110102 1 60365.093756077 2024-02-25T02:15:00.525059+00:00 19994330.290126573294 27869999.999948911369 262864330.290071785450 1 60365.093768040 2024-02-25T02:15:01.558611+00:00 19994330.289944864810 27869999.999983277172 262864330.289924442768 1 60365.093779253 2024-02-25T02:15:02.527464+00:00 19994330.289990462363 27870000.000022631139 262864330.290009379387 1 60365.093790812 2024-02-25T02:15:03.526212+00:00 19994330.289827745408 27869999.999950557947 262864330.289774596691 1 60365.093802359 2024-02-25T02:15:04.523843+00:00 19994330.290088575333 27869999.999945111573 262864330.290029972792 1 60365.093813948 2024-02-25T02:15:05.525105+00:00 19994330.289954956621 27870000.000004030764 262864330.289955288172 1 60365.093825480 2024-02-25T02:15:06.521494+00:00 19994330.290028937161 27869999.999981757253 262864330.290006995201 1 60365.093837107 2024-02-25T02:15:07.526055+00:00 19994330.290033683181 27869999.999991491437 262864330.290021479130 1 60365.093848623 2024-02-25T02:15:08.521057+00:00 19994330.290073581040 27870000.000016424805 262864330.290086299181 1 60365.093860223 2024-02-25T02:15:09.523282+00:00 19994330.289952646941 27869999.999993696809 262864330.289942622185 1 60365.093871888 2024-02-25T02:15:10.531100+00:00 19994330.290005072951 27869999.999999973923 262864330.290001332760 1 60365.093883399 2024-02-25T02:15:11.525717+00:00 19994330.290099307895 27869999.999933324754 262864330.290028929710 1 60365.093894928 2024-02-25T02:15:12.521789+00:00 19994330.289952371269 27870000.000009112060 262864330.289957791567 1 60365.093906527 2024-02-25T02:15:13.523967+00:00 19994330.290053796023 27869999.999988142401 262864330.290038228035 1 60365.093918066 2024-02-25T02:15:14.520888+00:00 19994330.289913546294 27869999.999969732016 262864330.289879560471 1 60365.093929652 2024-02-25T02:15:15.521956+00:00 19994330.289935946465 27869999.999992486089 262864330.289924740791 1 60365.093941242 2024-02-25T02:15:16.523339+00:00 19994330.290069948882 27869999.999939903617 262864330.290006160736 1 60365.093952795 2024-02-25T02:15:17.521530+00:00 19994330.290032170713 27870000.000021133572 262864330.290049612522 1 60365.093964413 2024-02-25T02:15:18.525258+00:00 19994330.290231648833 27870000.000012315810 262864330.290240257978 1 60365.093976000 2024-02-25T02:15:19.526420+00:00 19994330.289903245866 27870000.000021390617 262864330.289920955896 1 60365.093987537 2024-02-25T02:15:20.523200+00:00 19994330.290285184979 27869999.999954733998 262864330.290236234665 1 60365.093999075 2024-02-25T02:15:21.520044+00:00 19994330.289959840477 27870000.000044260174 262864330.290000408888 1 60365.094010670 2024-02-25T02:15:22.521912+00:00 19994330.290030505508 27869999.999948050827 262864330.289974868298 1 60365.094022319 2024-02-25T02:15:23.528337+00:00 19994330.290081024170 27870000.000067457557 262864330.290144801140 1 60365.094033817 2024-02-25T02:15:24.521761+00:00 19994330.289800010622 27870000.000039536506 262864330.289835870266 1 60365.094045385 2024-02-25T02:15:25.521240+00:00 19994330.290016066283 27869999.999941945076 262864330.289954304695 1 60365.094056992 2024-02-25T02:15:26.524076+00:00 19994330.290018070489 27869999.999981656671 262864330.289996027946 1 60365.094068560 2024-02-25T02:15:27.523591+00:00 19994330.290113091469 27870000.000026497990 262864330.290135890245 1 60365.094080102 2024-02-25T02:15:28.520824+00:00 19994330.289941523224 27870000.000029098243 262864330.289966911077 1 60365.094091709 2024-02-25T02:15:29.523641+00:00 19994330.290194019675 27870000.000053875148 262864330.290244221687 1 60365.094103282 2024-02-25T02:15:30.523597+00:00 19994330.289843909442 27870000.000006627291 262864330.289846837521 1 60365.094114853 2024-02-25T02:15:31.523325+00:00 19994330.290062360466 27870000.000062543899 262864330.290121227503 1 60365.094126408 2024-02-25T02:15:32.521703+00:00 19994330.289992701262 27870000.000040501356 262864330.290029495955 1 60365.094137966 2024-02-25T02:15:33.520256+00:00 19994330.289893608540 27870000.000032503158 262864330.289922416210 1 60365.094149561 2024-02-25T02:15:34.522028+00:00 19994330.290075138211 27869999.999982576817 262864330.290054023266 1 60365.094161131 2024-02-25T02:15:35.521701+00:00 19994330.290238101035 27870000.000025290996 262864330.290259718895 1 60365.094172767 2024-02-25T02:15:36.527071+00:00 19994330.290117744356 27870000.000015012920 262864330.290129065514 1 60365.094184332 2024-02-25T02:15:37.526259+00:00 19994330.289883337915 27869999.999968588352 262864330.289848238230 1 60365.094195881 2024-02-25T02:15:38.524113+00:00 19994330.290105842054 27869999.999985765666 262864330.290087908506 1 60365.094207466 2024-02-25T02:15:39.525021+00:00 19994330.290419302881 27870000.000023528934 262864330.290439158678 1 60365.094219272 2024-02-25T02:15:40.545128+00:00 19994330.289823073894 27869999.999988172203 262864330.289807558060 1 60365.094230708 2024-02-25T02:15:41.533165+00:00 19994330.290010467172 27870000.000021614134 262864330.290028393269 1 60365.094242222 2024-02-25T02:15:42.527988+00:00 19994330.290060155094 27869999.999998223037 262864330.290054678917 1 60365.094253788 2024-02-25T02:15:43.527317+00:00 19994330.290037557483 27870000.000000502914 262864330.290034353733 1 60365.094265329 2024-02-25T02:15:44.524379+00:00 19994330.290032252669 27870000.000004217029 262864330.290032804012 1 60365.094276994 2024-02-25T02:15:45.532341+00:00 19994330.289971977472 27869999.999959245324 262864330.289927512407 1 60365.094288537 2024-02-25T02:15:46.529567+00:00 19994330.290121082217 27869999.999985385686 262864330.290102779865 1 60365.094300132 2024-02-25T02:15:47.531390+00:00 19994330.290052495897 27869999.999932367355 262864330.289981186390 1 60365.094311701 2024-02-25T02:15:48.530961+00:00 19994330.290016032755 27869999.999959815294 262864330.289972156286 1 60365.094323324 2024-02-25T02:15:49.535197+00:00 19994330.289922609925 27869999.999994128942 262864330.289913058281 1 60365.094334871 2024-02-25T02:15:50.532835+00:00 19994330.289891608059 27869999.999945722520 262864330.289833635092 1 60365.094346343 2024-02-25T02:15:51.524011+00:00 19994330.290021151304 27870000.000025335699 262864330.290042787790 1 60365.094357927 2024-02-25T02:15:52.524913+00:00 19994330.289886325598 27870000.000017929822 262864330.289900571108 1 60365.094369566 2024-02-25T02:15:53.530518+00:00 19994330.290127336979 27870000.000001497567 262864330.290125131607 1 60365.094381220 2024-02-25T02:15:54.537381+00:00 19994330.289911329746 27869999.999988880008 262864330.289896517992 1 60365.094392641 2024-02-25T02:15:55.524217+00:00 19994330.290266361088 27870000.000030543655 262864330.290293216705 1 60365.094404463 2024-02-25T02:15:56.545615+00:00 19994330.289935495704 27870000.000022385269 262864330.289954185486 1 60365.094415950 2024-02-25T02:15:57.538068+00:00 19994330.290081758052 27870000.000016845763 262864330.290094912052 1 60365.094427482 2024-02-25T02:15:58.534415+00:00 19994330.290057532489 27870000.000004447997 262864330.290058284998 1 60365.094439061 2024-02-25T02:15:59.534862+00:00 19994330.289942484349 27869999.999974273145 262864330.289913058281 1 60365.094450475 2024-02-25T02:16:00.520992+00:00 19994330.290029175580 27869999.999953422695 262864330.289978891611 1 60365.094462221 2024-02-25T02:16:01.535941+00:00 19994330.290171090513 27870000.000015702099 262864330.290183097124 1 60365.094473736 2024-02-25T02:16:02.530821+00:00 19994330.290037881583 27870000.000032335520 262864330.290066510439 1 60365.094485264 2024-02-25T02:16:03.526837+00:00 19994330.290032241493 27870000.000072401017 262864330.290100932121 1 60365.094496864 2024-02-25T02:16:04.529095+00:00 19994330.289925117046 27869999.999978214502 262864330.289899647236 1 60365.094508429 2024-02-25T02:16:05.528286+00:00 19994330.289972744882 27870000.000005081296 262864330.289974123240 1 60365.094519982 2024-02-25T02:16:06.526468+00:00 19994330.289874657989 27869999.999922171235 262864330.289793133736 1 60365.094531546 2024-02-25T02:16:07.525629+00:00 19994330.290103510022 27869999.999996602535 262864330.290096402168 1 60365.094543119 2024-02-25T02:16:08.525485+00:00 19994330.289966352284 27869999.999992948025 262864330.289955586195 1 60365.094554650 2024-02-25T02:16:09.521706+00:00 19994330.290153928101 27870000.000021416694 262864330.290171653032 1 60365.094566268 2024-02-25T02:16:10.525569+00:00 19994330.290011122823 27870000.000020790845 262864330.290028214455 1 60365.094578057 2024-02-25T02:16:11.544139+00:00 19994330.289943315089 27869999.999966166914 262864330.289905786514 1 60365.094589507 2024-02-25T02:16:12.533403+00:00 19994330.289969399571 27870000.000054337084 262864330.290020048618 1 60365.094600978 2024-02-25T02:16:13.524516+00:00 19994330.290111206472 27869999.999939087778 262864330.290046602488 1 60365.094612964 2024-02-25T02:16:14.560128+00:00 19994330.290119841695 27869999.999974507838 262864330.290090680122 1 60365.094624113 2024-02-25T02:16:15.523398+00:00 19994330.289989221841 27869999.999990046024 262864330.289975583553 1 60365.094635728 2024-02-25T02:16:16.526895+00:00 19994330.289928875864 27869999.999992713332 262864330.289917916059 1 60365.094647306 2024-02-25T02:16:17.527212+00:00 19994330.290065895766 27870000.000024005771 262864330.290086209774 1 60365.094658796 2024-02-25T02:16:18.519997+00:00 19994330.290195688605 27870000.000025797635 262864330.290217816830 1 60365.094670385 2024-02-25T02:16:19.521273+00:00 19994330.290000051260 27869999.999982863665 262864330.289979219437 1 60365.094681970 2024-02-25T02:16:20.522239+00:00 19994330.289953779429 27869999.999995604157 262864330.289945662022 1 60365.094693555 2024-02-25T02:16:21.523211+00:00 19994330.290233179927 27869999.999979693443 262864330.290209174156 1 60365.094705192 2024-02-25T02:16:22.528634+00:00 19994330.289934512228 27870000.000044241548 262864330.289975047112 1 60365.094716711 2024-02-25T02:16:23.523786+00:00 19994330.289992317557 27869999.999986369163 262864330.289974987507 1 60365.094728311 2024-02-25T02:16:24.526056+00:00 19994330.290040928870 27870000.000031590462 262864330.290068835020 1 60365.094739884 2024-02-25T02:16:25.525965+00:00 19994330.290015466511 27870000.000031616539 262864330.290043383837 1 60365.094751410 2024-02-25T02:16:26.521861+00:00 19994330.289777334780 27870000.000034790486 262864330.289808422327 1 60365.094763007 2024-02-25T02:16:27.523848+00:00 19994330.290200810879 27869999.999945137650 262864330.290142238140 1 60365.094774598 2024-02-25T02:16:28.525258+00:00 19994330.289935681969 27870000.000025600195 262864330.289957582951 1 60365.094786127 2024-02-25T02:16:29.521403+00:00 19994330.290190201253 27869999.999973196536 262864330.290159702301 1 60365.094797720 2024-02-25T02:16:30.523033+00:00 19994330.289961412549 27870000.000004298985 262864330.289961993694 1 60365.094809286 2024-02-25T02:16:31.522294+00:00 19994330.290004510432 27870000.000068727881 262864330.290069550276 1 60365.094820867 2024-02-25T02:16:32.522916+00:00 19994330.290035340935 27870000.000009093434 262864330.290040731430 1 60365.094832451 2024-02-25T02:16:33.523747+00:00 19994330.289858661592 27870000.000057063997 262864330.289912045002 1 60365.094843998 2024-02-25T02:16:34.521441+00:00 19994330.290170114487 27870000.000071395189 262864330.290237814188 1 60365.094855624 2024-02-25T02:16:35.525910+00:00 19994330.290090024471 27869999.999954085797 262864330.290040403605 1 60365.094867353 2024-02-25T02:16:36.539302+00:00 19994330.289845645428 27869999.999958235770 262864330.289800196886 1 60365.094878813 2024-02-25T02:16:37.529414+00:00 19994330.290213230997 27869999.999980486929 262864330.290190011263 1 60365.094890370 2024-02-25T02:16:38.527954+00:00 19994330.289977163076 27869999.999985173345 262864330.289958626032 1 60365.094901911 2024-02-25T02:16:39.525130+00:00 19994330.290121264756 27870000.000014502555 262864330.290132075548 1 60365.094913502 2024-02-25T02:16:40.526550+00:00 19994330.290250074118 27869999.999991733581 262864330.290238112211 1 60365.094925039 2024-02-25T02:16:41.523353+00:00 19994330.289868850261 27869999.999949548393 262864330.289814710617 1 60365.094936694 2024-02-25T02:16:42.530398+00:00 19994330.289942432195 27869999.999951563776 262864330.289890319109 1 60365.094948339 2024-02-25T02:16:43.536510+00:00 19994330.290070656687 27870000.000039163977 262864330.290106117725 1 60365.094959832 2024-02-25T02:16:44.529499+00:00 19994330.290278758854 27870000.000023011118 262864330.290298074484 1 60365.094971442 2024-02-25T02:16:45.532609+00:00 19994330.290062118322 27870000.000012807548 262864330.290071249008 1 60365.094983033 2024-02-25T02:16:46.534060+00:00 19994330.290068786591 27870000.000042274594 262864330.290107339621 1 60365.094994568 2024-02-25T02:16:47.530716+00:00 19994330.289900921285 27870000.000045407563 262864330.289942651987 1 60365.095006135 2024-02-25T02:16:48.530056+00:00 19994330.289939727634 27869999.999997712672 262864330.289933741093 1 60365.095017605 2024-02-25T02:16:49.521111+00:00 19994330.289844062179 27869999.999951191247 262864330.289791554213 1 60365.095029328 2024-02-25T02:16:50.533950+00:00 19994330.290317818522 27869999.999978438020 262864330.290292561054 1 60365.095040830 2024-02-25T02:16:51.527681+00:00 19994330.289917238057 27869999.999988455325 262864330.289902001619 1 60365.095052416 2024-02-25T02:16:52.528740+00:00 19994330.290151648223 27869999.999947030097 262864330.290095001459 1 60365.095063999 2024-02-25T02:16:53.529489+00:00 19994330.290170606226 27870000.000004794449 262864330.290171712637 1 60365.095075638 2024-02-25T02:16:54.535170+00:00 19994330.290067359805 27869999.999969560653 262864330.290033221245 1 60365.095087132 2024-02-25T02:16:55.528256+00:00 19994330.289982821792 27870000.000018194318 262864330.289997309446 1 60365.095098721 2024-02-25T02:16:56.529467+00:00 19994330.290077552199 27870000.000021975487 262864330.290095806122 1 60365.095110275 2024-02-25T02:16:57.527725+00:00 19994330.290061168373 27869999.999983329326 262864330.290040820837 1 60365.095122045 2024-02-25T02:16:58.544661+00:00 19994330.290163159370 27870000.000052079558 262864330.290211558342 1 60365.095133555 2024-02-25T02:16:59.539162+00:00 19994330.290107831359 27870000.000068627298 262864330.290172755718 1 60365.095145023 2024-02-25T02:17:00.529984+00:00 19994330.290042664856 27870000.000040616840 262864330.290079593658 1 60365.095156649 2024-02-25T02:17:01.534465+00:00 19994330.289948426187 27870000.000031284988 262864330.289976030588 1 60365.095168105 2024-02-25T02:17:02.524267+00:00 19994330.290004584938 27870000.000000029802 262864330.290000915527 1 60365.095179667 2024-02-25T02:17:03.523211+00:00 19994330.290093276650 27869999.999971624464 262864330.290061205626 1 60365.095191230 2024-02-25T02:17:04.522285+00:00 19994330.290057361126 27869999.999974187464 262864330.290027856827 1 60365.095202793 2024-02-25T02:17:05.521368+00:00 19994330.290050655603 27869999.999981202185 262864330.290028154850 1 60365.095214384 2024-02-25T02:17:06.522753+00:00 19994330.290031291544 27869999.999945268035 262864330.289972871542 1 60365.095225947 2024-02-25T02:17:07.521842+00:00 19994330.290098764002 27870000.000011537224 262864330.290106594563 1 60365.095237534 2024-02-25T02:17:08.522965+00:00 19994330.289888184518 27870000.000021900982 262864330.289906382561 1 60365.095249119 2024-02-25T02:17:09.523903+00:00 19994330.290024518967 27869999.999972939491 262864330.289993762970 1 60365.095260678 2024-02-25T02:17:10.522570+00:00 19994330.289772611111 27869999.999991830438 262864330.289760738611 1 60365.095272314 2024-02-25T02:17:11.527967+00:00 19994330.290066577494 27869999.999996088445 262864330.290058970451 1 60365.095283827 2024-02-25T02:17:12.522647+00:00 19994330.290093146265 27870000.000043764710 262864330.290133208036 1 60365.095295468 2024-02-25T02:17:13.528461+00:00 19994330.290202729404 27870000.000008177012 262864330.290207207203 1 60365.095307027 2024-02-25T02:17:14.527127+00:00 19994330.290015794337 27870000.000002767891 262864330.290014863014 1 60365.095318527 2024-02-25T02:17:15.520736+00:00 19994330.290028169751 27870000.000005219132 262864330.290029704571 1 60365.095330215 2024-02-25T02:17:16.530542+00:00 19994330.289925493300 27870000.000012096018 262864330.289933890104 1 60365.095341897 2024-02-25T02:17:17.539846+00:00 19994330.289959508926 27870000.000000741333 262864330.289956569672 1 60365.095353321 2024-02-25T02:17:18.526915+00:00 19994330.289902761579 27869999.999985676259 262864330.289884746075 1 60365.095364910 2024-02-25T02:17:19.528220+00:00 19994330.290028467774 27870000.000032313168 262864330.290057063103 1 60365.095376472 2024-02-25T02:17:20.527183+00:00 19994330.290010932833 27870000.000005450100 262864330.290012687445 1 60365.095388074 2024-02-25T02:17:21.529637+00:00 19994330.290003415197 27869999.999992817640 262864330.289992541075 1 60365.095399698 2024-02-25T02:17:22.533948+00:00 19994330.289993323386 27869999.999982997775 262864330.289972633123 1 60365.095411171 2024-02-25T02:17:23.525189+00:00 19994330.289995379746 27869999.999987848103 262864330.289979517460 1 60365.095422785 2024-02-25T02:17:24.528607+00:00 19994330.290091041476 27870000.000013995916 262864330.290101349354 1 60365.095434438 2024-02-25T02:17:25.535403+00:00 19994330.290061470121 27869999.999987162650 262864330.290044933558 1 60365.095445976 2024-02-25T02:17:26.532312+00:00 19994330.290326438844 27869999.999988842756 262864330.290311604738 1 60365.095457552 2024-02-25T02:17:27.532548+00:00 19994330.289905082434 27869999.999974012375 262864330.289875388145 1 60365.095469106 2024-02-25T02:17:28.530743+00:00 19994330.290067978203 27870000.000000737607 262864330.290065020323 1 60365.095480637 2024-02-25T02:17:29.526990+00:00 19994330.289970010519 27870000.000024732202 262864330.289991050959 1 60365.095492255 2024-02-25T02:17:30.530836+00:00 19994330.290018502623 27869999.999972365797 262864330.289987176657 1 60365.095504033 2024-02-25T02:17:31.548452+00:00 19994330.290068048984 27869999.999900393188 262864330.289964765310 1 60365.095515442 2024-02-25T02:17:32.534155+00:00 19994330.290095239878 27869999.999961633235 262864330.290053188801 1 60365.095527002 2024-02-25T02:17:33.532993+00:00 19994330.289926175028 27869999.999976735562 262864330.289899200201 1 60365.095538535 2024-02-25T02:17:34.529409+00:00 19994330.290238268673 27870000.000001236796 262864330.290235817432 1 60365.095550116 2024-02-25T02:17:35.529986+00:00 19994330.289792872965 27869999.999979544431 262864330.289768725634 1 60365.095561724 2024-02-25T02:17:36.532957+00:00 19994330.290207531303 27870000.000047836453 262864330.290251672268 1 60365.095573303 2024-02-25T02:17:37.533387+00:00 19994330.289959821850 27870000.000093273818 262864330.290049403906 1 60365.095584765 2024-02-25T02:17:38.523712+00:00 19994330.290099766105 27870000.000048708171 262864330.290144771338 1 60365.095596436 2024-02-25T02:17:39.532124+00:00 19994330.290195729584 27870000.000036213547 262864330.290228247643 1 60365.095607937 2024-02-25T02:17:40.525757+00:00 19994330.290139734745 27870000.000095505267 262864330.290231555700 1 60365.095619549 2024-02-25T02:17:41.528996+00:00 19994330.289994325489 27869999.999992676079 262864330.289983302355 1 60365.095631112 2024-02-25T02:17:42.528111+00:00 19994330.290125813335 27869999.999998830259 262864330.290120959282 1 60365.095642657 2024-02-25T02:17:43.525541+00:00 19994330.289839155972 27869999.999997265637 262864330.289832711220 1 60365.095654424 2024-02-25T02:17:44.542241+00:00 19994330.290006943047 27869999.999930243939 262864330.289933472872 1 60365.095665907 2024-02-25T02:17:45.534377+00:00 19994330.290183164179 27869999.999953664839 262864330.290133118629 1 60365.095677409 2024-02-25T02:17:46.528114+00:00 19994330.290039587766 27869999.999950960279 262864330.289986848831 1 60365.095689199 2024-02-25T02:17:47.546790+00:00 19994330.289957918227 27869999.999969109893 262864330.289923340082 1 60365.095700654 2024-02-25T02:17:48.536527+00:00 19994330.290165428072 27869999.999991789460 262864330.290153503418 1 60365.095712195 2024-02-25T02:17:49.533643+00:00 19994330.289907246828 27870000.000011425465 262864330.289914965630 1 60365.095723923 2024-02-25T02:17:50.546949+00:00 19994330.289907801896 27870000.000026497990 262864330.289930611849 1 60365.095735249 2024-02-25T02:17:51.525543+00:00 19994330.290051653981 27870000.000017795712 262864330.290065765381 1 60365.095746825 2024-02-25T02:17:52.525684+00:00 19994330.290046621114 27869999.999991644174 262864330.290034592152 1 60365.095758491 2024-02-25T02:17:53.533617+00:00 19994330.290077365935 27869999.999984350055 262864330.290058016777 1 60365.095770067 2024-02-25T02:17:54.533770+00:00 19994330.290113855153 27870000.000000745058 262864330.290110915899 1 60365.095781619 2024-02-25T02:17:55.531841+00:00 19994330.290027935058 27869999.999993536621 262864330.290017783642 1 60365.095793248 2024-02-25T02:17:56.536615+00:00 19994330.290058478713 27870000.000003602356 262864330.290058374405 1 60365.095804726 2024-02-25T02:17:57.528350+00:00 19994330.289977129549 27869999.999979868531 262864330.289953291416 1 60365.095816334 2024-02-25T02:17:58.531263+00:00 19994330.290208410472 27870000.000034071505 262864330.290238767862 1 60365.095828005 2024-02-25T02:17:59.539616+00:00 19994330.290151838213 27870000.000033378601 262864330.290181517601 1 60365.095839572 2024-02-25T02:18:00.539056+00:00 19994330.290140591562 27869999.999955944717 262864330.290092855692 1 60365.095851214 2024-02-25T02:18:01.544847+00:00 19994330.289791688323 27869999.999986011535 262864330.289774000645 1 60365.095862596 2024-02-25T02:18:02.528288+00:00 19994330.290044777095 27869999.999960947782 262864330.290002048016 1 60365.095874110 2024-02-25T02:18:03.523135+00:00 19994330.290089823306 27870000.000031568110 262864330.290117681026 1 60365.095885742 2024-02-25T02:18:04.528059+00:00 19994330.289873145521 27869999.999996218830 262864330.289865672588 1 60365.095897262 2024-02-25T02:18:05.523406+00:00 19994330.290127798915 27870000.000014565885 262864330.290138661861 1 60365.095908863 2024-02-25T02:18:06.525793+00:00 19994330.289983317256 27869999.999996773899 262864330.289976418018 1 60365.095920423 2024-02-25T02:18:07.524536+00:00 19994330.290008567274 27870000.000032078475 262864330.290036946535 1 60365.095931997 2024-02-25T02:18:08.524506+00:00 19994330.290404211730 27870000.000050283968 262864330.290450781584 1 60365.095943627 2024-02-25T02:18:09.529376+00:00 19994330.289982765913 27870000.000068899244 262864330.290047973394 1 60365.095955174 2024-02-25T02:18:10.527065+00:00 19994330.289998330176 27870000.000001732260 262864330.289996355772 1 60365.095966833 2024-02-25T02:18:11.534388+00:00 19994330.289816670120 27869999.999991644174 262864330.289804637432 1 60365.095978240 2024-02-25T02:18:12.519949+00:00 19994330.290137458593 27870000.000019792467 262864330.290153563023 1 60365.095989846 2024-02-25T02:18:13.522722+00:00 19994330.289967447519 27870000.000102810562 262864330.290066570044 1 60365.096001637 2024-02-25T02:18:14.541451+00:00 19994330.290271069854 27870000.000009007752 262864330.290276378393 1 60365.096012985 2024-02-25T02:18:15.521940+00:00 19994330.289824821055 27869999.999998688698 262864330.289819806814 1 60365.096024564 2024-02-25T02:18:16.522311+00:00 19994330.290192540735 27870000.000002656132 262864330.290191501379 1 60365.096036109 2024-02-25T02:18:17.519851+00:00 19994330.290009155869 27870000.000036384910 262864330.290041863918 1 60365.096047699 2024-02-25T02:18:18.521219+00:00 19994330.290068302304 27869999.999940130860 262864330.290004730225 1 60365.096059327 2024-02-25T02:18:19.525907+00:00 19994330.290019363165 27869999.999965079129 262864330.289980739355 1 60365.096070860 2024-02-25T02:18:20.522297+00:00 19994330.289973661304 27869999.999964412302 262864330.289934396744 1 60365.096082437 2024-02-25T02:18:21.522540+00:00 19994330.290205169469 27869999.999986510724 262864330.290187984705 1 60365.096093985 2024-02-25T02:18:22.520301+00:00 19994330.290020387620 27869999.999997969717 262864330.290014654398 1 60365.096105617 2024-02-25T02:18:23.525260+00:00 19994330.289830747992 27870000.000000838190 262864330.289827883244 1 60365.096117161 2024-02-25T02:18:24.522710+00:00 19994330.290169913322 27869999.999983422458 262864330.290149658918 1 60365.096128734 2024-02-25T02:18:25.522598+00:00 19994330.289999905974 27869999.999997649342 262864330.289993852377 1 60365.096140384 2024-02-25T02:18:26.529144+00:00 19994330.289909735322 27870000.000052675605 262864330.289958715439 1 60365.096151864 2024-02-25T02:18:27.521029+00:00 19994330.290101613849 27870000.000025302172 262864330.290123224258 1 60365.096163451 2024-02-25T02:18:28.522156+00:00 19994330.290046796203 27870000.000005200505 262864330.290048301220 1 60365.096175019 2024-02-25T02:18:29.521638+00:00 19994330.290032066405 27870000.000007707626 262864330.290036082268 1 60365.096186590 2024-02-25T02:18:30.521391+00:00 19994330.289856381714 27869999.999999433756 262864330.289852112532 1 60365.096198191 2024-02-25T02:18:31.523725+00:00 19994330.290059607476 27869999.999993167818 262864330.290049076080 1 60365.096209744 2024-02-25T02:18:32.521935+00:00 19994330.289828360081 27870000.000036459416 262864330.289861112833 1 60365.096221333 2024-02-25T02:18:33.523157+00:00 19994330.290053002536 27870000.000002335757 262864330.290051639080 1 60365.096232928 2024-02-25T02:18:34.524956+00:00 19994330.290200293064 27870000.000013850629 262864330.290210455656 1 60365.096244504 2024-02-25T02:18:35.525132+00:00 19994330.289888389409 27870000.000009015203 262864330.289893686771 1 60365.096256074 2024-02-25T02:18:36.524819+00:00 19994330.289955031127 27870000.000030200928 262864330.289981514215 1 60365.096267598 2024-02-25T02:18:37.520469+00:00 19994330.290088992566 27870000.000048793852 262864330.290134072304 1 60365.096279210 2024-02-25T02:18:38.523731+00:00 19994330.289954420179 27869999.999937817454 262864330.289888560772 1 60365.096290778 2024-02-25T02:18:39.523273+00:00 19994330.290058881044 27870000.000003814697 262864330.290059000254 1 60365.096302354 2024-02-25T02:18:40.523367+00:00 19994330.289976783097 27869999.999984852970 262864330.289957940578 1 60365.096313914 2024-02-25T02:18:41.522185+00:00 19994330.289993364364 27869999.999991059303 262864330.289980739355 1 60365.096325471 2024-02-25T02:18:42.520719+00:00 19994330.290231030434 27869999.999991688877 262864330.290219008923 1 60365.096337179 2024-02-25T02:18:43.532236+00:00 19994330.290145941079 27869999.999968379736 262864330.290110617876 1 60365.096348655 2024-02-25T02:18:44.523814+00:00 19994330.289912011474 27870000.000015135854 262864330.289923459291 1 60365.096360434 2024-02-25T02:18:45.541521+00:00 19994330.289912238717 27870000.000021420419 262864330.289929986000 1 60365.096371931 2024-02-25T02:18:46.534888+00:00 19994330.289838615805 27870000.000035151839 262864330.289870083332 1 60365.096383450 2024-02-25T02:18:47.530039+00:00 19994330.290233101696 27870000.000010013580 262864330.290239423513 1 60365.096395059 2024-02-25T02:18:48.533049+00:00 19994330.290123783052 27870000.000048086047 262864330.290168195963 1 60365.096406630 2024-02-25T02:18:49.532850+00:00 19994330.289869636297 27869999.999950364232 262864330.289816290140 1 60365.096418197 2024-02-25T02:18:50.532232+00:00 19994330.289948735386 27870000.000037226826 262864330.289982259274 1 60365.096429649 2024-02-25T02:18:51.521682+00:00 19994330.290151767433 27869999.999963954091 262864330.290112018585 1 60365.096441294 2024-02-25T02:18:52.527764+00:00 19994330.290142185986 27869999.999967254698 262864330.290105730295 1 60365.096453079 2024-02-25T02:18:53.545981+00:00 19994330.289882447571 27869999.999978892505 262864330.289857655764 1 60365.096464524 2024-02-25T02:18:54.534841+00:00 19994330.290154054761 27869999.999959040433 262864330.290109395981 1 60365.096476024 2024-02-25T02:18:55.528457+00:00 19994330.290017474443 27869999.999993320554 262864330.290007114410 1 60365.096487790 2024-02-25T02:18:56.545093+00:00 19994330.289844863117 27869999.999986700714 262864330.289827883244 1 60365.096499257 2024-02-25T02:18:57.535836+00:00 19994330.290225934237 27870000.000008914620 262864330.290231138468 1 60365.096510792 2024-02-25T02:18:58.532451+00:00 19994330.290001481771 27870000.000002525747 262864330.290000319481 1 60365.096522476 2024-02-25T02:18:59.541908+00:00 19994330.290227126330 27870000.000021699816 262864330.290245115757 1 60365.096533920 2024-02-25T02:19:00.530682+00:00 19994330.289862290025 27869999.999997813255 262864330.289856433868 1 60365.096545547 2024-02-25T02:19:01.535307+00:00 19994330.290060177445 27870000.000007547438 262864330.290064036846 1 60365.096556973 2024-02-25T02:19:02.522480+00:00 19994330.290009234101 27869999.999957159162 262864330.289962679148 1 60365.096568535 2024-02-25T02:19:03.521436+00:00 19994330.290101252496 27870000.000003609806 262864330.290101170540 1 60365.096580127 2024-02-25T02:19:04.522985+00:00 19994330.290029708296 27870000.000010129064 262864330.290036141872 1 60365.096591793 2024-02-25T02:19:05.530892+00:00 19994330.290107235312 27869999.999970618635 262864330.290074169636 1 60365.096603268 2024-02-25T02:19:06.522376+00:00 19994330.289982903749 27869999.999989982694 262864330.289969205856 1 60365.096614850 2024-02-25T02:19:07.523049+00:00 19994330.290146630257 27869999.999973725528 262864330.290116637945 1 60365.096626388 2024-02-25T02:19:08.519921+00:00 19994330.289805181324 27869999.999982181937 262864330.289783656597 1 60365.096637966 2024-02-25T02:19:09.520232+00:00 19994330.290299352258 27870000.000005297363 262864330.290300965309 1 60365.096649548 2024-02-25T02:19:10.520965+00:00 19994330.289841044694 27869999.999972831458 262864330.289810180664 1 60365.096661124 2024-02-25T02:19:11.521167+00:00 19994330.290077146143 27870000.000008054078 262864330.290081501007 1 60365.096672739 2024-02-25T02:19:12.524690+00:00 19994330.290176097304 27869999.999973654747 262864330.290146052837 1 60365.096684368 2024-02-25T02:19:13.529376+00:00 19994330.289933659136 27869999.999997206032 262864330.289927154779 1 60365.096695951 2024-02-25T02:19:14.530147+00:00 19994330.290183480829 27869999.999988134950 262864330.290167927742 1 60365.096707491 2024-02-25T02:19:15.527247+00:00 19994330.289931964129 27870000.000073462725 262864330.290001720190 1 60365.096719046 2024-02-25T02:19:16.525579+00:00 19994330.290142141283 27870000.000056747347 262864330.290195196867 1 60365.096730686 2024-02-25T02:19:17.531239+00:00 19994330.289931152016 27870000.000015120953 262864330.289942562580 1 60365.096742206 2024-02-25T02:19:18.526619+00:00 19994330.289859566838 27869999.999974593520 262864330.289830476046 1 60365.096754133 2024-02-25T02:19:19.557117+00:00 19994330.289938010275 27869999.999973621219 262864330.289907932281 1 60365.096765528 2024-02-25T02:19:20.541566+00:00 19994330.290126923472 27869999.999946080148 262864330.290069311857 1 60365.096776930 2024-02-25T02:19:21.526721+00:00 19994330.289908345789 27870000.000007309020 262864330.289911955595 1 60365.096788647 2024-02-25T02:19:22.539080+00:00 19994330.290046617389 27870000.000002630055 262864330.290045559406 1 60365.096800135 2024-02-25T02:19:23.531647+00:00 19994330.289935465902 27870000.000042565167 262864330.289974331856 1 60365.096811648 2024-02-25T02:19:24.526401+00:00 19994330.290011022240 27870000.000035673380 262864330.290042996407 1 60365.096823218 2024-02-25T02:19:25.526077+00:00 19994330.290169283748 27869999.999981570989 262864330.290147185326 1 60365.096834768 2024-02-25T02:19:26.523938+00:00 19994330.290038004518 27870000.000020589679 262864330.290054917336 1 60365.096846374 2024-02-25T02:19:27.526711+00:00 19994330.289929129183 27870000.000012643635 262864330.289938062429 1 60365.096857991 2024-02-25T02:19:28.530453+00:00 19994330.290114700794 27870000.000054091215 262864330.290165096521 1 60365.096869647 2024-02-25T02:19:29.537459+00:00 19994330.289952520281 27870000.000031616539 262864330.289980441332 1 60365.096881164 2024-02-25T02:19:30.532542+00:00 19994330.289990518242 27870000.000021506101 262864330.290008336306 1 60365.096892784 2024-02-25T02:19:31.536524+00:00 19994330.290078751743 27870000.000024519861 262864330.290099591017 1 60365.096904206 2024-02-25T02:19:32.523369+00:00 19994330.290004950017 27870000.000044830143 262864330.290046066046 1 60365.096915896 2024-02-25T02:19:33.533365+00:00 19994330.289871953428 27869999.999953489751 262864330.289821743965 1 60365.096927476 2024-02-25T02:19:34.533883+00:00 19994330.290111504495 27870000.000010315329 262864330.290118128061 1 60365.096938993 2024-02-25T02:19:35.529005+00:00 19994330.289977822453 27869999.999952942133 262864330.289927065372 1 60365.096950698 2024-02-25T02:19:36.540275+00:00 19994330.290193971246 27869999.999993048608 262864330.290183335543 1 60365.096962065 2024-02-25T02:19:37.522378+00:00 19994330.290086634457 27869999.999943945557 262864330.290026873350 1 60365.096973761 2024-02-25T02:19:38.532989+00:00 19994330.290103748441 27869999.999994412065 262864330.290094435215 1 60365.096985276 2024-02-25T02:19:39.527870+00:00 19994330.289909377694 27869999.999951854348 262864330.289857506752 1 60365.096996997 2024-02-25T02:19:40.540563+00:00 19994330.290051214397 27869999.999979697168 262864330.290027230978 1 60365.097008458 2024-02-25T02:19:41.530755+00:00 19994330.290031541139 27869999.999960359186 262864330.289988219738 1 60365.097019954 2024-02-25T02:19:42.523998+00:00 19994330.290062651038 27870000.000003956258 262864330.290062904358 1 60365.097031605 2024-02-25T02:19:43.530695+00:00 19994330.290138553828 27870000.000069275498 262864330.290204107761 1 60365.097043174 2024-02-25T02:19:44.530220+00:00 19994330.289848491549 27870000.000064175576 262864330.289908945560 1 60365.097054669 2024-02-25T02:19:45.523373+00:00 19994330.290022425354 27870000.000015661120 262864330.290034413338 1 60365.097066423 2024-02-25T02:19:46.538934+00:00 19994330.289836484939 27869999.999978739768 262864330.289811551571 1 60365.097077848 2024-02-25T02:19:47.526110+00:00 19994330.289975449443 27869999.999947350472 262864330.289919078350 1 60365.097089365 2024-02-25T02:19:48.521135+00:00 19994330.290103726089 27869999.999983686954 262864330.290083736181 1 60365.097100943 2024-02-25T02:19:49.521504+00:00 19994330.290058463812 27869999.999997541308 262864330.290052324533 1 60365.097112618 2024-02-25T02:19:50.530241+00:00 19994330.289949223399 27869999.999958876520 262864330.289904415607 1 60365.097124146 2024-02-25T02:19:51.526218+00:00 19994330.290201142430 27869999.999946635216 262864330.290144085884 1 60365.097135850 2024-02-25T02:19:52.537413+00:00 19994330.289799325168 27869999.999986313283 262864330.289781957865 1 60365.097147346 2024-02-25T02:19:53.530675+00:00 19994330.290230248123 27870000.000022333115 262864330.290248870850 1 60365.097159035 2024-02-25T02:19:54.540630+00:00 19994330.289911095053 27869999.999984834343 262864330.289892226458 1 60365.097170518 2024-02-25T02:19:55.532786+00:00 19994330.290044270456 27870000.000025160611 262864330.290065735579 1 60365.097182086 2024-02-25T02:19:56.532183+00:00 19994330.290051527321 27869999.999975901097 262864330.290023714304 1 60365.097193614 2024-02-25T02:19:57.528244+00:00 19994330.290042217821 27869999.999980360270 262864330.290018886328 1 60365.097205195 2024-02-25T02:19:58.528859+00:00 19994330.289782065898 27869999.999995231628 262864330.289773613214 1 60365.097216799 2024-02-25T02:19:59.531421+00:00 19994330.290165580809 27870000.000009179115 262864330.290171056986 1 60365.097228449 2024-02-25T02:20:00.537967+00:00 19994330.289906829596 27870000.000040192157 262864330.289943337440 1 60365.097239975 2024-02-25T02:20:01.533857+00:00 19994330.290009263903 27870000.000038594007 262864330.290044158697 1 60365.097251601 2024-02-25T02:20:02.538275+00:00 19994330.289851754904 27870000.000062871724 262864330.289910942316 1 60365.097263050 2024-02-25T02:20:03.527526+00:00 19994330.290020141751 27870000.000047817826 262864330.290064245462 1 60365.097274662 2024-02-25T02:20:04.530795+00:00 19994330.290193364024 27870000.000018022954 262864330.290207684040 1 60365.097286255 2024-02-25T02:20:05.532415+00:00 19994330.289949029684 27870000.000017698854 262864330.289963036776 1 60365.097297718 2024-02-25T02:20:06.522797+00:00 19994330.290239721537 27869999.999987185001 262864330.290223211050 1 60365.097309340 2024-02-25T02:20:07.526958+00:00 19994330.290034133941 27869999.999934323132 262864330.289964765310 1 60365.097320969 2024-02-25T02:20:08.531703+00:00 19994330.289965908974 27869999.999889276922 262864330.289851486683 1 60365.097332443 2024-02-25T02:20:09.523066+00:00 19994330.289894167334 27869999.999917306006 262864330.289807766676 1 60365.097343998 2024-02-25T02:20:10.521448+00:00 19994330.290183145553 27869999.999966043979 262864330.290145516396 1 60365.097355739 2024-02-25T02:20:11.535891+00:00 19994330.289971880615 27870000.000006932765 262864330.289975136518 1 60365.097367167 2024-02-25T02:20:12.523284+00:00 19994330.290122956038 27870000.000034347177 262864330.290153592825 1 60365.097378766 2024-02-25T02:20:13.525362+00:00 19994330.289756719023 27870000.000041734427 262864330.289794743061 1 60365.097390309 2024-02-25T02:20:14.522740+00:00 19994330.290262661874 27870000.000035651028 262864330.290294617414 1 60365.097402067 2024-02-25T02:20:15.538579+00:00 19994330.290145110339 27869999.999998010695 262864330.290139406919 1 60365.097413443 2024-02-25T02:20:16.521501+00:00 19994330.290090873837 27870000.000008225441 262864330.290095388889 1 60365.097425057 2024-02-25T02:20:17.524904+00:00 19994330.290147706866 27870000.000004321337 262864330.290148317814 1 60365.097436598 2024-02-25T02:20:18.522071+00:00 19994330.289992071688 27869999.999955825508 262864330.289944201708 1 60365.097448261 2024-02-25T02:20:19.529709+00:00 19994330.290153142065 27869999.999955881387 262864330.290105342865 1 60365.097459738 2024-02-25T02:20:20.521368+00:00 19994330.290252655745 27869999.999980382621 262864330.290229350328 1 60365.097471324 2024-02-25T02:20:21.522355+00:00 19994330.289884291589 27870000.000018760562 262864330.289899379015 1 60365.097482900 2024-02-25T02:20:22.522520+00:00 19994330.290064651519 27870000.000016622245 262864330.290077596903 1 60365.097494468 2024-02-25T02:20:23.522023+00:00 19994330.290141969919 27869999.999984756112 262864330.290123015642 1 60365.097506054 2024-02-25T02:20:24.523074+00:00 19994330.290069594979 27869999.999973524362 262864330.290039420128 1 60365.097517631 2024-02-25T02:20:25.523326+00:00 19994330.289966911077 27870000.000018708408 262864330.289981931448 1 60365.097529260 2024-02-25T02:20:26.528113+00:00 19994330.289971191436 27869999.999992251396 262864330.289959758520 1 60365.097540764 2024-02-25T02:20:27.521973+00:00 19994330.290054332465 27870000.000049166381 262864330.290099799633 1 60365.097552320 2024-02-25T02:20:28.520476+00:00 19994330.289945684373 27870000.000021386892 262864330.289963394403 1 60365.097563953 2024-02-25T02:20:29.525505+00:00 19994330.289947260171 27870000.000037036836 262864330.289980620146 1 60365.097575579 2024-02-25T02:20:30.529990+00:00 19994330.290097180754 27870000.000024896115 262864330.290118366480 1 60365.097587041 2024-02-25T02:20:31.520364+00:00 19994330.290015071630 27870000.000033918768 262864330.290045291185 1 60365.097598718 2024-02-25T02:20:32.529224+00:00 19994330.290145881474 27870000.000092912465 262864330.290235102177 1 60365.097610249 2024-02-25T02:20:33.525522+00:00 19994330.289864152670 27870000.000034008175 262864330.289894461632 1 60365.097621809 2024-02-25T02:20:34.524320+00:00 19994330.289952661842 27870000.000027019531 262864330.289976000786 1 60365.097633391 2024-02-25T02:20:35.524938+00:00 19994330.290187411010 27870000.000053074211 262864330.290236800909 1 60365.097644951 2024-02-25T02:20:36.523769+00:00 19994330.290057964623 27870000.000012744218 262864330.290067017078 1 60365.097656485 2024-02-25T02:20:37.520294+00:00 19994330.290070466697 27869999.999995410442 262864330.290062189102 1 60365.097668088 2024-02-25T02:20:38.522774+00:00 19994330.290023315698 27870000.000004924834 262864330.290024548769 1 60365.097679642 2024-02-25T02:20:39.521106+00:00 19994330.290242351592 27869999.999984487891 262864330.290223151445 1 60365.097691247 2024-02-25T02:20:40.523757+00:00 19994330.289991695434 27870000.000002332032 262864330.289990335703 1 60365.097702781 2024-02-25T02:20:41.520231+00:00 19994330.289893906564 27870000.000020474195 262864330.289910674095 1 60365.097714558 2024-02-25T02:20:42.537844+00:00 19994330.290026247501 27869999.999987661839 262864330.290010213852 1 60365.097726136 2024-02-25T02:20:43.538173+00:00 19994330.289946544915 27869999.999950602651 262864330.289893448353 1 60365.097737608 2024-02-25T02:20:44.529310+00:00 19994330.290153857321 27870000.000013034791 262864330.290163189173 1 60365.097749262 2024-02-25T02:20:45.536253+00:00 19994330.289929576218 27870000.000052984804 262864330.289978861809 1 60365.097760856 2024-02-25T02:20:46.537961+00:00 19994330.290354069322 27870000.000009540468 262864330.290359914303 1 60365.097772441 2024-02-25T02:20:47.538944+00:00 19994330.289797414094 27869999.999923717231 262864330.289717435837 1 60365.097783892 2024-02-25T02:20:48.528255+00:00 19994330.290022443980 27869999.999946020544 262864330.289964765310 1 60365.097795716 2024-02-25T02:20:49.549926+00:00 19994330.290044158697 27869999.999971929938 262864330.290012389421 1 60365.097807099 2024-02-25T02:20:50.533369+00:00 19994330.290026668459 27869999.999932829291 262864330.289955794811 1 60365.097818654 2024-02-25T02:20:51.531712+00:00 19994330.290043547750 27869999.999967001379 262864330.290006875992 1 60365.097830256 2024-02-25T02:20:52.534110+00:00 19994330.290158554912 27870000.000057846308 262864330.290212690830 1 60365.097841800 2024-02-25T02:20:53.531543+00:00 19994330.289926115423 27869999.999994013458 262864330.289916425943 1 60365.097853412 2024-02-25T02:20:54.534772+00:00 19994330.290091071278 27870000.000007551163 262864330.290094912052 1 60365.097864958 2024-02-25T02:20:55.532378+00:00 19994330.290142271668 27870000.000001054257 262864330.290139615536 1 60365.097876402 2024-02-25T02:20:56.521086+00:00 19994330.290085114539 27869999.999982636422 262864330.290064036846 1 60365.097888065 2024-02-25T02:20:57.528771+00:00 19994330.290112152696 27870000.000112667680 262864330.290221095085 1 60365.097899872 2024-02-25T02:20:58.548932+00:00 19994330.290133461356 27870000.000076666474 262864330.290206432343 1 60365.097911206 2024-02-25T02:20:59.528168+00:00 19994330.290005274117 27870000.000043962151 262864330.290045529604 1 60365.097922904 2024-02-25T02:21:00.538935+00:00 19994330.289973784238 27869999.999997414649 262864330.289967507124 1 60365.097934470 2024-02-25T02:21:01.538209+00:00 19994330.290190555155 27869999.999943044037 262864330.290129899979 1 60365.097945846 2024-02-25T02:21:02.521054+00:00 19994330.290006406605 27870000.000014964491 262864330.290017664433 1 60365.097957453 2024-02-25T02:21:03.523899+00:00 19994330.289843272418 27869999.999911837280 262864330.289751410484 1 60365.097969003 2024-02-25T02:21:04.521868+00:00 19994330.290397662669 27870000.000000160187 262864330.290394127369 1 60365.097980571 2024-02-25T02:21:05.521344+00:00 19994330.289908502251 27870000.000033177435 262864330.289937973022 1 60365.097992172 2024-02-25T02:21:06.523724+00:00 19994330.290040392429 27869999.999998550862 262864330.290035247803 1 60365.098003707 2024-02-25T02:21:07.520266+00:00 19994330.290243729949 27870000.000018641353 262864330.290258705616 1 60365.098015288 2024-02-25T02:21:08.520860+00:00 19994330.290095537901 27870000.000031661242 262864330.290123492479 1 60365.098026879 2024-02-25T02:21:09.522325+00:00 19994330.289797641337 27869999.999959934503 262864330.289753884077 1 60365.098038429 2024-02-25T02:21:10.520304+00:00 19994330.289955466986 27870000.000040601939 262864330.289992362261 1 60365.098050049 2024-02-25T02:21:11.524239+00:00 19994330.289884544909 27870000.000023745000 262864330.289904594421 1 60365.098061632 2024-02-25T02:21:12.525045+00:00 19994330.290213610977 27870000.000013478100 262864330.290223389864 1 60365.098073349 2024-02-25T02:21:13.537359+00:00 19994330.289935469627 27869999.999985489994 262864330.289917260408 1 60365.098084798 2024-02-25T02:21:14.526510+00:00 19994330.290076546371 27870000.000012993813 262864330.290085852146 1 60365.098096376 2024-02-25T02:21:15.526889+00:00 19994330.290054492652 27870000.000002525747 262864330.290053337812 1 60365.098108073 2024-02-25T02:21:16.537522+00:00 19994330.290118440986 27870000.000026978552 262864330.290141701698 1 60365.098119516 2024-02-25T02:21:17.526180+00:00 19994330.289901655167 27869999.999950904399 262864330.289848864079 1 60365.098131175 2024-02-25T02:21:18.533524+00:00 19994330.289885967970 27869999.999972134829 262864330.289854407310 1 60365.098142619 2024-02-25T02:21:19.522296+00:00 19994330.290299408138 27870000.000014089048 262864330.290309816599 1 60365.098154244 2024-02-25T02:21:20.526671+00:00 19994330.289993748069 27870000.000031836331 262864330.290021896362 1 60365.098165903 2024-02-25T02:21:21.534034+00:00 19994330.289990913123 27869999.999997485429 262864330.289984703064 1 60365.098177550 2024-02-25T02:21:22.540303+00:00 19994330.289955824614 27869999.999967601150 262864330.289919734001 1 60365.098189026 2024-02-25T02:21:23.531858+00:00 19994330.290107607841 27869999.999895457178 262864330.289999365807 1 60365.098200560 2024-02-25T02:21:24.528393+00:00 19994330.289935804904 27869999.999900531024 262864330.289832621813 1 60365.098212095 2024-02-25T02:21:25.525033+00:00 19994330.289980646223 27869999.999985717237 262864330.289962679148 1 60365.098223632 2024-02-25T02:21:26.521821+00:00 19994330.289836283773 27869999.999973971397 262864330.289806574583 1 60365.098235208 2024-02-25T02:21:27.521915+00:00 19994330.290280569345 27869999.999934621155 262864330.290211498737 1 60365.098246818 2024-02-25T02:21:28.525096+00:00 19994330.289890117943 27870000.000007715076 262864330.289894133806 1 60365.098258481 2024-02-25T02:21:29.532763+00:00 19994330.290190786123 27870000.000028572977 262864330.290215671062 1 60365.098270090 2024-02-25T02:21:30.535748+00:00 19994330.290056049824 27870000.000040780753 262864330.290093123913 1 60365.098281563 2024-02-25T02:21:31.527016+00:00 19994330.289921376854 27870000.000039767474 262864330.289957433939 1 60365.098293172 2024-02-25T02:21:32.530042+00:00 19994330.290064718574 27870000.000064652413 262864330.290125668049 1 60365.098304801 2024-02-25T02:21:33.534797+00:00 19994330.290100298822 27870000.000107146800 262864330.290203750134 1 60365.098316418 2024-02-25T02:21:34.538507+00:00 19994330.289747513831 27869999.999954331666 262864330.289698153734 1 60365.098327923 2024-02-25T02:21:35.532537+00:00 19994330.290156114846 27869999.999991625547 262864330.290144056082 1 60365.098339446 2024-02-25T02:21:36.528106+00:00 19994330.289983294904 27870000.000002730638 262864330.289982348680 1 60365.098350999 2024-02-25T02:21:37.526317+00:00 19994330.290110189468 27869999.999994803220 262864330.290101319551 1 60365.098362851 2024-02-25T02:21:38.550329+00:00 19994330.289608620107 27869999.999941453338 262864330.289546400309 1 60365.098374205 2024-02-25T02:21:39.531336+00:00 19994330.290141776204 27869999.999938439578 262864330.290076494217 1 60365.098385729 2024-02-25T02:21:40.526960+00:00 19994330.289799917489 27869999.999988500029 262864330.289784729481 1 60365.098397481 2024-02-25T02:21:41.542394+00:00 19994330.290104221553 27869999.999984573573 262864330.290085077286 1 60365.098408930 2024-02-25T02:21:42.531530+00:00 19994330.290174022317 27869999.999989673495 262864330.290160000324 1 60365.098420452 2024-02-25T02:21:43.527093+00:00 19994330.290093652904 27870000.000039972365 262864330.290129929781 1 60365.098432064 2024-02-25T02:21:44.530317+00:00 19994330.290067512542 27870000.000038783997 262864330.290102601051 1 60365.098443657 2024-02-25T02:21:45.531927+00:00 19994330.289963111281 27869999.999993041158 262864330.289952456951 1 60365.098455155 2024-02-25T02:21:46.525365+00:00 19994330.290350575000 27870000.000013370067 262864330.290360271931 1 60365.098466939 2024-02-25T02:21:47.543551+00:00 19994330.289966288954 27869999.999999694526 262864330.289962291718 1 60365.098478356 2024-02-25T02:21:48.529983+00:00 19994330.289872601628 27870000.000034544617 262864330.289903461933 1 60365.098490029 2024-02-25T02:21:49.538502+00:00 19994330.290189653635 27870000.000000897795 262864330.290186852217 1 60365.098501555 2024-02-25T02:21:50.534344+00:00 19994330.289855539799 27870000.000046674162 262864330.289898514748 1 60365.098513249 2024-02-25T02:21:51.544698+00:00 19994330.289801653475 27870000.000056218356 262864330.289854168892 1 60365.098524646 2024-02-25T02:21:52.529391+00:00 19994330.290273934603 27869999.999986276031 262864330.290256530046 1 60365.098536263 2024-02-25T02:21:53.533147+00:00 19994330.289873782545 27869999.999983191490 262864330.289853274822 1 60365.098547798 2024-02-25T02:21:54.529755+00:00 19994330.290246423334 27869999.999965902418 262864330.290208637714 1 60365.098559469 2024-02-25T02:21:55.538080+00:00 19994330.289972979575 27869999.999946929514 262864330.289916217327 1 60365.098571016 2024-02-25T02:21:56.535757+00:00 19994330.289891574532 27869999.999935816973 262864330.289823681116 1 60365.098582449 2024-02-25T02:21:57.523628+00:00 19994330.289767809212 27870000.000006467104 262864330.289770573378 1 60365.098594101 2024-02-25T02:21:58.530297+00:00 19994330.290292508900 27869999.999950874597 262864330.290239691734 1 60365.098605798 2024-02-25T02:21:59.540905+00:00 19994330.289689954370 27869999.999959204346 262864330.289645463228 1 60365.098617209 2024-02-25T02:22:00.526884+00:00 19994330.290150351822 27870000.000005092472 262864330.290151745081 1 60365.098628941 2024-02-25T02:22:01.540488+00:00 19994330.289960622787 27869999.999990694225 262864330.289947628975 1 60365.098640305 2024-02-25T02:22:02.522321+00:00 19994330.290164303035 27870000.000050775707 262864330.290211379528 1 60365.098651936 2024-02-25T02:22:03.527295+00:00 19994330.290033627301 27870000.000042479485 262864330.290072411299 1 60365.098663543 2024-02-25T02:22:04.530156+00:00 19994330.290017202497 27869999.999965868890 262864330.289979398251 1 60365.098675153 2024-02-25T02:22:05.533219+00:00 19994330.290058750659 27869999.999997027218 262864330.290052086115 1 60365.098686661 2024-02-25T02:22:06.527505+00:00 19994330.290093664080 27870000.000018723309 262864330.290108680725 1 60365.098698279 2024-02-25T02:22:07.531294+00:00 19994330.289766788483 27869999.999965578318 262864330.289728671312 1 60365.098709852 2024-02-25T02:22:08.531177+00:00 19994330.290027342737 27869999.999996278435 262864330.290019929409 1 60365.098721372 2024-02-25T02:22:09.526567+00:00 19994330.289876781404 27869999.999995850027 262864330.289868950844 1 60365.098732920 2024-02-25T02:22:10.524322+00:00 19994330.290136758238 27870000.000065550208 262864330.290198624134 1 60365.098744583 2024-02-25T02:22:11.532003+00:00 19994330.289987605065 27870000.000022880733 262864330.290006786585 1 60365.098756293 2024-02-25T02:22:12.543721+00:00 19994330.290094505996 27870000.000007852912 262864330.290098667145 1 60365.098767669 2024-02-25T02:22:13.526638+00:00 19994330.289992060512 27869999.999992512167 262864330.289980888367 1 60365.098779196 2024-02-25T02:22:14.522556+00:00 19994330.290204960853 27870000.000052396208 262864330.290253669024 1 60365.098790778 2024-02-25T02:22:15.523249+00:00 19994330.289963673800 27869999.999937735498 262864330.289897710085 1 60365.098802336 2024-02-25T02:22:16.521820+00:00 19994330.290212761611 27869999.999989669770 262864330.290198713541 1 60365.098813910 2024-02-25T02:22:17.521785+00:00 19994330.289940882474 27870000.000000283122 262864330.289937496185 1 60365.098825486 2024-02-25T02:22:18.521984+00:00 19994330.290014028549 27870000.000001937151 262864330.290012270212 1 60365.098837056 2024-02-25T02:22:19.521614+00:00 19994330.290069289505 27870000.000024534762 262864330.290090113878 1 60365.098848617 2024-02-25T02:22:20.520491+00:00 19994330.290248338133 27869999.999991044402 262864330.290235698223 1 60365.098860225 2024-02-25T02:22:21.523468+00:00 19994330.289895370603 27870000.000075448304 262864330.289967119694 1 60365.098871770 2024-02-25T02:22:22.520906+00:00 19994330.290010679513 27870000.000014409423 262864330.290021419525 1 60365.098883423 2024-02-25T02:22:23.527718+00:00 19994330.290252599865 27870000.000053107738 262864330.290302008390 1 60365.098894916 2024-02-25T02:22:24.520757+00:00 19994330.289885383099 27870000.000066708773 262864330.289948374033 1 60365.098906479 2024-02-25T02:22:25.519803+00:00 19994330.290079105645 27869999.999982621521 262864330.290058046579 1 60365.098918086 2024-02-25T02:22:26.522649+00:00 19994330.289880193770 27869999.999968860298 262864330.289845347404 1 60365.098929651 2024-02-25T02:22:27.521802+00:00 19994330.289883490652 27869999.999968390912 262864330.289848178625 1 60365.098941224 2024-02-25T02:22:28.521720+00:00 19994330.290200430900 27869999.999966904521 262864330.290163666010 1 60365.098952796 2024-02-25T02:22:29.521561+00:00 19994330.290106236935 27870000.000018429011 262864330.290120959282 1 60365.098964370 2024-02-25T02:22:30.521597+00:00 19994330.289916761220 27869999.999968461692 262864330.289881527424 1 60365.098975989 2024-02-25T02:22:31.525427+00:00 19994330.290165588260 27870000.000010501593 262864330.290172398090 1 60365.098987552 2024-02-25T02:22:32.524546+00:00 19994330.289972446859 27870000.000024832785 262864330.289993584156 1 60365.098999111 2024-02-25T02:22:33.523202+00:00 19994330.290081549436 27869999.999992258847 262864330.290070116520 1 60365.099010689 2024-02-25T02:22:34.523511+00:00 19994330.290213789791 27869999.999995123595 262864330.290205210447 1 60365.099022271 2024-02-25T02:22:35.524210+00:00 19994330.290169831365 27869999.999972254038 262864330.290138393641 1 60365.099033826 2024-02-25T02:22:36.522540+00:00 19994330.290043771267 27870000.000024545938 262864330.290064632893 1 60365.099045409 2024-02-25T02:22:37.523326+00:00 19994330.290013488382 27869999.999990843236 262864330.290000647306 1 60365.099056986 2024-02-25T02:22:38.523549+00:00 19994330.290292307734 27870000.000006027520 262864330.290294647217 1 60365.099068560 2024-02-25T02:22:39.523544+00:00 19994330.290102172643 27870000.000007126480 262864330.290105611086 1 60365.099080161 2024-02-25T02:22:40.525892+00:00 19994330.289935879409 27870000.000012625009 262864330.289944827557 1 60365.099091687 2024-02-25T02:22:41.521786+00:00 19994330.289899416268 27869999.999965082854 262864330.289860785007 1 60365.099103317 2024-02-25T02:22:42.526614+00:00 19994330.290116380900 27870000.000000771135 262864330.290113449097 1 60365.099114989 2024-02-25T02:22:43.535059+00:00 19994330.290031824261 27869999.999976322055 262864330.290004462004 1 60365.099126579 2024-02-25T02:22:44.536433+00:00 19994330.289996057749 27869999.999999769032 262864330.289992123842 1 60365.099138170 2024-02-25T02:22:45.537896+00:00 19994330.289957232773 27869999.999994158745 262864330.289947688580 1 60365.099149762 2024-02-25T02:22:46.539392+00:00 19994330.290061049163 27869999.999989535660 262864330.290046900511 1 60365.099161135 2024-02-25T02:22:47.522094+00:00 19994330.290177229792 27869999.999992847443 262864330.290166378021 1 60365.099172726 2024-02-25T02:22:48.523552+00:00 19994330.289833899587 27869999.999990243465 262864330.289820462465 1 60365.099184397 2024-02-25T02:22:49.531925+00:00 19994330.289961099625 27869999.999992422760 262864330.289949834347 1 60365.099195927 2024-02-25T02:22:50.528107+00:00 19994330.290017563850 27870000.000009484589 262864330.290023356676 1 60365.099207569 2024-02-25T02:22:51.533949+00:00 19994330.290101386607 27870000.000032093376 262864330.290129780769 1 60365.099219117 2024-02-25T02:22:52.531713+00:00 19994330.289878174663 27869999.999985981733 262864330.289860486984 1 60365.099230729 2024-02-25T02:22:53.534939+00:00 19994330.289904657751 27870000.000034488738 262864330.289935439825 1 60365.099242350 2024-02-25T02:22:54.539018+00:00 19994330.290045786649 27870000.000033795834 262864330.290075898170 1 60365.099253772 2024-02-25T02:22:55.525924+00:00 19994330.290130876005 27870000.000031653792 262864330.290158838034 1 60365.099265401 2024-02-25T02:22:56.530667+00:00 19994330.289810284972 27869999.999953944236 262864330.289760529995 1 60365.099277026 2024-02-25T02:22:57.535072+00:00 19994330.290158733726 27869999.999999783933 262864330.290154814720 1 60365.099288476 2024-02-25T02:22:58.524293+00:00 19994330.289863668382 27870000.000030346215 262864330.289890319109 1 60365.099300131 2024-02-25T02:22:59.531313+00:00 19994330.290115997195 27869999.999995157123 262864330.290107488632 1 60365.099311707 2024-02-25T02:23:00.531458+00:00 19994330.290065575391 27869999.999965745956 262864330.290027648211 1 60365.099323289 2024-02-25T02:23:01.532137+00:00 19994330.289975803345 27869999.999985922128 262864330.289958029985 1 60365.099334800 2024-02-25T02:23:02.526740+00:00 19994330.290018308908 27869999.999985143542 262864330.289999783039 1 60365.099346351 2024-02-25T02:23:03.524710+00:00 19994330.290083836764 27869999.999989520758 262864330.290069639683 1 60365.099357894 2024-02-25T02:23:04.522020+00:00 19994330.289930205792 27870000.000007212162 262864330.289933711290 1 60365.099369478 2024-02-25T02:23:05.522909+00:00 19994330.290216714144 27870000.000014521182 262864330.290227532387 1 60365.099381041 2024-02-25T02:23:06.521960+00:00 19994330.289921484888 27869999.999997414649 262864330.289915204048 1 60365.099392615 2024-02-25T02:23:07.521923+00:00 19994330.289977807552 27870000.000027019531 262864330.290001153946 1 60365.099404211 2024-02-25T02:23:08.523854+00:00 19994330.290178403258 27869999.999984189868 262864330.290158927441 1 60365.099415785 2024-02-25T02:23:09.523850+00:00 19994330.290159922093 27869999.999984208494 262864330.290140420198 1 60365.099427352 2024-02-25T02:23:10.523242+00:00 19994330.290067810565 27870000.000026796013 262864330.290090918541 1 60365.099438947 2024-02-25T02:23:11.524970+00:00 19994330.290085136890 27869999.999967336655 262864330.290048778057 1 60365.099450482 2024-02-25T02:23:12.521600+00:00 19994330.290011312813 27869999.999998308718 262864330.290005922318 1 60365.099462171 2024-02-25T02:23:13.531545+00:00 19994330.290082983673 27869999.999991282821 262864330.290070593357 1 60365.099473814 2024-02-25T02:23:14.537525+00:00 19994330.290080584586 27869999.999981384724 262864330.290058255196 1 60365.099485388 2024-02-25T02:23:15.537557+00:00 19994330.290158480406 27869999.999996960163 262864330.290151745081 1 60365.099496906 2024-02-25T02:23:16.532703+00:00 19994330.290184635669 27870000.000023826957 262864330.290204793215 1 60365.099508391 2024-02-25T02:23:17.524951+00:00 19994330.290116365999 27870000.000059455633 262864330.290172129869 1 60365.099519964 2024-02-25T02:23:18.524899+00:00 19994330.290160018951 27870000.000047791749 262864330.290204137564 1 60365.099531712 2024-02-25T02:23:19.539972+00:00 19994330.289983052760 27869999.999975524843 262864330.289954900742 1 60365.099543109 2024-02-25T02:23:20.524597+00:00 19994330.290299762040 27869999.999996326864 262864330.290292412043 1 60365.099554755 2024-02-25T02:23:21.530799+00:00 19994330.289781976491 27869999.999969482422 262864330.289747774601 1 60365.099566306 2024-02-25T02:23:22.528882+00:00 19994330.290157496929 27870000.000010080636 262864330.290163874626 1 60365.099578049 2024-02-25T02:23:23.543437+00:00 19994330.290087435395 27870000.000045601279 262864330.290129333735 1 60365.099589419 2024-02-25T02:23:24.525747+00:00 19994330.290081400424 27870000.000056155026 262864330.290133863688 1 60365.099601127 2024-02-25T02:23:25.537353+00:00 19994330.290048878640 27870000.000007163733 262864330.290052324533 1 60365.099612592 2024-02-25T02:23:26.527979+00:00 19994330.290004380047 27870000.000001728535 262864330.290002405643 1 60365.099624323 2024-02-25T02:23:27.541479+00:00 19994330.290118593723 27869999.999994706362 262864330.290109604597 1 60365.099635726 2024-02-25T02:23:28.526718+00:00 19994330.290042273700 27870000.000002190471 262864330.290040791035 1 60365.099647306 2024-02-25T02:23:29.527263+00:00 19994330.290109682828 27870000.000007722527 262864330.290113717318 1 60365.099658892 2024-02-25T02:23:30.528250+00:00 19994330.289996735752 27869999.999994169921 262864330.289987206459 1 60365.099670487 2024-02-25T02:23:31.530111+00:00 19994330.290101621300 27870000.000037144870 262864330.290135055780 1 60365.099682132 2024-02-25T02:23:32.536188+00:00 19994330.290025722235 27870000.000027589500 262864330.290049612522 1 60365.099693687 2024-02-25T02:23:33.534510+00:00 19994330.289987586439 27870000.000007249415 262864330.289991140366 1 60365.099705209 2024-02-25T02:23:34.530033+00:00 19994330.289929162711 27870000.000008724630 262864330.289934188128 1 60365.099716848 2024-02-25T02:23:35.535682+00:00 19994330.290118310601 27869999.999906018376 262864330.290020614862 1 60365.099728371 2024-02-25T02:23:36.531202+00:00 19994330.289897307754 27869999.999930556864 262864330.289824187756 1 60365.099739909 2024-02-25T02:23:37.528110+00:00 19994330.290199749172 27869999.999943751842 262864330.290139824152 1 60365.099751572 2024-02-25T02:23:38.535821+00:00 19994330.289987064898 27870000.000006120652 262864330.289989471436 1 60365.099763075 2024-02-25T02:23:39.529683+00:00 19994330.290062963963 27870000.000049471855 262864330.290108740330 1 60365.099774937 2024-02-25T02:23:40.554569+00:00 19994330.289996005595 27869999.999985843897 262864330.289978146553 1 60365.099786260 2024-02-25T02:23:41.532859+00:00 19994330.289948131889 27870000.000017561018 262864330.289961993694 1 60365.099797780 2024-02-25T02:23:42.528148+00:00 19994330.290010690689 27870000.000039827079 262864330.290046811104 1 60365.099809376 2024-02-25T02:23:43.530047+00:00 19994330.290312517434 27870000.000031009316 262864330.290339827538 1 60365.099820862 2024-02-25T02:23:44.522438+00:00 19994330.289941411465 27870000.000034350902 262864330.289972066879 1 60365.099832414 2024-02-25T02:23:45.520577+00:00 19994330.289858389646 27870000.000054989010 262864330.289909690619 1 60365.099844268 2024-02-25T02:23:46.544711+00:00 19994330.289963234216 27869999.999955646694 262864330.289915204048 1 60365.099855644 2024-02-25T02:23:47.527655+00:00 19994330.289973217994 27869999.999991375953 262864330.289960920811 1 60365.099867187 2024-02-25T02:23:48.524969+00:00 19994330.289914332330 27869999.999989639968 262864330.289900273085 1 60365.099878971 2024-02-25T02:23:49.543078+00:00 19994330.289999283850 27869999.999963387847 262864330.289958983660 1 60365.099890371 2024-02-25T02:23:50.528034+00:00 19994330.289963189512 27869999.999984037131 262864330.289943516254 1 60365.099901946 2024-02-25T02:23:51.528177+00:00 19994330.289873063564 27869999.999979186803 262864330.289848566055 1 60365.099913525 2024-02-25T02:23:52.528582+00:00 19994330.290177986026 27870000.000004068017 262864330.290178358555 1 60365.099925106 2024-02-25T02:23:53.529159+00:00 19994330.289880495518 27870000.000009983778 262864330.289886772633 1 60365.099936654 2024-02-25T02:23:54.526934+00:00 19994330.289945669472 27869999.999975364655 262864330.289917320013 1 60365.099948341 2024-02-25T02:23:55.536632+00:00 19994330.290125470608 27870000.000003799796 262864330.290125578642 1 60365.099959764 2024-02-25T02:23:56.523603+00:00 19994330.289954952896 27869999.999977730215 262864330.289929002523 1 60365.099971352 2024-02-25T02:23:57.524812+00:00 19994330.290098208934 27869999.999988660216 262864330.290083199739 1 60365.099983088 2024-02-25T02:23:58.538773+00:00 19994330.289985280484 27869999.999986790121 262864330.289968371391 1 60365.099994586 2024-02-25T02:23:59.532202+00:00 19994330.290071386844 27870000.000035978854 262864330.290103673935 1 60365.100006080 2024-02-25T02:24:00.525315+00:00 19994330.289934165776 27870000.000002790242 262864330.289933264256 1 60365.100017677 2024-02-25T02:24:01.527321+00:00 19994330.289917483926 27870000.000016063452 262864330.289929866791 1 60365.100029293 2024-02-25T02:24:02.530954+00:00 19994330.290343843400 27870000.000005684793 262864330.290345847607 1 60365.100040863 2024-02-25T02:24:03.530536+00:00 19994330.289702743292 27869999.999961256981 262864330.289660304785 1 60365.100052400 2024-02-25T02:24:04.527336+00:00 19994330.290094077587 27870000.000004585832 262864330.290094971657 1 60365.100063978 2024-02-25T02:24:05.527678+00:00 19994330.289878051728 27870000.000003669411 262864330.289878010750 1 60365.100075582 2024-02-25T02:24:06.530259+00:00 19994330.289992772043 27869999.999957375228 262864330.289946466684 1 60365.100087173 2024-02-25T02:24:07.531782+00:00 19994330.289929848164 27869999.999994229525 262864330.289920359850 1 60365.100098745 2024-02-25T02:24:08.531578+00:00 19994330.290044259280 27869999.999999623746 262864330.290040165186 1 60365.100110282 2024-02-25T02:24:09.528402+00:00 19994330.290201138705 27870000.000011626631 262864330.290209054947 1 60365.100121831 2024-02-25T02:24:10.526193+00:00 19994330.289927005768 27870000.000007640570 262864330.289930939674 1 60365.100133412 2024-02-25T02:24:11.526772+00:00 19994330.289964929223 27870000.000006660819 262864330.289967894554 1 60365.100144920 2024-02-25T02:24:12.521071+00:00 19994330.290153354406 27869999.999980486929 262864330.290130138397 1 60365.100156484 2024-02-25T02:24:13.520225+00:00 19994330.289975158870 27869999.999965041876 262864330.289936512709 1 60365.100168061 2024-02-25T02:24:14.520501+00:00 19994330.289837226272 27870000.000017799437 262864330.289851307869 1 60365.100179673 2024-02-25T02:24:15.523722+00:00 19994330.290116835386 27869999.999984245747 262864330.290097385645 1 60365.100191229 2024-02-25T02:24:16.522200+00:00 19994330.289978150278 27870000.000006992370 262864330.289981454611 1 60365.100202823 2024-02-25T02:24:17.523921+00:00 19994330.290154982358 27870000.000050388277 262864330.290201693773 1 60365.100214492 2024-02-25T02:24:18.532049+00:00 19994330.290041971952 27870000.000023234636 262864330.290061533451 1 60365.100226045 2024-02-25T02:24:19.530303+00:00 19994330.290056515485 27870000.000023115426 262864330.290075957775 1 60365.100237500 2024-02-25T02:24:20.520045+00:00 19994330.289860684425 27870000.000043451786 262864330.289900451899 1 60365.100249111 2024-02-25T02:24:21.523203+00:00 19994330.290051504970 27869999.999967675656 262864330.290015459061 1 60365.100260706 2024-02-25T02:24:22.524964+00:00 19994330.289800789207 27870000.000014480203 262864330.289811581373 1 60365.100272260 2024-02-25T02:24:23.523289+00:00 19994330.290161311626 27869999.999945569783 262864330.290103197098 1 60365.100283848 2024-02-25T02:24:24.524437+00:00 19994330.290108840913 27869999.999973744154 262864330.290078878403 1 60365.100295428 2024-02-25T02:24:25.524981+00:00 19994330.290080014616 27869999.999964024872 262864330.290040344000 1 60365.100306978 2024-02-25T02:24:26.522908+00:00 19994330.289902031422 27869999.999928742647 262864330.289827078581 1 60365.100318545 2024-02-25T02:24:27.522326+00:00 19994330.290104899555 27869999.999988812953 262864330.290090024471 1 60365.100330126 2024-02-25T02:24:28.522932+00:00 19994330.290106087923 27869999.999932952225 262864330.290035337210 1 60365.100341695 2024-02-25T02:24:29.522482+00:00 19994330.289994176477 27869999.999998200685 262864330.289988696575 1 60365.100353289 2024-02-25T02:24:30.524190+00:00 19994330.289965905249 27869999.999963618815 262864330.289925813675 1 60365.100364831 2024-02-25T02:24:31.521411+00:00 19994330.289989780635 27869999.999998595566 262864330.289984673262 1 60365.100376422 2024-02-25T02:24:32.522867+00:00 19994330.290319141001 27870000.000006064773 262864330.290321528912 1 60365.100387983 2024-02-25T02:24:33.521740+00:00 19994330.290089704096 27869999.999994836748 262864330.290080845356 1 60365.100399826 2024-02-25T02:24:34.544974+00:00 19994330.290005169809 27870000.000048320740 262864330.290049791336 1 60365.100411154 2024-02-25T02:24:35.523745+00:00 19994330.289932925254 27870000.000023994595 262864330.289953231812 1 60365.100422725 2024-02-25T02:24:36.523400+00:00 19994330.290185086429 27869999.999967966229 262864330.290149360895 1 60365.100434325 2024-02-25T02:24:37.525667+00:00 19994330.289895325899 27869999.999979581684 262864330.289871215820 1 60365.100445903 2024-02-25T02:24:38.526066+00:00 19994330.290236730129 27870000.000075619668 262864330.290308654308 1 60365.100457499 2024-02-25T02:24:39.527943+00:00 19994330.290079046041 27870000.000041306019 262864330.290116667747 1 60365.100468989 2024-02-25T02:24:40.520694+00:00 19994330.290123730898 27870000.000045526773 262864330.290165573359 1 60365.100480597 2024-02-25T02:24:41.523644+00:00 19994330.289982728660 27870000.000009223819 262864330.289988279343 1 60365.100492414 2024-02-25T02:24:42.544597+00:00 19994330.290005307645 27870000.000020232052 262864330.290021836758 1 60365.100503831 2024-02-25T02:24:43.530981+00:00 19994330.290097400546 27870000.000009391457 262864330.290103077888 1 60365.100515348 2024-02-25T02:24:44.526089+00:00 19994330.289904206991 27870000.000037360936 262864330.289937883615 1 60365.100527051 2024-02-25T02:24:45.537207+00:00 19994330.290070950985 27870000.000022046268 262864330.290089309216 1 60365.100538459 2024-02-25T02:24:46.522815+00:00 19994330.289762962610 27869999.999992128462 262864330.289751410484 1 60365.100550088 2024-02-25T02:24:47.527636+00:00 19994330.290160272270 27869999.999999355525 262864330.290155917406 1 60365.100561704 2024-02-25T02:24:48.531287+00:00 19994330.290043141693 27869999.999952185899 262864330.289991647005 1 60365.100573161 2024-02-25T02:24:49.521138+00:00 19994330.290033038706 27870000.000020898879 262864330.290050238371 1 60365.100584904 2024-02-25T02:24:50.535712+00:00 19994330.290058679879 27869999.999938923866 262864330.289993911982 1 60365.100596373 2024-02-25T02:24:51.526593+00:00 19994330.290135864168 27869999.999984364957 262864330.290116518736 1 60365.100607923 2024-02-25T02:24:52.524522+00:00 19994330.290045995265 27869999.999992746860 262864330.290035068989 1 60365.100619534 2024-02-25T02:24:53.527738+00:00 19994330.290111314505 27870000.000062350184 262864330.290169954300 1 60365.100631380 2024-02-25T02:24:54.551278+00:00 19994330.290046747774 27870000.000039659441 262864330.290082722902 1 60365.100642737 2024-02-25T02:24:55.532458+00:00 19994330.290007531643 27869999.999989353120 262864330.289993196726 1 60365.100654365 2024-02-25T02:24:56.537103+00:00 19994330.290031872690 27869999.999977167696 262864330.290005356073 1 60365.100665776 2024-02-25T02:24:57.523063+00:00 19994330.290079299361 27870000.000004332513 262864330.290079921484 1 60365.100677523 2024-02-25T02:24:58.538010+00:00 19994330.289799686521 27870000.000007696450 262864330.289803683758 1 60365.100688969 2024-02-25T02:24:59.526949+00:00 19994330.290026701987 27870000.000016756356 262864330.290039747953 1 60365.100700614 2024-02-25T02:25:00.533033+00:00 19994330.290129054338 27869999.999952986836 262864330.290078341961 1 60365.100712251 2024-02-25T02:25:01.538498+00:00 19994330.290067918599 27869999.999998558313 262864330.290062785149 1 60365.100723739 2024-02-25T02:25:02.531075+00:00 19994330.290016058832 27869999.999962959439 262864330.289975315332 1 60365.100735330 2024-02-25T02:25:03.532516+00:00 19994330.290250819176 27869999.999927029014 262864330.290174156427 1 60365.100746901 2024-02-25T02:25:04.532249+00:00 19994330.290120549500 27869999.999992862344 262864330.290109694004 1 60365.100758470 2024-02-25T02:25:05.531832+00:00 19994330.290130440146 27870000.000002104789 262864330.290128856897 1 60365.100769954 2024-02-25T02:25:06.524004+00:00 19994330.289952069521 27870000.000019885600 262864330.289968252182 1 60365.100781522 2024-02-25T02:25:07.523524+00:00 19994330.290090754628 27870000.000017866492 262864330.290104925632 1 60365.100793063 2024-02-25T02:25:08.520655+00:00 19994330.290199566633 27870000.000048886985 262864330.290244758129 1 60365.100804684 2024-02-25T02:25:09.524664+00:00 19994330.290144056082 27870000.000056192279 262864330.290196567774 1 60365.100816237 2024-02-25T02:25:10.522895+00:00 19994330.289928056300 27870000.000058740377 262864330.289983093739 1 60365.100827811 2024-02-25T02:25:11.522877+00:00 19994330.290105126798 27870000.000134807080 262864330.290236234665 1 60365.100839390 2024-02-25T02:25:12.523285+00:00 19994330.289925310761 27869999.999948263168 262864330.289869874716 1 60365.100850957 2024-02-25T02:25:13.522665+00:00 19994330.289989721030 27869999.999961547554 262864330.289947569370 1 60365.100862508 2024-02-25T02:25:14.520684+00:00 19994330.290008701384 27869999.999987903982 262864330.289992898703 1 60365.100874087 2024-02-25T02:25:15.521115+00:00 19994330.290085032582 27870000.000001095235 262864330.290082454681 1 60365.100885697 2024-02-25T02:25:16.524185+00:00 19994330.289867300540 27869999.999933253974 262864330.289796859026 1 60365.100897267 2024-02-25T02:25:17.523902+00:00 19994330.289973910898 27869999.999913245440 262864330.289883464575 1 60365.100908858 2024-02-25T02:25:18.525310+00:00 19994330.289879519492 27869999.999991722405 262864330.289867550135 1 60365.100920385 2024-02-25T02:25:19.521228+00:00 19994330.289941370487 27870000.000002499670 262864330.289940178394 1 60365.100931976 2024-02-25T02:25:20.522752+00:00 19994330.290024645627 27869999.999990921468 262864330.290011852980 1 60365.100943551 2024-02-25T02:25:21.522866+00:00 19994330.290125653148 27870000.000010598451 262864330.290132582188 1 60365.100955175 2024-02-25T02:25:22.527095+00:00 19994330.289840396494 27870000.000048752874 262864330.289885461330 1 60365.100966698 2024-02-25T02:25:23.522721+00:00 19994330.290043573827 27870000.000019688159 262864330.290059566498 1 60365.100978321 2024-02-25T02:25:24.526986+00:00 19994330.290065530688 27869999.999982204288 262864330.290044039488 1 60365.100989843 2024-02-25T02:25:25.522394+00:00 19994330.290291715413 27870000.000015795231 262864330.290303826332 1 60365.101001405 2024-02-25T02:25:26.521385+00:00 19994330.290090888739 27869999.999977212399 262864330.290064394474 1 60365.101012995 2024-02-25T02:25:27.522767+00:00 19994330.289753876626 27869999.999910518527 262864330.289660722017 1 60365.101024613 2024-02-25T02:25:28.526573+00:00 19994330.289957575500 27870000.000070530921 262864330.290024429560 1 60365.101036137 2024-02-25T02:25:29.522272+00:00 19994330.290114674717 27869999.999993681908 262864330.290104657412 1 60365.101047711 2024-02-25T02:25:30.522180+00:00 19994330.290116086602 27870000.000030979514 262864330.290143370628 1 60365.101059288 2024-02-25T02:25:31.522458+00:00 19994330.290046092123 27870000.000008970499 262864330.290051370859 1 60365.101070869 2024-02-25T02:25:32.523117+00:00 19994330.290115587413 27870000.000063210726 262864330.290175110102 1 60365.101082431 2024-02-25T02:25:33.522047+00:00 19994330.289919130504 27870000.000030122697 262864330.289945572615 1 60365.101094013 2024-02-25T02:25:34.522739+00:00 19994330.290037740022 27869999.999983187765 262864330.290017247200 1 60365.101105556 2024-02-25T02:25:35.520021+00:00 19994330.290085498244 27870000.000025898218 262864330.290107697248 1 60365.101117183 2024-02-25T02:25:36.524556+00:00 19994330.290120776743 27869999.999992854893 262864330.290109932423 1 60365.101128802 2024-02-25T02:25:37.528460+00:00 19994330.290217958391 27869999.999987024814 262864330.290201306343 1 60365.101140310 2024-02-25T02:25:38.522747+00:00 19994330.289741024375 27869999.999964430928 262864330.289701759815 1 60365.101151883 2024-02-25T02:25:39.522687+00:00 19994330.290103733540 27870000.000057555735 262864330.290157586336 1 60365.101163483 2024-02-25T02:25:40.524953+00:00 19994330.289971891791 27870000.000034332275 262864330.290002524853 1 60365.101175167 2024-02-25T02:25:41.534421+00:00 19994330.289955284446 27870000.000019952655 262864330.289971560240 1 60365.101186768 2024-02-25T02:25:42.536778+00:00 19994330.290062122047 27870000.000036381185 262864330.290094822645 1 60365.101198174 2024-02-25T02:25:43.522221+00:00 19994330.289941128343 27870000.000065088272 262864330.290002524853 1 60365.101209764 2024-02-25T02:25:44.523654+00:00 19994330.290155112743 27869999.999968245625 262864330.290119647980 1 60365.101221468 2024-02-25T02:25:45.534874+00:00 19994330.290091365576 27869999.999943532050 262864330.290031194687 1 60365.101233098 2024-02-25T02:25:46.539653+00:00 19994330.290076605976 27869999.999984297901 262864330.290057212114 1 60365.101244649 2024-02-25T02:25:47.537714+00:00 19994330.290125645697 27870000.000011552125 262864330.290133506060 1 60365.101256107 2024-02-25T02:25:48.527661+00:00 19994330.289693966508 27869999.999994277954 262864330.289684534073 1 60365.101267611 2024-02-25T02:25:49.521579+00:00 19994330.290060441941 27869999.999997068197 262864330.290053814650 1 60365.101279345 2024-02-25T02:25:50.535424+00:00 19994330.290044106543 27870000.000023588538 262864330.290064007044 1 60365.101290855 2024-02-25T02:25:51.529816+00:00 19994330.289991311729 27869999.999968275428 262864330.289955914021 1 60365.101302387 2024-02-25T02:25:52.526243+00:00 19994330.290242720395 27870000.000009048730 262864330.290248095989 1 60365.101314012 2024-02-25T02:25:53.530652+00:00 19994330.289954405278 27869999.999979123473 262864330.289929836988 1 60365.101325609 2024-02-25T02:25:54.532601+00:00 19994330.289926107973 27869999.999993570149 262864330.289915978909 1 60365.101337180 2024-02-25T02:25:55.532310+00:00 19994330.290017727762 27870000.000040665269 262864330.290054678917 1 60365.101348865 2024-02-25T02:25:56.541947+00:00 19994330.289841532707 27869999.999984283000 262864330.289822131395 1 60365.101360377 2024-02-25T02:25:57.536615+00:00 19994330.290285617113 27869999.999969627708 262864330.290251553059 1 60365.101371860 2024-02-25T02:25:58.528677+00:00 19994330.289829991758 27870000.000002563000 262864330.289828866720 1 60365.101383454 2024-02-25T02:25:59.530450+00:00 19994330.290099095553 27869999.999987531453 262864330.290082931519 1 60365.101395017 2024-02-25T02:26:00.529522+00:00 19994330.290065646172 27869999.999975547194 262864330.290037512779 1 60365.101406677 2024-02-25T02:26:01.536861+00:00 19994330.289909362793 27870000.000004999340 262864330.289910674095 1 60365.101418130 2024-02-25T02:26:02.526415+00:00 19994330.290032442659 27870000.000005155802 262864330.290033906698 1 60365.101429726 2024-02-25T02:26:03.528363+00:00 19994330.290159590542 27870000.000045452267 262864330.290201336145 1 60365.101441243 2024-02-25T02:26:04.523351+00:00 19994330.289766535163 27869999.999992169440 262864330.289754986763 1 60365.101453043 2024-02-25T02:26:05.542891+00:00 19994330.290087800473 27870000.000010605901 262864330.290094703436 1 60365.101464482 2024-02-25T02:26:06.531207+00:00 19994330.290016837418 27869999.999980602413 262864330.289993733168 1 60365.101476047 2024-02-25T02:26:07.530501+00:00 19994330.290060322732 27870000.000008728355 262864330.290065348148 1 60365.101487690 2024-02-25T02:26:08.536387+00:00 19994330.289925042540 27869999.999965868890 262864330.289887219667 1 60365.101499076 2024-02-25T02:26:09.520145+00:00 19994330.290083028376 27870000.000046771020 262864330.290126085281 1 60365.101510667 2024-02-25T02:26:10.521599+00:00 19994330.290018148720 27869999.999957587570 262864330.289972037077 1 60365.101522356 2024-02-25T02:26:11.531531+00:00 19994330.289970759302 27870000.000005714595 262864330.289972782135 1 60365.101534114 2024-02-25T02:26:12.547490+00:00 19994330.290054302663 27870000.000031035393 262864330.290081620216 1 60365.101545424 2024-02-25T02:26:13.524656+00:00 19994330.290169943124 27869999.999985788018 262864330.290152043104 1 60365.101557016 2024-02-25T02:26:14.526219+00:00 19994330.289787020534 27870000.000022139400 262864330.289805471897 1 60365.101568546 2024-02-25T02:26:15.522391+00:00 19994330.290157269686 27869999.999983899295 262864330.290137469769 1 60365.101580108 2024-02-25T02:26:16.521274+00:00 19994330.289884205908 27869999.999943953007 262864330.289824455976 1 60365.101591682 2024-02-25T02:26:17.521291+00:00 19994330.290098074824 27869999.999985560775 262864330.290079951286 1 60365.101603382 2024-02-25T02:26:18.532249+00:00 19994330.289824474603 27869999.999972656369 262864330.289793431759 1 60365.101614852 2024-02-25T02:26:19.523236+00:00 19994330.290121212602 27869999.999989353120 262864330.290106892586 1 60365.101626447 2024-02-25T02:26:20.525059+00:00 19994330.289872620255 27869999.999958515167 262864330.289827436209 1 60365.101637990 2024-02-25T02:26:21.522350+00:00 19994330.290274273604 27869999.999976921827 262864330.290247499943 1 60365.101649596 2024-02-25T02:26:22.525132+00:00 19994330.290032863617 27870000.000038646162 262864330.290067821741 1 60365.101661246 2024-02-25T02:26:23.531696+00:00 19994330.290065862238 27869999.999977771193 262864330.290039926767 1 60365.101672869 2024-02-25T02:26:24.535850+00:00 19994330.290262691677 27870000.000086963177 262864330.290345966816 1 60365.101684306 2024-02-25T02:26:25.524016+00:00 19994330.289942104369 27870000.000040702522 262864330.289979130030 1 60365.101695908 2024-02-25T02:26:26.526422+00:00 19994330.290161058307 27870000.000003334135 262864330.290160715580 1 60365.101707462 2024-02-25T02:26:27.524721+00:00 19994330.289965506643 27870000.000037498772 262864330.289999306202 1 60365.101719034 2024-02-25T02:26:28.524531+00:00 19994330.289915233850 27870000.000013411045 262864330.289924949408 1 60365.101730578 2024-02-25T02:26:29.521940+00:00 19994330.290156506002 27870000.000008657575 262864330.290161460638 1 60365.101742216 2024-02-25T02:26:30.527460+00:00 19994330.289990171790 27870000.000004112720 262864330.289990603924 1 60365.101753723 2024-02-25T02:26:31.521634+00:00 19994330.290077053010 27870000.000006016344 262864330.290079385042 1 60365.101765332 2024-02-25T02:26:32.524664+00:00 19994330.290007561445 27870000.000016808510 262864330.290020674467 1 60365.101776973 2024-02-25T02:26:33.530451+00:00 19994330.289821527898 27870000.000036831945 262864330.289854675531 1 60365.101788449 2024-02-25T02:26:34.522007+00:00 19994330.290061701089 27870000.000002298504 262864330.290060311556 1 60365.101800168 2024-02-25T02:26:35.534491+00:00 19994330.290049538016 27870000.000011995435 262864330.290057837963 1 60365.101811606 2024-02-25T02:26:36.522794+00:00 19994330.290255654603 27870000.000010989606 262864330.290262967348 1 60365.101823208 2024-02-25T02:26:37.525140+00:00 19994330.290034029633 27869999.999979432672 262864330.290009766817 1 60365.101834781 2024-02-25T02:26:38.525104+00:00 19994330.289941612631 27869999.999981716275 262864330.289919614792 1 60365.101846308 2024-02-25T02:26:39.520967+00:00 19994330.289974275976 27869999.999985948205 262864330.289956510067 1 60365.101857867 2024-02-25T02:26:40.519741+00:00 19994330.290248062462 27869999.999980211258 262864330.290224581957 1 60365.101869452 2024-02-25T02:26:41.520650+00:00 19994330.289984978735 27870000.000017777085 262864330.289999037981 1 60365.101881057 2024-02-25T02:26:42.523370+00:00 19994330.290089420974 27869999.999917626381 262864330.290003359318 1 60365.101892791 2024-02-25T02:26:43.537176+00:00 19994330.289906844497 27870000.000036876649 262864330.289939999580 1 60365.101904250 2024-02-25T02:26:44.527174+00:00 19994330.290341127664 27869999.999946679920 262864330.290284126997 1 60365.101915895 2024-02-25T02:26:45.533317+00:00 19994330.289945434779 27870000.000032510608 262864330.289974242449 1 60365.101927351 2024-02-25T02:26:46.523157+00:00 19994330.290047425777 27870000.000028174371 262864330.290071904659 1 60365.101939059 2024-02-25T02:26:47.534720+00:00 19994330.289943601936 27870000.000052999705 262864330.289992898703 1 60365.101950756 2024-02-25T02:26:48.545314+00:00 19994330.290133025497 27870000.000004760921 262864330.290134102106 1 60365.101962098 2024-02-25T02:26:49.525274+00:00 19994330.290211480111 27870000.000027291477 262864330.290235072374 1 60365.101973790 2024-02-25T02:26:50.535484+00:00 19994330.289849050343 27870000.000034056604 262864330.289879411459 1 60365.101985284 2024-02-25T02:26:51.528519+00:00 19994330.290145415813 27869999.999955859035 262864330.290097594261 1 60365.101996980 2024-02-25T02:26:52.539078+00:00 19994330.290096867830 27869999.999887097627 262864330.289980292320 1 60365.102008425 2024-02-25T02:26:53.527881+00:00 19994330.289990488440 27869999.999880686402 262864330.289867460728 1 60365.102020081 2024-02-25T02:26:54.535031+00:00 19994330.289968900383 27869999.999922871590 262864330.289888083935 1 60365.102031531 2024-02-25T02:26:55.524296+00:00 19994330.289995141327 27870000.000043105334 262864330.290034532547 1 60365.102043387 2024-02-25T02:26:56.548621+00:00 19994330.290025439113 27870000.000030763447 262864330.290052503347 1 60365.102054792 2024-02-25T02:26:57.534055+00:00 19994330.289909742773 27870000.000070139766 262864330.289976209402 1 60365.102066543 2024-02-25T02:26:58.549327+00:00 19994330.290251512080 27870000.000070277601 262864330.290318101645 1 60365.102077836 2024-02-25T02:26:59.524993+00:00 19994330.290161520243 27870000.000015567988 262864330.290173381567 1 60365.102089520 2024-02-25T02:27:00.534485+00:00 19994330.289925441146 27870000.000016670674 262864330.289938390255 1 60365.102101027 2024-02-25T02:27:01.528710+00:00 19994330.290002282709 27870000.000004950911 262864330.290003538132 1 60365.102112534 2024-02-25T02:27:02.522985+00:00 19994330.289841096848 27870000.000009573996 262864330.289846956730 1 60365.102124090 2024-02-25T02:27:03.521357+00:00 19994330.290112126619 27870000.000000357628 262864330.290108799934 1 60365.102135658 2024-02-25T02:27:04.520895+00:00 19994330.290034033358 27869999.999976605177 262864330.290006935596 1 60365.102147250 2024-02-25T02:27:05.522385+00:00 19994330.289840634912 27870000.000019356608 262864330.289856314659 1 60365.102158805 2024-02-25T02:27:06.520807+00:00 19994330.289959773421 27869999.999990306795 262864330.289946377277 1 60365.102170397 2024-02-25T02:27:07.522303+00:00 19994330.290256939828 27870000.000039938837 262864330.290293186903 1 60365.102181946 2024-02-25T02:27:08.520161+00:00 19994330.289910491556 27869999.999947886914 262864330.289854675531 1 60365.102193530 2024-02-25T02:27:09.521006+00:00 19994330.290174916387 27870000.000039137900 262864330.290210366249 1 60365.102205119 2024-02-25T02:27:10.522272+00:00 19994330.289910364896 27870000.000008802861 262864330.289915472269 1 60365.102216668 2024-02-25T02:27:11.520145+00:00 19994330.290203575045 27870000.000020634383 262864330.290220499039 1 60365.102228259 2024-02-25T02:27:12.521532+00:00 19994330.290092326701 27869999.999988894910 262864330.290077507496 1 60365.102239854 2024-02-25T02:27:13.523350+00:00 19994330.289918720722 27870000.000015676022 262864330.289930701256 1 60365.102251443 2024-02-25T02:27:14.524652+00:00 19994330.290068112314 27870000.000033393502 262864330.290097802877 1 60365.102263017 2024-02-25T02:27:15.524626+00:00 19994330.289896618575 27869999.999967079610 262864330.289859980345 1 60365.102274617 2024-02-25T02:27:16.526906+00:00 19994330.290095705539 27869999.999994680285 262864330.290086716413 1 60365.102286231 2024-02-25T02:27:17.530321+00:00 19994330.289997018874 27870000.000010188669 262864330.290003508329 1 60365.102297737 2024-02-25T02:27:18.524462+00:00 19994330.290109515190 27869999.999965004623 262864330.290070831776 1 60365.102309362 2024-02-25T02:27:19.528933+00:00 19994330.290075790137 27869999.999963335693 262864330.290035426617 1 60365.102321090 2024-02-25T02:27:20.542159+00:00 19994330.289925206453 27869999.999926738441 262864330.289848268032 1 60365.102332480 2024-02-25T02:27:21.526281+00:00 19994330.290112320334 27869999.999888222665 262864330.289996832609 1 60365.102344097 2024-02-25T02:27:22.529996+00:00 19994330.290017943829 27869999.999935135245 262864330.289949387312 1 60365.102355725 2024-02-25T02:27:23.534625+00:00 19994330.290199372917 27870000.000002969056 262864330.290198653936 1 60365.102367221 2024-02-25T02:27:24.527929+00:00 19994330.289995927364 27870000.000056959689 262864330.290049195290 1 60365.102378810 2024-02-25T02:27:25.529177+00:00 19994330.290253009647 27869999.999965175986 262864330.290214508772 1 60365.102390529 2024-02-25T02:27:26.541723+00:00 19994330.289957970381 27869999.999967724085 262864330.289921998978 1 60365.102401932 2024-02-25T02:27:27.526956+00:00 19994330.290087059140 27869999.999976787716 262864330.290060162544 1 60365.102413512 2024-02-25T02:27:28.527399+00:00 19994330.290154397488 27870000.000013045967 262864330.290163755417 1 60365.102425035 2024-02-25T02:27:29.522977+00:00 19994330.289874199778 27869999.999995097518 262864330.289865612984 1 60365.102436715 2024-02-25T02:27:30.532166+00:00 19994330.289966236800 27869999.999966043979 262864330.289928585291 1 60365.102448175 2024-02-25T02:27:31.522283+00:00 19994330.289771262556 27870000.000097777694 262864330.289865344763 1 60365.102459741 2024-02-25T02:27:32.521610+00:00 19994330.290264468640 27870000.000065311790 262864330.290326088667 1 60365.102471378 2024-02-25T02:27:33.527039+00:00 19994330.289992611855 27870000.000068813562 262864330.290057718754 1 60365.102482927 2024-02-25T02:27:34.524890+00:00 19994330.290178947151 27870000.000036969781 262864330.290212213993 1 60365.102494539 2024-02-25T02:27:35.528143+00:00 19994330.289705406874 27870000.000004157424 262864330.289705872536 1 60365.102506157 2024-02-25T02:27:36.531969+00:00 19994330.290194943547 27870000.000040594488 262864330.290231823921 1 60365.102517671 2024-02-25T02:27:37.526754+00:00 19994330.290036372840 27869999.999949932098 262864330.289982616901 1 60365.102529275 2024-02-25T02:27:38.529391+00:00 19994330.289904613048 27869999.999980829656 262864330.289881765842 1 60365.102540808 2024-02-25T02:27:39.525834+00:00 19994330.290081840008 27869999.999983109534 262864330.290061235428 1 60365.102552745 2024-02-25T02:27:40.557114+00:00 19994330.290127437562 27869999.999988671392 262864330.290112406015 1 60365.102563985 2024-02-25T02:27:41.528275+00:00 19994330.289925366640 27870000.000050794333 262864330.289972454309 1 60365.102575486 2024-02-25T02:27:42.521970+00:00 19994330.290115959942 27869999.999979808927 262864330.290092051029 1 60365.102587123 2024-02-25T02:27:43.527487+00:00 19994330.290085844696 27869999.999959923327 262864330.290042072535 1 60365.102598649 2024-02-25T02:27:44.523267+00:00 19994330.289963886142 27869999.999956179410 262864330.289916396141 1 60365.102610341 2024-02-25T02:27:45.533447+00:00 19994330.290094431490 27869999.999972660094 262864330.290063410997 1 60365.102621837 2024-02-25T02:27:46.526713+00:00 19994330.289913494140 27869999.999981604517 262864330.289891421795 1 60365.102633422 2024-02-25T02:27:47.527687+00:00 19994330.289990570396 27869999.999992135912 262864330.289979010820 1 60365.102645059 2024-02-25T02:27:48.533062+00:00 19994330.290183432400 27869999.999972291291 262864330.290152013302 1 60365.102656667 2024-02-25T02:27:49.535990+00:00 19994330.289900019765 27869999.999982926995 262864330.289879262447 1 60365.102668177 2024-02-25T02:27:50.530527+00:00 19994330.290080152452 27869999.999974131584 262864330.290050595999 1 60365.102679792 2024-02-25T02:27:51.533999+00:00 19994330.289871186018 27869999.999977983534 262864330.289845466614 1 60365.102691295 2024-02-25T02:27:52.527863+00:00 19994330.290198277682 27869999.999935932457 262864330.290130496025 1 60365.102702929 2024-02-25T02:27:53.533077+00:00 19994330.289987903088 27869999.999961625785 262864330.289945811033 1 60365.102714538 2024-02-25T02:27:54.536050+00:00 19994330.289961710572 27870000.000013999641 262864330.289972007275 1 60365.102726081 2024-02-25T02:27:55.533391+00:00 19994330.290084283799 27870000.000020552427 262864330.290101140738 1 60365.102737583 2024-02-25T02:27:56.527204+00:00 19994330.290205564350 27870000.000057719648 262864330.290259599686 1 60365.102749335 2024-02-25T02:27:57.542517+00:00 19994330.289849679917 27870000.000011488795 262864330.289857476950 1 60365.102760746 2024-02-25T02:27:58.528476+00:00 19994330.289958212525 27870000.000055842102 262864330.290010362864 1 60365.102772467 2024-02-25T02:27:59.541119+00:00 19994330.290027160197 27869999.999942302704 262864330.289965778589 1 60365.102783923 2024-02-25T02:28:00.530967+00:00 19994330.289961017668 27869999.999925393611 262864330.289882719517 1 60365.102795403 2024-02-25T02:28:01.522770+00:00 19994330.290289435536 27869999.999992240220 262864330.290277987719 1 60365.102807036 2024-02-25T02:28:02.527937+00:00 19994330.289990458637 27869999.999979272485 262864330.289966017008 1 60365.102818529 2024-02-25T02:28:03.520882+00:00 19994330.290010668337 27869999.999984689057 262864330.289991647005 1 60365.102830109 2024-02-25T02:28:04.521392+00:00 19994330.290137268603 27870000.000021081418 262864330.290154635906 1 60365.102841721 2024-02-25T02:28:05.524701+00:00 19994330.290058825165 27870000.000058952719 262864330.290114074945 1 60365.102853302 2024-02-25T02:28:06.525316+00:00 19994330.289851497859 27869999.999993100762 262864330.289840877056 1 60365.102864858 2024-02-25T02:28:07.523766+00:00 19994330.290329948068 27870000.000042822212 262864330.290369093418 1 60365.102876412 2024-02-25T02:28:08.521967+00:00 19994330.289778348058 27870000.000026393682 262864330.289801061153 1 60365.102888032 2024-02-25T02:28:09.526007+00:00 19994330.290095128119 27869999.999997407198 262864330.290088832378 1 60365.102899644 2024-02-25T02:28:10.529215+00:00 19994330.290035694838 27870000.000039085746 262864330.290071099997 1 60365.102911297 2024-02-25T02:28:11.536085+00:00 19994330.290018636733 27870000.000039469451 262864330.290054410696 1 60365.102922730 2024-02-25T02:28:12.523904+00:00 19994330.289981093258 27870000.000094290823 262864330.290071696043 1 60365.102934287 2024-02-25T02:28:13.522417+00:00 19994330.290013078600 27870000.000011153519 262864330.290020525455 1 60365.102945887 2024-02-25T02:28:14.524682+00:00 19994330.290076512843 27869999.999982342124 262864330.290055185556 1 60365.102957441 2024-02-25T02:28:15.522867+00:00 19994330.290220953524 27869999.999979469925 262864330.290196716785 1 60365.102969010 2024-02-25T02:28:16.522462+00:00 19994330.290021263063 27870000.000027947128 262864330.290045529604 1 60365.102981011 2024-02-25T02:28:17.559370+00:00 19994330.290147475898 27869999.999973814934 262864330.290117591619 1 60365.102992216 2024-02-25T02:28:18.527493+00:00 19994330.289871461689 27869999.999978486449 262864330.289846241474 1 60365.103003730 2024-02-25T02:28:19.522231+00:00 19994330.290241144598 27870000.000003501773 262864330.290240973234 1 60365.103015311 2024-02-25T02:28:20.522862+00:00 19994330.290012259036 27869999.999974917620 262864330.289983481169 1 60365.103026885 2024-02-25T02:28:21.522881+00:00 19994330.290195301175 27869999.999954476953 262864330.290146052837 1 60365.103038465 2024-02-25T02:28:22.523340+00:00 19994330.289962660521 27869999.999942649156 262864330.289901614189 1 60365.103050040 2024-02-25T02:28:23.523481+00:00 19994330.289905492216 27869999.999961018562 262864330.289862811565 1 60365.103061603 2024-02-25T02:28:24.522493+00:00 19994330.290064007044 27869999.999982252717 262864330.290042549372 1 60365.103073193 2024-02-25T02:28:25.523834+00:00 19994330.290070880204 27870000.000077534467 262864330.290144741535 1 60365.103084790 2024-02-25T02:28:26.525841+00:00 19994330.290249485523 27870000.000118438154 262864330.290364235640 1 60365.103096328 2024-02-25T02:28:27.522693+00:00 19994330.289936874062 27870000.000056084245 262864330.289989262819 1 60365.103107887 2024-02-25T02:28:28.521472+00:00 19994330.290187474340 27870000.000020910054 262864330.290204703808 1 60365.103119466 2024-02-25T02:28:29.521798+00:00 19994330.289928127080 27870000.000025130808 262864330.289949566126 1 60365.103131020 2024-02-25T02:28:30.520086+00:00 19994330.290017884225 27869999.999991085380 262864330.290005266666 1 60365.103142619 2024-02-25T02:28:31.522276+00:00 19994330.289966359735 27870000.000059217215 262864330.290021896362 1 60365.103154181 2024-02-25T02:28:32.521200+00:00 19994330.290270805359 27870000.000006403774 262864330.290273517370 1 60365.103165857 2024-02-25T02:28:33.530095+00:00 19994330.290028408170 27869999.999993458390 262864330.290018141270 1 60365.103177400 2024-02-25T02:28:34.527364+00:00 19994330.290217787027 27870000.000023644418 262864330.290237724781 1 60365.103188951 2024-02-25T02:28:35.525424+00:00 19994330.290042672306 27870000.000056535006 262864330.290095508099 1 60365.103200506 2024-02-25T02:28:36.523738+00:00 19994330.290070641786 27870000.000026565045 262864330.290093511343 1 60365.103212083 2024-02-25T02:28:37.523929+00:00 19994330.289994921535 27870000.000001758337 262864330.289992988110 1 60365.103223652 2024-02-25T02:28:38.523481+00:00 19994330.289964653552 27869999.999981716275 262864330.289942651987 1 60365.103235218 2024-02-25T02:28:39.522800+00:00 19994330.290146924555 27869999.999962586910 262864330.290105819702 1 60365.103246779 2024-02-25T02:28:40.521742+00:00 19994330.289941437542 27869999.999933693558 262864330.289871424437 1 60365.103258395 2024-02-25T02:28:41.525301+00:00 19994330.290241319686 27870000.000053856522 262864330.290291488171 1 60365.103270090 2024-02-25T02:28:42.535754+00:00 19994330.290028493851 27870000.000030204654 262864330.290055006742 1 60365.103281619 2024-02-25T02:28:43.531829+00:00 19994330.290128432214 27869999.999991983175 262864330.290116727352 1 60365.103293254 2024-02-25T02:28:44.537172+00:00 19994330.289817556739 27869999.999979842454 262864330.289793729782 1 60365.103304757 2024-02-25T02:28:45.531004+00:00 19994330.290135193616 27869999.999996069819 262864330.290127575397 1 60365.103316366 2024-02-25T02:28:46.534051+00:00 19994330.289939872921 27869999.999936632812 262864330.289872825146 1 60365.103327926 2024-02-25T02:28:47.532829+00:00 19994330.289809897542 27869999.999967254698 262864330.289773464203 1 60365.103339449 2024-02-25T02:28:48.528367+00:00 19994330.290214508772 27869999.999989409000 262864330.290200233459 1 60365.103351041 2024-02-25T02:28:49.529912+00:00 19994330.290022369474 27870000.000014953315 262864330.290033638477 1 60365.103362648 2024-02-25T02:28:50.532799+00:00 19994330.289915114641 27869999.999975737184 262864330.289887160063 1 60365.103374205 2024-02-25T02:28:51.531279+00:00 19994330.290171708912 27869999.999984782189 262864330.290152788162 1 60365.103385767 2024-02-25T02:28:52.530220+00:00 19994330.290064804256 27870000.000034201890 262864330.290095329285 1 60365.103397333 2024-02-25T02:28:53.529592+00:00 19994330.289968539029 27870000.000016946346 262864330.289981812239 1 60365.103408870 2024-02-25T02:28:54.526374+00:00 19994330.290124598891 27870000.000008508563 262864330.290129423141 1 60365.103420464 2024-02-25T02:28:55.528109+00:00 19994330.289876997471 27870000.000111468136 262864330.289984762669 1 60365.103432048 2024-02-25T02:28:56.528921+00:00 19994330.290175892413 27870000.000059012324 262864330.290231198072 1 60365.103443643 2024-02-25T02:28:57.530749+00:00 19994330.289989575744 27869999.999995071441 262864330.289980947971 1 60365.103455172 2024-02-25T02:28:58.526872+00:00 19994330.290009286255 27869999.999992940575 262864330.289998531342 1 60365.103466766 2024-02-25T02:28:59.528615+00:00 19994330.290101196617 27870000.000033814460 262864330.290131330490 1 60365.103478282 2024-02-25T02:29:00.523534+00:00 19994330.290090255439 27870000.000002276152 262864330.290088832378 1 60365.103489873 2024-02-25T02:29:01.525023+00:00 19994330.290079269558 27869999.999960210174 262864330.290035784245 1 60365.103501410 2024-02-25T02:29:02.521841+00:00 19994330.290152005851 27870000.000016249716 262864330.290164560080 1 60365.103513003 2024-02-25T02:29:03.523491+00:00 19994330.289919201285 27869999.999984115362 262864330.289899617434 1 60365.103524597 2024-02-25T02:29:04.525211+00:00 19994330.289875593036 27869999.999996572733 262864330.289868474007 1 60365.103536117 2024-02-25T02:29:05.520493+00:00 19994330.290224224329 27870000.000038515776 262864330.290259033442 1 60365.103547702 2024-02-25T02:29:06.521422+00:00 19994330.290063939989 27870000.000027649105 262864330.290087908506 1 60365.103559338 2024-02-25T02:29:07.526748+00:00 19994330.289981119335 27870000.000020928681 262864330.289998352528 1 60365.103570855 2024-02-25T02:29:08.521891+00:00 19994330.290021296591 27869999.999998036772 262864330.290015637875 1 60365.103582486 2024-02-25T02:29:09.526779+00:00 19994330.290068529546 27870000.000013470650 262864330.290078312159 1 60365.103594051 2024-02-25T02:29:10.525964+00:00 19994330.290003389120 27870000.000012185425 262864330.290011882782 1 60365.103605588 2024-02-25T02:29:11.522761+00:00 19994330.289870034903 27869999.999981965870 262864330.289848297834 1 60365.103617205 2024-02-25T02:29:12.526482+00:00 19994330.290241539478 27870000.000006113201 262864330.290243953466 1 60365.103628756 2024-02-25T02:29:13.524579+00:00 19994330.290059573948 27869999.999985989183 262864330.290041863918 1 60365.103640341 2024-02-25T02:29:14.525429+00:00 19994330.289985649288 27870000.000007759780 262864330.289989709854 1 60365.103652017 2024-02-25T02:29:15.534233+00:00 19994330.290318049490 27870000.000020816922 262864330.290335148573 1 60365.103663598 2024-02-25T02:29:16.534836+00:00 19994330.290253166109 27869999.999988682568 262864330.290238142014 1 60365.103675207 2024-02-25T02:29:17.537874+00:00 19994330.290331292897 27869999.999956186861 262864330.290283799171 1 60365.103686722 2024-02-25T02:29:18.532730+00:00 19994330.290080562234 27869999.999984152615 262864330.290060997009 1 60365.103698218 2024-02-25T02:29:19.526072+00:00 19994330.290119439363 27869999.999957017601 262864330.290072768927 1 60365.103709863 2024-02-25T02:29:20.532208+00:00 19994330.290078751743 27869999.999991632998 262864330.290066689253 1 60365.103721384 2024-02-25T02:29:21.527607+00:00 19994330.290150772780 27870000.000035468489 262864330.290182530880 1 60365.103733275 2024-02-25T02:29:22.554962+00:00 19994330.290027547628 27870000.000014469028 262864330.290038347244 1 60365.103744623 2024-02-25T02:29:23.535467+00:00 19994330.289955951273 27870000.000054385513 262864330.290006637573 1 60365.103756109 2024-02-25T02:29:24.527815+00:00 19994330.290161486715 27870000.000030688941 262864330.290188491344 1 60365.103767674 2024-02-25T02:29:25.527085+00:00 19994330.289856240153 27870000.000000674278 262864330.289853215218 1 60365.103779239 2024-02-25T02:29:26.526225+00:00 19994330.290181674063 27869999.999971304089 262864330.290149271488 1 60365.103790845 2024-02-25T02:29:27.529020+00:00 19994330.290157563984 27869999.999978497624 262864330.290132343769 1 60365.103802449 2024-02-25T02:29:28.531588+00:00 19994330.289859987795 27869999.999943330884 262864330.289799600840 1 60365.103813985 2024-02-25T02:29:29.528313+00:00 19994330.290061265230 27869999.999991182238 262864330.290048748255 1 60365.103825675 2024-02-25T02:29:30.538362+00:00 19994330.290037330240 27869999.999973267317 262864330.290006905794 1 60365.103837177 2024-02-25T02:29:31.532089+00:00 19994330.290175355971 27869999.999927882105 262864330.290099531412 1 60365.103848721 2024-02-25T02:29:32.529537+00:00 19994330.290353767574 27869999.999913796782 262864330.290263891220 1 60365.103860399 2024-02-25T02:29:33.538491+00:00 19994330.289823912084 27869999.999916244298 262864330.289736479521 1 60365.103871797 2024-02-25T02:29:34.523226+00:00 19994330.290071967989 27869999.999968226999 262864330.290036499500 1 60365.103883454 2024-02-25T02:29:35.530437+00:00 19994330.290173444897 27870000.000002987683 262864330.290172725916 1 60365.103895044 2024-02-25T02:29:36.531784+00:00 19994330.289979346097 27869999.999999042600 262864330.289974689484 1 60365.103906518 2024-02-25T02:29:37.523184+00:00 19994330.289997022599 27870000.000003252178 262864330.289996564388 1 60365.103918171 2024-02-25T02:29:38.529960+00:00 19994330.290133412927 27870000.000025171787 262864330.290154904127 1 60365.103929999 2024-02-25T02:29:39.551883+00:00 19994330.289868306369 27869999.999992474914 262864330.289857089520 1 60365.103941335 2024-02-25T02:29:40.531341+00:00 19994330.290090795606 27869999.999995950609 262864330.290083050728 1 60365.103952865 2024-02-25T02:29:41.527493+00:00 19994330.290070276707 27870000.000049248338 262864330.290115803480 1 60365.103964498 2024-02-25T02:29:42.532597+00:00 19994330.290020644665 27869999.999998394400 262864330.290015339851 1 60365.103976051 2024-02-25T02:29:43.530809+00:00 19994330.290048610419 27870000.000050105155 262864330.290095001459 1 60365.103987640 2024-02-25T02:29:44.532090+00:00 19994330.290038280189 27870000.000037353486 262864330.290071934462 1 60365.103999176 2024-02-25T02:29:45.528812+00:00 19994330.290109615773 27870000.000027578324 262864330.290133476257 1 60365.104010893 2024-02-25T02:29:46.541113+00:00 19994330.290018793195 27869999.999966274947 262864330.289981365204 1 60365.104022445 2024-02-25T02:29:47.539275+00:00 19994330.290135100484 27870000.000028382987 262864330.290159761906 1 60365.104034154 2024-02-25T02:29:48.550918+00:00 19994330.290057692677 27869999.999993909150 262864330.290047913790 1 60365.104045416 2024-02-25T02:29:49.523954+00:00 19994330.289986155927 27869999.999985799193 262864330.289968281984 1 60365.104057040 2024-02-25T02:29:50.528265+00:00 19994330.289931271225 27870000.000036519021 262864330.289964079857 1 60365.104068687 2024-02-25T02:29:51.534571+00:00 19994330.289940539747 27869999.999926220626 262864330.289863049984 1 60365.104080099 2024-02-25T02:29:52.520527+00:00 19994330.290220588446 27869999.999895818532 262864330.290112704039 1 60365.104091775 2024-02-25T02:29:53.529365+00:00 19994330.289919015020 27869999.999988209456 262864330.289903521538 1 60365.104103354 2024-02-25T02:29:54.529794+00:00 19994330.290453404188 27869999.999989576638 262864330.290439277887 1 60365.104114940 2024-02-25T02:29:55.530797+00:00 19994330.289956685156 27869999.999979007989 262864330.289932012558 1 60365.104126539 2024-02-25T02:29:56.532975+00:00 19994330.290267467499 27869999.999946516007 262864330.290210276842 1 60365.104138056 2024-02-25T02:29:57.528019+00:00 19994330.290071569383 27869999.999987874180 262864330.290055751801 1 60365.104149578 2024-02-25T02:29:58.523550+00:00 19994330.289878979325 27869999.999920893461 262864330.289796173573 1 60365.104161192 2024-02-25T02:29:59.527020+00:00 19994330.290005519986 27869999.999993070960 262864330.289994895458 1 60365.104172911 2024-02-25T02:30:00.539572+00:00 19994330.289923422039 27869999.999976277351 262864330.289896011353 1 60365.104185682 2024-02-25T02:30:01.642919+00:00 19994330.290177676827 27870000.000051911920 262864330.290225893259 1 60365.104196000 2024-02-25T02:30:02.534435+00:00 19994330.289910927415 27870000.000000350177 262864330.289907574654 1 60365.104207567 2024-02-25T02:30:03.533797+00:00 19994330.290113564581 27870000.000033367425 262864330.290143251419 1 60365.104219096 2024-02-25T02:30:04.529911+00:00 19994330.290067318827 27869999.999961812049 262864330.290025442839 1 60365.104230713 2024-02-25T02:30:05.533607+00:00 19994330.290004540235 27869999.999996040016 262864330.289996892214 1 60365.104242252 2024-02-25T02:30:06.530545+00:00 19994330.289921935648 27869999.999952983111 262864330.289871215820 1 60365.104253828 2024-02-25T02:30:07.530758+00:00 19994330.290003348142 27870000.000003803521 262864330.290003478527 1 60365.104265337 2024-02-25T02:30:08.525085+00:00 19994330.290161896497 27869999.999998193234 262864330.290156394243 1 60365.104276882 2024-02-25T02:30:09.522615+00:00 19994330.289922289550 27869999.999996535480 262864330.289915144444 1 60365.104288466 2024-02-25T02:30:10.523508+00:00 19994330.289699673653 27870000.000013649464 262864330.289709627628 1 60365.104300186 2024-02-25T02:30:11.536029+00:00 19994330.290338873863 27870000.000027734786 262864330.290362924337 1 60365.104311643 2024-02-25T02:30:12.525992+00:00 19994330.290049899369 27869999.999998781830 262864330.290044993162 1 60365.104323188 2024-02-25T02:30:13.523444+00:00 19994330.290128353983 27870000.000052798539 262864330.290177464485 1 60365.104334773 2024-02-25T02:30:14.524370+00:00 19994330.290140789002 27869999.999989792705 262864330.290126889944 1 60365.104346366 2024-02-25T02:30:15.526047+00:00 19994330.289862658828 27870000.000066183507 262864330.289925158024 1 60365.104357909 2024-02-25T02:30:16.523358+00:00 19994330.289980024099 27870000.000006597489 262864330.289982914925 1 60365.104369444 2024-02-25T02:30:17.519988+00:00 19994330.290034882724 27869999.999942559749 262864330.289973765612 1 60365.104381024 2024-02-25T02:30:18.520467+00:00 19994330.290385391563 27870000.000005036592 262864330.290386736393 1 60365.104392829 2024-02-25T02:30:19.540442+00:00 19994330.289870560169 27869999.999983027577 262864330.289849877357 1 60365.104404200 2024-02-25T02:30:20.522883+00:00 19994330.289933990687 27869999.999969791621 262864330.289900064468 1 60365.104415788 2024-02-25T02:30:21.524102+00:00 19994330.290161717683 27869999.999995108694 262864330.290153145790 1 60365.104427375 2024-02-25T02:30:22.525201+00:00 19994330.289963968098 27870000.000001121312 262864330.289961397648 1 60365.104438894 2024-02-25T02:30:23.520435+00:00 19994330.290014110506 27870000.000023029745 262864330.290033459663 1 60365.104450808 2024-02-25T02:30:24.549849+00:00 19994330.290051270276 27870000.000040750951 262864330.290088325739 1 60365.104462099 2024-02-25T02:30:25.525347+00:00 19994330.289994675666 27870000.000042214990 262864330.290033191442 1 60365.104473652 2024-02-25T02:30:26.523570+00:00 19994330.290042646229 27869999.999954298139 262864330.289993226528 1 60365.104485280 2024-02-25T02:30:27.528196+00:00 19994330.289923336357 27869999.999993011355 262864330.289912670851 1 60365.104496833 2024-02-25T02:30:28.526356+00:00 19994330.289917290211 27869999.999963108450 262864330.289876699448 1 60365.104508392 2024-02-25T02:30:29.525059+00:00 19994330.290011465549 27869999.999976705760 262864330.289984464645 1 60365.104519923 2024-02-25T02:30:30.521343+00:00 19994330.289988957345 27869999.999990798533 262864330.289976060390 1 60365.104531503 2024-02-25T02:30:31.521830+00:00 19994330.290020678192 27870000.000030428171 262864330.290047407150 1 60365.104543069 2024-02-25T02:30:32.521145+00:00 19994330.290111787617 27870000.000001266599 262864330.290109336376 1 60365.104554701 2024-02-25T02:30:33.526142+00:00 19994330.290142707527 27869999.999987136573 262864330.290126144886 1 60365.104566433 2024-02-25T02:30:34.539828+00:00 19994330.290066525340 27870000.000030826777 262864330.290093660355 1 60365.104577828 2024-02-25T02:30:35.524312+00:00 19994330.290126632899 27869999.999959480017 262864330.290082395077 1 60365.104589378 2024-02-25T02:30:36.522229+00:00 19994330.290035400540 27869999.999981649220 262864330.290013343096 1 60365.104600996 2024-02-25T02:30:37.526019+00:00 19994330.289871893823 27870000.000007577240 262864330.289875775576 1 60365.104612570 2024-02-25T02:30:38.526053+00:00 19994330.289967034012 27869999.999979574233 262864330.289942920208 1 60365.104624102 2024-02-25T02:30:39.522395+00:00 19994330.289927769452 27870000.000023514032 262864330.289947599173 1 60365.104635650 2024-02-25T02:30:40.520198+00:00 19994330.289914567024 27869999.999969627708 262864330.289880514145 1 60365.104647261 2024-02-25T02:30:41.523325+00:00 19994330.290062032640 27870000.000037096441 262864330.290095448494 1 60365.104659031 2024-02-25T02:30:42.540293+00:00 19994330.290186785161 27870000.000002775341 262864330.290185868740 1 60365.104670513 2024-02-25T02:30:43.532319+00:00 19994330.290098812431 27869999.999930448830 262864330.290025562048 1 60365.104682059 2024-02-25T02:30:44.529845+00:00 19994330.290002927184 27869999.999902646989 262864330.289901852608 1 60365.104693585 2024-02-25T02:30:45.525699+00:00 19994330.290143091232 27869999.999976180494 262864330.290115594864 1 60365.104705168 2024-02-25T02:30:46.526532+00:00 19994330.290117219090 27869999.999956976622 262864330.290070474148 1 60365.104716765 2024-02-25T02:30:47.528505+00:00 19994330.289873011410 27869999.999975405633 262864330.289844721556 1 60365.104728307 2024-02-25T02:30:48.525674+00:00 19994330.290143985301 27870000.000004064292 262864330.290144354105 1 60365.104739844 2024-02-25T02:30:49.522534+00:00 19994330.290073737502 27869999.999978993088 262864330.290049016476 1 60365.104751459 2024-02-25T02:30:50.526093+00:00 19994330.289878536016 27870000.000032681972 262864330.289907544851 1 60365.104763022 2024-02-25T02:30:51.525110+00:00 19994330.290099862963 27870000.000010091811 262864330.290106266737 1 60365.104774572 2024-02-25T02:30:52.523019+00:00 19994330.289933923632 27869999.999989278615 262864330.289919495583 1 60365.104786379 2024-02-25T02:30:53.543140+00:00 19994330.290186278522 27869999.999982807785 262864330.290165394545 1 60365.104797729 2024-02-25T02:30:54.523763+00:00 19994330.289857897907 27869999.999956347048 262864330.289810538292 1 60365.104809331 2024-02-25T02:30:55.526184+00:00 19994330.290109328926 27869999.999953068793 262864330.290058702230 1 60365.104820911 2024-02-25T02:30:56.526704+00:00 19994330.289990480989 27870000.000027313828 262864330.290014088154 1 60365.104832599 2024-02-25T02:30:57.536548+00:00 19994330.290056407452 27870000.000015132129 262864330.290067851543 1 60365.104844063 2024-02-25T02:30:58.527024+00:00 19994330.290119588375 27870000.000044673681 262864330.290160566568 1 60365.104855613 2024-02-25T02:30:59.524972+00:00 19994330.289916500449 27870000.000020455569 262864330.289933264256 1 60365.104867331 2024-02-25T02:31:00.537401+00:00 19994330.289776545018 27869999.999983906746 262864330.289756745100 1 60365.104878766 2024-02-25T02:31:01.525385+00:00 19994330.290021620691 27870000.000013992190 262864330.290031939745 1 60365.104890324 2024-02-25T02:31:02.524015+00:00 19994330.289915282279 27869999.999992974102 262864330.289904564619 1 60365.104901900 2024-02-25T02:31:03.524167+00:00 19994330.290070291609 27870000.000044230372 262864330.290110826492 1 60365.104913449 2024-02-25T02:31:04.522029+00:00 19994330.290071170777 27870000.000099990517 262864330.290167450905 1 60365.104925015 2024-02-25T02:31:05.521326+00:00 19994330.290106050670 27870000.000016890466 262864330.290119260550 1 60365.104936608 2024-02-25T02:31:06.522933+00:00 19994330.290136735886 27869999.999971028417 262864330.290104061365 1 60365.104948192 2024-02-25T02:31:07.523796+00:00 19994330.289999935776 27870000.000040404499 262864330.290036648512 1 60365.104959749 2024-02-25T02:31:08.522303+00:00 19994330.289871089160 27869999.999986000359 262864330.289853394032 1 60365.104971369 2024-02-25T02:31:09.526278+00:00 19994330.290084015578 27869999.999985810369 262864330.290066123009 1 60365.104982904 2024-02-25T02:31:10.522922+00:00 19994330.289955880493 27870000.000000428408 262864330.289952605963 1 60365.104994463 2024-02-25T02:31:11.521603+00:00 19994330.289895325899 27869999.999956928194 262864330.289848566055 1 60365.105006032 2024-02-25T02:31:12.521149+00:00 19994330.289995510131 27869999.999985516071 262864330.289977341890 1 60365.105017649 2024-02-25T02:31:13.524895+00:00 19994330.289912056178 27869999.999968443066 262864330.289876788855 1 60365.105029264 2024-02-25T02:31:14.528376+00:00 19994330.289942443371 27870000.000014390796 262864330.289953142405 1 60365.105040826 2024-02-25T02:31:15.527339+00:00 19994330.289905697107 27869999.999985732138 262864330.289887726307 1 60365.105052356 2024-02-25T02:31:16.523554+00:00 19994330.290012810379 27870000.000027455389 262864330.290036559105 1 60365.105063963 2024-02-25T02:31:17.526359+00:00 19994330.290042754263 27870000.000019475818 262864330.290058553219 1 60365.105075492 2024-02-25T02:31:18.522454+00:00 19994330.289988964796 27870000.000020951033 262864330.290006220341 1 60365.105087228 2024-02-25T02:31:19.536497+00:00 19994330.289971228689 27869999.999996520579 262864330.289964050055 1 60365.105098669 2024-02-25T02:31:20.525031+00:00 19994330.289930146188 27869999.999979291111 262864330.289905726910 1 60365.105110334 2024-02-25T02:31:21.532873+00:00 19994330.289759509265 27869999.999914940447 262864330.289670765400 1 60365.105121975 2024-02-25T02:31:22.538639+00:00 19994330.290178757161 27870000.000028941780 262864330.290203988552 1 60365.105133394 2024-02-25T02:31:23.525198+00:00 19994330.290018081665 27870000.000030927360 262864330.290045320988 1 60365.105144964 2024-02-25T02:31:24.524899+00:00 19994330.290063731372 27870000.000004984438 262864330.290065020323 1 60365.105156516 2024-02-25T02:31:25.522999+00:00 19994330.289923459291 27869999.999986410141 262864330.289906173944 1 60365.105168176 2024-02-25T02:31:26.530378+00:00 19994330.290083110332 27869999.999984916300 262864330.290064334869 1 60365.105179868 2024-02-25T02:31:27.540598+00:00 19994330.289937999099 27870000.000006493181 262864330.289940804243 1 60365.105191271 2024-02-25T02:31:28.525852+00:00 19994330.289963535964 27870000.000002138317 262864330.289961993694 1 60365.105203121 2024-02-25T02:31:29.549608+00:00 19994330.289824392647 27870000.000007484108 262864330.289828181267 1 60365.105214504 2024-02-25T02:31:30.533162+00:00 19994330.290233947337 27870000.000065021217 262864330.290295273066 1 60365.105225981 2024-02-25T02:31:31.524796+00:00 19994330.289906870574 27870000.000039804727 262864330.289942979813 1 60365.105237663 2024-02-25T02:31:32.534046+00:00 19994330.290162999183 27870000.000039018691 262864330.290198326111 1 60365.105249181 2024-02-25T02:31:33.529269+00:00 19994330.289872609079 27870000.000029958785 262864330.289898872375 1 60365.105260728 2024-02-25T02:31:34.526937+00:00 19994330.290197480470 27870000.000010661781 262864330.290204465389 1 60365.105272327 2024-02-25T02:31:35.528995+00:00 19994330.290077086538 27870000.000023111701 262864330.290096521378 1 60365.105284018 2024-02-25T02:31:36.539177+00:00 19994330.289851240814 27870000.000049367547 262864330.289896905422 1 60365.105295488 2024-02-25T02:31:37.530173+00:00 19994330.290222886950 27870000.000013913959 262864330.290233105421 1 60365.105307059 2024-02-25T02:31:38.529886+00:00 19994330.289994962513 27870000.000034812838 262864330.290026068687 1 60365.105318629 2024-02-25T02:31:39.529508+00:00 19994330.290127791464 27870000.000006861985 262864330.290130943060 1 60365.105330215 2024-02-25T02:31:40.530582+00:00 19994330.290088493377 27870000.000017508864 262864330.290102332830 1 60365.105341877 2024-02-25T02:31:41.538145+00:00 19994330.290047332644 27869999.999957129359 262864330.290000796318 1 60365.105353267 2024-02-25T02:31:42.522263+00:00 19994330.289945282042 27869999.999998226762 262864330.289939790964 1 60365.105365160 2024-02-25T02:31:43.549855+00:00 19994330.289948195219 27869999.999962221831 262864330.289906710386 1 60365.105376509 2024-02-25T02:31:44.530399+00:00 19994330.290064420551 27870000.000051323324 262864330.290112048388 1 60365.105388048 2024-02-25T02:31:45.527343+00:00 19994330.290134660900 27869999.999953314662 262864330.290084302425 1 60365.105399673 2024-02-25T02:31:46.531784+00:00 19994330.289818603545 27870000.000037416816 262864330.289852350950 1 60365.105411352 2024-02-25T02:31:47.540820+00:00 19994330.289833728224 27869999.999945476651 262864330.289775490761 1 60365.105422768 2024-02-25T02:31:48.527190+00:00 19994330.290089637041 27870000.000016469508 262864330.290102422237 1 60365.105434380 2024-02-25T02:31:49.530393+00:00 19994330.289965905249 27870000.000000692904 262864330.289962887764 1 60365.105445930 2024-02-25T02:31:50.528335+00:00 19994330.290186110884 27869999.999994345009 262864330.290176749229 1 60365.105457473 2024-02-25T02:31:51.525660+00:00 19994330.289995703846 27870000.000016346574 262864330.290008336306 1 60365.105469302 2024-02-25T02:31:52.547725+00:00 19994330.290199942887 27869999.999970592558 262864330.290166825056 1 60365.105480868 2024-02-25T02:31:53.547037+00:00 19994330.289944555610 27870000.000013533980 262864330.289954394102 1 60365.105492207 2024-02-25T02:31:54.526682+00:00 19994330.289969705045 27870000.000014025718 262864330.289980053902 1 60365.105504005 2024-02-25T02:31:55.546058+00:00 19994330.289944693446 27870000.000003609806 262864330.289944589138 1 60365.105515491 2024-02-25T02:31:56.538395+00:00 19994330.290112372488 27869999.999992921948 262864330.290101587772 1 60365.105526890 2024-02-25T02:31:57.523266+00:00 19994330.290023520589 27870000.000025548041 262864330.290045380592 1 60365.105538468 2024-02-25T02:31:58.523660+00:00 19994330.289989098907 27870000.000015355647 262864330.290000736713 1 60365.105550137 2024-02-25T02:31:59.531818+00:00 19994330.290121596307 27870000.000037755817 262864330.290155649185 1 60365.105561721 2024-02-25T02:32:00.532696+00:00 19994330.289918556809 27870000.000001400709 262864330.289916276932 1 60365.105573680 2024-02-25T02:32:01.565983+00:00 19994330.290100250393 27869999.999993380159 262864330.290089935064 1 60365.105584800 2024-02-25T02:32:02.526691+00:00 19994330.289695933461 27870000.000011932105 262864330.289704144001 1 60365.105596405 2024-02-25T02:32:03.529447+00:00 19994330.290141668171 27870000.000009972602 262864330.290147960186 1 60365.105608028 2024-02-25T02:32:04.533645+00:00 19994330.290111154318 27869999.999975472689 262864330.290082931519 1 60365.105619523 2024-02-25T02:32:05.526807+00:00 19994330.290145538747 27869999.999978039414 262864330.290119886398 1 60365.105631117 2024-02-25T02:32:06.528483+00:00 19994330.289844982326 27869999.999957546592 262864330.289798855782 1 60365.105642723 2024-02-25T02:32:07.531242+00:00 19994330.290311764926 27869999.999944116920 262864330.290252178907 1 60365.105654256 2024-02-25T02:32:08.527747+00:00 19994330.289881896228 27869999.999923978001 262864330.289802163839 1 60365.105665753 2024-02-25T02:32:09.521060+00:00 19994330.290117911994 27869999.999984670430 262864330.290098905563 1 60365.105677432 2024-02-25T02:32:10.530135+00:00 19994330.290206231177 27870000.000003807247 262864330.290206342936 1 60365.105688989 2024-02-25T02:32:11.528678+00:00 19994330.289929769933 27870000.000030502677 262864330.289956599474 1 60365.105700609 2024-02-25T02:32:12.532633+00:00 19994330.290025062859 27869999.999965090305 262864330.289986461401 1 60365.105712134 2024-02-25T02:32:13.528403+00:00 19994330.290158443153 27870000.000024020672 262864330.290178775787 1 60365.105723892 2024-02-25T02:32:14.544273+00:00 19994330.290201801807 27869999.999982498586 262864330.290180623531 1 60365.105735199 2024-02-25T02:32:15.521167+00:00 19994330.290116250515 27870000.000002242625 262864330.290114790201 1 60365.105746794 2024-02-25T02:32:16.522940+00:00 19994330.290031086653 27870000.000046674162 262864330.290074050426 1 60365.105758344 2024-02-25T02:32:17.520948+00:00 19994330.289987865835 27869999.999970704317 262864330.289954870939 1 60365.105770072 2024-02-25T02:32:18.534263+00:00 19994330.290032364428 27870000.000037588179 262864330.290066242218 1 60365.105781502 2024-02-25T02:32:19.521804+00:00 19994330.290053542703 27870000.000048778951 262864330.290098637342 1 60365.105793067 2024-02-25T02:32:20.520981+00:00 19994330.290191661566 27870000.000020384789 262864330.290208339691 1 60365.105804670 2024-02-25T02:32:21.523485+00:00 19994330.289918407798 27870000.000020470470 262864330.289935171604 1 60365.105816246 2024-02-25T02:32:22.523620+00:00 19994330.289984099567 27869999.999967768788 262864330.289948165417 1 60365.105827838 2024-02-25T02:32:23.525232+00:00 19994330.290028493851 27869999.999994840473 262864330.290019631386 1 60365.105839375 2024-02-25T02:32:24.522047+00:00 19994330.290113136172 27870000.000019140542 262864330.290128588676 1 60365.105850950 2024-02-25T02:32:25.522121+00:00 19994330.290018092841 27869999.999984379858 262864330.289998769760 1 60365.105862518 2024-02-25T02:32:26.521588+00:00 19994330.290204450488 27869999.999967206270 262864330.290167987347 1 60365.105874142 2024-02-25T02:32:27.525827+00:00 19994330.289981964976 27869999.999940533191 262864330.289918810129 1 60365.105885713 2024-02-25T02:32:28.525636+00:00 19994330.289944600314 27869999.999922178686 262864330.289863079786 1 60365.105897279 2024-02-25T02:32:29.524912+00:00 19994330.290054142475 27869999.999966312200 262864330.290016770363 1 60365.105908857 2024-02-25T02:32:30.525267+00:00 19994330.290046922863 27870000.000004976988 262864330.290048211813 1 60365.105920405 2024-02-25T02:32:31.522992+00:00 19994330.290026690811 27869999.999970529228 262864330.289993524551 1 60365.105931993 2024-02-25T02:32:32.524175+00:00 19994330.290183767676 27870000.000008817762 262864330.290188908577 1 60365.105943548 2024-02-25T02:32:33.522530+00:00 19994330.290002353489 27869999.999994944781 262864330.289993584156 1 60365.105955131 2024-02-25T02:32:34.523359+00:00 19994330.289934843779 27870000.000040661544 262864330.289971798658 1 60365.105966690 2024-02-25T02:32:35.522032+00:00 19994330.290120441467 27869999.999998025596 262864330.290114790201 1 60365.105978297 2024-02-25T02:32:36.524885+00:00 19994330.290055800229 27870000.000043079257 262864330.290095210075 1 60365.105989904 2024-02-25T02:32:37.527708+00:00 19994330.289976164699 27869999.999973312020 262864330.289945781231 1 60365.106001450 2024-02-25T02:32:38.525262+00:00 19994330.290218424052 27870000.000026550144 262864330.290241271257 1 60365.106013047 2024-02-25T02:32:39.527277+00:00 19994330.290140066296 27869999.999968532473 262864330.290104895830 1 60365.106024536 2024-02-25T02:32:40.519892+00:00 19994330.289758153260 27869999.999955922365 262864330.289710372686 1 60365.106036116 2024-02-25T02:32:41.520465+00:00 19994330.290065724403 27869999.999966721982 262864330.290028750896 1 60365.106047826 2024-02-25T02:32:42.532161+00:00 19994330.290096972138 27869999.999999042600 262864330.290092319250 1 60365.106059332 2024-02-25T02:32:43.526291+00:00 19994330.290310375392 27870000.000033088028 262864330.290339767933 1 60365.106071092 2024-02-25T02:32:44.542346+00:00 19994330.289908707142 27869999.999964494258 262864330.289869517088 1 60365.106082574 2024-02-25T02:32:45.534360+00:00 19994330.289966709912 27869999.999964274466 262864330.289927273989 1 60365.106094017 2024-02-25T02:32:46.523079+00:00 19994330.290056083351 27870000.000026896596 262864330.290079265833 1 60365.106105593 2024-02-25T02:32:47.523292+00:00 19994330.290018141270 27869999.999960608780 262864330.289975047112 1 60365.106117240 2024-02-25T02:32:48.529545+00:00 19994330.290228087455 27869999.999973453581 262864330.290197849274 1 60365.106128897 2024-02-25T02:32:49.536697+00:00 19994330.290064577013 27869999.999999020249 262864330.290059894323 1 60365.106140423 2024-02-25T02:32:50.532535+00:00 19994330.289903588593 27869999.999972391874 262864330.289872288704 1 60365.106152059 2024-02-25T02:32:51.537907+00:00 19994330.290038518608 27870000.000012595206 262864330.290047436953 1 60365.106163501 2024-02-25T02:32:52.526479+00:00 19994330.290192287415 27869999.999969389290 262864330.290157973766 1 60365.106175252 2024-02-25T02:32:53.541757+00:00 19994330.289939180017 27870000.000033255666 262864330.289968729019 1 60365.106186660 2024-02-25T02:32:54.527451+00:00 19994330.290024165064 27869999.999989409000 262864330.290009886026 1 60365.106198255 2024-02-25T02:32:55.529212+00:00 19994330.290013533086 27869999.999978687614 262864330.289988517761 1 60365.106209806 2024-02-25T02:32:56.527267+00:00 19994330.289957795292 27870000.000004261732 262864330.289958357811 1 60365.106221355 2024-02-25T02:32:57.525070+00:00 19994330.290005445480 27869999.999947559088 262864330.289949297905 1 60365.106232906 2024-02-25T02:32:58.523105+00:00 19994330.290100380778 27870000.000001981854 262864330.290098667145 1 60365.106244627 2024-02-25T02:32:59.535798+00:00 19994330.289960592985 27870000.000030711293 262864330.289987593889 1 60365.106256108 2024-02-25T02:33:00.527695+00:00 19994330.289942968637 27870000.000008605421 262864330.289947897196 1 60365.106268507 2024-02-25T02:33:01.599036+00:00 19994330.290040351450 27869999.999983277172 262864330.290019929409 1 60365.106279302 2024-02-25T02:33:02.531699+00:00 19994330.290100868791 27869999.999996911734 262864330.290094077587 1 60365.106290762 2024-02-25T02:33:03.521813+00:00 19994330.289874121547 27870000.000016760081 262864330.289887189865 1 60365.106302325 2024-02-25T02:33:04.520891+00:00 19994330.289848830551 27869999.999962378293 262864330.289807528257 1 60365.106313937 2024-02-25T02:33:05.524155+00:00 19994330.290028240532 27869999.999966010451 262864330.289990574121 1 60365.106325450 2024-02-25T02:33:06.518874+00:00 19994330.289956975728 27869999.999996107072 262864330.289949387312 1 60365.106337051 2024-02-25T02:33:07.521241+00:00 19994330.290250893682 27869999.999971300364 262864330.290218502283 1 60365.106348620 2024-02-25T02:33:08.520734+00:00 19994330.290073025972 27870000.000026647002 262864330.290095984936 1 60365.106360198 2024-02-25T02:33:09.521063+00:00 19994330.290020540357 27869999.999989036471 262864330.290005862713 1 60365.106371794 2024-02-25T02:33:10.523006+00:00 19994330.290051713586 27869999.999995671213 262864330.290043711662 1 60365.106383359 2024-02-25T02:33:11.522222+00:00 19994330.289999186993 27869999.999987125397 262864330.289982616901 1 60365.106394937 2024-02-25T02:33:12.522556+00:00 19994330.290001101792 27869999.999987732619 262864330.289985120296 1 60365.106406493 2024-02-25T02:33:13.521006+00:00 19994330.290065061301 27870000.000024475157 262864330.290085822344 1 60365.106418240 2024-02-25T02:33:14.535966+00:00 19994330.289886984974 27869999.999990638345 262864330.289873927832 1 60365.106429764 2024-02-25T02:33:15.531586+00:00 19994330.290285263211 27870000.000011608005 262864330.290293186903 1 60365.106441427 2024-02-25T02:33:16.539290+00:00 19994330.290137294680 27869999.999989487231 262864330.290123075247 1 60365.106452816 2024-02-25T02:33:17.523334+00:00 19994330.290088571608 27870000.000042453408 262864330.290127307177 1 60365.106464408 2024-02-25T02:33:18.524886+00:00 19994330.289922226220 27870000.000047329813 262864330.289965867996 1 60365.106475973 2024-02-25T02:33:19.524010+00:00 19994330.290086150169 27870000.000049788505 262864330.290132254362 1 60365.106487562 2024-02-25T02:33:20.525386+00:00 19994330.290074605495 27870000.000093720853 262864330.290164649487 1 60365.106499163 2024-02-25T02:33:21.527665+00:00 19994330.290049351752 27870000.000007711351 262864330.290053367615 1 60365.106510984 2024-02-25T02:33:22.548975+00:00 19994330.290207535028 27870000.000018611550 262864330.290222436190 1 60365.106522248 2024-02-25T02:33:23.522230+00:00 19994330.289819553494 27869999.999962214381 262864330.289778053761 1 60365.106533922 2024-02-25T02:33:24.530845+00:00 19994330.290207520127 27869999.999998904765 262864330.290202736855 1 60365.106545473 2024-02-25T02:33:25.528876+00:00 19994330.289975166321 27870000.000010322779 262864330.289981782436 1 60365.106557147 2024-02-25T02:33:26.537486+00:00 19994330.290024992079 27870000.000032197684 262864330.290053486824 1 60365.106568627 2024-02-25T02:33:27.529401+00:00 19994330.290201373398 27870000.000027257949 262864330.290224939585 1 60365.106580189 2024-02-25T02:33:28.528390+00:00 19994330.290155928582 27870000.000036288053 262864330.290188521147 1 60365.106591859 2024-02-25T02:33:29.536616+00:00 19994330.290027756244 27870000.000016689301 262864330.290040761232 1 60365.106603369 2024-02-25T02:33:30.531112+00:00 19994330.290259484202 27870000.000010434538 262864330.290266215801 1 60365.106614988 2024-02-25T02:33:31.534976+00:00 19994330.290022272617 27869999.999957278371 262864330.289975851774 1 60365.106626521 2024-02-25T02:33:32.531415+00:00 19994330.290019303560 27869999.999972309917 262864330.289987921715 1 60365.106638070 2024-02-25T02:33:33.529253+00:00 19994330.290049225092 27869999.999996051192 262864330.290041595697 1 60365.106649619 2024-02-25T02:33:34.527072+00:00 19994330.290072716773 27869999.999995168298 262864330.290064185858 1 60365.106661195 2024-02-25T02:33:35.527289+00:00 19994330.290136512369 27869999.999961171299 262864330.290093988180 1 60365.106672732 2024-02-25T02:33:36.524004+00:00 19994330.289983067662 27869999.999919906259 262864330.289899259806 1 60365.106684447 2024-02-25T02:33:37.536227+00:00 19994330.289967790246 27869999.999992225319 262864330.289956331253 1 60365.106695969 2024-02-25T02:33:38.531727+00:00 19994330.290085192770 27870000.000040203333 262864330.290121704340 1 60365.106707462 2024-02-25T02:33:39.524679+00:00 19994330.289976309985 27870000.000042002648 262864330.290014594793 1 60365.106719164 2024-02-25T02:33:40.535790+00:00 19994330.290022566915 27870000.000030830503 262864330.290049672127 1 60365.106730659 2024-02-25T02:33:41.528916+00:00 19994330.290164999664 27870000.000078611076 262864330.290239930153 1 60365.106742223 2024-02-25T02:33:42.528101+00:00 19994330.289952870458 27869999.999983482063 262864330.289932668209 1 60365.106753824 2024-02-25T02:33:43.530414+00:00 19994330.289923757315 27870000.000006511807 262864330.289926558733 1 60365.106765343 2024-02-25T02:33:44.525638+00:00 19994330.289816793054 27869999.999986506999 262864330.289799600840 1 60365.106776943 2024-02-25T02:33:45.527870+00:00 19994330.290064573288 27869999.999968964607 262864330.290029853582 1 60365.106788609 2024-02-25T02:33:46.535790+00:00 19994330.290134526789 27869999.999974429607 262864330.290105253458 1 60365.106800330 2024-02-25T02:33:47.548554+00:00 19994330.289984174073 27870000.000004079193 262864330.289984554052 1 60365.106811663 2024-02-25T02:33:48.527712+00:00 19994330.289994701743 27870000.000010970980 262864330.290001988411 1 60365.106823332 2024-02-25T02:33:49.535887+00:00 19994330.290107592940 27870000.000017222017 262864330.290121138096 1 60365.106834811 2024-02-25T02:33:50.527687+00:00 19994330.290146756917 27869999.999972365797 262864330.290115445852 1 60365.106846394 2024-02-25T02:33:51.528439+00:00 19994330.290064673871 27870000.000009514391 262864330.290070474148 1 60365.106857969 2024-02-25T02:33:52.528549+00:00 19994330.289897114038 27869999.999904636294 262864330.289798051119 1 60365.106869482 2024-02-25T02:33:53.523267+00:00 19994330.290005415678 27869999.999883413315 262864330.289885133505 1 60365.106881141 2024-02-25T02:33:54.530538+00:00 19994330.290124915540 27869999.999935839325 262864330.290057063103 1 60365.106893029 2024-02-25T02:33:55.557659+00:00 19994330.289998456836 27869999.999987158924 262864330.289981901646 1 60365.106904471 2024-02-25T02:33:56.546274+00:00 19994330.290293160826 27870000.000077534467 262864330.290367007256 1 60365.106915846 2024-02-25T02:33:57.529046+00:00 19994330.290102854371 27869999.999955113977 262864330.290054261684 1 60365.106927517 2024-02-25T02:33:58.537492+00:00 19994330.290070373565 27869999.999978333712 262864330.290045022964 1 60365.106939077 2024-02-25T02:33:59.536238+00:00 19994330.289841290563 27869999.999930679798 262864330.289768278599 1 60365.106950546 2024-02-25T02:34:00.527193+00:00 19994330.289877049625 27869999.999997165054 262864330.289870530367 1 60365.106962156 2024-02-25T02:34:01.530333+00:00 19994330.290011353791 27869999.999986670911 262864330.289994329214 1 60365.106973741 2024-02-25T02:34:02.531232+00:00 19994330.290050707757 27870000.000022094697 262864330.290069103241 1 60365.106985295 2024-02-25T02:34:03.529518+00:00 19994330.290286630392 27870000.000021614134 262864330.290304541588 1 60365.106996916 2024-02-25T02:34:04.533575+00:00 19994330.289761506021 27870000.000011246651 262864330.289769053459 1 60365.107008442 2024-02-25T02:34:05.529428+00:00 19994330.289947818965 27870000.000015575439 262864330.289959698915 1 60365.107019963 2024-02-25T02:34:06.524768+00:00 19994330.290248844773 27869999.999954309314 262864330.290199458599 1 60365.107031531 2024-02-25T02:34:07.524291+00:00 19994330.289937544614 27869999.999994557351 262864330.289928406477 1 60365.107043081 2024-02-25T02:34:08.522249+00:00 19994330.290041785687 27870000.000000547618 262864330.290038615465 1 60365.107054697 2024-02-25T02:34:09.525826+00:00 19994330.290066126734 27870000.000006794930 262864330.290069222450 1 60365.107066339 2024-02-25T02:34:10.531655+00:00 19994330.289971474558 27870000.000016674399 262864330.289984464645 1 60365.107077858 2024-02-25T02:34:11.526923+00:00 19994330.290144603699 27869999.999988012016 262864330.290128916502 1 60365.107089524 2024-02-25T02:34:12.534836+00:00 19994330.289951194078 27869999.999995917082 262864330.289943426847 1 60365.107100966 2024-02-25T02:34:13.523484+00:00 19994330.290234033018 27869999.999977931380 262864330.290208280087 1 60365.107112587 2024-02-25T02:34:14.527512+00:00 19994330.289920482785 27870000.000011388212 262864330.289928168058 1 60365.107124093 2024-02-25T02:34:15.521635+00:00 19994330.289919048548 27869999.999992582947 262864330.289907932281 1 60365.107135657 2024-02-25T02:34:16.520753+00:00 19994330.290103118867 27870000.000016465783 262864330.290115863085 1 60365.107147245 2024-02-25T02:34:17.521984+00:00 19994330.290067426860 27869999.999981030822 262864330.290044784546 1 60365.107159107 2024-02-25T02:34:18.546817+00:00 19994330.289979957044 27870000.000026017427 262864330.290002286434 1 60365.107170399 2024-02-25T02:34:19.522454+00:00 19994330.290023915470 27870000.000005453825 262864330.290025681257 1 60365.107181970 2024-02-25T02:34:20.522230+00:00 19994330.289979990572 27870000.000077821314 262864330.290054112673 1 60365.107193558 2024-02-25T02:34:21.523430+00:00 19994330.290096178651 27870000.000046789646 262864330.290139257908 1 60365.107205134 2024-02-25T02:34:22.523615+00:00 19994330.289944734424 27870000.000049676746 262864330.289990723133 1 60365.107216707 2024-02-25T02:34:23.523489+00:00 19994330.290019664913 27870000.000008884817 262864330.290024846792 1 60365.107228322 2024-02-25T02:34:24.527029+00:00 19994330.289965093136 27870000.000024363399 262864330.289985775948 1 60365.107239880 2024-02-25T02:34:25.525589+00:00 19994330.290071826428 27870000.000018622726 262864330.290086746216 1 60365.107251429 2024-02-25T02:34:26.523504+00:00 19994330.290156532079 27869999.999969363213 262864330.290122210979 1 60365.107262976 2024-02-25T02:34:27.521157+00:00 19994330.289813444018 27869999.999894309789 262864330.289704084396 1 60365.107274543 2024-02-25T02:34:28.520497+00:00 19994330.290201947093 27869999.999970294535 262864330.290168523788 1 60365.107286143 2024-02-25T02:34:29.522714+00:00 19994330.290081162006 27869999.999996654689 262864330.290074139833 1 60365.107297691 2024-02-25T02:34:30.520450+00:00 19994330.289938263595 27869999.999954719096 262864330.289889305830 1 60365.107309292 2024-02-25T02:34:31.522785+00:00 19994330.290128517896 27869999.999933712184 262864330.290058553219 1 60365.107320858 2024-02-25T02:34:32.522138+00:00 19994330.290043175220 27869999.999979671091 262864330.290019154549 1 60365.107332414 2024-02-25T02:34:33.520521+00:00 19994330.290129121393 27870000.000005681068 262864330.290131121874 1 60365.107344161 2024-02-25T02:34:34.535523+00:00 19994330.290006797761 27869999.999990154058 262864330.289993256330 1 60365.107355617 2024-02-25T02:34:35.525311+00:00 19994330.290019433945 27869999.999961830676 262864330.289977550507 1 60365.107367145 2024-02-25T02:34:36.521367+00:00 19994330.290329840034 27869999.999953739345 262864330.290279895067 1 60365.107378807 2024-02-25T02:34:37.528940+00:00 19994330.289932049811 27869999.999956883490 262864330.289885222912 1 60365.107390292 2024-02-25T02:34:38.521259+00:00 19994330.289944633842 27869999.999996412545 262864330.289937376976 1 60365.107401922 2024-02-25T02:34:39.526051+00:00 19994330.290143147111 27870000.000025007874 262864330.290164470673 1 60365.107413474 2024-02-25T02:34:40.524195+00:00 19994330.290024362504 27870000.000033456832 262864330.290054142475 1 60365.107425058 2024-02-25T02:34:41.525051+00:00 19994330.290087964386 27869999.999993197620 262864330.290077477694 1 60365.107436728 2024-02-25T02:34:42.533267+00:00 19994330.290254715830 27870000.000011865050 262864330.290262877941 1 60365.107448363 2024-02-25T02:34:43.538569+00:00 19994330.289819575846 27869999.999994929880 262864330.289810806513 1 60365.107459770 2024-02-25T02:34:44.524103+00:00 19994330.290052771568 27869999.999989882112 262864330.290038943291 1 60365.107471433 2024-02-25T02:34:45.531754+00:00 19994330.290105763823 27870000.000071190298 262864330.290173262358 1 60365.107482946 2024-02-25T02:34:46.526572+00:00 19994330.290147155523 27870000.000018309802 262864330.290161758661 1 60365.107494666 2024-02-25T02:34:47.539147+00:00 19994330.289925966412 27869999.999991994351 262864330.289914250374 1 60365.107506100 2024-02-25T02:34:48.527015+00:00 19994330.290029171854 27870000.000008441508 262864330.290033906698 1 60365.107517730 2024-02-25T02:34:49.531935+00:00 19994330.290107812732 27870000.000019021332 262864330.290123134851 1 60365.107529287 2024-02-25T02:34:50.530420+00:00 19994330.290050342679 27870000.000042334199 262864330.290088951588 1 60365.107540813 2024-02-25T02:34:51.526276+00:00 19994330.290111590177 27869999.999956347048 262864330.290064245462 1 60365.107552416 2024-02-25T02:34:52.528728+00:00 19994330.290007449687 27869999.999959908426 262864330.289963662624 1 60365.107563997 2024-02-25T02:34:53.529305+00:00 19994330.290166039020 27870000.000045593828 262864330.290207952261 1 60365.107575564 2024-02-25T02:34:54.528691+00:00 19994330.290119562298 27870000.000017497689 262864330.290133357048 1 60365.107587094 2024-02-25T02:34:55.524910+00:00 19994330.290086083114 27869999.999955482781 262864330.290037870407 1 60365.107598720 2024-02-25T02:34:56.529407+00:00 19994330.290009435266 27869999.999987669289 262864330.289993405342 1 60365.107610254 2024-02-25T02:34:57.525908+00:00 19994330.289905644953 27869999.999984744936 262864330.289886683226 1 60365.107621768 2024-02-25T02:34:58.520770+00:00 19994330.290001302958 27870000.000079575926 262864330.290077179670 1 60365.107633610 2024-02-25T02:34:59.543891+00:00 19994330.290313925594 27869999.999982032925 262864330.290292263031 1 60365.107644975 2024-02-25T02:35:00.525867+00:00 19994330.290031183511 27870000.000060342252 262864330.290087848902 1 60365.107656636 2024-02-25T02:35:01.533376+00:00 19994330.290032040328 27869999.999992899597 262864330.290021240711 1 60365.107668158 2024-02-25T02:35:02.528835+00:00 19994330.289956368506 27870000.000014368445 262864330.289967030287 1 60365.107679754 2024-02-25T02:35:03.530703+00:00 19994330.290000874549 27869999.999989990145 262864330.289987176657 1 60365.107691229 2024-02-25T02:35:04.522212+00:00 19994330.290021907538 27869999.999969854951 262864330.289988040924 1 60365.107702882 2024-02-25T02:35:05.528996+00:00 19994330.289938434958 27870000.000013135374 262864330.289947867393 1 60365.107714368 2024-02-25T02:35:06.521348+00:00 19994330.290137909353 27870000.000054214150 262864330.290188431740 1 60365.107726112 2024-02-25T02:35:07.536105+00:00 19994330.290202304721 27870000.000012397766 262864330.290211021900 1 60365.107737543 2024-02-25T02:35:08.523719+00:00 19994330.289945814759 27870000.000035554171 262864330.289977669716 1 60365.107749105 2024-02-25T02:35:09.522701+00:00 19994330.290109619498 27870000.000023417175 262864330.290129363537 1 60365.107760750 2024-02-25T02:35:10.528756+00:00 19994330.290044382215 27869999.999987576157 262864330.290028274059 1 60365.107772278 2024-02-25T02:35:11.524773+00:00 19994330.290130715817 27869999.999997816980 262864330.290124833584 1 60365.107783885 2024-02-25T02:35:12.527617+00:00 19994330.289987612516 27869999.999995037913 262864330.289978981018 1 60365.107795401 2024-02-25T02:35:13.522649+00:00 19994330.289970621467 27870000.000005282462 262864330.289972186089 1 60365.107807012 2024-02-25T02:35:14.525821+00:00 19994330.290111325681 27869999.999973509461 262864330.290081143379 1 60365.107818593 2024-02-25T02:35:15.526456+00:00 19994330.290213603526 27870000.000017810613 262864330.290227741003 1 60365.107830152 2024-02-25T02:35:16.525176+00:00 19994330.290122751147 27870000.000000368804 262864330.290119409561 1 60365.107841686 2024-02-25T02:35:17.521706+00:00 19994330.290063083172 27869999.999982945621 262864330.290042340755 1 60365.107853273 2024-02-25T02:35:18.522827+00:00 19994330.290076833218 27869999.999992784113 262864330.290065914392 1 60365.107864861 2024-02-25T02:35:19.524027+00:00 19994330.290004167706 27869999.999985259026 262864330.289985716343 1 60365.107876431 2024-02-25T02:35:20.523671+00:00 19994330.290133018047 27869999.999955385923 262864330.290084719658 1 60365.107887993 2024-02-25T02:35:21.522599+00:00 19994330.290050841868 27869999.999955214560 262864330.290002346039 1 60365.107899543 2024-02-25T02:35:22.520526+00:00 19994330.289956793189 27869999.999969780445 262864330.289922893047 1 60365.107911153 2024-02-25T02:35:23.523620+00:00 19994330.290296923369 27869999.999938715249 262864330.290231943130 1 60365.107922738 2024-02-25T02:35:24.524574+00:00 19994330.289978023618 27869999.999965306371 262864330.289939641953 1 60365.107934257 2024-02-25T02:35:25.519805+00:00 19994330.289914276451 27869999.999996181577 262864330.289906769991 1 60365.107945872 2024-02-25T02:35:26.523375+00:00 19994330.290087342262 27869999.999985113740 262864330.290068745613 1 60365.107957415 2024-02-25T02:35:27.520667+00:00 19994330.290160082281 27870000.000001341105 262864330.290157735348 1 60365.107969001 2024-02-25T02:35:28.521664+00:00 19994330.289983857423 27869999.999978605658 262864330.289958775043 1 60365.107980610 2024-02-25T02:35:29.524726+00:00 19994330.290090531111 27870000.000070814043 262864330.290157645941 1 60365.107992178 2024-02-25T02:35:30.524213+00:00 19994330.290156841278 27869999.999939460307 262864330.290092617273 1 60365.108003739 2024-02-25T02:35:31.523051+00:00 19994330.289948418736 27869999.999968837947 262864330.289913535118 1 60365.108015327 2024-02-25T02:35:32.524225+00:00 19994330.290086954832 27869999.999977730215 262864330.290060997009 1 60365.108026854 2024-02-25T02:35:33.520171+00:00 19994330.289846867323 27870000.000002108514 262864330.289845287800 1 60365.108038447 2024-02-25T02:35:34.521820+00:00 19994330.290065940470 27869999.999991517514 262864330.290053755045 1 60365.108050004 2024-02-25T02:35:35.520346+00:00 19994330.290097661316 27869999.999997489154 262864330.290091454983 1 60365.108061653 2024-02-25T02:35:36.526788+00:00 19994330.290164142847 27869999.999948289245 262864330.290108740330 1 60365.108073222 2024-02-25T02:35:37.526418+00:00 19994330.289889883250 27870000.000009346753 262864330.289895534515 1 60365.108084765 2024-02-25T02:35:38.523727+00:00 19994330.289977259934 27870000.000035468489 262864330.290009021759 1 60365.108096362 2024-02-25T02:35:39.525702+00:00 19994330.289983373135 27870000.000019084662 262864330.289998739958 1 60365.108107890 2024-02-25T02:35:40.521702+00:00 19994330.290151786059 27870000.000019285828 262864330.290167361498 1 60365.108119505 2024-02-25T02:35:41.525278+00:00 19994330.290015164763 27870000.000053554773 262864330.290065020323 1 60365.108131101 2024-02-25T02:35:42.527138+00:00 19994330.290102034807 27870000.000030551106 262864330.290128886700 1 60365.108142681 2024-02-25T02:35:43.527646+00:00 19994330.289939675480 27869999.999936707318 262864330.289872676134 1 60365.108154326 2024-02-25T02:35:44.533736+00:00 19994330.290152747184 27869999.999970324337 262864330.290119379759 1 60365.108165761 2024-02-25T02:35:45.521760+00:00 19994330.289884384722 27869999.999982833862 262864330.289863526821 1 60365.108177360 2024-02-25T02:35:46.523922+00:00 19994330.290189787745 27869999.999956343323 262864330.290142416954 1 60365.108189034 2024-02-25T02:35:47.532575+00:00 19994330.290276627988 27870000.000004611909 262864330.290277540684 1 60365.108200570 2024-02-25T02:35:48.529249+00:00 19994330.290006928146 27870000.000002019107 262864330.290005266666 1 60365.108212152 2024-02-25T02:35:49.529897+00:00 19994330.290027163923 27870000.000089555979 262864330.290113031864 1 60365.108223679 2024-02-25T02:35:50.525867+00:00 19994330.290164075792 27869999.999992858618 262864330.290153235197 1 60365.108235421 2024-02-25T02:35:51.540356+00:00 19994330.290099311620 27870000.000014834106 262864330.290110468864 1 60365.108246845 2024-02-25T02:35:52.527443+00:00 19994330.290107816458 27869999.999964296818 262864330.290068417788 1 60365.108258410 2024-02-25T02:35:53.526613+00:00 19994330.289933159947 27869999.999909352511 262864330.289838790894 1 60365.108270005 2024-02-25T02:35:54.528481+00:00 19994330.290004663169 27870000.000022340566 262864330.290023326874 1 60365.108281547 2024-02-25T02:35:55.525632+00:00 19994330.290197428316 27869999.999993454665 262864330.290187180042 1 60365.108293166 2024-02-25T02:35:56.529562+00:00 19994330.290172189474 27870000.000044688582 262864330.290213197470 1 60365.108304729 2024-02-25T02:35:57.528580+00:00 19994330.290075726807 27869999.999952565879 262864330.290024578571 1 60365.108316276 2024-02-25T02:35:58.526234+00:00 19994330.289911817759 27870000.000008080155 262864330.289916187525 1 60365.108328030 2024-02-25T02:35:59.541734+00:00 19994330.290155176073 27870000.000043381006 262864330.290194869041 1 60365.108339566 2024-02-25T02:36:00.538494+00:00 19994330.289853680879 27870000.000023745000 262864330.289873749018 1 60365.108351097 2024-02-25T02:36:01.534714+00:00 19994330.289963006973 27870000.000000219792 262864330.289959520102 1 60365.108362598 2024-02-25T02:36:02.528461+00:00 19994330.290315210819 27870000.000047598034 262864330.290359109640 1 60365.108374204 2024-02-25T02:36:03.531270+00:00 19994330.289923284203 27869999.999986682087 262864330.289906263351 1 60365.108385815 2024-02-25T02:36:04.534449+00:00 19994330.289981063455 27869999.999987680465 262864330.289965063334 1 60365.108397332 2024-02-25T02:36:05.529451+00:00 19994330.290256101638 27870000.000000782311 262864330.290253192186 1 60365.108408887 2024-02-25T02:36:06.527821+00:00 19994330.289996732026 27870000.000012341887 262864330.290005385876 1 60365.108420492 2024-02-25T02:36:07.530525+00:00 19994330.290146667510 27869999.999975614250 262864330.290118604898 1 60365.108432162 2024-02-25T02:36:08.538778+00:00 19994330.289951283485 27870000.000053126365 262864330.290000736713 1 60365.108443665 2024-02-25T02:36:09.532696+00:00 19994330.290044546127 27870000.000076040626 262864330.290116906166 1 60365.108455152 2024-02-25T02:36:10.525150+00:00 19994330.290014758706 27870000.000052150339 262864330.290063202381 1 60365.108466704 2024-02-25T02:36:11.523247+00:00 19994330.290006142110 27869999.999985426664 262864330.289987862110 1 60365.108478416 2024-02-25T02:36:12.535153+00:00 19994330.290402058512 27870000.000027693808 262864330.290426045656 1 60365.108489901 2024-02-25T02:36:13.527415+00:00 19994330.289964437485 27870000.000027421862 262864330.289988160133 1 60365.108501423 2024-02-25T02:36:14.522914+00:00 19994330.290159929544 27870000.000040832907 262864330.290197074413 1 60365.108513018 2024-02-25T02:36:15.524741+00:00 19994330.290092132986 27869999.999990407377 262864330.290078848600 1 60365.108524599 2024-02-25T02:36:16.525359+00:00 19994330.290105983615 27869999.999994900078 262864330.290097177029 1 60365.108536179 2024-02-25T02:36:17.525852+00:00 19994330.290086429566 27870000.000010408461 262864330.290093123913 1 60365.108547688 2024-02-25T02:36:18.520292+00:00 19994330.290028847754 27869999.999979592860 262864330.290004730225 1 60365.108559286 2024-02-25T02:36:19.522325+00:00 19994330.290069799870 27869999.999969489872 262864330.290035575628 1 60365.108570941 2024-02-25T02:36:20.529276+00:00 19994330.290177240968 27869999.999988522381 262864330.290162086487 1 60365.108582517 2024-02-25T02:36:21.529436+00:00 19994330.289956495166 27870000.000055838376 262864330.290008664131 1 60365.108594046 2024-02-25T02:36:22.525617+00:00 19994330.290038213134 27870000.000006560236 262864330.290041089058 1 60365.108605712 2024-02-25T02:36:23.533473+00:00 19994330.290139652789 27870000.000036749989 262864330.290172696114 1 60365.108617242 2024-02-25T02:36:24.529722+00:00 19994330.289877962321 27870000.000007774681 262864330.289882034063 1 60365.108628715 2024-02-25T02:36:25.521012+00:00 19994330.289931088686 27869999.999939542264 262864330.289866924286 1 60365.108640285 2024-02-25T02:36:26.520644+00:00 19994330.290177945048 27870000.000053647906 262864330.290227890015 1 60365.108651929 2024-02-25T02:36:27.526629+00:00 19994330.290162224323 27869999.999959461391 262864330.290118008852 1 60365.108663452 2024-02-25T02:36:28.522292+00:00 19994330.289990890771 27870000.000008467585 262864330.289995670319 1 60365.108675014 2024-02-25T02:36:29.521182+00:00 19994330.290185611695 27869999.999969743192 262864330.290151655674 1 60365.108686596 2024-02-25T02:36:30.521890+00:00 19994330.290061641484 27869999.999985009432 262864330.290042966604 1 60365.108698180 2024-02-25T02:36:31.522783+00:00 19994330.289845518768 27869999.999986238778 262864330.289828062057 1 60365.108709746 2024-02-25T02:36:32.522077+00:00 19994330.290153834969 27869999.999906521291 262864330.290056645870 1 60365.108721351 2024-02-25T02:36:33.524759+00:00 19994330.289931792766 27869999.999949503690 262864330.289877623320 1 60365.108732885 2024-02-25T02:36:34.521259+00:00 19994330.290022991598 27869999.999954730272 262864330.289974033833 1 60365.108744460 2024-02-25T02:36:35.521363+00:00 19994330.290268685669 27869999.999983996153 262864330.290248990059 1 60365.108756052 2024-02-25T02:36:36.522904+00:00 19994330.289859212935 27869999.999963518232 262864330.289819031954 1 60365.108767902 2024-02-25T02:36:37.546740+00:00 19994330.289929501712 27869999.999987687916 262864330.289913505316 1 60365.108779237 2024-02-25T02:36:38.526066+00:00 19994330.289895307273 27870000.000009316951 262864330.289900928736 1 60365.108790811 2024-02-25T02:36:39.526083+00:00 19994330.290220536292 27870000.000073712319 262864330.290290534496 1 60365.108802344 2024-02-25T02:36:40.522541+00:00 19994330.289898306131 27870000.000054698437 262864330.289949297905 1 60365.108813962 2024-02-25T02:36:41.526321+00:00 19994330.289992213249 27870000.000049449503 262864330.290037959814 1 60365.108825487 2024-02-25T02:36:42.522075+00:00 19994330.290153633803 27869999.999946713448 262864330.290096640587 1 60365.108837198 2024-02-25T02:36:43.533878+00:00 19994330.289935644716 27869999.999998029321 262864330.289929986000 1 60365.108848743 2024-02-25T02:36:44.531400+00:00 19994330.290069036186 27870000.000025480986 262864330.290090829134 1 60365.108860282 2024-02-25T02:36:45.528359+00:00 19994330.290153238922 27870000.000044509768 262864330.290194064379 1 60365.108871785 2024-02-25T02:36:46.522257+00:00 19994330.289968457073 27869999.999974068254 262864330.289938837290 1 60365.108883353 2024-02-25T02:36:47.521712+00:00 19994330.290178623050 27870000.000071641058 262864330.290246576071 1 60365.108895032 2024-02-25T02:36:48.530751+00:00 19994330.289985090494 27870000.000038094819 262864330.290019482374 1 60365.108906644 2024-02-25T02:36:49.534078+00:00 19994330.290034998208 27870000.000009991229 262864330.290041297674 1 60365.108918245 2024-02-25T02:36:50.536370+00:00 19994330.289828315377 27869999.999941911548 262864330.289766550064 1 60365.108929689 2024-02-25T02:36:51.525080+00:00 19994330.289912953973 27869999.999958850443 262864330.289868116379 1 60365.108941259 2024-02-25T02:36:52.524805+00:00 19994330.290231071413 27869999.999968163669 262864330.290195554495 1 60365.108952866 2024-02-25T02:36:53.527654+00:00 19994330.289888728410 27869999.999983530492 262864330.289868563414 1 60365.108964525 2024-02-25T02:36:54.534957+00:00 19994330.289814051241 27870000.000001538545 262864330.289811909199 1 60365.108975974 2024-02-25T02:36:55.524201+00:00 19994330.290171470493 27869999.999956998974 262864330.290124773979 1 60365.108987639 2024-02-25T02:36:56.531997+00:00 19994330.289966903627 27870000.000032618642 262864330.289995819330 1 60365.108999177 2024-02-25T02:36:57.528937+00:00 19994330.289997413754 27869999.999988183379 262864330.289981901646 1 60365.109010820 2024-02-25T02:36:58.534819+00:00 19994330.290052540600 27869999.999986685812 262864330.290035516024 1 60365.109022422 2024-02-25T02:36:59.537227+00:00 19994330.290113471448 27869999.999959874898 262864330.290069669485 1 60365.109034012 2024-02-25T02:37:00.538594+00:00 19994330.289824839681 27870000.000010535121 262864330.289831697941 1 60365.109045465 2024-02-25T02:37:01.528146+00:00 19994330.289805136621 27870000.000014819205 262864330.289816260338 1 60365.109057035 2024-02-25T02:37:02.527870+00:00 19994330.289960358292 27869999.999979153275 262864330.289935797453 1 60365.109068556 2024-02-25T02:37:03.523250+00:00 19994330.290048912168 27869999.999985262752 262864330.290030479431 1 60365.109080126 2024-02-25T02:37:04.522895+00:00 19994330.290195051581 27869999.999945443124 262864330.290136784315 1 60365.109091718 2024-02-25T02:37:05.524425+00:00 19994330.290071703494 27870000.000033095479 262864330.290101081133 1 60365.109103278 2024-02-25T02:37:06.523208+00:00 19994330.289986710995 27870000.000027298927 262864330.290010303259 1 60365.109114839 2024-02-25T02:37:07.522105+00:00 19994330.290075022727 27870000.000017493963 262864330.290088832378 1 60365.109126408 2024-02-25T02:37:08.521638+00:00 19994330.289838101715 27869999.999983888119 262864330.289818286896 1 60365.109137999 2024-02-25T02:37:09.523134+00:00 19994330.290001071990 27870000.000029131770 262864330.290026515722 1 60365.109149569 2024-02-25T02:37:10.522748+00:00 19994330.290245447308 27869999.999947242439 262864330.290188997984 1 60365.109161125 2024-02-25T02:37:11.521226+00:00 19994330.289814945310 27869999.999978519976 262864330.289789766073 1 60365.109172743 2024-02-25T02:37:12.525004+00:00 19994330.290235545486 27870000.000006232411 262864330.290238082409 1 60365.109184295 2024-02-25T02:37:13.523115+00:00 19994330.289958491921 27869999.999994017184 262864330.289948821068 1 60365.109195962 2024-02-25T02:37:14.531134+00:00 19994330.290035720915 27870000.000003132969 262864330.290035158396 1 60365.109207625 2024-02-25T02:37:15.538745+00:00 19994330.289897043258 27870000.000048406422 262864330.289941757917 1 60365.109219256 2024-02-25T02:37:16.543695+00:00 19994330.289759013802 27870000.000046830624 262864330.289802134037 1 60365.109230790 2024-02-25T02:37:17.540269+00:00 19994330.290131382644 27870000.000053707510 262864330.290181398392 1 60365.109242475 2024-02-25T02:37:18.549848+00:00 19994330.290027357638 27870000.000013753772 262864330.290037423372 1 60365.109253759 2024-02-25T02:37:19.524770+00:00 19994330.290085319430 27870000.000051490963 262864330.290133118629 1 60365.109265346 2024-02-25T02:37:20.525884+00:00 19994330.290036968887 27869999.999980572611 262864330.290013849735 1 60365.109277004 2024-02-25T02:37:21.533130+00:00 19994330.290008638054 27869999.999957792461 262864330.289962738752 1 60365.109288538 2024-02-25T02:37:22.529710+00:00 19994330.290034573525 27869999.999925252050 262864330.289956122637 1 60365.109300211 2024-02-25T02:37:23.538193+00:00 19994330.289968945086 27870000.000027835369 262864330.289993077517 1 60365.109311687 2024-02-25T02:37:24.529755+00:00 19994330.290004383773 27869999.999996751547 262864330.289997428656 1 60365.109323470 2024-02-25T02:37:25.547780+00:00 19994330.290309417993 27870000.000027298927 262864330.290333032608 1 60365.109334914 2024-02-25T02:37:26.536622+00:00 19994330.289905037731 27869999.999971192330 262864330.289872527122 1 60365.109346424 2024-02-25T02:37:27.531001+00:00 19994330.290251195431 27870000.000032994896 262864330.290280491114 1 60365.109357982 2024-02-25T02:37:28.529667+00:00 19994330.290011622012 27869999.999951627105 262864330.289959549904 1 60365.109369755 2024-02-25T02:37:29.546795+00:00 19994330.289757248014 27870000.000013004988 262864330.289766550064 1 60365.109381170 2024-02-25T02:37:30.533041+00:00 19994330.290027469397 27869999.999963294715 262864330.289987057447 1 60365.109392741 2024-02-25T02:37:31.532812+00:00 19994330.289929900318 27870000.000010009855 262864330.289936214685 1 60365.109404306 2024-02-25T02:37:32.532056+00:00 19994330.289860501885 27869999.999972537160 262864330.289829313755 1 60365.109415881 2024-02-25T02:37:33.532120+00:00 19994330.289980817586 27870000.000010456890 262864330.289987593889 1 60365.109427498 2024-02-25T02:37:34.535851+00:00 19994330.289849840105 27869999.999981343746 262864330.289827495813 1 60365.109439275 2024-02-25T02:37:35.553383+00:00 19994330.290024343878 27870000.000001184642 262864330.290021836758 1 60365.109450504 2024-02-25T02:37:36.523530+00:00 19994330.290032420307 27870000.000030204654 262864330.290058940649 1 60365.109462098 2024-02-25T02:37:37.525288+00:00 19994330.289931148291 27869999.999968104064 262864330.289895564318 1 60365.109473716 2024-02-25T02:37:38.529015+00:00 19994330.290025103837 27870000.000020544976 262864330.290041953325 1 60365.109485296 2024-02-25T02:37:39.529540+00:00 19994330.290009994060 27869999.999993339181 262864330.289999634027 1 60365.109496929 2024-02-25T02:37:40.534644+00:00 19994330.289858955890 27870000.000001724809 262864330.289857000113 1 60365.109508378 2024-02-25T02:37:41.523892+00:00 19994330.290115512908 27870000.000048674643 262864330.290160477161 1 60365.109520056 2024-02-25T02:37:42.532825+00:00 19994330.290018334985 27870000.000056453049 262864330.290071070194 1 60365.109531538 2024-02-25T02:37:43.524887+00:00 19994330.290178939700 27870000.000040177256 262864330.290215432644 1 60365.109543118 2024-02-25T02:37:44.525389+00:00 19994330.289825063199 27870000.000046238303 262864330.289867609739 1 60365.109554746 2024-02-25T02:37:45.530026+00:00 19994330.290153373033 27869999.999998532236 262864330.290148228407 1 60365.109566263 2024-02-25T02:37:46.525160+00:00 19994330.289898857474 27870000.000015165657 262864330.289910316467 1 60365.109577892 2024-02-25T02:37:47.529894+00:00 19994330.290210280567 27870000.000002373010 262864330.290208965540 1 60365.109589480 2024-02-25T02:37:48.531068+00:00 19994330.289940383285 27869999.999960869551 262864330.289897561073 1 60365.109601114 2024-02-25T02:37:49.536293+00:00 19994330.290113557130 27870000.000011056662 262864330.290120929480 1 60365.109612692 2024-02-25T02:37:50.536552+00:00 19994330.289986774325 27870000.000012304634 262864330.289995372295 1 60365.109624258 2024-02-25T02:37:51.535889+00:00 19994330.289982147515 27869999.999980244786 262864330.289958685637 1 60365.109635793 2024-02-25T02:37:52.532491+00:00 19994330.290223557502 27870000.000002730638 262864330.290222615004 1 60365.109647446 2024-02-25T02:37:53.539357+00:00 19994330.289993740618 27870000.000012755394 262864330.290002793074 1 60365.109658876 2024-02-25T02:37:54.526869+00:00 19994330.289828322828 27870000.000035803765 262864330.289860427380 1 60365.109670594 2024-02-25T02:37:55.539339+00:00 19994330.290034022182 27869999.999997001141 262864330.290027320385 1 60365.109682109 2024-02-25T02:37:56.534201+00:00 19994330.290089905262 27869999.999981869012 262864330.290068089962 1 60365.109693653 2024-02-25T02:37:57.531667+00:00 19994330.289950378239 27869999.999987874180 262864330.289934545755 1 60365.109705291 2024-02-25T02:37:58.537173+00:00 19994330.290019579232 27869999.999994315207 262864330.290010184050 1 60365.109716902 2024-02-25T02:37:59.540300+00:00 19994330.290163554251 27870000.000019457191 262864330.290179312229 1 60365.109728326 2024-02-25T02:38:00.527345+00:00 19994330.290207695216 27870000.000020623207 262864330.290224611759 1 60365.109739900 2024-02-25T02:38:01.527372+00:00 19994330.289951030165 27870000.000024277717 262864330.289971619844 1 60365.109751507 2024-02-25T02:38:02.530187+00:00 19994330.289975456893 27869999.999949026853 262864330.289920806885 1 60365.109763049 2024-02-25T02:38:03.527442+00:00 19994330.290045678616 27870000.000004712492 262864330.290046691895 1 60365.109774640 2024-02-25T02:38:04.528882+00:00 19994330.289882291108 27869999.999897301197 262864330.289775907993 1 60365.109786217 2024-02-25T02:38:05.529130+00:00 19994330.289992511272 27869999.999937128276 262864330.289925932884 1 60365.109797775 2024-02-25T02:38:06.527776+00:00 19994330.290004029870 27869999.999969936907 262864330.289970278740 1 60365.109809424 2024-02-25T02:38:07.534255+00:00 19994330.290230941027 27869999.999971721321 262864330.290198951960 1 60365.109820999 2024-02-25T02:38:08.534302+00:00 19994330.289802130312 27869999.999997384846 262864330.289795815945 1 60365.109832421 2024-02-25T02:38:09.521200+00:00 19994330.290280487388 27870000.000032722950 262864330.290309518576 1 60365.109844069 2024-02-25T02:38:10.527511+00:00 19994330.290096912533 27869999.999996449798 262864330.290089666843 1 60365.109855657 2024-02-25T02:38:11.528755+00:00 19994330.289742890745 27869999.999972105026 262864330.289711296558 1 60365.109867178 2024-02-25T02:38:12.524160+00:00 19994330.290128462017 27869999.999975141138 262864330.290099918842 1 60365.109878785 2024-02-25T02:38:13.527044+00:00 19994330.289935022593 27870000.000010866672 262864330.289942204952 1 60365.109890311 2024-02-25T02:38:14.522868+00:00 19994330.289879612625 27870000.000011760741 262864330.289887696505 1 60365.109901927 2024-02-25T02:38:15.526551+00:00 19994330.290104042739 27869999.999994438142 262864330.290094763041 1 60365.109913505 2024-02-25T02:38:16.526849+00:00 19994330.290010217577 27870000.000021062791 262864330.290027588606 1 60365.109925123 2024-02-25T02:38:17.530614+00:00 19994330.290021311492 27870000.000032126904 262864330.290049731731 1 60365.109937009 2024-02-25T02:38:18.557578+00:00 19994330.289938379079 27870000.000010073185 262864330.289944767952 1 60365.109948161 2024-02-25T02:38:19.521113+00:00 19994330.290032874793 27870000.000035054982 262864330.290064215660 1 60365.109959736 2024-02-25T02:38:20.521253+00:00 19994330.290023282170 27869999.999984689057 262864330.290004253387 1 60365.109971306 2024-02-25T02:38:21.520879+00:00 19994330.290012054145 27870000.000025212765 262864330.290033578873 1 60365.109982964 2024-02-25T02:38:22.528039+00:00 19994330.289910539985 27869999.999978050590 262864330.289884924889 1 60365.109994603 2024-02-25T02:38:23.533678+00:00 19994330.289994928986 27870000.000055383891 262864330.290046602488 1 60365.110006035 2024-02-25T02:38:24.521402+00:00 19994330.289985977113 27870000.000047523528 262864330.290029823780 1 60365.110017647 2024-02-25T02:38:25.524670+00:00 19994330.289811577648 27870000.000050511211 262864330.289858400822 1 60365.110029198 2024-02-25T02:38:26.522736+00:00 19994330.290117785335 27870000.000013418496 262864330.290127515793 1 60365.110040824 2024-02-25T02:38:27.527181+00:00 19994330.289816219360 27870000.000016931444 262864330.289829462767 1 60365.110052326 2024-02-25T02:38:28.520964+00:00 19994330.289920747280 27870000.000025223941 262864330.289942264557 1 60365.110063934 2024-02-25T02:38:29.523880+00:00 19994330.290094554424 27870000.000003367662 262864330.290094226599 1 60365.110075478 2024-02-25T02:38:30.521330+00:00 19994330.289945419878 27869999.999959588051 262864330.289901316166 1 60365.110087054 2024-02-25T02:38:31.521485+00:00 19994330.290291398764 27869999.999974936247 262864330.290262639523 1 60365.110098737 2024-02-25T02:38:32.530909+00:00 19994330.289878368378 27869999.999966859818 262864330.289841532707 1 60365.110110354 2024-02-25T02:38:33.534597+00:00 19994330.290387630463 27869999.999984916300 262864330.290368855000 1 60365.110121784 2024-02-25T02:38:34.522153+00:00 19994330.289980698377 27870000.000009637326 262864330.289986640215 1 60365.110133406 2024-02-25T02:38:35.526281+00:00 19994330.289986651391 27870000.000029332936 262864330.290012270212 1 60365.110145031 2024-02-25T02:38:36.530623+00:00 19994330.289858374745 27870000.000108603388 262864330.289963275194 1 60365.110156483 2024-02-25T02:38:37.520132+00:00 19994330.290033638477 27869999.999984551221 262864330.290014505386 1 60365.110168077 2024-02-25T02:38:38.521804+00:00 19994330.290186375380 27870000.000040199608 262864330.290222883224 1 60365.110179666 2024-02-25T02:38:39.523162+00:00 19994330.290035251528 27870000.000017326325 262864330.290048867464 1 60365.110191237 2024-02-25T02:38:40.522859+00:00 19994330.290102533996 27870000.000018868595 262864330.290117710829 1 60365.110202882 2024-02-25T02:38:41.528983+00:00 19994330.290061935782 27870000.000017620623 262864330.290075838566 1 60365.110214487 2024-02-25T02:38:42.531691+00:00 19994330.289859488606 27870000.000034928322 262864330.289890706539 1 60365.110226001 2024-02-25T02:38:43.526470+00:00 19994330.289910182357 27870000.000004023314 262864330.289910495281 1 60365.110237556 2024-02-25T02:38:44.524777+00:00 19994330.290013048798 27870000.000007495284 262864330.290016859770 1 60365.110249262 2024-02-25T02:38:45.536217+00:00 19994330.290085107088 27869999.999987229705 262864330.290068656206 1 60365.110260755 2024-02-25T02:38:46.529231+00:00 19994330.290003996342 27870000.000014968216 262864330.290015250444 1 60365.110272358 2024-02-25T02:38:47.531735+00:00 19994330.290293801576 27869999.999992851168 262864330.290282964706 1 60365.110283937 2024-02-25T02:38:48.532157+00:00 19994330.289672460407 27869999.999969858676 262864330.289638638496 1 60365.110295631 2024-02-25T02:38:49.542507+00:00 19994330.290075160563 27870000.000000488013 262864330.290071934462 1 60365.110307042 2024-02-25T02:38:50.528435+00:00 19994330.289949078113 27869999.999954562634 262864330.289899945259 1 60365.110318612 2024-02-25T02:38:51.528065+00:00 19994330.290061507374 27869999.999935403466 262864330.289993196726 1 60365.110330351 2024-02-25T02:38:52.542284+00:00 19994330.290147658437 27869999.999989990145 262864330.290133953094 1 60365.110341760 2024-02-25T02:38:53.528111+00:00 19994330.289949990809 27869999.999972496182 262864330.289918780327 1 60365.110353365 2024-02-25T02:38:54.530754+00:00 19994330.289991017431 27870000.000035230070 262864330.290022552013 1 60365.110364964 2024-02-25T02:38:55.532881+00:00 19994330.290124613792 27870000.000014081597 262864330.290134996176 1 60365.110376487 2024-02-25T02:38:56.528532+00:00 19994330.290220450610 27870000.000010833144 262864330.290227591991 1 60365.110388058 2024-02-25T02:38:57.528196+00:00 19994330.289663225412 27870000.000003471971 262864330.289662986994 1 60365.110399659 2024-02-25T02:38:58.530517+00:00 19994330.290390681475 27869999.999934829772 262864330.290321797132 1 60365.110411214 2024-02-25T02:38:59.528851+00:00 19994330.289886038750 27869999.999995999038 262864330.289878338575 1 60365.110422914 2024-02-25T02:39:00.539786+00:00 19994330.290083330125 27869999.999972555786 262864330.290052175522 1 60365.110434345 2024-02-25T02:39:01.527415+00:00 19994330.289926361293 27869999.999995525926 262864330.289918184280 1 60365.110445874 2024-02-25T02:39:02.523478+00:00 19994330.289984937757 27870000.000029679388 262864330.290010929108 1 60365.110457478 2024-02-25T02:39:03.526120+00:00 19994330.290049385279 27870000.000021267682 262864330.290066957474 1 60365.110469027 2024-02-25T02:39:04.523918+00:00 19994330.290054939687 27870000.000017561018 262864330.290068805218 1 60365.110480619 2024-02-25T02:39:05.525459+00:00 19994330.290038604289 27870000.000008758157 262864330.290043681860 1 60365.110492134 2024-02-25T02:39:06.520378+00:00 19994330.289972230792 27869999.999976366758 262864330.289944887161 1 60365.110503730 2024-02-25T02:39:07.522310+00:00 19994330.290054693818 27869999.999969474971 262864330.290020465851 1 60365.110515274 2024-02-25T02:39:08.519645+00:00 19994330.290180400014 27869999.999985348433 262864330.290162026882 1 60365.110526932 2024-02-25T02:39:09.526945+00:00 19994330.290104605258 27870000.000027485192 262864330.290128380060 1 60365.110538422 2024-02-25T02:39:10.519635+00:00 19994330.290074951947 27869999.999947849661 262864330.290019094944 1 60365.110550000 2024-02-25T02:39:11.520005+00:00 19994330.290264822543 27870000.000004962087 262864330.290266066790 1 60365.110561615 2024-02-25T02:39:12.523569+00:00 19994330.290137525648 27870000.000026363879 262864330.290160208941 1 60365.110573189 2024-02-25T02:39:13.523504+00:00 19994330.289978675544 27870000.000004734844 262864330.289979726076 1 60365.110584775 2024-02-25T02:39:14.524541+00:00 19994330.290054712445 27870000.000037446618 262864330.290088444948 1 60365.110596341 2024-02-25T02:39:15.523846+00:00 19994330.289904758334 27869999.999992124736 262864330.289893209934 1 60365.110608139 2024-02-25T02:39:16.543236+00:00 19994330.290154773742 27870000.000032030046 262864330.290183126926 1 60365.110619515 2024-02-25T02:39:17.526061+00:00 19994330.289869986475 27869999.999994728714 262864330.289861023426 1 60365.110631160 2024-02-25T02:39:18.532191+00:00 19994330.290051840246 27870000.000022802502 262864330.290070950985 1 60365.110642654 2024-02-25T02:39:19.525327+00:00 19994330.290104795247 27870000.000033058226 262864330.290134161711 1 60365.110654351 2024-02-25T02:39:20.535904+00:00 19994330.290112584829 27870000.000037033111 262864330.290145933628 1 60365.110665870 2024-02-25T02:39:21.531171+00:00 19994330.289927981794 27869999.999973494560 262864330.289897799492 1 60365.110677358 2024-02-25T02:39:22.523731+00:00 19994330.289819277823 27870000.000002842396 262864330.289818406105 1 60365.110689135 2024-02-25T02:39:23.541263+00:00 19994330.289923075587 27870000.000078022480 262864330.289997398853 1 60365.110700553 2024-02-25T02:39:24.527759+00:00 19994330.289994578809 27870000.000072572380 262864330.290063440800 1 60365.110712104 2024-02-25T02:39:25.525849+00:00 19994330.290043354034 27870000.000004228204 262864330.290043890476 1 60365.110723691 2024-02-25T02:39:26.526890+00:00 19994330.289858177304 27869999.999983455986 262864330.289837956429 1 60365.110735318 2024-02-25T02:39:27.531480+00:00 19994330.289994969964 27870000.000021837652 262864330.290013134480 1 60365.110746973 2024-02-25T02:39:28.538444+00:00 19994330.290024969727 27869999.999961644411 262864330.289982914925 1 60365.110758454 2024-02-25T02:39:29.530435+00:00 19994330.289979696274 27869999.999964196235 262864330.289940208197 1 60365.110770083 2024-02-25T02:39:30.535140+00:00 19994330.290028307587 27869999.999974418432 262864330.289999037981 1 60365.110781612 2024-02-25T02:39:31.531247+00:00 19994330.289958149195 27869999.999983251095 262864330.289937704802 1 60365.110793191 2024-02-25T02:39:32.531668+00:00 19994330.290078565478 27870000.000011961907 262864330.290086805820 1 60365.110804716 2024-02-25T02:39:33.527486+00:00 19994330.290121573955 27870000.000011902303 262864330.290129780769 1 60365.110816280 2024-02-25T02:39:34.526632+00:00 19994330.290090873837 27869999.999996490777 262864330.290083646774 1 60365.110827943 2024-02-25T02:39:35.534254+00:00 19994330.289973437786 27869999.999951664358 262864330.289921402931 1 60365.110839493 2024-02-25T02:39:36.532161+00:00 19994330.289922643453 27870000.000038787723 262864330.289957761765 1 60365.110851002 2024-02-25T02:39:37.526618+00:00 19994330.290065463632 27869999.999961066991 262864330.290022850037 1 60365.110862696 2024-02-25T02:39:38.536949+00:00 19994330.290057059377 27870000.000015575439 262864330.290068954229 1 60365.110874407 2024-02-25T02:39:39.548785+00:00 19994330.290182664990 27869999.999965030700 262864330.290144026279 1 60365.110885732 2024-02-25T02:39:40.527227+00:00 19994330.290198080242 27869999.999938905239 262864330.290133297443 1 60365.110897395 2024-02-25T02:39:41.534930+00:00 19994330.290271382779 27869999.999895855784 262864330.290163546801 1 60365.110908937 2024-02-25T02:39:42.532171+00:00 19994330.289977643639 27869999.999969098717 262864330.289943039417 1 60365.110920426 2024-02-25T02:39:43.524784+00:00 19994330.289911482483 27869999.999920193106 262864330.289827972651 1 60365.110932261 2024-02-25T02:39:44.547333+00:00 19994330.289963629097 27869999.999956689775 262864330.289916634560 1 60365.110943689 2024-02-25T02:39:45.534706+00:00 19994330.290060698986 27870000.000007238239 262864330.290064245462 1 60365.110955176 2024-02-25T02:39:46.527239+00:00 19994330.289926301688 27870000.000027153641 262864330.289949744940 1 60365.110966770 2024-02-25T02:39:47.528882+00:00 19994330.289980642498 27869999.999992612749 262864330.289969563484 1 60365.110978321 2024-02-25T02:39:48.526920+00:00 19994330.290277287364 27870000.000022593886 262864330.290296196938 1 60365.110989990 2024-02-25T02:39:49.535096+00:00 19994330.289981614798 27870000.000083528459 262864330.290061444044 1 60365.111001666 2024-02-25T02:39:50.543958+00:00 19994330.289838794619 27869999.999992977828 262864330.289828062057 1 60365.111013059 2024-02-25T02:39:51.528262+00:00 19994330.290019232780 27869999.999970629811 262864330.289986163378 1 60365.111024602 2024-02-25T02:39:52.525609+00:00 19994330.290175002068 27869999.999995797873 262864330.290167093277 1 60365.111036384 2024-02-25T02:39:53.543570+00:00 19994330.290054526180 27870000.000004161149 262864330.290055006742 1 60365.111047853 2024-02-25T02:39:54.534473+00:00 19994330.290170542896 27870000.000028189272 262864330.290195047855 1 60365.111059420 2024-02-25T02:39:55.533908+00:00 19994330.289940468967 27870000.000012185425 262864330.289948970079 1 60365.111070875 2024-02-25T02:39:56.523625+00:00 19994330.290034249425 27869999.999999832362 262864330.290030360222 1 60365.111082450 2024-02-25T02:39:57.523618+00:00 19994330.290005363524 27869999.999989651144 262864330.289991319180 1 60365.111094131 2024-02-25T02:39:58.532924+00:00 19994330.290060717613 27870000.000022958964 262864330.290079981089 1 60365.111105658 2024-02-25T02:39:59.528847+00:00 19994330.290257081389 27870000.000051733106 262864330.290305137634 1 60365.111117391 2024-02-25T02:40:00.542625+00:00 19994330.289969660342 27869999.999986682087 262864330.289952635765 1 60365.111128821 2024-02-25T02:40:01.530103+00:00 19994330.290153738111 27870000.000005286187 262864330.290155321360 1 60365.111140447 2024-02-25T02:40:02.534638+00:00 19994330.290284514427 27869999.999969936907 262864330.290250748396 1 60365.111152012 2024-02-25T02:40:03.533849+00:00 19994330.290041089058 27870000.000009879470 262864330.290047287941 1 60365.111163571 2024-02-25T02:40:04.532589+00:00 19994330.289920967072 27870000.000016208738 262864330.289933472872 1 60365.111175140 2024-02-25T02:40:05.532083+00:00 19994330.290031060576 27869999.999983228743 262864330.290010571480 1 60365.111186664 2024-02-25T02:40:06.527716+00:00 19994330.290042459965 27869999.999997556210 262864330.290036320686 1 60365.111198265 2024-02-25T02:40:07.530091+00:00 19994330.289954315871 27869999.999988332391 262864330.289938926697 1 60365.111209835 2024-02-25T02:40:08.529770+00:00 19994330.290047112852 27870000.000067345798 262864330.290110766888 1 60365.111221386 2024-02-25T02:40:09.527723+00:00 19994330.290135629475 27870000.000035535544 262864330.290167450905 1 60365.111232953 2024-02-25T02:40:10.527154+00:00 19994330.290072023869 27870000.000107012689 262864330.290175348520 1 60365.111244505 2024-02-25T02:40:11.525256+00:00 19994330.289926964790 27870000.000014241785 262864330.289937525988 1 60365.111256112 2024-02-25T02:40:12.528087+00:00 19994330.290139678866 27869999.999972667545 262864330.290108650923 1 60365.111267623 2024-02-25T02:40:13.522653+00:00 19994330.290119912475 27869999.999958053231 262864330.290074259043 1 60365.111279215 2024-02-25T02:40:14.524141+00:00 19994330.290138687938 27870000.000029042363 262864330.290164023638 1 60365.111290758 2024-02-25T02:40:15.521535+00:00 19994330.290030471981 27870000.000021900982 262864330.290048688650 1 60365.111302355 2024-02-25T02:40:16.523492+00:00 19994330.290204036981 27869999.999998562038 262864330.290198922157 1 60365.111313905 2024-02-25T02:40:17.521394+00:00 19994330.289933383465 27869999.999974921346 262864330.289904594421 1 60365.111325516 2024-02-25T02:40:18.524616+00:00 19994330.290123529732 27869999.999987564981 262864330.290107399225 1 60365.111337326 2024-02-25T02:40:19.545023+00:00 19994330.289946168661 27870000.000003114343 262864330.289945572615 1 60365.111348644 2024-02-25T02:40:20.522863+00:00 19994330.290027223527 27870000.000017393380 262864330.290040940046 1 60365.111360232 2024-02-25T02:40:21.524044+00:00 19994330.290156368166 27869999.999919869006 262864330.290072530508 1 60365.111371838 2024-02-25T02:40:22.526789+00:00 19994330.289977163076 27869999.999929953367 262864330.289903432131 1 60365.111383365 2024-02-25T02:40:23.522708+00:00 19994330.290218595415 27870000.000021032989 262864330.290235936642 1 60365.111395018 2024-02-25T02:40:24.529547+00:00 19994330.290025863796 27869999.999930005521 262864330.289952158928 1 60365.111406511 2024-02-25T02:40:25.522552+00:00 19994330.290013227612 27869999.999980311841 262864330.289989829063 1 60365.111418078 2024-02-25T02:40:26.521946+00:00 19994330.289821047336 27870000.000044681132 262864330.289862036705 1 60365.111429691 2024-02-25T02:40:27.525342+00:00 19994330.290001343936 27870000.000013407320 262864330.290011048317 1 60365.111441247 2024-02-25T02:40:28.523711+00:00 19994330.290149021894 27870000.000010944903 262864330.290156275034 1 60365.111452772 2024-02-25T02:40:29.519524+00:00 19994330.289940256625 27869999.999998524785 262864330.289935082197 1 60365.111464370 2024-02-25T02:40:30.521551+00:00 19994330.290206376463 27869999.999988712370 262864330.290191382170 1 60365.111475933 2024-02-25T02:40:31.520616+00:00 19994330.289847798645 27869999.999981917441 262864330.289826005697 1 60365.111487578 2024-02-25T02:40:32.526707+00:00 19994330.290038745850 27870000.000010009855 262864330.290045052767 1 60365.111499116 2024-02-25T02:40:33.523648+00:00 19994330.290226288140 27869999.999997723848 262864330.290220320225 1 60365.111510917 2024-02-25T02:40:34.543216+00:00 19994330.289814885706 27870000.000047586858 262864330.289858788252 1 60365.111522311 2024-02-25T02:40:35.527719+00:00 19994330.289936222136 27869999.999975994229 262864330.289908498526 1 60365.111533815 2024-02-25T02:40:36.521585+00:00 19994330.290083501488 27870000.000004805624 262864330.290084600449 1 60365.111545425 2024-02-25T02:40:37.524726+00:00 19994330.290105085820 27869999.999974533916 262864330.290075927973 1 60365.111556959 2024-02-25T02:40:38.521293+00:00 19994330.289980903268 27869999.999978881329 262864330.289956092834 1 60365.111568641 2024-02-25T02:40:39.530570+00:00 19994330.290082309395 27870000.000006411225 262864330.290085017681 1 60365.111580099 2024-02-25T02:40:40.520554+00:00 19994330.289895296097 27869999.999986998737 262864330.289878606796 1 60365.111591714 2024-02-25T02:40:41.524078+00:00 19994330.290131311864 27869999.999930661172 262864330.290058255196 1 60365.111603337 2024-02-25T02:40:42.528305+00:00 19994330.289946645498 27869999.999983932823 262864330.289926886559 1 60365.111614900 2024-02-25T02:40:43.527346+00:00 19994330.290045682341 27869999.999990135431 262864330.290032118559 1 60365.111626619 2024-02-25T02:40:44.539822+00:00 19994330.290161527693 27870000.000021953136 262864330.290179789066 1 60365.111638085 2024-02-25T02:40:45.530541+00:00 19994330.290130089968 27870000.000014189631 262864330.290140569210 1 60365.111649690 2024-02-25T02:40:46.533195+00:00 19994330.290193777531 27870000.000003479421 262864330.290193557739 1 60365.111661195 2024-02-25T02:40:47.527281+00:00 19994330.290118146688 27869999.999999448657 262864330.290113925934 1 60365.111672823 2024-02-25T02:40:48.531883+00:00 19994330.290189359337 27869999.999933261424 262864330.290118932724 1 60365.111684585 2024-02-25T02:40:49.548154+00:00 19994330.289759982377 27869999.999981585890 262864330.289737880230 1 60365.111695992 2024-02-25T02:40:50.533686+00:00 19994330.290062848479 27869999.999963894486 262864330.290023028851 1 60365.111707632 2024-02-25T02:40:51.539398+00:00 19994330.289822518826 27870000.000031214207 262864330.289850026369 1 60365.111719121 2024-02-25T02:40:52.532034+00:00 19994330.290037501603 27870000.000013824552 262864330.290047645569 1 60365.111730620 2024-02-25T02:40:53.525599+00:00 19994330.289992846549 27869999.999998930842 262864330.289988070726 1 60365.111742210 2024-02-25T02:40:54.526920+00:00 19994330.290045179427 27869999.999956887215 262864330.289998352528 1 60365.111753820 2024-02-25T02:40:55.530045+00:00 19994330.290002401918 27869999.999998547137 262864330.289997249842 1 60365.111765359 2024-02-25T02:40:56.527006+00:00 19994330.290098242462 27869999.999983832240 262864330.290078401566 1 60365.111776917 2024-02-25T02:40:57.525664+00:00 19994330.289959181100 27869999.999999683350 262864330.289955168962 1 60365.111788669 2024-02-25T02:40:58.541007+00:00 19994330.290034450591 27870000.000026077032 262864330.290056824684 1 60365.111800076 2024-02-25T02:40:59.526604+00:00 19994330.289884518832 27869999.999945141375 262864330.289825946093 1 60365.111811779 2024-02-25T02:41:00.537672+00:00 19994330.289969492704 27870000.000021487474 262864330.289987295866 1 60365.111823206 2024-02-25T02:41:01.525012+00:00 19994330.289980974048 27869999.999995056540 262864330.289972335100 1 60365.111834774 2024-02-25T02:41:02.524458+00:00 19994330.290004536510 27870000.000025663525 262864330.290026485920 1 60365.111846322 2024-02-25T02:41:03.522191+00:00 19994330.290177159011 27870000.000058118254 262864330.290231585503 1 60365.111857959 2024-02-25T02:41:04.527610+00:00 19994330.290060464293 27870000.000031560659 262864330.290088325739 1 60365.111869451 2024-02-25T02:41:05.520520+00:00 19994330.290015820414 27870000.000046543777 262864330.290058672428 1 60365.111881034 2024-02-25T02:41:06.521293+00:00 19994330.290026698261 27870000.000025879592 262864330.290048867464 1 60365.111892611 2024-02-25T02:41:07.521568+00:00 19994330.290134500712 27870000.000020112842 262864330.290150910616 1 60365.111904210 2024-02-25T02:41:08.523775+00:00 19994330.290015045553 27870000.000081147999 262864330.290092498064 1 60365.111915754 2024-02-25T02:41:09.521177+00:00 19994330.290065564215 27870000.000047158450 262864330.290109008551 1 60365.111927353 2024-02-25T02:41:10.523329+00:00 19994330.289944969118 27869999.999976526946 262864330.289917796850 1 60365.111938940 2024-02-25T02:41:11.524449+00:00 19994330.290022309870 27869999.999963048846 262864330.289981663227 1 60365.111950468 2024-02-25T02:41:12.520451+00:00 19994330.289974808693 27869999.999951183796 262864330.289922297001 1 60365.111962138 2024-02-25T02:41:13.528740+00:00 19994330.289832863957 27869999.999971751124 262864330.289800912142 1 60365.111973728 2024-02-25T02:41:14.530052+00:00 19994330.290054913610 27870000.000005450100 262864330.290056675673 1 60365.111985396 2024-02-25T02:41:15.538221+00:00 19994330.289936862886 27869999.999985650182 262864330.289918810129 1 60365.111996843 2024-02-25T02:41:16.527246+00:00 19994330.290220089257 27870000.000008191913 262864330.290224581957 1 60365.112008571 2024-02-25T02:41:17.540530+00:00 19994330.289931330830 27870000.000006590039 262864330.289934217930 1 60365.112019938 2024-02-25T02:41:18.522691+00:00 19994330.290131188929 27870000.000001478940 262864330.290128976107 1 60365.112031700 2024-02-25T02:41:19.538905+00:00 19994330.290233850479 27870000.000029873103 262864330.290260016918 1 60365.112043153 2024-02-25T02:41:20.528482+00:00 19994330.289859283715 27869999.999994985759 262864330.289850592613 1 60365.112054726 2024-02-25T02:41:21.528355+00:00 19994330.289719197899 27869999.999997083098 262864330.289712578058 1 60365.112066245 2024-02-25T02:41:22.523537+00:00 19994330.290030792356 27870000.000024955720 262864330.290052056313 1 60365.112077907 2024-02-25T02:41:23.531196+00:00 19994330.290016017854 27870000.000016711652 262864330.290029048920 1 60365.112089626 2024-02-25T02:41:24.543736+00:00 19994330.290040008724 27870000.000063471496 262864330.290099799633 1 60365.112101045 2024-02-25T02:41:25.530297+00:00 19994330.289965037256 27869999.999945674092 262864330.289907008410 1 60365.112112580 2024-02-25T02:41:26.526904+00:00 19994330.290144901723 27870000.000038169324 262864330.290179371834 1 60365.112124144 2024-02-25T02:41:27.526039+00:00 19994330.290067430586 27870000.000005975366 262864330.290069699287 1 60365.112135893 2024-02-25T02:41:28.541179+00:00 19994330.290160264820 27870000.000018339604 262864330.290174901485 1 60365.112147250 2024-02-25T02:41:29.522394+00:00 19994330.290000975132 27869999.999965790659 262864330.289963066578 1 60365.112158995 2024-02-25T02:41:30.537169+00:00 19994330.289906576276 27870000.000060252845 262864330.289963126183 1 60365.112170464 2024-02-25T02:41:31.528120+00:00 19994330.289934467524 27870000.000018846244 262864330.289949595928 1 60365.112182076 2024-02-25T02:41:32.531369+00:00 19994330.290236584842 27869999.999981097877 262864330.290214002132 1 60365.112193699 2024-02-25T02:41:33.535646+00:00 19994330.290095079690 27869999.999954666942 262864330.290046066046 1 60365.112205232 2024-02-25T02:41:34.532078+00:00 19994330.290048874915 27869999.999935075641 262864330.289980262518 1 60365.112216772 2024-02-25T02:41:35.529059+00:00 19994330.290135871619 27869999.999959319830 262864330.290091484785 1 60365.112228371 2024-02-25T02:41:36.531275+00:00 19994330.289814010262 27869999.999923422933 262864330.289733707905 1 60365.112239921 2024-02-25T02:41:37.529144+00:00 19994330.290042296052 27869999.999946456403 262864330.289985060692 1 60365.112251584 2024-02-25T02:41:38.536846+00:00 19994330.290265996009 27870000.000033952296 262864330.290296256542 1 60365.112263108 2024-02-25T02:41:39.532498+00:00 19994330.290102131665 27870000.000044818968 262864330.290143251419 1 60365.112274667 2024-02-25T02:41:40.531254+00:00 19994330.289851490408 27869999.999981191009 262864330.289828985929 1 60365.112286305 2024-02-25T02:41:41.536736+00:00 19994330.290108811110 27870000.000035539269 262864330.290140628815 1 60365.112298070 2024-02-25T02:41:42.553312+00:00 19994330.290109101683 27869999.999983306974 262864330.290088713169 1 60365.112309396 2024-02-25T02:41:43.531791+00:00 19994330.290065780282 27869999.999959439039 262864330.290021538734 1 60365.112320968 2024-02-25T02:41:44.531657+00:00 19994330.290201414376 27870000.000008735806 262864330.290206462145 1 60365.112332588 2024-02-25T02:41:45.535609+00:00 19994330.289938353002 27870000.000008601695 262864330.289943277836 1 60365.112344154 2024-02-25T02:41:46.534914+00:00 19994330.290411915630 27870000.000061687082 262864330.290469914675 1 60365.112355622 2024-02-25T02:41:47.525730+00:00 19994330.289792835712 27869999.999925509095 262864330.289714634418 1 60365.112367345 2024-02-25T02:41:48.538656+00:00 19994330.290016911924 27870000.000023383647 262864330.290036618710 1 60365.112378852 2024-02-25T02:41:49.532857+00:00 19994330.290019191802 27869999.999989513308 262864330.290004998446 1 60365.112390516 2024-02-25T02:41:50.540634+00:00 19994330.289952699095 27870000.000025324523 262864330.289974331856 1 60365.112401989 2024-02-25T02:41:51.531842+00:00 19994330.290185473859 27869999.999993227422 262864330.290175020695 1 60365.112413442 2024-02-25T02:41:52.521398+00:00 19994330.290092233568 27869999.999992225319 262864330.290080755949 1 60365.112425108 2024-02-25T02:41:53.529336+00:00 19994330.290109317750 27869999.999990016222 262864330.290095627308 1 60365.112436783 2024-02-25T02:41:54.537994+00:00 19994330.289989788085 27869999.999975103885 262864330.289961218834 1 60365.112448317 2024-02-25T02:41:55.534640+00:00 19994330.290035691112 27870000.000019483268 262864330.290051490068 1 60365.112459814 2024-02-25T02:41:56.527934+00:00 19994330.290063217282 27870000.000021114945 262864330.290080606937 1 60365.112471430 2024-02-25T02:41:57.531509+00:00 19994330.289974745363 27869999.999999299645 262864330.289970338345 1 60365.112482890 2024-02-25T02:41:58.521708+00:00 19994330.290056180209 27870000.000040780753 262864330.290093243122 1 60365.112494475 2024-02-25T02:41:59.522676+00:00 19994330.290163058788 27870000.000000350177 262864330.290159732103 1 60365.112506172 2024-02-25T02:42:00.533277+00:00 19994330.290080443025 27870000.000015310943 262864330.290092051029 1 60365.112518058 2024-02-25T02:42:01.560182+00:00 19994330.289900783449 27870000.000021070242 262864330.289918154478 1 60365.112529278 2024-02-25T02:42:02.529638+00:00 19994330.290231816471 27869999.999962046742 262864330.290190160275 1 60365.112540841 2024-02-25T02:42:03.528643+00:00 19994330.289966832846 27869999.999979648739 262864330.289942771196 1 60365.112552365 2024-02-25T02:42:04.524378+00:00 19994330.290153689682 27869999.999985869974 262864330.290135860443 1 60365.112564020 2024-02-25T02:42:05.531330+00:00 19994330.290055803955 27869999.999997593462 262864330.290049701929 1 60365.112575536 2024-02-25T02:42:06.526294+00:00 19994330.289967082441 27870000.000033743680 262864330.289997130632 1 60365.112587173 2024-02-25T02:42:07.531791+00:00 19994330.290145300329 27870000.000020604581 262864330.290162205696 1 60365.112598740 2024-02-25T02:42:08.531189+00:00 19994330.289921842515 27869999.999976586550 262864330.289894729853 1 60365.112610241 2024-02-25T02:42:09.524876+00:00 19994330.290156301111 27869999.999981071800 262864330.290133684874 1 60365.112621882 2024-02-25T02:42:10.530608+00:00 19994330.290033765137 27870000.000006813556 262864330.290036886930 1 60365.112633400 2024-02-25T02:42:11.525764+00:00 19994330.289887387305 27870000.000007513911 262864330.289891213179 1 60365.112645132 2024-02-25T02:42:12.539348+00:00 19994330.290252946317 27869999.999985173345 262864330.290234416723 1 60365.112656663 2024-02-25T02:42:13.535723+00:00 19994330.290053784847 27869999.999967113137 262864330.290017187595 1 60365.112668090 2024-02-25T02:42:14.522915+00:00 19994330.289963066578 27869999.999954011291 262864330.289913386106 1 60365.112679654 2024-02-25T02:42:15.522110+00:00 19994330.289948537946 27869999.999975979328 262864330.289920806885 1 60365.112691251 2024-02-25T02:42:16.524047+00:00 19994330.290266890079 27869999.999975323677 262864330.290238529444 1 60365.112702810 2024-02-25T02:42:17.522782+00:00 19994330.290244612843 27870000.000027060509 262864330.290267974138 1 60365.112714646 2024-02-25T02:42:18.545423+00:00 19994330.289811603725 27870000.000028729439 262864330.289836645126 1 60365.112725949 2024-02-25T02:42:19.521985+00:00 19994330.290231697261 27870000.000033024698 262864330.290261030197 1 60365.112737553 2024-02-25T02:42:20.524596+00:00 19994330.289907250553 27869999.999988578260 262864330.289892137051 1 60365.112749110 2024-02-25T02:42:21.523074+00:00 19994330.290009070188 27869999.999983288348 262864330.289988666773 1 60365.112760655 2024-02-25T02:42:22.520547+00:00 19994330.289852760732 27869999.999977912754 262864330.289826989174 1 60365.112772279 2024-02-25T02:42:23.524949+00:00 19994330.290039896965 27870000.000010419637 262864330.290046632290 1 60365.112783845 2024-02-25T02:42:24.524174+00:00 19994330.289858937263 27869999.999998066574 262864330.289853304625 1 60365.112795383 2024-02-25T02:42:25.521097+00:00 19994330.290229633451 27870000.000009808689 262864330.290235757828 1 60365.112806955 2024-02-25T02:42:26.520942+00:00 19994330.289903476834 27870000.000005926937 262864330.289905726910 1 60365.112818527 2024-02-25T02:42:27.520694+00:00 19994330.289890330285 27869999.999939832836 262864330.289826452732 1 60365.112830109 2024-02-25T02:42:28.521410+00:00 19994330.290134012699 27869999.999977596104 262864330.290107905865 1 60365.112841692 2024-02-25T02:42:29.522153+00:00 19994330.290129549801 27870000.000011119992 262864330.290136963129 1 60365.112853332 2024-02-25T02:42:30.527904+00:00 19994330.290198035538 27869999.999945841730 262864330.290140181780 1 60365.112864824 2024-02-25T02:42:31.520754+00:00 19994330.289926260710 27869999.999985504895 262864330.289908081293 1 60365.112876495 2024-02-25T02:42:32.529193+00:00 19994330.290125712752 27869999.999994534999 262864330.290116548538 1 60365.112888006 2024-02-25T02:42:33.523765+00:00 19994330.290017619729 27870000.000010777265 262864330.290024697781 1 60365.112899593 2024-02-25T02:42:34.524835+00:00 19994330.290239416063 27869999.999989502132 262864330.290225237608 1 60365.112911126 2024-02-25T02:42:35.521301+00:00 19994330.290080457926 27869999.999993585050 262864330.290070354939 1 60365.112922843 2024-02-25T02:42:36.533618+00:00 19994330.289971962571 27869999.999986764044 262864330.289955019951 1 60365.112934327 2024-02-25T02:42:37.525881+00:00 19994330.289954785258 27869999.999994300306 262864330.289945393801 1 60365.112945952 2024-02-25T02:42:38.530226+00:00 19994330.289886180311 27870000.000043217093 262864330.289925694466 1 60365.112957412 2024-02-25T02:42:39.520426+00:00 19994330.290049556643 27870000.000036235899 262864330.290082097054 1 60365.112969081 2024-02-25T02:42:40.528634+00:00 19994330.290112663060 27870000.000018909574 262864330.290127873421 1 60365.112980621 2024-02-25T02:42:41.525631+00:00 19994330.289887245744 27869999.999982304871 262864330.289865851402 1 60365.112992243 2024-02-25T02:42:42.529767+00:00 19994330.290061928332 27870000.000008776784 262864330.290066987276 1 60365.113003814 2024-02-25T02:42:43.529477+00:00 19994330.290176644921 27870000.000015098602 262864330.290188074112 1 60365.113015521 2024-02-25T02:42:44.541061+00:00 19994330.289970066398 27870000.000006381422 262864330.289972752333 1 60365.113026993 2024-02-25T02:42:45.532248+00:00 19994330.289879325777 27870000.000019945204 262864330.289895564318 1 60365.113038535 2024-02-25T02:42:46.529456+00:00 19994330.290025230497 27870000.000018730760 262864330.290040254593 1 60365.113050109 2024-02-25T02:42:47.529438+00:00 19994330.290010198951 27870000.000032193959 262864330.290038704872 1 60365.113061748 2024-02-25T02:42:48.534982+00:00 19994330.290232192725 27869999.999973699450 262864330.290202200413 1 60365.113073329 2024-02-25T02:42:49.535627+00:00 19994330.289914626628 27869999.999998517334 262864330.289909452200 1 60365.113084740 2024-02-25T02:42:50.521482+00:00 19994330.289875760674 27869999.999959308654 262864330.289831399918 1 60365.113096344 2024-02-25T02:42:51.524131+00:00 19994330.289978180081 27869999.999889329076 262864330.289863795042 1 60365.113108018 2024-02-25T02:42:52.532791+00:00 19994330.289890516549 27869999.999863728881 262864330.289750576019 1 60365.113119525 2024-02-25T02:42:53.526936+00:00 19994330.289749048650 27870000.000008497387 262864330.289753854275 1 60365.113131344 2024-02-25T02:42:54.548115+00:00 19994330.290101174265 27870000.000025268644 262864330.290122747421 1 60365.113142781 2024-02-25T02:42:55.536267+00:00 19994330.290077626705 27870000.000078689307 262864330.290152609348 1 60365.113154371 2024-02-25T02:42:56.537698+00:00 19994330.289994429797 27870000.000005461276 262864330.289996176958 1 60365.113165869 2024-02-25T02:42:57.531061+00:00 19994330.289916891605 27869999.999957464635 262864330.289870679379 1 60365.113177455 2024-02-25T02:42:58.532155+00:00 19994330.290132552385 27870000.000009667128 262864330.290138512850 1 60365.113188958 2024-02-25T02:42:59.525973+00:00 19994330.290002115071 27870000.000048927963 262864330.290047347546 1 60365.113200603 2024-02-25T02:43:00.532111+00:00 19994330.289763648063 27869999.999995693564 262864330.289755672216 1 60365.113212218 2024-02-25T02:43:01.535619+00:00 19994330.289980385453 27869999.999965604395 262864330.289942294359 1 60365.113223636 2024-02-25T02:43:02.522127+00:00 19994330.290115747601 27870000.000038061291 262864330.290150105953 1 60365.113235218 2024-02-25T02:43:03.522814+00:00 19994330.290057804435 27870000.000053469092 262864330.290107578039 1 60365.113246779 2024-02-25T02:43:04.521723+00:00 19994330.289878822863 27870000.000057395548 262864330.289932519197 1 60365.113258343 2024-02-25T02:43:05.520859+00:00 19994330.290258973837 27870000.000035852194 262864330.290291130543 1 60365.113269923 2024-02-25T02:43:06.521328+00:00 19994330.289899650961 27870000.000009462237 262864330.289905428886 1 60365.113281498 2024-02-25T02:43:07.521441+00:00 19994330.290074665099 27869999.999997626990 262864330.290068596601 1 60365.113293102 2024-02-25T02:43:08.523964+00:00 19994330.289969451725 27870000.000033393502 262864330.289999127388 1 60365.113304649 2024-02-25T02:43:09.521653+00:00 19994330.290017616004 27869999.999993529171 262864330.290007442236 1 60365.113316261 2024-02-25T02:43:10.524983+00:00 19994330.289965111762 27869999.999925509095 262864330.289886921644 1 60365.113327819 2024-02-25T02:43:11.523599+00:00 19994330.290088020265 27869999.999975692481 262864330.290060013533 1 60365.113339396 2024-02-25T02:43:12.523822+00:00 19994330.290351748466 27869999.999992407858 262864330.290340453386 1 60365.113351039 2024-02-25T02:43:13.529773+00:00 19994330.290020599961 27870000.000000242144 262864330.290017127991 1 60365.113362683 2024-02-25T02:43:14.535759+00:00 19994330.289996623993 27869999.999994773418 262864330.289987713099 1 60365.113374254 2024-02-25T02:43:15.535522+00:00 19994330.290016263723 27870000.000023595989 262864330.290036171675 1 60365.113385675 2024-02-25T02:43:16.522275+00:00 19994330.290071811527 27870000.000000044703 262864330.290068179369 1 60365.113397321 2024-02-25T02:43:17.528561+00:00 19994330.289819166064 27869999.999997358769 262864330.289812803268 1 60365.113408820 2024-02-25T02:43:18.522014+00:00 19994330.290222764015 27870000.000033922493 262864330.290252983570 1 60365.113420507 2024-02-25T02:43:19.531823+00:00 19994330.289987765253 27869999.999963026494 262864330.289947092533 1 60365.113432193 2024-02-25T02:43:20.541449+00:00 19994330.289971947670 27869999.999965675175 262864330.289933919907 1 60365.113443689 2024-02-25T02:43:21.534760+00:00 19994330.289988704026 27870000.000017285347 262864330.290002286434 1 60365.113455297 2024-02-25T02:43:22.537645+00:00 19994330.289846662432 27869999.999914277345 262864330.289757251740 1 60365.113466801 2024-02-25T02:43:23.531619+00:00 19994330.290089219809 27870000.000043909997 262864330.290129423141 1 60365.113478319 2024-02-25T02:43:24.526753+00:00 19994330.289811626077 27869999.999987136573 262864330.289795041084 1 60365.113489917 2024-02-25T02:43:25.528849+00:00 19994330.290072947741 27869999.999972470105 262864330.290041714907 1 60365.113501569 2024-02-25T02:43:26.535576+00:00 19994330.289878413081 27870000.000037081540 262864330.289911806583 1 60365.113513209 2024-02-25T02:43:27.541234+00:00 19994330.289852015674 27870000.000023651868 262864330.289871990681 1 60365.113524681 2024-02-25T02:43:28.532451+00:00 19994330.290203157812 27869999.999976262450 262864330.290175735950 1 60365.113536190 2024-02-25T02:43:29.526787+00:00 19994330.290139749646 27869999.999983422458 262864330.290119469166 1 60365.113547884 2024-02-25T02:43:30.537204+00:00 19994330.290078703314 27870000.000069849193 262864330.290144860744 1 60365.113559316 2024-02-25T02:43:31.524928+00:00 19994330.290029197931 27869999.999963205308 262864330.289988696575 1 60365.113570946 2024-02-25T02:43:32.529774+00:00 19994330.290067762136 27870000.000028312206 262864330.290092378855 1 60365.113582550 2024-02-25T02:43:33.532335+00:00 19994330.290079250932 27870000.000006828457 262864330.290082395077 1 60365.113594148 2024-02-25T02:43:34.534438+00:00 19994330.290164276958 27870000.000018782914 262864330.290179371834 1 60365.113605646 2024-02-25T02:43:35.527839+00:00 19994330.289772205055 27869999.999977931380 262864330.289746463299 1 60365.113617237 2024-02-25T02:43:36.529307+00:00 19994330.289965674281 27870000.000007029623 262864330.289969027042 1 60365.113628815 2024-02-25T02:43:37.529643+00:00 19994330.290053032339 27870000.000045187771 262864330.290094524622 1 60365.113640372 2024-02-25T02:43:38.528158+00:00 19994330.289997238666 27870000.000007946044 262864330.290001511574 1 60365.113651940 2024-02-25T02:43:39.527618+00:00 19994330.289862405509 27869999.999992620200 262864330.289851307869 1 60365.113663788 2024-02-25T02:43:40.551311+00:00 19994330.290257688612 27870000.000067938119 262864330.290321946144 1 60365.113675140 2024-02-25T02:43:41.532111+00:00 19994330.289938222617 27869999.999977812171 262864330.289912343025 1 60365.113686674 2024-02-25T02:43:42.528617+00:00 19994330.290173511952 27869999.999944984913 262864330.290114790201 1 60365.113698317 2024-02-25T02:43:43.534550+00:00 19994330.289960142225 27869999.999957088381 262864330.289913535118 1 60365.113709815 2024-02-25T02:43:44.528011+00:00 19994330.289886686951 27870000.000020850450 262864330.289903849363 1 60365.113721468 2024-02-25T02:43:45.534885+00:00 19994330.290063556284 27870000.000015273690 262864330.290075123310 1 60365.113732984 2024-02-25T02:43:46.529807+00:00 19994330.290282871574 27869999.999912478030 262864330.290191650391 1 60365.113744493 2024-02-25T02:43:47.524187+00:00 19994330.289852540940 27869999.999893616885 262864330.289742439985 1 60365.113756117 2024-02-25T02:43:48.528495+00:00 19994330.290064860135 27869999.999928787351 262864330.289989948273 1 60365.113767684 2024-02-25T02:43:49.527957+00:00 19994330.289898991585 27870000.000012561679 262864330.289907872677 1 60365.113779217 2024-02-25T02:43:50.524343+00:00 19994330.290038593113 27870000.000013358891 262864330.290048241615 1 60365.113790917 2024-02-25T02:43:51.535233+00:00 19994330.289915297180 27870000.000072360039 262864330.289983958006 1 60365.113802461 2024-02-25T02:43:52.532634+00:00 19994330.289844676852 27870000.000081788749 262864330.289922773838 1 60365.113813962 2024-02-25T02:43:53.526283+00:00 19994330.290147423744 27870000.000058840960 262864330.290202558041 1 60365.113825641 2024-02-25T02:43:54.535396+00:00 19994330.290183622390 27869999.999963618815 262864330.290143549442 1 60365.113837225 2024-02-25T02:43:55.536225+00:00 19994330.289820455015 27869999.999939132482 262864330.289755910635 1 60365.113848796 2024-02-25T02:43:56.535948+00:00 19994330.290291756392 27869999.999945141375 262864330.290233194828 1 60365.113860342 2024-02-25T02:43:57.533531+00:00 19994330.289951555431 27869999.999975502491 262864330.289923369884 1 60365.113871973 2024-02-25T02:43:58.538460+00:00 19994330.290128398687 27869999.999990254641 262864330.290114969015 1 60365.113883499 2024-02-25T02:43:59.534282+00:00 19994330.289994124323 27870000.000000506639 262864330.289990931749 1 60365.113895084 2024-02-25T02:44:00.535253+00:00 19994330.290052298456 27870000.000001061708 262864330.290049672127 1 60365.113906900 2024-02-25T02:44:01.556140+00:00 19994330.290275368840 27870000.000070918351 262864330.290342599154 1 60365.113918154 2024-02-25T02:44:02.528479+00:00 19994330.290148366243 27869999.999990414828 262864330.290135085583 1 60365.113929672 2024-02-25T02:44:03.523667+00:00 19994330.290068533272 27870000.000017236918 262864330.290082067251 1 60365.113941337 2024-02-25T02:44:04.531463+00:00 19994330.290111165494 27870000.000032823533 262864330.290140271187 1 60365.113952864 2024-02-25T02:44:05.527437+00:00 19994330.290148880333 27869999.999955352396 262864330.290100544691 1 60365.113964469 2024-02-25T02:44:06.530083+00:00 19994330.289772436023 27869999.999975062907 262864330.289743781090 1 60365.113975985 2024-02-25T02:44:07.525122+00:00 19994330.290168318897 27869999.999937735498 262864330.290102362633 1 60365.113987673 2024-02-25T02:44:08.534937+00:00 19994330.290097337216 27869999.999955289066 262864330.290048927069 1 60365.113999204 2024-02-25T02:44:09.531228+00:00 19994330.289863552898 27870000.000025335699 262864330.289885193110 1 60365.114010764 2024-02-25T02:44:10.530003+00:00 19994330.290103238076 27869999.999969299883 262864330.290068835020 1 60365.114022320 2024-02-25T02:44:11.528408+00:00 19994330.289818186313 27870000.000012230128 262864330.289826720953 1 60365.114033862 2024-02-25T02:44:12.525666+00:00 19994330.290347840637 27870000.000005777925 262864330.290349930525 1 60365.114045395 2024-02-25T02:44:13.522123+00:00 19994330.289843074977 27869999.999971862882 262864330.289811253548 1 60365.114057110 2024-02-25T02:44:14.534299+00:00 19994330.290040310472 27869999.999985687435 262864330.290022313595 1 60365.114068616 2024-02-25T02:44:15.528418+00:00 19994330.289920307696 27869999.999993339181 262864330.289909929037 1 60365.114080098 2024-02-25T02:44:16.520452+00:00 19994330.290177803487 27869999.999978177249 262864330.290152281523 1 60365.114091729 2024-02-25T02:44:17.525404+00:00 19994330.289917923510 27869999.999990187585 262864330.289904415607 1 60365.114103291 2024-02-25T02:44:18.524348+00:00 19994330.289838623255 27870000.000004619360 262864330.289839535952 1 60365.114114861 2024-02-25T02:44:19.523943+00:00 19994330.290049549192 27869999.999983839691 262864330.290029704571 1 60365.114126399 2024-02-25T02:44:20.520890+00:00 19994330.290064029396 27870000.000017408282 262864330.290077745914 1 60365.114137968 2024-02-25T02:44:21.520451+00:00 19994330.289831906557 27870000.000037860125 262864330.289866060019 1 60365.114149575 2024-02-25T02:44:22.523302+00:00 19994330.290132962167 27869999.999997731298 262864330.290127009153 1 60365.114161139 2024-02-25T02:44:23.522447+00:00 19994330.290013406426 27869999.999991614372 262864330.290001332760 1 60365.114172715 2024-02-25T02:44:24.522552+00:00 19994330.290093868971 27869999.999992191792 262864330.290082365274 1 60365.114184280 2024-02-25T02:44:25.521800+00:00 19994330.290117982775 27870000.000023666769 262864330.290137946606 1 60365.114195837 2024-02-25T02:44:26.520314+00:00 19994330.290082074702 27870000.000076994300 262864330.290155380964 1 60365.114207441 2024-02-25T02:44:27.522854+00:00 19994330.289905730635 27870000.000070106238 262864330.289972126484 1 60365.114219096 2024-02-25T02:44:28.529915+00:00 19994330.290128517896 27870000.000001464039 262864330.290126293898 1 60365.114230574 2024-02-25T02:44:29.521619+00:00 19994330.290120534599 27869999.999973010272 262864330.290089845657 1 60365.114242151 2024-02-25T02:44:30.521883+00:00 19994330.290090501308 27869999.999897770584 262864330.289984583855 1 60365.114253720 2024-02-25T02:44:31.521392+00:00 19994330.289895631373 27869999.999895915389 262864330.289787858725 1 60365.114265288 2024-02-25T02:44:32.520894+00:00 19994330.290141873062 27870000.000056192279 262864330.290194392204 1 60365.114276895 2024-02-25T02:44:33.523718+00:00 19994330.289945825934 27870000.000071879476 262864330.290014028549 1 60365.114288450 2024-02-25T02:44:34.522051+00:00 19994330.290126789361 27870000.000079780817 262864330.290202885866 1 60365.114300050 2024-02-25T02:44:35.524314+00:00 19994330.290082339197 27870000.000036362559 262864330.290114998817 1 60365.114311605 2024-02-25T02:44:36.522700+00:00 19994330.289890345186 27870000.000028867275 262864330.289915531874 1 60365.114323169 2024-02-25T02:44:37.521793+00:00 19994330.289955638349 27869999.999997943640 262864330.289949893951 1 60365.114334772 2024-02-25T02:44:38.524295+00:00 19994330.290120426565 27870000.000007275492 262864330.290123999119 1 60365.114346349 2024-02-25T02:44:39.524504+00:00 19994330.290105082095 27869999.999982688576 262864330.290084064007 1 60365.114357929 2024-02-25T02:44:40.525086+00:00 19994330.290152326226 27869999.999969001859 262864330.290117621422 1 60365.114369452 2024-02-25T02:44:41.520686+00:00 19994330.289989534765 27869999.999965630472 262864330.289951473475 1 60365.114381102 2024-02-25T02:44:42.527236+00:00 19994330.289944671094 27869999.999957356602 262864330.289898335934 1 60365.114392771 2024-02-25T02:44:43.535451+00:00 19994330.289857707918 27869999.999888960272 262864330.289742976427 1 60365.114404269 2024-02-25T02:44:44.528885+00:00 19994330.290344938636 27869999.999975692481 262864330.290316939354 1 60365.114415926 2024-02-25T02:44:45.536052+00:00 19994330.289993718266 27870000.000002205372 262864330.289992213249 1 60365.114427395 2024-02-25T02:44:46.526920+00:00 19994330.289852388203 27870000.000019513071 262864330.289868205786 1 60365.114439009 2024-02-25T02:44:47.530375+00:00 19994330.290129989386 27869999.999991007149 262864330.290117293596 1 60365.114450538 2024-02-25T02:44:48.526479+00:00 19994330.289940658957 27870000.000046126544 262864330.289983093739 1 60365.114462208 2024-02-25T02:44:49.534745+00:00 19994330.290117021650 27870000.000044431537 262864330.290157765150 1 60365.114473872 2024-02-25T02:44:50.542519+00:00 19994330.290246430784 27870000.000026986003 262864330.290269732475 1 60365.114485315 2024-02-25T02:44:51.531190+00:00 19994330.289921324700 27870000.000094093382 262864330.290011703968 1 60365.114496945 2024-02-25T02:44:52.536053+00:00 19994330.289814583957 27870000.000033851713 262864330.289844751358 1 60365.114508558 2024-02-25T02:44:53.539380+00:00 19994330.289979539812 27870000.000024065375 262864330.289999932051 1 60365.114520086 2024-02-25T02:44:54.535468+00:00 19994330.290120184422 27870000.000014230609 262864330.290130734444 1 60365.114531524 2024-02-25T02:44:55.523694+00:00 19994330.290111754090 27869999.999990217388 262864330.290098279715 1 60365.114543156 2024-02-25T02:44:56.528668+00:00 19994330.290123365819 27869999.999962285161 262864330.290081948042 1 60365.114554889 2024-02-25T02:44:57.542383+00:00 19994330.289950676262 27870000.000011719763 262864330.289958685637 1 60365.114566287 2024-02-25T02:44:58.527148+00:00 19994330.290158960968 27870000.000007998198 262864330.290163248777 1 60365.114577926 2024-02-25T02:44:59.532808+00:00 19994330.290077503771 27869999.999965857714 262864330.290039658546 1 60365.114589413 2024-02-25T02:45:00.525244+00:00 19994330.289960972965 27869999.999943390489 262864330.289900660515 1 60365.114601035 2024-02-25T02:45:01.529406+00:00 19994330.290134400129 27869999.999971076846 262864330.290101796389 1 60365.114612550 2024-02-25T02:45:02.524339+00:00 19994330.290052298456 27869999.999969642609 262864330.290018230677 1 60365.114624133 2024-02-25T02:45:03.525135+00:00 19994330.290371242911 27869999.999983973801 262864330.290351510048 1 60365.114635794 2024-02-25T02:45:04.532639+00:00 19994330.289757702500 27870000.000007439405 262864330.289761453867 1 60365.114647297 2024-02-25T02:45:05.526463+00:00 19994330.290063753724 27869999.999979857355 262864330.290039896965 1 60365.114658841 2024-02-25T02:45:06.523837+00:00 19994330.290024902672 27870000.000027522445 262864330.290048748255 1 60365.114670487 2024-02-25T02:45:07.530075+00:00 19994330.289884813130 27869999.999948319048 262864330.289829432964 1 60365.114682006 2024-02-25T02:45:08.525332+00:00 19994330.290187738836 27869999.999970864505 262864330.290154904127 1 60365.114693576 2024-02-25T02:45:09.524991+00:00 19994330.290017660707 27870000.000001937151 262864330.290015906096 1 60365.114705098 2024-02-25T02:45:10.520491+00:00 19994330.290093243122 27870000.000008724630 262864330.290098279715 1 60365.114716771 2024-02-25T02:45:11.529017+00:00 19994330.290075805038 27869999.999980702996 262864330.290052801371 1 60365.114728284 2024-02-25T02:45:12.523736+00:00 19994330.290154591203 27870000.000022616237 262864330.290173530579 1 60365.114739867 2024-02-25T02:45:13.524543+00:00 19994330.290004033595 27869999.999994866550 262864330.289995223284 1 60365.114751394 2024-02-25T02:45:14.520441+00:00 19994330.290019910783 27869999.999988626689 262864330.290004819632 1 60365.114762984 2024-02-25T02:45:15.521823+00:00 19994330.289964783937 27870000.000059422106 262864330.290020525455 1 60365.114774547 2024-02-25T02:45:16.520849+00:00 19994330.289908442646 27870000.000061519444 262864330.289966255426 1 60365.114786202 2024-02-25T02:45:17.527829+00:00 19994330.289929632097 27870000.000038594007 262864330.289964526892 1 60365.114797744 2024-02-25T02:45:18.525106+00:00 19994330.289967913181 27870000.000019825995 262864330.289984047413 1 60365.114809310 2024-02-25T02:45:19.524400+00:00 19994330.290159434080 27870000.000010251999 262864330.290165990591 1 60365.114820850 2024-02-25T02:45:20.521445+00:00 19994330.290034055710 27869999.999990139157 262864330.290020495653 1 60365.114832419 2024-02-25T02:45:21.520962+00:00 19994330.289957147092 27870000.000009737909 262864330.289963185787 1 60365.114844006 2024-02-25T02:45:22.522127+00:00 19994330.290135215968 27869999.999996658415 262864330.290128171444 1 60365.114855568 2024-02-25T02:45:23.521071+00:00 19994330.289745651186 27869999.999992042780 262864330.289734005928 1 60365.114867160 2024-02-25T02:45:24.522641+00:00 19994330.290169209242 27870000.000012088567 262864330.290177613497 1 60365.114878751 2024-02-25T02:45:25.524119+00:00 19994330.290189556777 27869999.999992750585 262864330.290178626776 1 60365.114890299 2024-02-25T02:45:26.521799+00:00 19994330.289952773601 27869999.999972581863 262864330.289921671152 1 60365.114901870 2024-02-25T02:45:27.521619+00:00 19994330.290097538382 27869999.999993223697 262864330.290087074041 1 60365.114913498 2024-02-25T02:45:28.526194+00:00 19994330.289955355227 27870000.000021528453 262864330.289973169565 1 60365.114925045 2024-02-25T02:45:29.523887+00:00 19994330.289856523275 27869999.999992161989 262864330.289844989777 1 60365.114936594 2024-02-25T02:45:30.521704+00:00 19994330.290027216077 27869999.999985992908 262864330.290009498596 1 60365.114948164 2024-02-25T02:45:31.521340+00:00 19994330.290181700140 27870000.000004578382 262864330.290182590485 1 60365.114959771 2024-02-25T02:45:32.524247+00:00 19994330.289904266596 27869999.999947167933 262864330.289847731590 1 60365.114971331 2024-02-25T02:45:33.523001+00:00 19994330.290171504021 27869999.999988202006 262864330.290156006813 1 60365.114982936 2024-02-25T02:45:34.525673+00:00 19994330.290082171559 27870000.000061366707 262864330.290139853954 1 60365.114994487 2024-02-25T02:45:35.523682+00:00 19994330.290111012757 27870000.000013820827 262864330.290121138096 1 60365.115006031 2024-02-25T02:45:36.521080+00:00 19994330.290137909353 27870000.000025242567 262864330.290159463882 1 60365.115017592 2024-02-25T02:45:37.519965+00:00 19994330.289850156754 27869999.999963477254 262864330.289809912443 1 60365.115029202 2024-02-25T02:45:38.523036+00:00 19994330.290050469339 27869999.999936170876 262864330.289982944727 1 60365.115040753 2024-02-25T02:45:39.521022+00:00 19994330.289995595813 27869999.999940194190 262864330.289932072163 1 60365.115052330 2024-02-25T02:45:40.521295+00:00 19994330.290063753724 27870000.000024680048 262864330.290084719658 1 60365.115064082 2024-02-25T02:45:41.536716+00:00 19994330.289758648723 27869999.999941322953 262864330.289696276188 1 60365.115075544 2024-02-25T02:45:42.527029+00:00 19994330.290165986866 27869999.999985191971 262864330.290147483349 1 60365.115087119 2024-02-25T02:45:43.527072+00:00 19994330.290077205747 27870000.000009454787 262864330.290082961321 1 60365.115098781 2024-02-25T02:45:44.534695+00:00 19994330.289933178574 27869999.999987810850 262864330.289917290211 1 60365.115110316 2024-02-25T02:45:45.531328+00:00 19994330.289823375642 27869999.999955054373 262864330.289774745703 1 60365.115122009 2024-02-25T02:45:46.541539+00:00 19994330.290057275444 27869999.999986708164 262864330.290040284395 1 60365.115133497 2024-02-25T02:45:47.534167+00:00 19994330.290059637278 27869999.999991443008 262864330.290047377348 1 60365.115144999 2024-02-25T02:45:48.527873+00:00 19994330.289958745241 27869999.999988783151 262864330.289943844080 1 60365.115156582 2024-02-25T02:45:49.528695+00:00 19994330.290289487690 27869999.999990034848 262864330.290275841951 1 60365.115168126 2024-02-25T02:45:50.526085+00:00 19994330.290085293353 27870000.000068645924 262864330.290150225163 1 60365.115179720 2024-02-25T02:45:51.527797+00:00 19994330.290066450834 27870000.000121697783 262864330.290184468031 1 60365.115191297 2024-02-25T02:45:52.528038+00:00 19994330.290057938546 27870000.000023279339 262864330.290077507496 1 60365.115202968 2024-02-25T02:45:53.536452+00:00 19994330.290012612939 27870000.000017996877 262864330.290026903152 1 60365.115214445 2024-02-25T02:45:54.528007+00:00 19994330.289902839810 27869999.999977923930 262864330.289877057076 1 60365.115226069 2024-02-25T02:45:55.532351+00:00 19994330.290120173246 27870000.000060047954 262864330.290176540613 1 60365.115237679 2024-02-25T02:45:56.535508+00:00 19994330.289731666446 27870000.000028859824 262864330.289756834507 1 60365.115249151 2024-02-25T02:45:57.526652+00:00 19994330.290071688592 27869999.999995622784 262864330.290063619614 1 60365.115260725 2024-02-25T02:45:58.526615+00:00 19994330.290153965354 27869999.999982092530 262864330.290132343769 1 60365.115272391 2024-02-25T02:45:59.534576+00:00 19994330.289998468012 27869999.999993786216 262864330.289988577366 1 60365.115283914 2024-02-25T02:46:00.530139+00:00 19994330.289796892554 27870000.000019781291 262864330.289812982082 1 60365.115296117 2024-02-25T02:46:01.584490+00:00 19994330.290033049881 27869999.999983377755 262864330.290012717247 1 60365.115307088 2024-02-25T02:46:02.532450+00:00 19994330.289925422519 27870000.000002186745 262864330.289923906326 1 60365.115318635 2024-02-25T02:46:03.530045+00:00 19994330.290098432451 27870000.000010181218 262864330.290104925632 1 60365.115330179 2024-02-25T02:46:04.527431+00:00 19994330.289863768965 27869999.999937277287 262864330.289797335863 1 60365.115341726 2024-02-25T02:46:05.525123+00:00 19994330.290323663503 27869999.999965317547 262864330.290285289288 1 60365.115353278 2024-02-25T02:46:06.523224+00:00 19994330.289864771068 27869999.999987687916 262864330.289848774672 1 60365.115364847 2024-02-25T02:46:07.522802+00:00 19994330.289912670851 27869999.999967634678 262864330.289876610041 1 60365.115376474 2024-02-25T02:46:08.527367+00:00 19994330.290023107082 27869999.999998237938 262864330.290017664433 1 60365.115387982 2024-02-25T02:46:09.521671+00:00 19994330.289984669536 27870000.000017739832 262864330.289998710155 1 60365.115399645 2024-02-25T02:46:10.529305+00:00 19994330.289957467467 27870000.000055428594 262864330.290009200573 1 60365.115411133 2024-02-25T02:46:11.521891+00:00 19994330.289974477142 27870000.000041283667 262864330.290012061596 1 60365.115423083 2024-02-25T02:46:12.554391+00:00 19994330.290021341294 27870000.000064313412 262864330.290081948042 1 60365.115434377 2024-02-25T02:46:13.530110+00:00 19994330.290142621845 27870000.000040449202 262864330.290179371834 1 60365.115445923 2024-02-25T02:46:14.527759+00:00 19994330.289824850857 27869999.999983564019 262864330.289804697037 1 60365.115457444 2024-02-25T02:46:15.523097+00:00 19994330.290036261082 27869999.999986797571 262864330.290019363165 1 60365.115469022 2024-02-25T02:46:16.523492+00:00 19994330.290149167180 27869999.999946530908 262864330.290091991425 1 60365.115480555 2024-02-25T02:46:17.519965+00:00 19994330.290049560368 27869999.999937359244 262864330.289983212948 1 60365.115492409 2024-02-25T02:46:18.544113+00:00 19994330.290056183934 27869999.999875742942 262864330.289928257465 1 60365.115504430 2024-02-25T02:46:19.582756+00:00 19994330.290082387626 27869999.999913059175 262864330.289991766214 1 60365.115515372 2024-02-25T02:46:20.528177+00:00 19994330.290276661515 27869999.999990079552 262864330.290263056755 1 60365.115526891 2024-02-25T02:46:21.523423+00:00 19994330.289916202426 27870000.000015147030 262864330.289927661419 1 60365.115538658 2024-02-25T02:46:22.540043+00:00 19994330.290106911212 27870000.000005193055 262864330.290108412504 1 60365.115550123 2024-02-25T02:46:23.530607+00:00 19994330.289987914264 27870000.000013209879 262864330.289997428656 1 60365.115561645 2024-02-25T02:46:24.526186+00:00 19994330.289996545762 27870000.000005111098 262864330.289997965097 1 60365.115573210 2024-02-25T02:46:25.525331+00:00 19994330.289970826358 27870000.000030077994 262864330.289997190237 1 60365.115584769 2024-02-25T02:46:26.524076+00:00 19994330.290024094284 27869999.999986100942 262864330.290006518364 1 60365.115596354 2024-02-25T02:46:27.524973+00:00 19994330.290149971843 27869999.999976284802 262864330.290122568607 1 60365.115607899 2024-02-25T02:46:28.522488+00:00 19994330.290150936693 27869999.999955646694 262864330.290102899075 1 60365.115619473 2024-02-25T02:46:29.522479+00:00 19994330.290203865618 27869999.999987609684 262864330.290187776089 1 60365.115631062 2024-02-25T02:46:30.523755+00:00 19994330.290020454675 27870000.000006411225 262864330.290023177862 1 60365.115642698 2024-02-25T02:46:31.529083+00:00 19994330.289802122861 27869999.999971251935 262864330.289769679308 1 60365.115654200 2024-02-25T02:46:32.522903+00:00 19994330.290141388774 27870000.000015828758 262864330.290153503418 1 60365.115665742 2024-02-25T02:46:33.520134+00:00 19994330.290151234716 27870000.000000812113 262864330.290148347616 1 60365.115677323 2024-02-25T02:46:34.520717+00:00 19994330.289998255670 27869999.999992296100 262864330.289986878633 1 60365.115688967 2024-02-25T02:46:35.526716+00:00 19994330.289925221354 27869999.999979659915 262864330.289901196957 1 60365.115700506 2024-02-25T02:46:36.523704+00:00 19994330.290081407875 27870000.000042196363 262864330.290119916201 1 60365.115712058 2024-02-25T02:46:37.521800+00:00 19994330.289964661002 27870000.000025719404 262864330.289986670017 1 60365.115723630 2024-02-25T02:46:38.521648+00:00 19994330.289943642914 27870000.000032640994 262864330.289972573519 1 60365.115735248 2024-02-25T02:46:39.525426+00:00 19994330.290011659265 27870000.000095151365 262864330.290103137493 1 60365.115746905 2024-02-25T02:46:40.532590+00:00 19994330.289909981191 27870000.000021260232 262864330.289927542210 1 60365.115758395 2024-02-25T02:46:41.525337+00:00 19994330.289965547621 27870000.000084016472 262864330.290045857430 1 60365.115769959 2024-02-25T02:46:42.524426+00:00 19994330.290083054453 27869999.999909400940 262864330.289988756180 1 60365.115781583 2024-02-25T02:46:43.528782+00:00 19994330.289914686233 27869999.999928563833 262864330.289839565754 1 60365.115793153 2024-02-25T02:46:44.528416+00:00 19994330.290317855775 27869999.999975148588 262864330.290289312601 1 60365.115804723 2024-02-25T02:46:45.528019+00:00 19994330.289872147143 27870000.000001978129 262864330.289870411158 1 60365.115816309 2024-02-25T02:46:46.529066+00:00 19994330.290114980191 27870000.000076003373 262864330.290187269449 1 60365.115827947 2024-02-25T02:46:47.534628+00:00 19994330.289820142090 27870000.000067766756 262864330.289884209633 1 60365.115839457 2024-02-25T02:46:48.529096+00:00 19994330.290050175041 27870000.000020075589 262864330.290066570044 1 60365.115850980 2024-02-25T02:46:49.524726+00:00 19994330.289933085442 27869999.999954484403 262864330.289883881807 1 60365.115862586 2024-02-25T02:46:50.527438+00:00 19994330.290058132261 27870000.000050164759 262864330.290104597807 1 60365.115874263 2024-02-25T02:46:51.536311+00:00 19994330.289929345250 27869999.999995131046 262864330.289920806885 1 60365.115885670 2024-02-25T02:46:52.521925+00:00 19994330.290201619267 27870000.000029146671 262864330.290227055550 1 60365.115897266 2024-02-25T02:46:53.523817+00:00 19994330.289703123271 27870000.000027865171 262864330.289727300406 1 60365.115908878 2024-02-25T02:46:54.527058+00:00 19994330.290088299662 27869999.999998111278 262864330.290082722902 1 60365.115920703 2024-02-25T02:46:55.548723+00:00 19994330.290057748556 27870000.000015575439 262864330.290069639683 1 60365.115932154 2024-02-25T02:46:56.538142+00:00 19994330.290037151426 27870000.000048492104 262864330.290081948042 1 60365.115943716 2024-02-25T02:46:57.537073+00:00 19994330.289897821844 27870000.000004582107 262864330.289898723364 1 60365.115955399 2024-02-25T02:46:58.546503+00:00 19994330.290105745196 27869999.999977216125 262864330.290079295635 1 60365.115966828 2024-02-25T02:46:59.533929+00:00 19994330.290176052600 27869999.999986756593 262864330.290159136057 1 60365.115978440 2024-02-25T02:47:00.537256+00:00 19994330.289888467640 27869999.999938223511 262864330.289822995663 1 60365.115990047 2024-02-25T02:47:01.540106+00:00 19994330.290180176497 27869999.999978210777 262864330.290154695511 1 60365.116001407 2024-02-25T02:47:02.521540+00:00 19994330.289871539921 27869999.999939702451 262864330.289807558060 1 60365.116012970 2024-02-25T02:47:03.520594+00:00 19994330.290158234537 27869999.999963115901 262864330.290117651224 1 60365.116024547 2024-02-25T02:47:04.520849+00:00 19994330.289929106832 27869999.999955005944 262864330.289880394936 1 60365.116036145 2024-02-25T02:47:05.522928+00:00 19994330.290011882782 27869999.999964185059 262864330.289972364902 1 60365.116047691 2024-02-25T02:47:06.520506+00:00 19994330.290238313377 27870000.000012837350 262864330.290247470140 1 60365.116059343 2024-02-25T02:47:07.527234+00:00 19994330.289801429957 27870000.000000663102 262864330.289798378944 1 60365.116070864 2024-02-25T02:47:08.522678+00:00 19994330.289906241000 27869999.999953340739 262864330.289855867624 1 60365.116082418 2024-02-25T02:47:09.520882+00:00 19994330.290029283613 27870000.000020425767 262864330.290046006441 1 60365.116094017 2024-02-25T02:47:10.523082+00:00 19994330.290014632046 27870000.000022213906 262864330.290033131838 1 60365.116105560 2024-02-25T02:47:11.520360+00:00 19994330.290067609400 27870000.000011388212 262864330.290075302124 1 60365.116117167 2024-02-25T02:47:12.523268+00:00 19994330.290203616023 27870000.000045686960 262864330.290245592594 1 60365.116128831 2024-02-25T02:47:13.530994+00:00 19994330.290068875998 27870000.000068228692 262864330.290133386850 1 60365.116140343 2024-02-25T02:47:14.525647+00:00 19994330.290044870228 27870000.000036977232 262864330.290078163147 1 60365.116151869 2024-02-25T02:47:15.521492+00:00 19994330.290182456374 27870000.000001970679 262864330.290180742741 1 60365.116163485 2024-02-25T02:47:16.525111+00:00 19994330.290011372417 27870000.000012256205 262864330.290019929409 1 60365.116175144 2024-02-25T02:47:17.532418+00:00 19994330.290098831058 27870000.000005189329 262864330.290100336075 1 60365.116186750 2024-02-25T02:47:18.535198+00:00 19994330.289878349751 27869999.999987922609 262864330.289862573147 1 60365.116198444 2024-02-25T02:47:19.545537+00:00 19994330.290107585490 27870000.000016435981 262864330.290120333433 1 60365.116209800 2024-02-25T02:47:20.526710+00:00 19994330.290415093303 27869999.999987639487 262864330.290399014950 1 60365.116221324 2024-02-25T02:47:21.522340+00:00 19994330.289898555726 27869999.999955572188 262864330.289850413799 1 60365.116232975 2024-02-25T02:47:22.529050+00:00 19994330.290088493377 27869999.999967712909 262864330.290052533150 1 60365.116244515 2024-02-25T02:47:23.526122+00:00 19994330.290068600327 27869999.999973107129 262864330.290038019419 1 60365.116256275 2024-02-25T02:47:24.542142+00:00 19994330.290057837963 27870000.000008679926 262864330.290062814951 1 60365.116267693 2024-02-25T02:47:25.528714+00:00 19994330.289930671453 27870000.000058852136 262864330.289985835552 1 60365.116279263 2024-02-25T02:47:26.528288+00:00 19994330.290268551558 27870000.000014938414 262864330.290279775858 1 60365.116290938 2024-02-25T02:47:27.537026+00:00 19994330.290007092059 27870000.000019334257 262864330.290022730827 1 60365.116302412 2024-02-25T02:47:28.528438+00:00 19994330.289886485785 27870000.000026930124 262864330.289909720421 1 60365.116313998 2024-02-25T02:47:29.529404+00:00 19994330.290154308081 27869999.999990239739 262864330.290140837431 1 60365.116325546 2024-02-25T02:47:30.527161+00:00 19994330.289973609149 27869999.999911207706 262864330.289881139994 1 60365.116337122 2024-02-25T02:47:31.527329+00:00 19994330.289966575801 27869999.999947268516 262864330.289910167456 1 60365.116348708 2024-02-25T02:47:32.528330+00:00 19994330.290046557784 27869999.999983180314 262864330.290026068687 1 60365.116360405 2024-02-25T02:47:33.538993+00:00 19994330.289932906628 27869999.999973412603 262864330.289902627468 1 60365.116371763 2024-02-25T02:47:34.520371+00:00 19994330.290108591318 27869999.999981932342 262864330.290086835623 1 60365.116383479 2024-02-25T02:47:35.532562+00:00 19994330.290111534297 27870000.000001911074 262864330.290109753609 1 60365.116394964 2024-02-25T02:47:36.524872+00:00 19994330.290023092180 27869999.999988816679 262864330.290008217096 1 60365.116406586 2024-02-25T02:47:37.529010+00:00 19994330.289953313768 27870000.000003699213 262864330.289953321218 1 60365.116418133 2024-02-25T02:47:38.526634+00:00 19994330.290090397000 27870000.000028628856 262864330.290115356445 1 60365.116429813 2024-02-25T02:47:39.535881+00:00 19994330.289977442473 27870000.000008147210 262864330.289981871843 1 60365.116441290 2024-02-25T02:47:40.527439+00:00 19994330.289988372475 27869999.999965541065 262864330.289950221777 1 60365.116452881 2024-02-25T02:47:41.528888+00:00 19994330.289855945855 27869999.999998975545 262864330.289851248264 1 60365.116464384 2024-02-25T02:47:42.522767+00:00 19994330.290025901049 27870000.000019099563 262864330.290041297674 1 60365.116476044 2024-02-25T02:47:43.530159+00:00 19994330.290088135749 27869999.999989088625 262864330.290073543787 1 60365.116487636 2024-02-25T02:47:44.531735+00:00 19994330.289964970201 27870000.000029094517 262864330.289990365505 1 60365.116499250 2024-02-25T02:47:45.535200+00:00 19994330.289800561965 27870000.000020056963 262864330.289816915989 1 60365.116510801 2024-02-25T02:47:46.533236+00:00 19994330.290066547692 27869999.999976955354 262864330.290039807558 1 60365.116522348 2024-02-25T02:47:47.530918+00:00 19994330.290238641202 27869999.999981496483 262864330.290216445923 1 60365.116533950 2024-02-25T02:47:48.533251+00:00 19994330.289982195944 27870000.000031478703 262864330.290009975433 1 60365.116545473 2024-02-25T02:47:49.528846+00:00 19994330.290012206882 27870000.000085350126 262864330.290093868971 1 60365.116557217 2024-02-25T02:47:50.543586+00:00 19994330.289903044701 27869999.999910216779 262864330.289809554815 1 60365.116568749 2024-02-25T02:47:51.539906+00:00 19994330.290207676589 27869999.999915238470 262864330.290119230747 1 60365.116580163 2024-02-25T02:47:52.526119+00:00 19994330.289732206613 27869999.999977611005 262864330.289706140757 1 60365.116591879 2024-02-25T02:47:53.538365+00:00 19994330.289924703538 27869999.999989867210 262864330.289910882711 1 60365.116603341 2024-02-25T02:47:54.528685+00:00 19994330.290014725178 27870000.000022631139 262864330.290033638477 1 60365.116614942 2024-02-25T02:47:55.531013+00:00 19994330.290151499212 27869999.999994173646 262864330.290141969919 1 60365.116626560 2024-02-25T02:47:56.534754+00:00 19994330.290061954409 27870000.000002887100 262864330.290061146021 1 60365.116638071 2024-02-25T02:47:57.529304+00:00 19994330.290002495050 27870000.000017102808 262864330.290015906096 1 60365.116649779 2024-02-25T02:47:58.540888+00:00 19994330.290128353983 27869999.999979518354 262864330.290104180574 1 60365.116661287 2024-02-25T02:47:59.535198+00:00 19994330.290141191334 27870000.000039141625 262864330.290176630020 1 60365.116672786 2024-02-25T02:48:00.528740+00:00 19994330.289988644421 27870000.000003635883 262864330.289988577366 1 60365.116684355 2024-02-25T02:48:01.528313+00:00 19994330.290114004165 27870000.000008750707 262864330.290119081736 1 60365.116695874 2024-02-25T02:48:02.523538+00:00 19994330.289925705642 27869999.999993313104 262864330.289915323257 1 60365.116707449 2024-02-25T02:48:03.523556+00:00 19994330.289942219853 27869999.999992918223 262864330.289931416512 1 60365.116719073 2024-02-25T02:48:04.527875+00:00 19994330.289991125464 27869999.999981045723 262864330.289968490601 1 60365.116730631 2024-02-25T02:48:05.526520+00:00 19994330.289968900383 27869999.999998096377 262864330.289963304996 1 60365.116742169 2024-02-25T02:48:06.523341+00:00 19994330.290319800377 27870000.000009424984 262864330.290325522423 1 60365.116753771 2024-02-25T02:48:07.525856+00:00 19994330.289994586259 27870000.000026196241 262864330.290017098188 1 60365.116765359 2024-02-25T02:48:08.527007+00:00 19994330.289981968701 27869999.999963346869 262864330.289941608906 1 60365.116776927 2024-02-25T02:48:09.526533+00:00 19994330.290208488703 27870000.000082358718 262864330.290287166834 1 60365.116788464 2024-02-25T02:48:10.523291+00:00 19994330.289686705917 27869999.999998770654 262864330.289681792259 1 60365.116800028 2024-02-25T02:48:11.522464+00:00 19994330.290104884654 27870000.000007409602 262864330.290108621120 1 60365.116811902 2024-02-25T02:48:12.548366+00:00 19994330.290268152952 27870000.000025913119 262864330.290290385485 1 60365.116823276 2024-02-25T02:48:13.531019+00:00 19994330.289831865579 27869999.999938145280 262864330.289766311646 1 60365.116834744 2024-02-25T02:48:14.521863+00:00 19994330.290288049728 27869999.999989327043 262864330.290273696184 1 60365.116846322 2024-02-25T02:48:15.522251+00:00 19994330.289932671934 27870000.000059451908 262864330.289988428354 1 60365.116857897 2024-02-25T02:48:16.522338+00:00 19994330.289856914431 27870000.000000026077 262864330.289853245020 1 60365.116869576 2024-02-25T02:48:17.531412+00:00 19994330.290039099753 27870000.000023830682 262864330.290059238672 1 60365.116881078 2024-02-25T02:48:18.525130+00:00 19994330.290188331157 27870000.000009272248 262864330.290193915367 1 60365.116892621 2024-02-25T02:48:19.522428+00:00 19994330.290100295097 27870000.000039827079 262864330.290136426687 1 60365.116904198 2024-02-25T02:48:20.522678+00:00 19994330.289906900376 27869999.999989438802 262864330.289892643690 1 60365.116915773 2024-02-25T02:48:21.522763+00:00 19994330.289826955646 27870000.000007420778 262864330.289830684662 1 60365.116927351 2024-02-25T02:48:22.523147+00:00 19994330.290022090077 27869999.999953303486 262864330.289971709251 1 60365.116938960 2024-02-25T02:48:23.526165+00:00 19994330.290167190135 27870000.000010393560 262864330.290173888206 1 60365.116950642 2024-02-25T02:48:24.535441+00:00 19994330.290063954890 27869999.999883905053 262864330.289944142103 1 60365.116962314 2024-02-25T02:48:25.543918+00:00 19994330.290072891861 27869999.999971732497 262864330.290040940046 1 60365.116973654 2024-02-25T02:48:26.523708+00:00 19994330.290148623288 27869999.999975576997 262864330.290120482445 1 60365.116985201 2024-02-25T02:48:27.521343+00:00 19994330.289998833090 27870000.000010389835 262864330.290005534887 1 60365.116996779 2024-02-25T02:48:28.521660+00:00 19994330.289941135794 27870000.000004533678 262864330.289941966534 1 60365.117008350 2024-02-25T02:48:29.521415+00:00 19994330.290030252188 27870000.000000596046 262864330.290027141571 1 60365.117019929 2024-02-25T02:48:30.521836+00:00 19994330.289991356432 27870000.000042352825 262864330.290030002594 1 60365.117031507 2024-02-25T02:48:31.522230+00:00 19994330.289966948330 27869999.999975305051 262864330.289938539267 1 60365.117043145 2024-02-25T02:48:32.527777+00:00 19994330.289957564324 27870000.000021737069 262864330.289975583553 1 60365.117054671 2024-02-25T02:48:33.523560+00:00 19994330.290156923234 27869999.999997533858 262864330.290150761604 1 60365.117066235 2024-02-25T02:48:34.522734+00:00 19994330.289926107973 27869999.999949451536 262864330.289871871471 1 60365.117077814 2024-02-25T02:48:35.523185+00:00 19994330.290092550218 27870000.000034410506 262864330.290123283863 1 60365.117089541 2024-02-25T02:48:36.536333+00:00 19994330.289974045008 27870000.000067841262 262864330.290038168430 1 60365.117100946 2024-02-25T02:48:37.521686+00:00 19994330.290079943836 27870000.000044163316 262864330.290120422840 1 60365.117112522 2024-02-25T02:48:38.521888+00:00 19994330.290005978197 27870000.000022191554 262864330.290024489164 1 60365.117124096 2024-02-25T02:48:39.521839+00:00 19994330.290086027235 27869999.999987032264 262864330.290069371462 1 60365.117135668 2024-02-25T02:48:40.521752+00:00 19994330.289907928556 27870000.000011768192 262864330.289916008711 1 60365.117147271 2024-02-25T02:48:41.524212+00:00 19994330.290144756436 27870000.000003401190 262864330.290144443512 1 60365.117158880 2024-02-25T02:48:42.527295+00:00 19994330.289711348712 27869999.999961882830 262864330.289669543505 1 60365.117170529 2024-02-25T02:48:43.533672+00:00 19994330.290081683546 27869999.999978769571 262864330.290056765079 1 60365.117182064 2024-02-25T02:48:44.530301+00:00 19994330.290060862899 27870000.000001437962 262864330.290058612823 1 60365.117193621 2024-02-25T02:48:45.528865+00:00 19994330.290133230388 27870000.000026401132 262864330.290155947208 1 60365.117205165 2024-02-25T02:48:46.526280+00:00 19994330.289995927364 27869999.999992799014 262864330.289985030890 1 60365.117216735 2024-02-25T02:48:47.525921+00:00 19994330.289981566370 27869999.999949090183 262864330.289926975965 1 60365.117228329 2024-02-25T02:48:48.527655+00:00 19994330.290272049606 27869999.999951850623 262864330.290220201015 1 60365.117239950 2024-02-25T02:48:49.531652+00:00 19994330.289988651872 27870000.000022567809 262864330.290007531643 1 60365.117251665 2024-02-25T02:48:50.543852+00:00 19994330.290019370615 27869999.999992221594 262864330.290007889271 1 60365.117263231 2024-02-25T02:48:51.543205+00:00 19994330.290078554302 27870000.000030156225 262864330.290105015039 1 60365.117274808 2024-02-25T02:48:52.543419+00:00 19994330.290073614568 27869999.999986801296 262864330.290056705475 1 60365.117286316 2024-02-25T02:48:53.537727+00:00 19994330.289938058704 27869999.999998208135 262864330.289932578802 1 60365.117297791 2024-02-25T02:48:54.529138+00:00 19994330.290022905916 27870000.000009667128 262864330.290028870106 1 60365.117309366 2024-02-25T02:48:55.529208+00:00 19994330.289938166738 27870000.000006128103 262864330.289940595627 1 60365.117320964 2024-02-25T02:48:56.531248+00:00 19994330.290024355054 27869999.999982036650 262864330.290002703667 1 60365.117332458 2024-02-25T02:48:57.524323+00:00 19994330.290150351822 27869999.999952569604 262864330.290099203587 1 60365.117344328 2024-02-25T02:48:58.549981+00:00 19994330.289965879172 27869999.999982502311 262864330.289944678545 1 60365.117355690 2024-02-25T02:48:59.531609+00:00 19994330.289954423904 27869999.999990578741 262864330.289941310883 1 60365.117367145 2024-02-25T02:49:00.521335+00:00 19994330.290111910552 27870000.000020049512 262864330.290128260851 1 60365.117378874 2024-02-25T02:49:01.534730+00:00 19994330.289926722646 27869999.999962467700 262864330.289885520935 1 60365.117390297 2024-02-25T02:49:02.521663+00:00 19994330.289957679808 27869999.999979488552 262864330.289933472872 1 60365.117401883 2024-02-25T02:49:03.522734+00:00 19994330.290028292686 27869999.999987639487 262864330.290012240410 1 60365.117413430 2024-02-25T02:49:04.520361+00:00 19994330.290218383074 27869999.999998755753 262864330.290213435888 1 60365.117425000 2024-02-25T02:49:05.519975+00:00 19994330.289891235530 27869999.999982245266 262864330.289869785309 1 60365.117436626 2024-02-25T02:49:06.524467+00:00 19994330.289946775883 27870000.000028733164 262864330.289971798658 1 60365.117448176 2024-02-25T02:49:07.522394+00:00 19994330.290044277906 27869999.999998953193 262864330.290039539337 1 60365.117459816 2024-02-25T02:49:08.528118+00:00 19994330.289954230189 27870000.000042956322 262864330.289993464947 1 60365.117471362 2024-02-25T02:49:09.525742+00:00 19994330.290038015693 27870000.000003688037 262864330.290038019419 1 60365.117482916 2024-02-25T02:49:10.523963+00:00 19994330.290097542107 27869999.999990958720 262864330.290084809065 1 60365.117494517 2024-02-25T02:49:11.526282+00:00 19994330.289894048125 27869999.999998413026 262864330.289888769388 1 60365.117506041 2024-02-25T02:49:12.521982+00:00 19994330.289907395840 27870000.000007048249 262864330.289910733700 1 60365.117517705 2024-02-25T02:49:13.529676+00:00 19994330.290188971907 27870000.000023271888 262864330.290208548307 1 60365.117529213 2024-02-25T02:49:14.524005+00:00 19994330.290085859597 27870000.000005897135 262864330.290088057518 1 60365.117540879 2024-02-25T02:49:15.531936+00:00 19994330.289895191789 27870000.000001728535 262864330.289893209934 1 60365.117552438 2024-02-25T02:49:16.530657+00:00 19994330.290110364556 27869999.999979179353 262864330.290085852146 1 60365.117563967 2024-02-25T02:49:17.526711+00:00 19994330.289916958660 27870000.000025995076 262864330.289939254522 1 60365.117575630 2024-02-25T02:49:18.534382+00:00 19994330.290091417730 27870000.000014368445 262864330.290102094412 1 60365.117587175 2024-02-25T02:49:19.531890+00:00 19994330.289964634925 27870000.000057537109 262864330.290018498898 1 60365.117598823 2024-02-25T02:49:20.538293+00:00 19994330.290184561163 27870000.000027637929 262864330.290208488703 1 60365.117610331 2024-02-25T02:49:21.532621+00:00 19994330.289920561016 27869999.999993644655 262864330.289910525084 1 60365.117621814 2024-02-25T02:49:22.524761+00:00 19994330.289965659380 27869999.999975588173 262864330.289937555790 1 60365.117633391 2024-02-25T02:49:23.524966+00:00 19994330.290043383837 27869999.999975670129 262864330.290015369654 1 60365.117645049 2024-02-25T02:49:24.532230+00:00 19994330.290141157806 27870000.000004008412 262864330.290141463280 1 60365.117656708 2024-02-25T02:49:25.539538+00:00 19994330.289794374257 27870000.000017117709 262864330.289807796478 1 60365.117668163 2024-02-25T02:49:26.529289+00:00 19994330.289960701019 27870000.000066503882 262864330.290023535490 1 60365.117679724 2024-02-25T02:49:27.528201+00:00 19994330.289995815605 27870000.000037591904 262864330.290029704571 1 60365.117691338 2024-02-25T02:49:28.531567+00:00 19994330.289956398308 27869999.999960761517 262864330.289913445711 1 60365.117703015 2024-02-25T02:49:29.540536+00:00 19994330.290014367551 27869999.999909628183 262864330.289920300245 1 60365.117714391 2024-02-25T02:49:30.523359+00:00 19994330.290218360722 27869999.999994002283 262864330.290208667517 1 60365.117726028 2024-02-25T02:49:31.528804+00:00 19994330.290132422000 27870000.000001121312 262864330.290129870176 1 60365.117737812 2024-02-25T02:49:32.547010+00:00 19994330.290011152625 27869999.999956548214 262864330.289964020252 1 60365.117749196 2024-02-25T02:49:33.530472+00:00 19994330.289906676859 27870000.000068683177 262864330.289971679449 1 60365.117760739 2024-02-25T02:49:34.527822+00:00 19994330.290152609348 27870000.000043198466 262864330.290192127228 1 60365.117772358 2024-02-25T02:49:35.531738+00:00 19994330.289951778948 27870000.000012010336 262864330.289960086346 1 60365.117783964 2024-02-25T02:49:36.534494+00:00 19994330.290179155767 27870000.000038299710 262864330.290213763714 1 60365.117795523 2024-02-25T02:49:37.533232+00:00 19994330.290175806731 27870000.000019103289 262864330.290191203356 1 60365.117807070 2024-02-25T02:49:38.530837+00:00 19994330.290075194091 27870000.000005554408 262864330.290077030659 1 60365.117818594 2024-02-25T02:49:39.526509+00:00 19994330.289857771248 27870000.000006873161 262864330.289860963821 1 60365.117830254 2024-02-25T02:49:40.533967+00:00 19994330.290152557194 27869999.999998938292 262864330.290147781372 1 60365.117841953 2024-02-25T02:49:41.544750+00:00 19994330.290191825479 27869999.999943926930 262864330.290132045746 1 60365.117853511 2024-02-25T02:49:42.543373+00:00 19994330.289768978953 27870000.000054642558 262864330.289819955826 1 60365.117864894 2024-02-25T02:49:43.526837+00:00 19994330.290040329099 27870000.000006418675 262864330.290043056011 1 60365.117876545 2024-02-25T02:49:44.533436+00:00 19994330.290096350014 27869999.999995678663 262864330.290088325739 1 60365.117888050 2024-02-25T02:49:45.527510+00:00 19994330.290150228888 27870000.000033244491 262864330.290179789066 1 60365.117899695 2024-02-25T02:49:46.533684+00:00 19994330.290202684700 27869999.999987468123 262864330.290186464787 1 60365.117911141 2024-02-25T02:49:47.522587+00:00 19994330.289858207107 27870000.000045772642 262864330.289900302887 1 60365.117922802 2024-02-25T02:49:48.530045+00:00 19994330.290015939623 27870000.000008642673 262864330.290020883083 1 60365.117934448 2024-02-25T02:49:49.536313+00:00 19994330.290026523173 27869999.999974135309 262864330.289996951818 1 60365.117945879 2024-02-25T02:49:50.523949+00:00 19994330.289881147444 27869999.999999344349 262864330.289876788855 1 60365.117957513 2024-02-25T02:49:51.529134+00:00 19994330.289984963834 27869999.999995078892 262864330.289976358414 1 60365.117969214 2024-02-25T02:49:52.540141+00:00 19994330.289848845452 27869999.999999403954 262864330.289844542742 1 60365.117980700 2024-02-25T02:49:53.532434+00:00 19994330.290084227920 27869999.999985124916 262864330.290065646172 1 60365.117992302 2024-02-25T02:49:54.534927+00:00 19994330.290256202221 27869999.999945621938 262864330.290198117495 1 60365.118003756 2024-02-25T02:49:55.524554+00:00 19994330.289879210293 27870000.000030424446 262864330.289905935526 1 60365.118015368 2024-02-25T02:49:56.527798+00:00 19994330.290002875030 27870000.000031031668 262864330.290030211210 1 60365.118026973 2024-02-25T02:49:57.530465+00:00 19994330.290178325027 27869999.999965820462 262864330.290140450001 1 60365.118038574 2024-02-25T02:49:58.532826+00:00 19994330.289947938174 27869999.999965503812 262864330.289909720421 1 60365.118050091 2024-02-25T02:49:59.527847+00:00 19994330.289976984262 27869999.999988887459 262864330.289962172508 1 60365.118061605 2024-02-25T02:50:00.522692+00:00 19994330.290121484548 27869999.999965392053 262864330.290083199739 1 60365.118073421 2024-02-25T02:50:01.543569+00:00 19994330.289815586060 27869999.999986343086 262864330.289798229933 1 60365.118085183 2024-02-25T02:50:02.559835+00:00 19994330.290404636413 27869999.999982260168 262864330.290383219719 1 60365.118096634 2024-02-25T02:50:03.549156+00:00 19994330.289916053414 27870000.000008013099 262864330.289920389652 1 60365.118108036 2024-02-25T02:50:04.534305+00:00 19994330.290018696338 27869999.999965868890 262864330.289980888367 1 60365.118119540 2024-02-25T02:50:05.528271+00:00 19994330.290071271360 27869999.999978777021 262864330.290046364069 1 60365.118131163 2024-02-25T02:50:06.532450+00:00 19994330.290077984333 27869999.999925173819 262864330.289999455214 1 60365.118142698 2024-02-25T02:50:07.529085+00:00 19994330.290111307055 27869999.999971847981 262864330.290079444647 1 60365.118154210 2024-02-25T02:50:08.523715+00:00 19994330.289990104735 27869999.999983143061 262864330.289969533682 1 60365.118165804 2024-02-25T02:50:09.525467+00:00 19994330.290083948523 27870000.000010069460 262864330.290090322495 1 60365.118177335 2024-02-25T02:50:10.521779+00:00 19994330.289996091276 27870000.000007379800 262864330.289999783039 1 60365.118188926 2024-02-25T02:50:11.523181+00:00 19994330.289970781654 27869999.999972946942 262864330.289940029383 1 60365.118200590 2024-02-25T02:50:12.530992+00:00 19994330.290139414370 27870000.000004399568 262864330.290140122175 1 60365.118212081 2024-02-25T02:50:13.523855+00:00 19994330.290045265108 27869999.999987300485 262864330.290028870106 1 60365.118223670 2024-02-25T02:50:14.525074+00:00 19994330.290037721395 27870000.000027656555 262864330.290061682463 1 60365.118235294 2024-02-25T02:50:15.529364+00:00 19994330.290077853948 27870000.000004325062 262864330.290078490973 1 60365.118246840 2024-02-25T02:50:16.527017+00:00 19994330.290034301579 27870000.000056285411 262864330.290086895227 1 60365.118258362 2024-02-25T02:50:17.522476+00:00 19994330.290164116770 27870000.000025387853 262864330.290185809135 1 60365.118269919 2024-02-25T02:50:18.521055+00:00 19994330.290070168674 27870000.000021416694 262864330.290087908506 1 60365.118281613 2024-02-25T02:50:19.531385+00:00 19994330.289982557297 27870000.000080954283 262864330.290059804916 1 60365.118293068 2024-02-25T02:50:20.521107+00:00 19994330.289972621948 27870000.000000324100 262864330.289969265461 1 60365.118304656 2024-02-25T02:50:21.522264+00:00 19994330.290017135441 27869999.999995719641 262864330.290009140968 1 60365.118316232 2024-02-25T02:50:22.522482+00:00 19994330.289981838316 27869999.999961573631 262864330.289939731359 1 60365.118327839 2024-02-25T02:50:23.525319+00:00 19994330.290085308254 27870000.000051248819 262864330.290132880211 1 60365.118339647 2024-02-25T02:50:24.545454+00:00 19994330.290127038956 27869999.999981548637 262864330.290104895830 1 60365.118350999 2024-02-25T02:50:25.526344+00:00 19994330.290130481124 27870000.000012252480 262864330.290139019489 1 60365.118362566 2024-02-25T02:50:26.525725+00:00 19994330.290032826364 27869999.999982059002 262864330.290011197329 1 60365.118374110 2024-02-25T02:50:27.523135+00:00 19994330.289786461741 27869999.999992080033 262864330.289774835110 1 60365.118385662 2024-02-25T02:50:28.521213+00:00 19994330.290063932538 27870000.000013787299 262864330.290074050426 1 60365.118397234 2024-02-25T02:50:29.521000+00:00 19994330.290108680725 27869999.999996121973 262864330.290101110935 1 60365.118408810 2024-02-25T02:50:30.521170+00:00 19994330.289986617863 27869999.999965157360 262864330.289948076010 1 60365.118420420 2024-02-25T02:50:31.524278+00:00 19994330.290119182318 27870000.000044062734 262864330.290159523487 1 60365.118432035 2024-02-25T02:50:32.527853+00:00 19994330.289920710027 27869999.999952740967 262864330.289869755507 1 60365.118443567 2024-02-25T02:50:33.524166+00:00 19994330.290033761412 27870000.000005632639 262864330.290035694838 1 60365.118455167 2024-02-25T02:50:34.526466+00:00 19994330.290001787245 27870000.000003226101 262864330.290001302958 1 60365.118466740 2024-02-25T02:50:35.526279+00:00 19994330.290050927550 27869999.999945811927 262864330.289993047714 1 60365.118478271 2024-02-25T02:50:36.522645+00:00 19994330.290304474533 27870000.000011343509 262864330.290312141180 1 60365.118489917 2024-02-25T02:50:37.528827+00:00 19994330.289785392582 27870000.000015150756 262864330.289796829224 1 60365.118501421 2024-02-25T02:50:38.522794+00:00 19994330.290183730423 27870000.000040944666 262864330.290220975876 1 60365.118513040 2024-02-25T02:50:39.526697+00:00 19994330.289970941842 27870000.000019580126 262864330.289986819029 1 60365.118524622 2024-02-25T02:50:40.527324+00:00 19994330.289830163121 27869999.999979123473 262864330.289805591106 1 60365.118536226 2024-02-25T02:50:41.529871+00:00 19994330.290107801557 27869999.999962642789 262864330.290066719055 1 60365.118547853 2024-02-25T02:50:42.534486+00:00 19994330.289984554052 27869999.999968167394 262864330.289949029684 1 60365.118559309 2024-02-25T02:50:43.524316+00:00 19994330.289924632758 27870000.000021349639 262864330.289942264557 1 60365.118570905 2024-02-25T02:50:44.526192+00:00 19994330.290210105479 27870000.000018872321 262864330.290225267410 1 60365.118582469 2024-02-25T02:50:45.525327+00:00 19994330.289945639670 27870000.000027105212 262864330.289969056845 1 60365.118594154 2024-02-25T02:50:46.534908+00:00 19994330.289852287620 27869999.999989077449 262864330.289837688208 1 60365.118605715 2024-02-25T02:50:47.533750+00:00 19994330.290134072304 27870000.000029254705 262864330.290159642696 1 60365.118617356 2024-02-25T02:50:48.539529+00:00 19994330.290068633854 27869999.999998461455 262864330.290063381195 1 60365.118628774 2024-02-25T02:50:49.526077+00:00 19994330.290192998946 27869999.999997548759 262864330.290186852217 1 60365.118640510 2024-02-25T02:50:50.540066+00:00 19994330.289822921157 27870000.000002231449 262864330.289821445942 1 60365.118651946 2024-02-25T02:50:51.528159+00:00 19994330.290125105530 27869999.999976623803 262864330.290098041296 1 60365.118663500 2024-02-25T02:50:52.526424+00:00 19994330.289893019944 27869999.999988302588 262864330.289877653122 1 60365.118675096 2024-02-25T02:50:53.528323+00:00 19994330.289955925196 27869999.999976478517 262864330.289928704500 1 60365.118686752 2024-02-25T02:50:54.535406+00:00 19994330.289949875325 27869999.999968864024 262864330.289915025234 1 60365.118698260 2024-02-25T02:50:55.529656+00:00 19994330.289887752384 27869999.999945975840 262864330.289830029011 1 60365.118710004 2024-02-25T02:50:56.544326+00:00 19994330.289977423847 27869999.999974489212 262864330.289948225021 1 60365.118721384 2024-02-25T02:50:57.527523+00:00 19994330.289947971702 27869999.999994978309 262864330.289939284325 1 60365.118732951 2024-02-25T02:50:58.526982+00:00 19994330.290184866637 27869999.999985482544 262864330.290166646242 1 60365.118744489 2024-02-25T02:50:59.523875+00:00 19994330.289898589253 27869999.999993968755 262864330.289888858795 1 60365.118756230 2024-02-25T02:51:00.538232+00:00 19994330.289886541665 27869999.999991733581 262864330.289874583483 1 60365.118767641 2024-02-25T02:51:01.524217+00:00 19994330.290008984506 27869999.999980468303 262864330.289985775948 1 60365.118779295 2024-02-25T02:51:02.531050+00:00 19994330.290052257478 27869999.999977368861 262864330.290025949478 1 60365.118790783 2024-02-25T02:51:03.523606+00:00 19994330.290156975389 27870000.000057838857 262864330.290211141109 1 60365.118802370 2024-02-25T02:51:04.524727+00:00 19994330.289938729256 27869999.999998196959 262864330.289933234453 1 60365.118813913 2024-02-25T02:51:05.522090+00:00 19994330.289765894413 27869999.999958861619 262864330.289721071720 1 60365.118825617 2024-02-25T02:51:06.533324+00:00 19994330.290291141719 27870000.000007834285 262864330.290295273066 1 60365.118837148 2024-02-25T02:51:07.529578+00:00 19994330.289956789464 27869999.999984122813 262864330.289937198162 1 60365.118848642 2024-02-25T02:51:08.522661+00:00 19994330.289911780506 27870000.000003736466 262864330.289911806583 1 60365.118860234 2024-02-25T02:51:09.524226+00:00 19994330.290161434561 27870000.000025294721 262864330.290183037519 1 60365.118871781 2024-02-25T02:51:10.521832+00:00 19994330.290187276900 27870000.000002652407 262864330.290186226368 1 60365.118883379 2024-02-25T02:51:11.523970+00:00 19994330.290101002902 27869999.999996766448 262864330.290094077587 1 60365.118894962 2024-02-25T02:51:12.524714+00:00 19994330.289894849062 27869999.999990459532 262864330.289881616831 1 60365.118906683 2024-02-25T02:51:13.537401+00:00 19994330.289870437235 27870000.000024035573 262864330.289890766144 1 60365.118918174 2024-02-25T02:51:14.530260+00:00 19994330.290109828115 27870000.000031515956 262864330.290137648582 1 60365.118929829 2024-02-25T02:51:15.537203+00:00 19994330.290078014135 27870000.000029399991 262864330.290103703737 1 60365.118941293 2024-02-25T02:51:16.527704+00:00 19994330.289998110384 27870000.000000182539 262864330.289994597435 1 60365.118952950 2024-02-25T02:51:17.534832+00:00 19994330.290273796767 27870000.000015441328 262864330.290285527706 1 60365.118964523 2024-02-25T02:51:18.534790+00:00 19994330.290038175881 27869999.999994605780 262864330.290029078722 1 60365.118975975 2024-02-25T02:51:19.524206+00:00 19994330.290026687086 27869999.999990273267 262864330.290013283491 1 60365.118987611 2024-02-25T02:51:20.529648+00:00 19994330.289936233312 27869999.999945677817 262864330.289878219366 1 60365.118999313 2024-02-25T02:51:21.540642+00:00 19994330.290170311928 27869999.999970901757 262864330.290137529373 1 60365.119010790 2024-02-25T02:51:22.532252+00:00 19994330.290053643286 27869999.999960444868 262864330.290010392666 1 60365.119022407 2024-02-25T02:51:23.535959+00:00 19994330.290059287101 27869999.999986506999 262864330.290042102337 1 60365.119033870 2024-02-25T02:51:24.526399+00:00 19994330.289881955832 27869999.999993640929 262864330.289871901274 1 60365.119045422 2024-02-25T02:51:25.524470+00:00 19994330.289911866188 27870000.000067144632 262864330.289975315332 1 60365.119057155 2024-02-25T02:51:26.538174+00:00 19994330.289955288172 27870000.000022903085 262864330.289974480867 1 60365.119068624 2024-02-25T02:51:27.529141+00:00 19994330.290219325572 27870000.000050835311 262864330.290266484022 1 60365.119080140 2024-02-25T02:51:28.524122+00:00 19994330.289973262697 27870000.000043541193 262864330.290013104677 1 60365.119091835 2024-02-25T02:51:29.534575+00:00 19994330.289787981659 27869999.999980777502 262864330.289765059948 1 60365.119103328 2024-02-25T02:51:30.527553+00:00 19994330.290304869413 27870000.000018078834 262864330.290319263935 1 60365.119114902 2024-02-25T02:51:31.527566+00:00 19994330.289823058993 27869999.999947760254 262864330.289767116308 1 60365.119126529 2024-02-25T02:51:32.532065+00:00 19994330.290027622133 27869999.999979373068 262864330.290003299713 1 60365.119138062 2024-02-25T02:51:33.528569+00:00 19994330.290210448205 27869999.999994557351 262864330.290201306343 1 60365.119149856 2024-02-25T02:51:34.547582+00:00 19994330.290194448084 27870000.000045198947 262864330.290235966444 1 60365.119161234 2024-02-25T02:51:35.530609+00:00 19994330.290015093982 27870000.000025432557 262864330.290036827326 1 60365.119172779 2024-02-25T02:51:36.528121+00:00 19994330.289802912623 27870000.000049304217 262864330.289848506451 1 60365.119184498 2024-02-25T02:51:37.540613+00:00 19994330.290227670223 27869999.999986596406 262864330.290210574865 1 60365.119195966 2024-02-25T02:51:38.531475+00:00 19994330.290074624121 27869999.999973382801 262864330.290044307709 1 60365.119207494 2024-02-25T02:51:39.527496+00:00 19994330.289905771613 27869999.999957840890 262864330.289859890938 1 60365.119219020 2024-02-25T02:51:40.523335+00:00 19994330.290026463568 27869999.999994199723 262864330.290016949177 1 60365.119230680 2024-02-25T02:51:41.530750+00:00 19994330.290058817714 27869999.999940346926 262864330.289995461702 1 60365.119242142 2024-02-25T02:51:42.521106+00:00 19994330.290061499923 27870000.000029608607 262864330.290087431669 1 60365.119253781 2024-02-25T02:51:43.526696+00:00 19994330.290130857378 27870000.000011667609 262864330.290138840675 1 60365.119265512 2024-02-25T02:51:44.540196+00:00 19994330.290038589388 27870000.000050943345 262864330.290085822344 1 60365.119276978 2024-02-25T02:51:45.530904+00:00 19994330.290219970047 27870000.000045511872 262864330.290261775255 1 60365.119288513 2024-02-25T02:51:46.527460+00:00 19994330.290131650865 27870000.000038336962 262864330.290166288614 1 60365.119300092 2024-02-25T02:51:47.527935+00:00 19994330.289768770337 27870000.000014130026 262864330.289779186249 1 60365.119311719 2024-02-25T02:51:48.532526+00:00 19994330.289944950491 27870000.000020127743 262864330.289961367846 1 60365.119323391 2024-02-25T02:51:49.540986+00:00 19994330.290099110454 27870000.000009007752 262864330.290104418993 1 60365.119334840 2024-02-25T02:51:50.530148+00:00 19994330.290105022490 27869999.999986551702 262864330.290087878704 1 60365.119346487 2024-02-25T02:51:51.536506+00:00 19994330.289930485189 27869999.999993462116 262864330.289920270443 1 60365.119358003 2024-02-25T02:51:52.531476+00:00 19994330.290046360344 27870000.000004421920 262864330.290047079325 1 60365.119369515 2024-02-25T02:51:53.526108+00:00 19994330.289845645428 27869999.999968204647 262864330.289810150862 1 60365.119381135 2024-02-25T02:51:54.530054+00:00 19994330.290079168975 27870000.000000800937 262864330.290076285601 1 60365.119392971 2024-02-25T02:51:55.552637+00:00 19994330.290073532611 27869999.999996751547 262864330.290066599846 1 60365.119404298 2024-02-25T02:51:56.531314+00:00 19994330.290023598820 27870000.000013604760 262864330.290033489466 1 60365.119415888 2024-02-25T02:51:57.532702+00:00 19994330.290081277490 27869999.999989081174 262864330.290066659451 1 60365.119427428 2024-02-25T02:51:58.529764+00:00 19994330.289830431342 27870000.000016972423 262864330.289843738079 1 60365.119439040 2024-02-25T02:51:59.533041+00:00 19994330.289959162474 27869999.999958235770 262864330.289913713932 1 60365.119450634 2024-02-25T02:52:00.534759+00:00 19994330.290103022009 27869999.999967500567 262864330.290066838264 1 60365.119462183 2024-02-25T02:52:01.532588+00:00 19994330.289986524731 27869999.999986950308 262864330.289969772100 1 60365.119473726 2024-02-25T02:52:02.529888+00:00 19994330.290132086724 27869999.999955587089 262864330.290083974600 1 60365.119485307 2024-02-25T02:52:03.530487+00:00 19994330.290154080838 27870000.000014223158 262864330.290164589882 1 60365.119496857 2024-02-25T02:52:04.528411+00:00 19994330.289913248271 27869999.999991424382 262864330.289900958538 1 60365.119508433 2024-02-25T02:52:05.528579+00:00 19994330.290106713772 27869999.999993216246 262864330.290096223354 1 60365.119520065 2024-02-25T02:52:06.533661+00:00 19994330.290046785027 27869999.999973334372 262864330.290016412735 1 60365.119531583 2024-02-25T02:52:07.528768+00:00 19994330.290098421276 27869999.999981872737 262864330.290076613426 1 60365.119543171 2024-02-25T02:52:08.530038+00:00 19994330.289992019534 27869999.999979551882 262864330.289967894554 1 60365.119554689 2024-02-25T02:52:09.525125+00:00 19994330.290037937462 27870000.000014010817 262864330.290048241615 1 60365.119566349 2024-02-25T02:52:10.532605+00:00 19994330.290070418268 27869999.999966192991 262864330.290032923222 1 60365.119577880 2024-02-25T02:52:11.528795+00:00 19994330.290217734873 27870000.000002920628 262864330.290216952562 1 60365.119589503 2024-02-25T02:52:12.533058+00:00 19994330.290047865361 27869999.999965757132 262864330.290009915829 1 60365.119600950 2024-02-25T02:52:13.522065+00:00 19994330.290128815919 27869999.999972660094 262864330.290097802877 1 60365.119612548 2024-02-25T02:52:14.524138+00:00 19994330.290185548365 27870000.000007990748 262864330.290189832449 1 60365.119624150 2024-02-25T02:52:15.526534+00:00 19994330.289975408465 27869999.999977357686 262864330.289949059486 1 60365.119635771 2024-02-25T02:52:16.530670+00:00 19994330.290075846016 27870000.000000871718 262864330.290073007345 1 60365.119647246 2024-02-25T02:52:17.522056+00:00 19994330.289952158928 27870000.000024851412 262864330.289973318577 1 60365.119658852 2024-02-25T02:52:18.524779+00:00 19994330.289975441992 27870000.000003125519 262864330.289974868298 1 60365.119670494 2024-02-25T02:52:19.530662+00:00 19994330.290214546025 27870000.000026229769 262864330.290237069130 1 60365.119681997 2024-02-25T02:52:20.524577+00:00 19994330.289815858006 27870000.000029083341 262864330.289841234684 1 60365.119693527 2024-02-25T02:52:21.520778+00:00 19994330.289945419878 27870000.000039208680 262864330.289980947971 1 60365.119705178 2024-02-25T02:52:22.527401+00:00 19994330.290165666491 27870000.000023130327 262864330.290185093880 1 60365.119716709 2024-02-25T02:52:23.523676+00:00 19994330.289920341223 27870000.000002093613 262864330.289918720722 1 60365.119728419 2024-02-25T02:52:24.535370+00:00 19994330.289854485542 27869999.999975059181 262864330.289825856686 1 60365.119739860 2024-02-25T02:52:25.523943+00:00 19994330.289881281555 27869999.999998934567 262864330.289876520634 1 60365.119751405 2024-02-25T02:52:26.521434+00:00 19994330.290139079094 27870000.000015616417 262864330.290151000023 1 60365.119763006 2024-02-25T02:52:27.523670+00:00 19994330.289964988828 27869999.999987792224 262864330.289949059486 1 60365.119774573 2024-02-25T02:52:28.523081+00:00 19994330.289891872555 27869999.999958224595 262864330.289846390486 1 60365.119786167 2024-02-25T02:52:29.524808+00:00 19994330.290053259581 27870000.000043552369 262864330.290093094110 1 60365.119797717 2024-02-25T02:52:30.522724+00:00 19994330.290116425604 27870000.000005289912 262864330.290118038654 1 60365.119809291 2024-02-25T02:52:31.522792+00:00 19994330.289967473596 27870000.000029321760 262864330.289993107319 1 60365.119820913 2024-02-25T02:52:32.526903+00:00 19994330.290074173361 27869999.999988932163 262864330.290059417486 1 60365.119832506 2024-02-25T02:52:33.528562+00:00 19994330.290212251246 27869999.999991275370 262864330.290199816227 1 60365.119844094 2024-02-25T02:52:34.529724+00:00 19994330.290213502944 27869999.999993357807 262864330.290203154087 1 60365.119855638 2024-02-25T02:52:35.527071+00:00 19994330.289904087782 27869999.999979779124 262864330.289880186319 1 60365.119867159 2024-02-25T02:52:36.522525+00:00 19994330.290067095309 27869999.999959666282 262864330.290023088455 1 60365.119878773 2024-02-25T02:52:37.525943+00:00 19994330.290274146944 27869999.999928724021 262864330.290199160576 1 60365.119890295 2024-02-25T02:52:38.521509+00:00 19994330.290063858032 27869999.999965418130 262864330.290025591850 1 60365.119901870 2024-02-25T02:52:39.521618+00:00 19994330.290132831782 27869999.999990366399 262864330.290119498968 1 60365.119913467 2024-02-25T02:52:40.523551+00:00 19994330.289926182479 27870000.000057991594 262864330.289980471134 1 60365.119925021 2024-02-25T02:52:41.521835+00:00 19994330.290197934955 27870000.000100936741 262864330.290295183659 1 60365.119936701 2024-02-25T02:52:42.530975+00:00 19994330.289976786822 27870000.000023838133 262864330.289996922016 1 60365.119948345 2024-02-25T02:52:43.537017+00:00 19994330.289854619652 27869999.999986205250 262864330.289837121964 1 60365.119959919 2024-02-25T02:52:44.537030+00:00 19994330.290122464299 27869999.999981589615 262864330.290100336075 1 60365.119971580 2024-02-25T02:52:45.544487+00:00 19994330.290040329099 27869999.999990060925 262864330.290026664734 1 60365.119982982 2024-02-25T02:52:46.529620+00:00 19994330.289967838675 27869999.999981403351 262864330.289945542812 1 60365.119994558 2024-02-25T02:52:47.529865+00:00 19994330.290043149143 27869999.999988131225 262864330.290027588606 1 60365.120006184 2024-02-25T02:52:48.534257+00:00 19994330.289902504534 27869999.999961953610 262864330.289860755205 1 60365.120017750 2024-02-25T02:52:49.533577+00:00 19994330.290022682399 27869999.999928072095 262864330.289947032928 1 60365.120029398 2024-02-25T02:52:50.539992+00:00 19994330.289969198406 27869999.999958775938 262864330.289924293756 1 60365.120040823 2024-02-25T02:52:51.527119+00:00 19994330.290168024600 27870000.000012334436 262864330.290176659822 1 60365.120052365 2024-02-25T02:52:52.524333+00:00 19994330.289892651141 27869999.999986685812 262864330.289875626564 1 60365.120064007 2024-02-25T02:52:53.530169+00:00 19994330.290085583925 27870000.000029075891 262864330.290110975504 1 60365.120075602 2024-02-25T02:52:54.532026+00:00 19994330.290169633925 27870000.000000812113 262864330.290166735649 1 60365.120087135 2024-02-25T02:52:55.528420+00:00 19994330.290187850595 27870000.000013209879 262864330.290197372437 1 60365.120098889 2024-02-25T02:52:56.544021+00:00 19994330.290061004460 27869999.999991375953 262864330.290048688650 1 60365.120110317 2024-02-25T02:52:57.531383+00:00 19994330.290147852153 27869999.999980814755 262864330.290124952793 1 60365.120121855 2024-02-25T02:52:58.528315+00:00 19994330.290134187788 27870000.000019170344 262864330.290149658918 1 60365.120133438 2024-02-25T02:52:59.529017+00:00 19994330.290105339140 27870000.000029642135 262864330.290131300688 1 60365.120145040 2024-02-25T02:53:00.531423+00:00 19994330.290218330920 27869999.999960504472 262864330.290175139904 1 60365.120156578 2024-02-25T02:53:01.528356+00:00 19994330.290252294391 27870000.000031322241 262864330.290279924870 1 60365.120168109 2024-02-25T02:53:02.524658+00:00 19994330.289948802441 27869999.999972529709 262864330.289917618036 1 60365.120179693 2024-02-25T02:53:03.525455+00:00 19994330.290080260485 27870000.000000290573 262864330.290076851845 1 60365.120191228 2024-02-25T02:53:04.522114+00:00 19994330.290049336851 27870000.000015772879 262864330.290061414242 1 60365.120202826 2024-02-25T02:53:05.524181+00:00 19994330.289846580476 27869999.999943785369 262864330.289786666632 1 60365.120214368 2024-02-25T02:53:06.521394+00:00 19994330.290256630629 27870000.000030573457 262864330.290283501148 1 60365.120225937 2024-02-25T02:53:07.520969+00:00 19994330.290073107928 27870000.000014938414 262864330.290084332228 1 60365.120237567 2024-02-25T02:53:08.525760+00:00 19994330.290060032159 27870000.000022590160 262864330.290078938007 1 60365.120249132 2024-02-25T02:53:09.525027+00:00 19994330.290074374527 27869999.999996475875 262864330.290067166090 1 60365.120260663 2024-02-25T02:53:10.521327+00:00 19994330.290198806673 27869999.999939449131 262864330.290134549141 1 60365.120272303 2024-02-25T02:53:11.526955+00:00 19994330.290140494704 27870000.000032745302 262864330.290169537067 1 60365.120283876 2024-02-25T02:53:12.526853+00:00 19994330.289979137480 27869999.999995518476 262864330.289970964193 1 60365.120295494 2024-02-25T02:53:13.530721+00:00 19994330.290006745607 27870000.000109821558 262864330.290112882853 1 60365.120307074 2024-02-25T02:53:14.531214+00:00 19994330.290128145367 27870000.000084429979 262864330.290208876133 1 60365.120318585 2024-02-25T02:53:15.525741+00:00 19994330.289946310222 27870000.000092614442 262864330.290035247803 1 60365.120330287 2024-02-25T02:53:16.536756+00:00 19994330.290068276227 27870000.000031739473 262864330.290096312761 1 60365.120341681 2024-02-25T02:53:17.521248+00:00 19994330.289777278900 27870000.000068821013 262864330.289842396975 1 60365.120353435 2024-02-25T02:53:18.536764+00:00 19994330.290106412023 27870000.000010777265 262864330.290113508701 1 60365.120364916 2024-02-25T02:53:19.528719+00:00 19994330.290150940418 27869999.999973315746 262864330.290120571852 1 60365.120376526 2024-02-25T02:53:20.531889+00:00 19994330.290160413831 27869999.999951664358 262864330.290108382702 1 60365.120388068 2024-02-25T02:53:21.529086+00:00 19994330.289877947420 27869999.999944385141 262864330.289818644524 1 60365.120399673 2024-02-25T02:53:22.531699+00:00 19994330.290028005838 27870000.000008597970 262864330.290032893419 1 60365.120411229 2024-02-25T02:53:23.530190+00:00 19994330.290053356439 27869999.999923385680 262864330.289973050356 1 60365.120422806 2024-02-25T02:53:24.530436+00:00 19994330.289779208601 27870000.000094588846 262864330.289870113134 1 60365.120434329 2024-02-25T02:53:25.525994+00:00 19994330.289940968156 27869999.999950721860 262864330.289887964725 1 60365.120446177 2024-02-25T02:53:26.549735+00:00 19994330.290051363409 27869999.999956469983 262864330.290004134178 1 60365.120457512 2024-02-25T02:53:27.529020+00:00 19994330.290058810264 27869999.999904759228 262864330.289959877729 1 60365.120469132 2024-02-25T02:53:28.533059+00:00 19994330.290253665298 27869999.999968215823 262864330.290218204260 1 60365.120480868 2024-02-25T02:53:29.547003+00:00 19994330.289875280112 27869999.999998696148 262864330.289870262146 1 60365.120492303 2024-02-25T02:53:30.534954+00:00 19994330.290201742202 27870000.000012885779 262864330.290210932493 1 60365.120503960 2024-02-25T02:53:31.542115+00:00 19994330.289737444371 27870000.000008266419 262864330.289741992950 1 60365.120515314 2024-02-25T02:53:32.523112+00:00 19994330.290144253522 27870000.000048484653 262864330.290189057589 1 60365.120527126 2024-02-25T02:53:33.543670+00:00 19994330.289958339185 27869999.999988749623 262864330.289943367243 1 60365.120538558 2024-02-25T02:53:34.531448+00:00 19994330.290054675192 27870000.000055164099 262864330.290106147528 1 60365.120550198 2024-02-25T02:53:35.537085+00:00 19994330.289945237339 27870000.000080060214 262864330.290021598339 1 60365.120561633 2024-02-25T02:53:36.525080+00:00 19994330.289919719100 27870000.000025451183 262864330.289941489697 1 60365.120573313 2024-02-25T02:53:37.534293+00:00 19994330.290175247937 27870000.000012159348 262864330.290183722973 1 60365.120585003 2024-02-25T02:53:38.544251+00:00 19994330.289876785129 27869999.999996129423 262864330.289869219065 1 60365.120596532 2024-02-25T02:53:39.540381+00:00 19994330.290025472641 27870000.000006027520 262864330.290027797222 1 60365.120607939 2024-02-25T02:53:40.525929+00:00 19994330.290081232786 27869999.999976173043 262864330.290053695440 1 60365.120619723 2024-02-25T02:53:41.544036+00:00 19994330.289981562644 27870000.000005971640 262864330.289983838797 1 60365.120631136 2024-02-25T02:53:42.530181+00:00 19994330.290089499205 27870000.000003322959 262864330.290089130402 1 60365.120642713 2024-02-25T02:53:43.530446+00:00 19994330.289971448481 27870000.000026147813 262864330.289993882179 1 60365.120654241 2024-02-25T02:53:44.526463+00:00 19994330.290220428258 27869999.999962862581 262864330.290179610252 1 60365.120665830 2024-02-25T02:53:45.527721+00:00 19994330.289916150272 27869999.999962937087 262864330.289875388145 1 60365.120677459 2024-02-25T02:53:46.532463+00:00 19994330.290109772235 27869999.999929361045 262864330.290035456419 1 60365.120689073 2024-02-25T02:53:47.535869+00:00 19994330.290096655488 27869999.999958910048 262864330.290051877499 1 60365.120700582 2024-02-25T02:53:48.530310+00:00 19994330.289953395724 27870000.000027686357 262864330.289977371693 1 60365.120712086 2024-02-25T02:53:49.524186+00:00 19994330.290153380483 27870000.000045321882 262864330.290195018053 1 60365.120723871 2024-02-25T02:53:50.542396+00:00 19994330.290214966983 27870000.000041522086 262864330.290252774954 1 60365.120735280 2024-02-25T02:53:51.528179+00:00 19994330.289997119457 27870000.000073075294 262864330.290066510439 1 60365.120746845 2024-02-25T02:53:52.527445+00:00 19994330.289904851466 27870000.000021956861 262864330.289923131466 1 60365.120758589 2024-02-25T02:53:53.542135+00:00 19994330.289995413274 27869999.999977484345 262864330.289969176054 1 60365.120770050 2024-02-25T02:53:54.532340+00:00 19994330.289975784719 27869999.999938607216 262864330.289910703897 1 60365.120781627 2024-02-25T02:53:55.532568+00:00 19994330.290141560137 27869999.999917156994 262864330.290055006742 1 60365.120793203 2024-02-25T02:53:56.532748+00:00 19994330.290148362517 27870000.000001814216 262864330.290146470070 1 60365.120804725 2024-02-25T02:53:57.528239+00:00 19994330.290175911039 27869999.999945968390 262864330.290118187666 1 60365.120816447 2024-02-25T02:53:58.541009+00:00 19994330.289747569710 27870000.000043153763 262864330.289787024260 1 60365.120827833 2024-02-25T02:53:59.524799+00:00 19994330.290058210492 27870000.000057991594 262864330.290112495422 1 60365.120839444 2024-02-25T02:54:00.528005+00:00 19994330.290116906166 27870000.000087555498 262864330.290200769901 1 60365.120851967 2024-02-25T02:54:01.609923+00:00 19994330.289934437722 27870000.000005047768 262864330.289935767651 1 60365.120862598 2024-02-25T02:54:02.528417+00:00 19994330.290356066078 27870000.000054463744 262864330.290406852961 1 60365.120874164 2024-02-25T02:54:03.527749+00:00 19994330.289740148932 27870000.000028397888 262864330.289764851332 1 60365.120885730 2024-02-25T02:54:04.527061+00:00 19994330.290223702788 27870000.000020340085 262864330.290240347385 1 60365.120897300 2024-02-25T02:54:05.526695+00:00 19994330.289965100586 27869999.999989286065 262864330.289950668812 1 60365.120908919 2024-02-25T02:54:06.530570+00:00 19994330.290037024766 27870000.000006932765 262864330.290040284395 1 60365.120920424 2024-02-25T02:54:07.524677+00:00 19994330.289980955422 27870000.000045016408 262864330.290022253990 1 60365.120931984 2024-02-25T02:54:08.523390+00:00 19994330.290070682764 27869999.999951705337 262864330.290018707514 1 60365.120943569 2024-02-25T02:54:09.524375+00:00 19994330.290278945118 27869999.999924257398 262864330.290199488401 1 60365.120955196 2024-02-25T02:54:10.528913+00:00 19994330.289807911962 27869999.999965857714 262864330.289770066738 1 60365.120966733 2024-02-25T02:54:11.525690+00:00 19994330.289966542274 27870000.000003874302 262864330.289966732264 1 60365.120978453 2024-02-25T02:54:12.538341+00:00 19994330.290053162724 27870000.000015124679 262864330.290064603090 1 60365.120989882 2024-02-25T02:54:13.525801+00:00 19994330.289777521044 27869999.999975521117 262864330.289749354124 1 60365.121001504 2024-02-25T02:54:14.529955+00:00 19994330.289992209524 27869999.999957460910 262864330.289945989847 1 60365.121012985 2024-02-25T02:54:15.521871+00:00 19994330.289949763566 27869999.999949280173 262864330.289895355701 1 60365.121024610 2024-02-25T02:54:16.526350+00:00 19994330.290075305849 27869999.999986249954 262864330.290057867765 1 60365.121036151 2024-02-25T02:54:17.523452+00:00 19994330.289996109903 27870000.000008828938 262864330.290001243353 1 60365.121048031 2024-02-25T02:54:18.549935+00:00 19994330.289928637445 27869999.999980311841 262864330.289905250072 1 60365.121059313 2024-02-25T02:54:19.524691+00:00 19994330.289918933064 27870000.000013224781 262864330.289928466082 1 60365.121070865 2024-02-25T02:54:20.522679+00:00 19994330.290224570781 27870000.000025037676 262864330.290245920420 1 60365.121082453 2024-02-25T02:54:21.523913+00:00 19994330.289987400174 27869999.999953899533 262864330.289937615395 1 60365.121094062 2024-02-25T02:54:22.526979+00:00 19994330.290168937296 27870000.000051241368 262864330.290216475725 1 60365.121105610 2024-02-25T02:54:23.524732+00:00 19994330.290043920279 27869999.999986972660 262864330.290027201176 1 60365.121117162 2024-02-25T02:54:24.522795+00:00 19994330.289884597063 27870000.000033453107 262864330.289914339781 1 60365.121128737 2024-02-25T02:54:25.522887+00:00 19994330.290052682161 27870000.000095646828 262864330.290144622326 1 60365.121140331 2024-02-25T02:54:26.524586+00:00 19994330.289996661246 27870000.000051107258 262864330.290044069290 1 60365.121151861 2024-02-25T02:54:27.520785+00:00 19994330.289964437485 27869999.999937765300 262864330.289898514748 1 60365.121163439 2024-02-25T02:54:28.521146+00:00 19994330.290123216808 27869999.999935425818 262864330.290054947138 1 60365.121175086 2024-02-25T02:54:29.527439+00:00 19994330.289812628180 27869999.999951757491 262864330.289760679007 1 60365.121186624 2024-02-25T02:54:30.524295+00:00 19994330.290118750185 27869999.999969359487 262864330.290084421635 1 60365.121198172 2024-02-25T02:54:31.522065+00:00 19994330.289929360151 27870000.000002685934 262864330.289928346872 1 60365.121209741 2024-02-25T02:54:32.521590+00:00 19994330.290017459542 27870000.000010047108 262864330.290023803711 1 60365.121221339 2024-02-25T02:54:33.523737+00:00 19994330.290081564337 27870000.000055901706 262864330.290133774281 1 60365.121233031 2024-02-25T02:54:34.533891+00:00 19994330.289847262204 27869999.999898724258 262864330.289742290974 1 60365.121244485 2024-02-25T02:54:35.523528+00:00 19994330.290086906403 27869999.999996121973 262864330.290079325438 1 60365.121256073 2024-02-25T02:54:36.524742+00:00 19994330.289893724024 27869999.999991152436 262864330.289881169796 1 60365.121267652 2024-02-25T02:54:37.525112+00:00 19994330.290018476546 27869999.999948006123 262864330.289962768555 1 60365.121279188 2024-02-25T02:54:38.521805+00:00 19994330.290191046894 27870000.000012766570 262864330.290200114250 1 60365.121290836 2024-02-25T02:54:39.528167+00:00 19994330.289947275072 27869999.999994616956 262864330.289938181639 1 60365.121302359 2024-02-25T02:54:40.523828+00:00 19994330.290066868067 27869999.999996826053 262864330.290060013533 1 60365.121313924 2024-02-25T02:54:41.523027+00:00 19994330.290270790458 27870000.000023689121 262864330.290290772915 1 60365.121325570 2024-02-25T02:54:42.529248+00:00 19994330.290026761591 27870000.000063303858 262864330.290086358786 1 60365.121337206 2024-02-25T02:54:43.534552+00:00 19994330.290199525654 27870000.000006511807 262864330.290202319622 1 60365.121348681 2024-02-25T02:54:44.526052+00:00 19994330.290170025080 27869999.999952066690 262864330.290118396282 1 60365.121360476 2024-02-25T02:54:45.545132+00:00 19994330.289737299085 27869999.999962899834 262864330.289696514606 1 60365.121371904 2024-02-25T02:54:46.532537+00:00 19994330.290030065924 27869999.999985065311 262864330.290011435747 1 60365.121383661 2024-02-25T02:54:47.548362+00:00 19994330.290324795991 27870000.000002294779 262864330.290323406458 1 60365.121395056 2024-02-25T02:54:48.532852+00:00 19994330.289794657379 27870000.000014007092 262864330.289804965258 1 60365.121406725 2024-02-25T02:54:49.541045+00:00 19994330.290052216500 27870000.000026054680 262864330.290074557066 1 60365.121418249 2024-02-25T02:54:50.536702+00:00 19994330.289949424565 27870000.000004388392 262864330.289950102568 1 60365.121429739 2024-02-25T02:54:51.529423+00:00 19994330.290177185088 27869999.999996256083 262864330.290169745684 1 60365.121441427 2024-02-25T02:54:52.539253+00:00 19994330.290144030005 27870000.000043362379 262864330.290183693171 1 60365.121452868 2024-02-25T02:54:53.527771+00:00 19994330.290072154254 27870000.000003706664 262864330.290072143078 1 60365.121464404 2024-02-25T02:54:54.524501+00:00 19994330.290046241134 27870000.000078581274 262864330.290121138096 1 60365.121476015 2024-02-25T02:54:55.527718+00:00 19994330.289786789566 27870000.000050328672 262864330.289833426476 1 60365.121487681 2024-02-25T02:54:56.535620+00:00 19994330.290127702057 27870000.000030908734 262864330.290154904127 1 60365.121499334 2024-02-25T02:54:57.542439+00:00 19994330.290158834308 27870000.000032003969 262864330.290187150240 1 60365.121510850 2024-02-25T02:54:58.537423+00:00 19994330.289843615144 27869999.999972429127 262864330.289812356234 1 60365.121522409 2024-02-25T02:54:59.536172+00:00 19994330.290199618787 27869999.999999422580 262864330.290195345879 1 60365.121534111 2024-02-25T02:55:00.547157+00:00 19994330.289987023920 27869999.999999687076 262864330.289983034134 1 60365.121545512 2024-02-25T02:55:01.532274+00:00 19994330.290180508047 27870000.000023394823 262864330.290200203657 1 60365.121557045 2024-02-25T02:55:02.528725+00:00 19994330.289934974164 27870000.000004973263 262864330.289936244488 1 60365.121568567 2024-02-25T02:55:03.524184+00:00 19994330.290149781853 27870000.000023171306 262864330.290169268847 1 60365.121580243 2024-02-25T02:55:04.533020+00:00 19994330.289902791381 27869999.999963536859 262864330.289862632751 1 60365.121591778 2024-02-25T02:55:05.529621+00:00 19994330.289886228740 27869999.999967362732 262864330.289849907160 1 60365.121603266 2024-02-25T02:55:06.522203+00:00 19994330.290192551911 27870000.000021751970 262864330.290210604668 1 60365.121614884 2024-02-25T02:55:07.525966+00:00 19994330.289919685572 27870000.000010754913 262864330.289926737547 1 60365.121626441 2024-02-25T02:55:08.524552+00:00 19994330.289886724204 27869999.999964300543 262864330.289847314358 1 60365.121637976 2024-02-25T02:55:09.521163+00:00 19994330.290013875812 27870000.000022001565 262864330.290032178164 1 60365.121649596 2024-02-25T02:55:10.525114+00:00 19994330.290019787848 27870000.000006735325 262864330.290022820234 1 60365.121661197 2024-02-25T02:55:11.527464+00:00 19994330.289962854236 27870000.000007670373 262864330.289966821671 1 60365.121672782 2024-02-25T02:55:12.528364+00:00 19994330.290000192821 27869999.999997384846 262864330.289993882179 1 60365.121684392 2024-02-25T02:55:13.531519+00:00 19994330.289992831647 27869999.999989990145 262864330.289979130030 1 60365.121695922 2024-02-25T02:55:14.527629+00:00 19994330.290262162685 27870000.000040769577 262864330.290299236774 1 60365.121707441 2024-02-25T02:55:15.522937+00:00 19994330.289984945208 27870000.000052914023 262864330.290034174919 1 60365.121719020 2024-02-25T02:55:16.523325+00:00 19994330.290043197572 27870000.000045359135 262864330.290084868670 1 60365.121730583 2024-02-25T02:55:17.522367+00:00 19994330.290156036615 27870000.000018779188 262864330.290171116590 1 60365.121742187 2024-02-25T02:55:18.524963+00:00 19994330.289869539440 27870000.000018525869 262864330.289884388447 1 60365.121753752 2024-02-25T02:55:19.524188+00:00 19994330.290186047554 27870000.000049501657 262864330.290231853724 1 60365.121765319 2024-02-25T02:55:20.523567+00:00 19994330.289969917387 27869999.999975983053 262864330.289942204952 1 60365.121776880 2024-02-25T02:55:21.522425+00:00 19994330.290144391358 27870000.000009998679 262864330.290150702000 1 60365.121788501 2024-02-25T02:55:22.526475+00:00 19994330.290073797107 27869999.999998208135 262864330.290068328381 1 60365.121800068 2024-02-25T02:55:23.525901+00:00 19994330.290093317628 27869999.999937295914 262864330.290026903152 1 60365.121811721 2024-02-25T02:55:24.532727+00:00 19994330.290007740259 27870000.000026814640 262864330.290030866861 1 60365.121823198 2024-02-25T02:55:25.524296+00:00 19994330.289650991559 27870000.000000335276 262864330.289647638798 1 60365.121834756 2024-02-25T02:55:26.522893+00:00 19994330.290116976947 27870000.000034242868 262864330.290147513151 1 60365.121846389 2024-02-25T02:55:27.528023+00:00 19994330.290186695755 27870000.000036280602 262864330.290219277143 1 60365.121857940 2024-02-25T02:55:28.526058+00:00 19994330.289916962385 27869999.999929625541 262864330.289842903614 1 60365.121869498 2024-02-25T02:55:29.524642+00:00 19994330.290195148438 27869999.999979365617 262864330.290170818567 1 60365.121881092 2024-02-25T02:55:30.526311+00:00 19994330.289885029197 27869999.999958008528 262864330.289839327335 1 60365.121892610 2024-02-25T02:55:31.521473+00:00 19994330.290224593133 27869999.999989163131 262864330.290210038424 1 60365.121904189 2024-02-25T02:55:32.521924+00:00 19994330.290004946291 27869999.999950226396 262864330.289951473475 1 60365.121915760 2024-02-25T02:55:33.521676+00:00 19994330.290156275034 27870000.000026308000 262864330.290178894997 1 60365.121927358 2024-02-25T02:55:34.523752+00:00 19994330.289885554463 27870000.000020958483 262864330.289902806282 1 60365.121938924 2024-02-25T02:55:35.523048+00:00 19994330.290136218071 27870000.000049639493 262864330.290182173252 1 60365.121950465 2024-02-25T02:55:36.520193+00:00 19994330.290163148195 27870000.000024940819 262864330.290184408426 1 60365.121962109 2024-02-25T02:55:37.526232+00:00 19994330.289973590523 27870000.000067126006 262864330.290037006140 1 60365.121973631 2024-02-25T02:55:38.521687+00:00 19994330.290068481117 27870000.000008437783 262864330.290073215961 1 60365.121985225 2024-02-25T02:55:39.523436+00:00 19994330.290151450783 27870000.000011287630 262864330.290159046650 1 60365.121996801 2024-02-25T02:55:40.523657+00:00 19994330.289878260344 27870000.000025309622 262864330.289899855852 1 60365.122008440 2024-02-25T02:55:41.529245+00:00 19994330.290108393878 27869999.999992545694 262864330.290097236633 1 60365.122020040 2024-02-25T02:55:42.531442+00:00 19994330.290238197893 27870000.000041432679 262864330.290275931358 1 60365.122031692 2024-02-25T02:55:43.538174+00:00 19994330.289877656847 27869999.999948818237 262864330.289822787046 1 60365.122043198 2024-02-25T02:55:44.532333+00:00 19994330.290304616094 27869999.999907791615 262864330.290208697319 1 60365.122054787 2024-02-25T02:55:45.533594+00:00 19994330.290034629405 27869999.999989714473 262864330.290020644665 1 60365.122066372 2024-02-25T02:55:46.534511+00:00 19994330.290232501924 27869999.999950464815 262864330.290179282427 1 60365.122077835 2024-02-25T02:55:47.524964+00:00 19994330.290090158582 27869999.999910309911 262864330.289996743202 1 60365.122089495 2024-02-25T02:55:48.532367+00:00 19994330.290097910911 27870000.000003196299 262864330.290097415447 1 60365.122101082 2024-02-25T02:55:49.533467+00:00 19994330.290034275502 27869999.999996319413 262864330.290026873350 1 60365.122112642 2024-02-25T02:55:50.532247+00:00 19994330.290027569979 27870000.000021871179 262864330.290045738220 1 60365.122124146 2024-02-25T02:55:51.526193+00:00 19994330.289984054863 27869999.999966535717 262864330.289946883917 1 60365.122135888 2024-02-25T02:55:52.540712+00:00 19994330.290043681860 27870000.000002987683 262864330.290042966604 1 60365.122147244 2024-02-25T02:55:53.521915+00:00 19994330.290199741721 27870000.000011529773 262864330.290207564831 1 60365.122158906 2024-02-25T02:55:54.529469+00:00 19994330.289965484291 27869999.999969143420 262864330.289930939674 1 60365.122170610 2024-02-25T02:55:55.540730+00:00 19994330.289999529719 27869999.999987386167 262864330.289983212948 1 60365.122182071 2024-02-25T02:55:56.530950+00:00 19994330.289891511202 27870000.000005200505 262864330.289893001318 1 60365.122193652 2024-02-25T02:55:57.531562+00:00 19994330.290197964758 27870000.000060115010 262864330.290254384279 1 60365.122205266 2024-02-25T02:55:58.534962+00:00 19994330.290150646120 27870000.000025097281 262864330.290172040462 1 60365.122216749 2024-02-25T02:55:59.527122+00:00 19994330.289854757488 27870000.000031437725 262864330.289882510900 1 60365.122228395 2024-02-25T02:56:00.533354+00:00 19994330.290148258209 27869999.999991800636 262864330.290136367083 1 60365.122239956 2024-02-25T02:56:01.532174+00:00 19994330.290089022368 27869999.999943096191 262864330.290028423071 1 60365.122251476 2024-02-25T02:56:02.527501+00:00 19994330.289952430874 27869999.999940302223 262864330.289889037609 1 60365.122263049 2024-02-25T02:56:03.527427+00:00 19994330.290007691830 27869999.999985560775 262864330.289989560843 1 60365.122274601 2024-02-25T02:56:04.525562+00:00 19994330.290171548724 27870000.000044483691 262864330.290212333202 1 60365.122286198 2024-02-25T02:56:05.527538+00:00 19994330.290169853717 27870000.000000938773 262864330.290167123079 1 60365.122297790 2024-02-25T02:56:06.529054+00:00 19994330.290018405765 27870000.000005885959 262864330.290020614862 1 60365.122309298 2024-02-25T02:56:07.523372+00:00 19994330.289775896817 27870000.000069163740 262864330.289841383696 1 60365.122320907 2024-02-25T02:56:08.526367+00:00 19994330.290000233799 27870000.000041693449 262864330.290038228035 1 60365.122332458 2024-02-25T02:56:09.524414+00:00 19994330.290271461010 27870000.000069029629 262864330.290336787701 1 60365.122344062 2024-02-25T02:56:10.526964+00:00 19994330.289906028658 27870000.000027589500 262864330.289929926395 1 60365.122355658 2024-02-25T02:56:11.528857+00:00 19994330.289992246777 27869999.999926228076 262864330.289914786816 1 60365.122367259 2024-02-25T02:56:12.531138+00:00 19994330.290025070310 27869999.999906137586 262864330.289927482605 1 60365.122378741 2024-02-25T02:56:13.523267+00:00 19994330.290048174560 27869999.999963048846 262864330.290007531643 1 60365.122390422 2024-02-25T02:56:14.532431+00:00 19994330.289900846779 27870000.000014040619 262864330.289911180735 1 60365.122401898 2024-02-25T02:56:15.523993+00:00 19994330.290131606162 27870000.000010453165 262864330.290138363838 1 60365.122413470 2024-02-25T02:56:16.523851+00:00 19994330.289804179221 27870000.000017069280 262864330.289817571640 1 60365.122425103 2024-02-25T02:56:17.528899+00:00 19994330.289986595511 27869999.999988920987 262864330.289971828461 1 60365.122436587 2024-02-25T02:56:18.521108+00:00 19994330.290147501975 27870000.000000536442 262864330.290144354105 1 60365.122448178 2024-02-25T02:56:19.522589+00:00 19994330.290085896850 27869999.999985225499 262864330.290067434311 1 60365.122459738 2024-02-25T02:56:20.521355+00:00 19994330.290011432022 27869999.999978180975 262864330.289985924959 1 60365.122471384 2024-02-25T02:56:21.527559+00:00 19994330.290109492838 27870000.000030934811 262864330.290136724710 1 60365.122482979 2024-02-25T02:56:22.529411+00:00 19994330.289731983095 27869999.999945711344 262864330.289673984051 1 60365.122494544 2024-02-25T02:56:23.528577+00:00 19994330.290173977613 27869999.999983798712 262864330.290154069662 1 60365.122506125 2024-02-25T02:56:24.529230+00:00 19994330.290006525815 27870000.000014428049 262864330.290017247200 1 60365.122517693 2024-02-25T02:56:25.528663+00:00 19994330.290121588856 27869999.999982416630 262864330.290100306273 1 60365.122529224 2024-02-25T02:56:26.524966+00:00 19994330.289947707206 27869999.999972283840 262864330.289916306734 1 60365.122540787 2024-02-25T02:56:27.523993+00:00 19994330.290073428303 27869999.999992933124 262864330.290062665939 1 60365.122552349 2024-02-25T02:56:28.522958+00:00 19994330.289995472878 27870000.000007387251 262864330.289999157190 1 60365.122563905 2024-02-25T02:56:29.521401+00:00 19994330.289991725236 27870000.000031415373 262864330.290019452572 1 60365.122575507 2024-02-25T02:56:30.523806+00:00 19994330.290180243552 27870000.000069539994 262864330.290246069431 1 60365.122587125 2024-02-25T02:56:31.527572+00:00 19994330.290191251785 27870000.000095933676 262864330.290283501148 1 60365.122598648 2024-02-25T02:56:32.523156+00:00 19994330.290066517889 27869999.999999456108 262864330.290062278509 1 60365.122610216 2024-02-25T02:56:33.522695+00:00 19994330.290156517178 27870000.000046249479 262864330.290199071169 1 60365.122621782 2024-02-25T02:56:34.521948+00:00 19994330.290075540543 27870000.000094108284 262864330.290165960789 1 60365.122633364 2024-02-25T02:56:35.522604+00:00 19994330.290072437376 27870000.000012021512 262864330.290080755949 1 60365.122644955 2024-02-25T02:56:36.524102+00:00 19994330.290126930922 27869999.999922432005 262864330.290045648813 1 60365.122656562 2024-02-25T02:56:37.527008+00:00 19994330.289961688221 27869999.999960564077 262864330.289918571711 1 60365.122668168 2024-02-25T02:56:38.529691+00:00 19994330.290091298521 27869999.999998874962 262864330.290086477995 1 60365.122679673 2024-02-25T02:56:39.523737+00:00 19994330.290018964559 27869999.999998748302 262864330.290014028549 1 60365.122691294 2024-02-25T02:56:40.527814+00:00 19994330.289716202766 27869999.999931942672 262864330.289644449949 1 60365.122702870 2024-02-25T02:56:41.527971+00:00 19994330.290370397270 27869999.999957393855 262864330.290324091911 1 60365.122714453 2024-02-25T02:56:42.528773+00:00 19994330.289887495339 27869999.999979741871 262864330.289863526821 1 60365.122726120 2024-02-25T02:56:43.536718+00:00 19994330.289995711297 27869999.999961491674 262864330.289953500032 1 60365.122737722 2024-02-25T02:56:44.539124+00:00 19994330.289996985346 27870000.000004932284 262864330.289998233318 1 60365.122749153 2024-02-25T02:56:45.526798+00:00 19994330.290049817413 27870000.000007927418 262864330.290054053068 1 60365.122760831 2024-02-25T02:56:46.535823+00:00 19994330.290000028908 27869999.999988496304 262864330.289984822273 1 60365.122772418 2024-02-25T02:56:47.536911+00:00 19994330.290146157146 27870000.000024199486 262864330.290166676044 1 60365.122783929 2024-02-25T02:56:48.531492+00:00 19994330.289886098355 27869999.999999754131 262864330.289882153273 1 60365.122795667 2024-02-25T02:56:49.545597+00:00 19994330.290492292494 27869999.999977789819 262864330.290466398001 1 60365.122807028 2024-02-25T02:56:50.527223+00:00 19994330.289865829051 27869999.999979414046 262864330.289841532707 1 60365.122818579 2024-02-25T02:56:51.525257+00:00 19994330.289975579828 27870000.000016428530 262864330.289988309145 1 60365.122830242 2024-02-25T02:56:52.532906+00:00 19994330.290029421449 27869999.999949481338 262864330.289975225925 1 60365.122841856 2024-02-25T02:56:53.536385+00:00 19994330.289923578501 27870000.000042952597 262864330.289962828159 1 60365.122853431 2024-02-25T02:56:54.536477+00:00 19994330.290023829788 27870000.000013474375 262864330.290033608675 1 60365.122864871 2024-02-25T02:56:55.524886+00:00 19994330.290181782097 27870000.000023528934 262864330.290201634169 1 60365.122876463 2024-02-25T02:56:56.526433+00:00 19994330.289991717786 27870000.000010389835 262864330.289998412132 1 60365.122888101 2024-02-25T02:56:57.531927+00:00 19994330.290096171200 27870000.000057108700 262864330.290149569511 1 60365.122899782 2024-02-25T02:56:58.541152+00:00 19994330.289901681244 27869999.999939121306 262864330.289837092161 1 60365.122911204 2024-02-25T02:56:59.528006+00:00 19994330.290033593774 27869999.999995216727 262864330.290025115013 1 60365.122922745 2024-02-25T02:57:00.525122+00:00 19994330.289924487472 27870000.000006977469 262864330.289927780628 1 60365.122934449 2024-02-25T02:57:01.536372+00:00 19994330.290076024830 27870000.000009983778 262864330.290082305670 1 60365.122945950 2024-02-25T02:57:02.530094+00:00 19994330.290134306997 27870000.000051654875 262864330.290182262659 1 60365.122957515 2024-02-25T02:57:03.529298+00:00 19994330.290065683424 27870000.000059850514 262864330.290121823549 1 60365.122969041 2024-02-25T02:57:04.525103+00:00 19994330.290073938668 27870000.000112265348 262864330.290182501078 1 60365.122980615 2024-02-25T02:57:05.525155+00:00 19994330.290072549134 27870000.000000916421 262864330.290069788694 1 60365.122992260 2024-02-25T02:57:06.531249+00:00 19994330.289971549064 27870000.000045329332 262864330.290013194084 1 60365.123003794 2024-02-25T02:57:07.527831+00:00 19994330.290007986128 27869999.999966066331 262864330.289970338345 1 60365.123015318 2024-02-25T02:57:08.523493+00:00 19994330.290004886687 27869999.999957531691 262864330.289958715439 1 60365.123026922 2024-02-25T02:57:09.526115+00:00 19994330.290098510683 27869999.999998226762 262864330.290093034506 1 60365.123038480 2024-02-25T02:57:10.524653+00:00 19994330.289891269058 27870000.000003159046 262864330.289890736341 1 60365.123050075 2024-02-25T02:57:11.526473+00:00 19994330.289994716644 27870000.000036243349 262864330.290027260780 1 60365.123061599 2024-02-25T02:57:12.522123+00:00 19994330.290101043880 27870000.000032108277 262864330.290129452944 1 60365.123073220 2024-02-25T02:57:13.526213+00:00 19994330.289998352528 27870000.000057641417 262864330.290052294731 1 60365.123084835 2024-02-25T02:57:14.529765+00:00 19994330.290134988725 27869999.999963730574 262864330.290095031261 1 60365.123096437 2024-02-25T02:57:15.532146+00:00 19994330.290106382221 27869999.999985996634 262864330.290088683367 1 60365.123108028 2024-02-25T02:57:16.533644+00:00 19994330.290266748518 27869999.999961521477 262864330.290224581957 1 60365.123119637 2024-02-25T02:57:17.536692+00:00 19994330.289924543351 27869999.999976728112 262864330.289897561073 1 60365.123131088 2024-02-25T02:57:18.525964+00:00 19994330.289833210409 27869999.999959677458 262864330.289789199829 1 60365.123142675 2024-02-25T02:57:19.527083+00:00 19994330.290082413703 27869999.999939914793 262864330.290018647909 1 60365.123154286 2024-02-25T02:57:20.530321+00:00 19994330.290180008858 27869999.999926216900 262864330.290102511644 1 60365.123165820 2024-02-25T02:57:21.526827+00:00 19994330.290122512728 27869999.999996550381 262864330.290115356445 1 60365.123177382 2024-02-25T02:57:22.525791+00:00 19994330.289877921343 27870000.000001303852 262864330.289875537157 1 60365.123189012 2024-02-25T02:57:23.530639+00:00 19994330.290290661156 27870000.000022381544 262864330.290309339762 1 60365.123200534 2024-02-25T02:57:24.526170+00:00 19994330.289987899363 27870000.000044289976 262864330.290028482676 1 60365.123212213 2024-02-25T02:57:25.535176+00:00 19994330.290086854249 27870000.000043846667 262864330.290127009153 1 60365.123223733 2024-02-25T02:57:26.530534+00:00 19994330.289842903614 27870000.000001970679 262864330.289841175079 1 60365.123235264 2024-02-25T02:57:27.526835+00:00 19994330.290024939924 27869999.999985266477 262864330.290006518364 1 60365.123246928 2024-02-25T02:57:28.534558+00:00 19994330.290007010102 27869999.999983068556 262864330.289986371994 1 60365.123258386 2024-02-25T02:57:29.524549+00:00 19994330.290080413222 27869999.999984201044 262864330.290060937405 1 60365.123270125 2024-02-25T02:57:30.538756+00:00 19994330.289807174355 27869999.999994393438 262864330.289797872305 1 60365.123281621 2024-02-25T02:57:31.532034+00:00 19994330.289888046682 27869999.999987825751 262864330.289872199297 1 60365.123293171 2024-02-25T02:57:32.529947+00:00 19994330.290319554508 27870000.000078748912 262864330.290394604206 1 60365.123304899 2024-02-25T02:57:33.543308+00:00 19994330.290012724698 27870000.000058002770 262864330.290067017078 1 60365.123316255 2024-02-25T02:57:34.524446+00:00 19994330.290214553475 27869999.999978661537 262864330.290189504623 1 60365.123327980 2024-02-25T02:57:35.537484+00:00 19994330.289978891611 27870000.000031229109 262864330.290006428957 1 60365.123339523 2024-02-25T02:57:36.534802+00:00 19994330.290103610605 27870000.000037595630 262864330.290137529373 1 60365.123351079 2024-02-25T02:57:37.533250+00:00 19994330.289932169020 27870000.000003986061 262864330.289932459593 1 60365.123362566 2024-02-25T02:57:38.525727+00:00 19994330.289961881936 27869999.999962054193 262864330.289920240641 1 60365.123374272 2024-02-25T02:57:39.537121+00:00 19994330.290109459311 27869999.999962858856 262864330.290068626404 1 60365.123385795 2024-02-25T02:57:40.532685+00:00 19994330.290210984647 27869999.999970685691 262864330.290177971125 1 60365.123397446 2024-02-25T02:57:41.539343+00:00 19994330.289950728416 27870000.000001341105 262864330.289948374033 1 60365.123408922 2024-02-25T02:57:42.530831+00:00 19994330.289969637990 27870000.000010959804 262864330.289976894855 1 60365.123420516 2024-02-25T02:57:43.532585+00:00 19994330.290010008961 27869999.999998193234 262864330.290004491806 1 60365.123432139 2024-02-25T02:57:44.536805+00:00 19994330.290056936443 27869999.999987386167 262864330.290040642023 1 60365.123443624 2024-02-25T02:57:45.529119+00:00 19994330.289967063814 27869999.999993372709 262864330.289956748486 1 60365.123455329 2024-02-25T02:57:46.540406+00:00 19994330.290063355118 27869999.999955579638 262864330.290015250444 1 60365.123466716 2024-02-25T02:57:47.524252+00:00 19994330.289951246232 27869999.999940045178 262864330.289887577295 1 60365.123478394 2024-02-25T02:57:48.533196+00:00 19994330.289988622069 27869999.999947421253 262864330.289932370186 1 60365.123489930 2024-02-25T02:57:49.529927+00:00 19994330.290127824992 27869999.999993737787 262864330.290117859840 1 60365.123501601 2024-02-25T02:57:50.538296+00:00 19994330.289999630302 27870000.000010218471 262864330.290006160736 1 60365.123513045 2024-02-25T02:57:51.527125+00:00 19994330.290120016783 27869999.999957293272 262864330.290073603392 1 60365.123524713 2024-02-25T02:57:52.535231+00:00 19994330.289997555315 27869999.999939750880 262864330.289933592081 1 60365.123536176 2024-02-25T02:57:53.525600+00:00 19994330.290039382875 27870000.000049196184 262864330.290084898472 1 60365.123547848 2024-02-25T02:57:54.534101+00:00 19994330.290131799877 27870000.000007849187 262864330.290135949850 1 60365.123559461 2024-02-25T02:57:55.537445+00:00 19994330.290004447103 27870000.000006005168 262864330.290006756783 1 60365.123570918 2024-02-25T02:57:56.527306+00:00 19994330.290080633014 27870000.000039510429 262864330.290116459131 1 60365.123582502 2024-02-25T02:57:57.528174+00:00 19994330.289913710207 27870000.000052124262 262864330.289962142706 1 60365.123594156 2024-02-25T02:57:58.535063+00:00 19994330.289913333952 27870000.000058434904 262864330.289968073368 1 60365.123605656 2024-02-25T02:57:59.528686+00:00 19994330.290070544928 27870000.000033695251 262864330.290100544691 1 60365.123617333 2024-02-25T02:58:00.537588+00:00 19994330.290076870471 27870000.000054862350 262864330.290128052235 1 60365.123628861 2024-02-25T02:58:01.533630+00:00 19994330.290051057935 27870000.000007048249 262864330.290054380894 1 60365.123640322 2024-02-25T02:58:02.523787+00:00 19994330.290017686784 27869999.999974854290 262864330.289988845587 1 60365.123652058 2024-02-25T02:58:03.537796+00:00 19994330.290120076388 27869999.999976973981 262864330.290093332529 1 60365.123663501 2024-02-25T02:58:04.526529+00:00 19994330.290180213749 27869999.999963048846 262864330.290139555931 1 60365.123675095 2024-02-25T02:58:05.528203+00:00 19994330.289911657572 27869999.999938011169 262864330.289845973253 1 60365.123686641 2024-02-25T02:58:06.525747+00:00 19994330.290064495057 27869999.999967783689 262864330.290028572083 1 60365.123698259 2024-02-25T02:58:07.529607+00:00 19994330.290052484721 27870000.000014472753 262864330.290063261986 1 60365.123709782 2024-02-25T02:58:08.525162+00:00 19994330.290206816047 27869999.999981004745 262864330.290184140205 1 60365.123721389 2024-02-25T02:58:09.527978+00:00 19994330.289829824120 27870000.000013846904 262864330.289839982986 1 60365.123732998 2024-02-25T02:58:10.531009+00:00 19994330.290088184178 27869999.999945051968 262864330.290029525757 1 60365.123744498 2024-02-25T02:58:11.524614+00:00 19994330.289884138852 27870000.000014513731 262864330.289894968271 1 60365.123756094 2024-02-25T02:58:12.526540+00:00 19994330.290259290487 27869999.999970249832 262864330.290225863457 1 60365.123767704 2024-02-25T02:58:13.529622+00:00 19994330.290112592280 27870000.000072840601 262864330.290181726217 1 60365.123779295 2024-02-25T02:58:14.531134+00:00 19994330.289895001799 27870000.000054571778 262864330.289945870638 1 60365.123790785 2024-02-25T02:58:15.523778+00:00 19994330.289898294955 27869999.999948520213 262864330.289843142033 1 60365.123802342 2024-02-25T02:58:16.522357+00:00 19994330.290122684091 27869999.999957852066 262864330.290076851845 1 60365.123813925 2024-02-25T02:58:17.523105+00:00 19994330.290128469467 27869999.999954260886 262864330.290079027414 1 60365.123825626 2024-02-25T02:58:18.534146+00:00 19994330.289832141250 27869999.999975752085 262864330.289804190397 1 60365.123837071 2024-02-25T02:58:19.522983+00:00 19994330.289946768433 27869999.999962456524 262864330.289905518293 1 60365.123848636 2024-02-25T02:58:20.522111+00:00 19994330.289709679782 27870000.000041753054 262864330.289747744799 1 60365.123860212 2024-02-25T02:58:21.522338+00:00 19994330.290204368532 27870000.000040270388 262864330.290240943432 1 60365.123871803 2024-02-25T02:58:22.523803+00:00 19994330.290063384920 27870000.000031050295 262864330.290090739727 1 60365.123883353 2024-02-25T02:58:23.521671+00:00 19994330.290203310549 27869999.999978359789 262864330.290177971125 1 60365.123894980 2024-02-25T02:58:24.526269+00:00 19994330.290043003857 27870000.000035468489 262864330.290074765682 1 60365.123906554 2024-02-25T02:58:25.526223+00:00 19994330.289889261127 27870000.000029105693 262864330.289914667606 1 60365.123918105 2024-02-25T02:58:26.524287+00:00 19994330.290003184229 27870000.000050619245 262864330.290050089359 1 60365.123929658 2024-02-25T02:58:27.522489+00:00 19994330.290121331811 27870000.000078931451 262864330.290196537971 1 60365.123941232 2024-02-25T02:58:28.522427+00:00 19994330.290039658546 27869999.999958172441 262864330.289994120598 1 60365.123952805 2024-02-25T02:58:29.522303+00:00 19994330.290057290345 27869999.999979306012 262864330.290032923222 1 60365.123964452 2024-02-25T02:58:30.528639+00:00 19994330.289869889617 27870000.000002324581 262864330.289868533611 1 60365.123975961 2024-02-25T02:58:31.523009+00:00 19994330.290034029633 27869999.999976806343 262864330.290007144213 1 60365.123987534 2024-02-25T02:58:32.522919+00:00 19994330.289969991893 27869999.999984178692 262864330.289950460196 1 60365.123999107 2024-02-25T02:58:33.522833+00:00 19994330.289971910417 27870000.000029634684 262864330.289997845888 1 60365.124010717 2024-02-25T02:58:34.525896+00:00 19994330.290057089180 27869999.999972425401 262864330.290025830269 1 60365.124022319 2024-02-25T02:58:35.528347+00:00 19994330.290167897940 27869999.999996643513 262864330.290160834789 1 60365.124033857 2024-02-25T02:58:36.525223+00:00 19994330.289987802505 27870000.000016424805 262864330.290000528097 1 60365.124045455 2024-02-25T02:58:37.527358+00:00 19994330.290154706687 27869999.999972306192 262864330.290123313665 1 60365.124056973 2024-02-25T02:58:38.522444+00:00 19994330.289772771299 27870000.000019419938 262864330.289788514376 1 60365.124068565 2024-02-25T02:58:39.523998+00:00 19994330.289920445532 27869999.999990880489 262864330.289907634258 1 60365.124080181 2024-02-25T02:58:40.527663+00:00 19994330.290121246129 27869999.999991949648 262864330.290109515190 1 60365.124091717 2024-02-25T02:58:41.524402+00:00 19994330.290019392967 27870000.000016901642 262864330.290032595396 1 60365.124103533 2024-02-25T02:58:42.545266+00:00 19994330.289801217616 27870000.000041101128 262864330.289838612080 1 60365.124114891 2024-02-25T02:58:43.526536+00:00 19994330.289822928607 27870000.000004369766 262864330.289823621511 1 60365.124126511 2024-02-25T02:58:44.530507+00:00 19994330.290263846517 27869999.999973122030 262864330.290233254433 1 60365.124138015 2024-02-25T02:58:45.524518+00:00 19994330.290082871914 27869999.999930489808 262864330.290009677410 1 60365.124149830 2024-02-25T02:58:46.545321+00:00 19994330.289805896580 27869999.999867647886 262864330.289669841528 1 60365.124161363 2024-02-25T02:58:47.541728+00:00 19994330.290065638721 27869999.999954402447 262864330.290016353130 1 60365.124172928 2024-02-25T02:58:48.541017+00:00 19994330.289991594851 27869999.999991036952 262864330.289978921413 1 60365.124184428 2024-02-25T02:58:49.534596+00:00 19994330.290067292750 27870000.000015534461 262864330.290079116821 1 60365.124195923 2024-02-25T02:58:50.527767+00:00 19994330.290025096387 27870000.000006634742 262864330.290028035641 1 60365.124207624 2024-02-25T02:58:51.538745+00:00 19994330.289960715920 27869999.999994214624 262864330.289951235056 1 60365.124219146 2024-02-25T02:58:52.534180+00:00 19994330.290273927152 27870000.000032648444 262864330.290302902460 1 60365.124230698 2024-02-25T02:58:53.532282+00:00 19994330.290131065995 27870000.000066179782 262864330.290193557739 1 60365.124242260 2024-02-25T02:58:54.531287+00:00 19994330.290005765855 27870000.000063821673 262864330.290065914392 1 60365.124253954 2024-02-25T02:58:55.541647+00:00 19994330.290119729936 27870000.000010732561 262864330.290126770735 1 60365.124265388 2024-02-25T02:58:56.529504+00:00 19994330.289927370846 27869999.999986343086 262864330.289910018444 1 60365.124277004 2024-02-25T02:58:57.533131+00:00 19994330.290149711072 27870000.000016544014 262864330.290162563324 1 60365.124288666 2024-02-25T02:58:58.540738+00:00 19994330.289809837937 27869999.999983076006 262864330.289789199829 1 60365.124300204 2024-02-25T02:58:59.537645+00:00 19994330.290016174316 27870000.000018954277 262864330.290031433105 1 60365.124311718 2024-02-25T02:59:00.532469+00:00 19994330.289916805923 27870000.000043634325 262864330.289956748486 1 60365.124323282 2024-02-25T02:59:01.531597+00:00 19994330.289864398539 27869999.999999612570 262864330.289860308170 1 60365.124334780 2024-02-25T02:59:02.525006+00:00 19994330.290287267417 27869999.999978519976 262864330.290262073278 1 60365.124346331 2024-02-25T02:59:03.523026+00:00 19994330.290156293660 27870000.000029094517 262864330.290181696415 1 60365.124357935 2024-02-25T02:59:04.525576+00:00 19994330.289994221181 27869999.999965932220 262864330.289956450462 1 60365.124369516 2024-02-25T02:59:05.526193+00:00 19994330.290114808828 27870000.000012371689 262864330.290123492479 1 60365.124381036 2024-02-25T02:59:06.521460+00:00 19994330.289964921772 27869999.999987218529 262864330.289948433638 1 60365.124392608 2024-02-25T02:59:07.521346+00:00 19994330.289871208370 27869999.999969024211 262864330.289836555719 1 60365.124404187 2024-02-25T02:59:08.521778+00:00 19994330.289878953248 27870000.000029526651 262864330.289904803038 1 60365.124415769 2024-02-25T02:59:09.522480+00:00 19994330.290290825069 27869999.999980989844 262864330.290268123150 1 60365.124427346 2024-02-25T02:59:10.522667+00:00 19994330.290015034378 27870000.000005010515 262864330.290016353130 1 60365.124438977 2024-02-25T02:59:11.527588+00:00 19994330.290002763271 27869999.999984450638 262864330.289983510971 1 60365.124450478 2024-02-25T02:59:12.521293+00:00 19994330.289964891970 27870000.000013053417 262864330.289974242449 1 60365.124462406 2024-02-25T02:59:13.551838+00:00 19994330.289947722107 27870000.000017415732 262864330.289961427450 1 60365.124473754 2024-02-25T02:59:14.532385+00:00 19994330.290044758469 27869999.999950580299 262864330.289991647005 1 60365.124485236 2024-02-25T02:59:15.524371+00:00 19994330.290112324059 27870000.000024873763 262864330.290133506060 1 60365.124496988 2024-02-25T02:59:16.539791+00:00 19994330.289782416075 27869999.999972436577 262864330.289751142263 1 60365.124508485 2024-02-25T02:59:17.533114+00:00 19994330.290183622390 27869999.999947719276 262864330.290127664804 1 60365.124519943 2024-02-25T02:59:18.523078+00:00 19994330.290073104203 27869999.999951168895 262864330.290020585060 1 60365.124531562 2024-02-25T02:59:19.526983+00:00 19994330.290086612105 27869999.999942135066 262864330.290025055408 1 60365.124543154 2024-02-25T02:59:20.528515+00:00 19994330.290063656867 27869999.999940194190 262864330.290000140667 1 60365.124554821 2024-02-25T02:59:21.536530+00:00 19994330.290084451437 27869999.999961581081 262864330.290042340755 1 60365.124566357 2024-02-25T02:59:22.533216+00:00 19994330.290185134858 27869999.999996028841 262864330.290177464485 1 60365.124577980 2024-02-25T02:59:23.537426+00:00 19994330.290239579976 27870000.000002101064 262864330.290237963200 1 60365.124589438 2024-02-25T02:59:24.527444+00:00 19994330.290002401918 27869999.999991890043 262864330.289990603924 1 60365.124601002 2024-02-25T02:59:25.526563+00:00 19994330.290250245482 27870000.000036381185 262864330.290282934904 1 60365.124612615 2024-02-25T02:59:26.529915+00:00 19994330.290047556162 27870000.000006631017 262864330.290050476789 1 60365.124624248 2024-02-25T02:59:27.534996+00:00 19994330.290041811764 27869999.999958314002 262864330.289996415377 1 60365.124635778 2024-02-25T02:59:28.531238+00:00 19994330.290002539754 27870000.000035610050 262864330.290034472942 1 60365.124647307 2024-02-25T02:59:29.527336+00:00 19994330.290008738637 27870000.000102002174 262864330.290107071400 1 60365.124658958 2024-02-25T02:59:30.533939+00:00 19994330.289832755923 27870000.000053226948 262864330.289882302284 1 60365.124670506 2024-02-25T02:59:31.531721+00:00 19994330.290164757520 27870000.000039465725 262864330.290200531483 1 60365.124682111 2024-02-25T02:59:32.534361+00:00 19994330.290001317859 27870000.000018544495 262864330.290016174316 1 60365.124693635 2024-02-25T02:59:33.530083+00:00 19994330.289831891656 27870000.000004157424 262864330.289832353592 1 60365.124705150 2024-02-25T02:59:34.524986+00:00 19994330.290084898472 27869999.999953985214 262864330.290035188198 1 60365.124716762 2024-02-25T02:59:35.528199+00:00 19994330.290037501603 27870000.000048045069 262864330.290081858635 1 60365.124728328 2024-02-25T02:59:36.527489+00:00 19994330.290140669793 27870000.000027015805 262864330.290163964033 1 60365.124740108 2024-02-25T02:59:37.545372+00:00 19994330.290163595229 27869999.999966934323 262864330.290126830339 1 60365.124751551 2024-02-25T02:59:38.534017+00:00 19994330.290265861899 27869999.999975286424 262864330.290237456560 1 60365.124763078 2024-02-25T02:59:39.529920+00:00 19994330.290113031864 27869999.999980568886 262864330.290089905262 1 60365.124774557 2024-02-25T02:59:40.521688+00:00 19994330.289789274335 27869999.999947734177 262864330.289733290672 1 60365.124786278 2024-02-25T02:59:41.534395+00:00 19994330.290107041597 27869999.999970342964 262864330.290073692799 1 60365.124797830 2024-02-25T02:59:42.532567+00:00 19994330.290039151907 27869999.999976485968 262864330.290011942387 1 60365.124809345 2024-02-25T02:59:43.527387+00:00 19994330.290107861161 27869999.999986555427 262864330.290090739727 1 60365.124820987 2024-02-25T02:59:44.533290+00:00 19994330.289971966296 27869999.999972205609 262864330.289940476418 1 60365.124832453 2024-02-25T02:59:45.523938+00:00 19994330.289986498654 27869999.999998308718 262864330.289981096983 1 60365.124844141 2024-02-25T02:59:46.533822+00:00 19994330.290158588439 27869999.999971583486 262864330.290126472712 1 60365.124855658 2024-02-25T02:59:47.528867+00:00 19994330.290125302970 27869999.999917477369 262864330.290039092302 1 60365.124867183 2024-02-25T02:59:48.524622+00:00 19994330.289976745844 27870000.000004813075 262864330.289977878332 1 60365.124878859 2024-02-25T02:59:49.533403+00:00 19994330.290116548538 27870000.000016417354 262864330.290129274130 1 60365.124890558 2024-02-25T02:59:50.544265+00:00 19994330.290048323572 27870000.000029150397 262864330.290073782206 1 60365.124902182 2024-02-25T02:59:51.548512+00:00 19994330.289866205305 27869999.999983973801 262864330.289846479893 1 60365.124913542 2024-02-25T02:59:52.530031+00:00 19994330.290049191564 27869999.999993588775 262864330.290039092302 1 60365.124925202 2024-02-25T02:59:53.537483+00:00 19994330.290029399097 27870000.000005561858 262864330.290031284094 1 60365.124936825 2024-02-25T02:59:54.541650+00:00 19994330.290137588978 27870000.000003363937 262864330.290137261152 1 60365.124948279 2024-02-25T02:59:55.531338+00:00 19994330.290205381811 27870000.000034354627 262864330.290236055851 1 60365.124959922 2024-02-25T02:59:56.537271+00:00 19994330.290121953934 27869999.999986100942 262864330.290104359388 1 60365.124971426 2024-02-25T02:59:57.531183+00:00 19994330.289840746671 27870000.000004813075 262864330.289841890335 1 60365.124983009 2024-02-25T02:59:58.531987+00:00 19994330.289851307869 27870000.000025976449 262864330.289873600006 1 60365.124994584 2024-02-25T02:59:59.532105+00:00 19994330.290262810886 27869999.999976303428 262864330.290235430002 1 60365.125006082 2024-02-25T03:00:00.525465+00:00 19994330.290051139891 27870000.000028379261 262864330.290075808764 1 60365.125017918 2024-02-25T03:00:01.548145+00:00 19994330.290057767183 27869999.999970026314 262864330.290024101734 1 60365.125029323 2024-02-25T03:00:02.533519+00:00 19994330.290013793856 27870000.000005826354 262864330.290015935898 1 60365.125040921 2024-02-25T03:00:03.535574+00:00 19994330.290079794824 27869999.999995358288 262864330.290071457624 1 60365.125052467 2024-02-25T03:00:04.533193+00:00 19994330.289951462299 27869999.999988909811 262864330.289936691523 1 60365.125063966 2024-02-25T03:00:05.526678+00:00 19994330.290180049837 27869999.999998785555 262864330.290175139904 1 60365.125075513 2024-02-25T03:00:06.524277+00:00 19994330.290138948709 27869999.999981574714 262864330.290116846561 1 60365.125087112 2024-02-25T03:00:07.526517+00:00 19994330.289901286364 27869999.999991863966 262864330.289889454842 1 60365.125098666 2024-02-25T03:00:08.524705+00:00 19994330.289987880737 27869999.999996852130 262864330.289981037378 1 60365.125110331 2024-02-25T03:00:09.532622+00:00 19994330.289960730821 27870000.000008769333 262864330.289965808392 1 60365.125121830 2024-02-25T03:00:10.526135+00:00 19994330.289975404739 27870000.000013753772 262864330.289985477924 1 60365.125133382 2024-02-25T03:00:11.524238+00:00 19994330.290041550994 27869999.999971359968 262864330.290009200573 1 60365.125145205 2024-02-25T03:00:12.545740+00:00 19994330.290049191564 27869999.999987009913 262864330.290032505989 1 60365.125156505 2024-02-25T03:00:13.522061+00:00 19994330.290054436773 27869999.999957446009 262864330.290008187294 1 60365.125168159 2024-02-25T03:00:14.528906+00:00 19994330.290104486048 27869999.999979749322 262864330.290080517530 1 60365.125179686 2024-02-25T03:00:15.524818+00:00 19994330.289905164391 27869999.999995298684 262864330.289896756411 1 60365.125191282 2024-02-25T03:00:16.526808+00:00 19994330.290078066289 27870000.000006165355 262864330.290080547333 1 60365.125202837 2024-02-25T03:00:17.525140+00:00 19994330.289962142706 27869999.999985910952 262864330.289944350719 1 60365.125214389 2024-02-25T03:00:18.523161+00:00 19994330.289990708232 27870000.000009737909 262864330.289996743202 1 60365.125225956 2024-02-25T03:00:19.522600+00:00 19994330.290114380419 27870000.000014148653 262864330.290124833584 1 60365.125237523 2024-02-25T03:00:20.521942+00:00 19994330.290025994182 27870000.000054255128 262864330.290076553822 1 60365.125249126 2024-02-25T03:00:21.524477+00:00 19994330.289941176772 27870000.000025488436 262864330.289962947369 1 60365.125260679 2024-02-25T03:00:22.522672+00:00 19994330.290006093681 27870000.000078938901 262864330.290081351995 1 60365.125272316 2024-02-25T03:00:23.528098+00:00 19994330.290351025760 27870000.000040736049 262864330.290388077497 1 60365.125284110 2024-02-25T03:00:24.547121+00:00 19994330.289977073669 27869999.999979283661 262864330.289952665567 1 60365.125295694 2024-02-25T03:00:25.547964+00:00 19994330.290099624544 27870000.000023998320 262864330.290119916201 1 60365.125306990 2024-02-25T03:00:26.523881+00:00 19994330.290077246726 27869999.999980259687 262864330.290053814650 1 60365.125318555 2024-02-25T03:00:27.523171+00:00 19994330.290113069117 27869999.999899040908 262864330.290008395910 1 60365.125330133 2024-02-25T03:00:28.523492+00:00 19994330.289873309433 27869999.999984472990 262864330.289854079485 1 60365.125341719 2024-02-25T03:00:29.524468+00:00 19994330.290223024786 27869999.999938871711 262864330.290158212185 1 60365.125353280 2024-02-25T03:00:30.523433+00:00 19994330.290111541748 27869999.999985769391 262864330.290093600750 1 60365.125364833 2024-02-25T03:00:31.521576+00:00 19994330.289945997298 27870000.000005297363 262864330.289947599173 1 60365.125376484 2024-02-25T03:00:32.528197+00:00 19994330.290127631277 27870000.000022493303 262864330.290146440268 1 60365.125388004 2024-02-25T03:00:33.523539+00:00 19994330.290097966790 27870000.000028844923 262864330.290123105049 1 60365.125399613 2024-02-25T03:00:34.526559+00:00 19994330.290052354336 27870000.000079963356 262864330.290128618479 1 60365.125411135 2024-02-25T03:00:35.522073+00:00 19994330.290087237954 27870000.000071696937 262864330.290155231953 1 60365.125422895 2024-02-25T03:00:36.538178+00:00 19994330.289910346270 27870000.000011965632 262864330.289918631315 1 60365.125434358 2024-02-25T03:00:37.528541+00:00 19994330.290188830346 27870000.000055380166 262864330.290240496397 1 60365.125445865 2024-02-25T03:00:38.522730+00:00 19994330.289942756295 27869999.999977380037 262864330.289916455746 1 60365.125457482 2024-02-25T03:00:39.526431+00:00 19994330.289970584214 27869999.999950975180 262864330.289917856455 1 60365.125469053 2024-02-25T03:00:40.526217+00:00 19994330.289909739047 27869999.999947842211 262864330.289853900671 1 60365.125480628 2024-02-25T03:00:41.526276+00:00 19994330.290110953152 27869999.999921929091 262864330.290029168129 1 60365.125492265 2024-02-25T03:00:42.531732+00:00 19994330.290003653616 27869999.999954469502 262864330.289954423904 1 60365.125503805 2024-02-25T03:00:43.528793+00:00 19994330.290103014559 27869999.999943800271 262864330.290043115616 1 60365.125515467 2024-02-25T03:00:44.536309+00:00 19994330.289955470711 27869999.999945804477 262864330.289897590876 1 60365.125526930 2024-02-25T03:00:45.526778+00:00 19994330.289915751666 27869999.999979566783 262864330.289891600609 1 60365.125538581 2024-02-25T03:00:46.533386+00:00 19994330.290136404335 27869999.999956045300 262864330.290088742971 1 60365.125550130 2024-02-25T03:00:47.531223+00:00 19994330.290074683726 27869999.999961890280 262864330.290032863617 1 60365.125561679 2024-02-25T03:00:48.529039+00:00 19994330.289845533669 27869999.999997727573 262864330.289839565754 1 60365.125573426 2024-02-25T03:00:49.543993+00:00 19994330.290035057813 27870000.000052709132 262864330.290084093809 1 60365.125584943 2024-02-25T03:00:50.539087+00:00 19994330.290254935622 27869999.999997571111 262864330.290248811245 1 60365.125596373 2024-02-25T03:00:51.526677+00:00 19994330.289861839265 27870000.000022206455 262864330.289880335331 1 60365.125607969 2024-02-25T03:00:52.528502+00:00 19994330.290127959102 27870000.000001780689 262864330.290126055479 1 60365.125619548 2024-02-25T03:00:53.528997+00:00 19994330.289999175817 27869999.999948728830 262864330.289944231510 1 60365.125631296 2024-02-25T03:00:54.543975+00:00 19994330.290003158152 27870000.000038299710 262864330.290037751198 1 60365.125642675 2024-02-25T03:00:55.527135+00:00 19994330.290237043053 27869999.999999497086 262864330.290232837200 1 60365.125654374 2024-02-25T03:00:56.537917+00:00 19994330.290029343218 27869999.999999109656 262864330.290024757385 1 60365.125665830 2024-02-25T03:00:57.527770+00:00 19994330.289913039654 27870000.000037819147 262864330.289947152138 1 60365.125677411 2024-02-25T03:00:58.528266+00:00 19994330.290076844394 27870000.000016596168 262864330.290089756250 1 60365.125688973 2024-02-25T03:00:59.527253+00:00 19994330.289926547557 27870000.000027816743 262864330.289950668812 1 60365.125700711 2024-02-25T03:01:00.541410+00:00 19994330.290070794523 27869999.999984219670 262864330.290051311255 1 60365.125712175 2024-02-25T03:01:01.531897+00:00 19994330.290265280753 27870000.000065017492 262864330.290326625109 1 60365.125723705 2024-02-25T03:01:02.528081+00:00 19994330.289934262633 27870000.000079836696 262864330.290010392666 1 60365.125735257 2024-02-25T03:01:03.526235+00:00 19994330.290001727641 27869999.999961361289 262864330.289959400892 1 60365.125746781 2024-02-25T03:01:04.521920+00:00 19994330.290162213147 27869999.999953925610 262864330.290112435818 1 60365.125758359 2024-02-25T03:01:05.522237+00:00 19994330.289965707809 27870000.000006720424 262864330.289968758821 1 60365.125769945 2024-02-25T03:01:06.523284+00:00 19994330.290073335171 27869999.999972261488 262864330.290041893721 1 60365.125781570 2024-02-25T03:01:07.527593+00:00 19994330.290001228452 27870000.000005390495 262864330.290002942085 1 60365.125793106 2024-02-25T03:01:08.524399+00:00 19994330.290190264583 27869999.999969810247 262864330.290156364441 1 60365.125804646 2024-02-25T03:01:09.521411+00:00 19994330.289910521358 27869999.999989878386 262864330.289896696806 1 60365.125816232 2024-02-25T03:01:10.522405+00:00 19994330.290187533945 27869999.999998819083 262864330.290182650089 1 60365.125827855 2024-02-25T03:01:11.526691+00:00 19994330.290160618722 27869999.999990075827 262864330.290147006512 1 60365.125839439 2024-02-25T03:01:12.527563+00:00 19994330.290111608803 27869999.999987471849 262864330.290095388889 1 60365.125851015 2024-02-25T03:01:13.527695+00:00 19994330.289995688945 27870000.000024300069 262864330.290016293526 1 60365.125862668 2024-02-25T03:01:14.534491+00:00 19994330.289993874729 27870000.000004947186 262864330.289995133877 1 60365.125874133 2024-02-25T03:01:15.525085+00:00 19994330.290116727352 27870000.000002168119 262864330.290115207434 1 60365.125885693 2024-02-25T03:01:16.523873+00:00 19994330.290002614260 27869999.999943859875 262864330.289942771196 1 60365.125897389 2024-02-25T03:01:17.534387+00:00 19994330.290015857667 27869999.999977357686 262864330.289989501238 1 60365.125908923 2024-02-25T03:01:18.530928+00:00 19994330.290075868368 27870000.000037770718 262864330.290109932423 1 60365.125920425 2024-02-25T03:01:19.524680+00:00 19994330.290065221488 27870000.000018309802 262864330.290079832077 1 60365.125932069 2024-02-25T03:01:20.530801+00:00 19994330.289985872805 27869999.999954588711 262864330.289936751127 1 60365.125943598 2024-02-25T03:01:21.526890+00:00 19994330.289960671216 27869999.999999966472 262864330.289956957102 1 60365.125955251 2024-02-25T03:01:22.533652+00:00 19994330.289747159928 27870000.000002838671 262864330.289746284485 1 60365.125966802 2024-02-25T03:01:23.531736+00:00 19994330.290071073920 27870000.000046983361 262864330.290114343166 1 60365.125978396 2024-02-25T03:01:24.533422+00:00 19994330.290107250214 27870000.000012531877 262864330.290116071701 1 60365.125989961 2024-02-25T03:01:25.532614+00:00 19994330.290078040212 27870000.000025372952 262864330.290099710226 1 60365.126001441 2024-02-25T03:01:26.524497+00:00 19994330.290110893548 27869999.999994233251 262864330.290101408958 1 60365.126013045 2024-02-25T03:01:27.527129+00:00 19994330.290115367621 27869999.999951295555 262864330.290062963963 1 60365.126024597 2024-02-25T03:01:28.525187+00:00 19994330.290063500404 27870000.000017687678 262864330.290077507496 1 60365.126036187 2024-02-25T03:01:29.526543+00:00 19994330.290013827384 27869999.999968074262 262864330.289978206158 1 60365.126047841 2024-02-25T03:01:30.533462+00:00 19994330.290062591434 27870000.000005509704 262864330.290064394474 1 60365.126059358 2024-02-25T03:01:31.528477+00:00 19994330.290000595152 27869999.999954555184 262864330.289951443672 1 60365.126070895 2024-02-25T03:01:32.525324+00:00 19994330.290195599198 27870000.000011242926 262864330.290203154087 1 60365.126082582 2024-02-25T03:01:33.535093+00:00 19994330.290004793555 27870000.000003814697 262864330.290004909039 1 60365.126094190 2024-02-25T03:01:34.538014+00:00 19994330.289808332920 27869999.999966610223 262864330.289771258831 1 60365.126105775 2024-02-25T03:01:35.538939+00:00 19994330.290082689375 27869999.999997619539 262864330.290076613426 1 60365.126117312 2024-02-25T03:01:36.535782+00:00 19994330.290006734431 27869999.999999977648 262864330.290003001690 1 60365.126129032 2024-02-25T03:01:37.548354+00:00 19994330.289975631982 27870000.000020515174 262864330.289992451668 1 60365.126140394 2024-02-25T03:01:38.530032+00:00 19994330.290212053806 27869999.999991431832 262864330.290199786425 1 60365.126151965 2024-02-25T03:01:39.529770+00:00 19994330.289762418717 27870000.000002335757 262864330.289761036634 1 60365.126163510 2024-02-25T03:01:40.527242+00:00 19994330.290211230516 27870000.000002942979 262864330.290210485458 1 60365.126175224 2024-02-25T03:01:41.539343+00:00 19994330.290104735643 27869999.999922819436 262864330.290023863316 1 60365.126186666 2024-02-25T03:01:42.527894+00:00 19994330.290124546736 27869999.999971121550 262864330.290091961622 1 60365.126198262 2024-02-25T03:01:43.529815+00:00 19994330.290058795363 27869999.999978847802 262864330.290033936501 1 60365.126209799 2024-02-25T03:01:44.526651+00:00 19994330.290128614753 27870000.000040594488 262864330.290165513754 1 60365.126221382 2024-02-25T03:01:45.527423+00:00 19994330.289974547923 27869999.999998047948 262864330.289968878031 1 60365.126233096 2024-02-25T03:01:46.539461+00:00 19994330.290049713105 27870000.000045359135 262864330.290091365576 1 60365.126244579 2024-02-25T03:01:47.531588+00:00 19994330.289864193648 27870000.000031851232 262864330.289892345667 1 60365.126256102 2024-02-25T03:01:48.527231+00:00 19994330.290122400969 27870000.000068306923 262864330.290187001228 1 60365.126267882 2024-02-25T03:01:49.544964+00:00 19994330.289900965989 27870000.000005904585 262864330.289903163910 1 60365.126279302 2024-02-25T03:01:50.531723+00:00 19994330.289865117520 27870000.000048208982 262864330.289909631014 1 60365.126290876 2024-02-25T03:01:51.531725+00:00 19994330.290054142475 27869999.999989394099 262864330.290039837360 1 60365.126302372 2024-02-25T03:01:52.524949+00:00 19994330.290071323514 27869999.999935809523 262864330.290003418922 1 60365.126313937 2024-02-25T03:01:53.524186+00:00 19994330.290032759309 27870000.000004883856 262864330.290033936501 1 60365.126325504 2024-02-25T03:01:54.523591+00:00 19994330.290216043591 27869999.999991431832 262864330.290203750134 1 60365.126337110 2024-02-25T03:01:55.526280+00:00 19994330.289952497929 27869999.999994620681 262864330.289943426847 1 60365.126348681 2024-02-25T03:01:56.525998+00:00 19994330.289834145457 27870000.000012435019 262864330.289842873812 1 60365.126360272 2024-02-25T03:01:57.527465+00:00 19994330.290209718049 27869999.999997410923 262864330.290203422308 1 60365.126371778 2024-02-25T03:01:58.521582+00:00 19994330.290028717369 27869999.999997422099 262864330.290022462606 1 60365.126383375 2024-02-25T03:01:59.523646+00:00 19994330.289989568293 27870000.000003054738 262864330.289988905191 1 60365.126395146 2024-02-25T03:02:00.540630+00:00 19994330.289959184825 27870000.000042594969 262864330.289998084307 1 60365.126406884 2024-02-25T03:02:01.554808+00:00 19994330.290120538324 27870000.000015422702 262864330.290132284164 1 60365.126418190 2024-02-25T03:02:02.531597+00:00 19994330.290042512119 27869999.999976128340 262864330.290014952421 1 60365.126429679 2024-02-25T03:02:03.524269+00:00 19994330.290215358138 27870000.000037398189 262864330.290249049664 1 60365.126441439 2024-02-25T03:02:04.540289+00:00 19994330.290162440389 27870000.000011000782 262864330.290169745684 1 60365.126452834 2024-02-25T03:02:05.524905+00:00 19994330.290009438992 27870000.000001370907 262864330.290007114410 1 60365.126464478 2024-02-25T03:02:06.530920+00:00 19994330.289956644177 27869999.999974541366 262864330.289927482605 1 60365.126476029 2024-02-25T03:02:07.528936+00:00 19994330.290127284825 27869999.999997448176 262864330.290121018887 1 60365.126487649 2024-02-25T03:02:08.532842+00:00 19994330.290116526186 27869999.999990619719 262864330.290103435516 1 60365.126499216 2024-02-25T03:02:09.532257+00:00 19994330.290078617632 27869999.999931450933 262864330.290006369352 1 60365.126510778 2024-02-25T03:02:10.531272+00:00 19994330.290014043450 27870000.000011786819 262864330.290022134781 1 60365.126522379 2024-02-25T03:02:11.533577+00:00 19994330.290235754102 27870000.000036075711 262864330.290268123150 1 60365.126533876 2024-02-25T03:02:12.526867+00:00 19994330.290101226419 27870000.000065267086 262864330.290162801743 1 60365.126545433 2024-02-25T03:02:13.525436+00:00 19994330.290203444660 27870000.000039823353 262864330.290239572525 1 60365.126557009 2024-02-25T03:02:14.525620+00:00 19994330.289864122868 27869999.999972619116 262864330.289833039045 1 60365.126568542 2024-02-25T03:02:15.522006+00:00 19994330.290245011449 27869999.999982502311 262864330.290223836899 1 60365.126580179 2024-02-25T03:02:16.527439+00:00 19994330.290073208511 27869999.999988257885 262864330.290057778358 1 60365.126591718 2024-02-25T03:02:17.524402+00:00 19994330.289932206273 27870000.000025317073 262864330.289953827858 1 60365.126603450 2024-02-25T03:02:18.538101+00:00 19994330.290222905576 27870000.000020086765 262864330.290239304304 1 60365.126614857 2024-02-25T03:02:19.523591+00:00 19994330.289907794446 27869999.999983467162 262864330.289887547493 1 60365.126626458 2024-02-25T03:02:20.526016+00:00 19994330.290138121694 27869999.999961357564 262864330.290095776320 1 60365.126637999 2024-02-25T03:02:21.523150+00:00 19994330.289778903127 27869999.999999903142 262864330.289775133133 1 60365.126649594 2024-02-25T03:02:22.524910+00:00 19994330.290322363377 27870000.000004425645 262864330.290323078632 1 60365.126661204 2024-02-25T03:02:23.528020+00:00 19994330.290111444890 27869999.999991837889 262864330.290099591017 1 60365.126672708 2024-02-25T03:02:24.522010+00:00 19994330.289803735912 27869999.999955572188 262864330.289755612612 1 60365.126684272 2024-02-25T03:02:25.521113+00:00 19994330.290179882199 27870000.000047691166 262864330.290223866701 1 60365.126695882 2024-02-25T03:02:26.524184+00:00 19994330.290152866393 27869999.999978929758 262864330.290128111839 1 60365.126707483 2024-02-25T03:02:27.526528+00:00 19994330.290085721761 27869999.999935347587 262864330.290017396212 1 60365.126719002 2024-02-25T03:02:28.521749+00:00 19994330.290090430528 27869999.999992392957 262864330.290079146624 1 60365.126730708 2024-02-25T03:02:29.533171+00:00 19994330.290140569210 27869999.999984528869 262864330.290121406317 1 60365.126742155 2024-02-25T03:02:30.522237+00:00 19994330.289834331721 27870000.000030629337 262864330.289861261845 1 60365.126753711 2024-02-25T03:02:31.520618+00:00 19994330.289963245392 27870000.000112194568 262864330.290071755648 1 60365.126765313 2024-02-25T03:02:32.523044+00:00 19994330.290039535612 27870000.000055026263 262864330.290090858936 1 60365.126776921 2024-02-25T03:02:33.525949+00:00 19994330.290113754570 27870000.000022880733 262864330.290132939816 1 60365.126788571 2024-02-25T03:02:34.532516+00:00 19994330.290020313114 27870000.000030152500 262864330.290046781301 1 60365.126800070 2024-02-25T03:02:35.526027+00:00 19994330.289841320366 27869999.999997448176 262864330.289835065603 1 60365.126811611 2024-02-25T03:02:36.523210+00:00 19994330.289969272912 27870000.000048041344 262864330.290013611317 1 60365.126823210 2024-02-25T03:02:37.525335+00:00 19994330.290128212422 27869999.999993763864 262864330.290118277073 1 60365.126834775 2024-02-25T03:02:38.524538+00:00 19994330.290030792356 27869999.999986909330 262864330.290014028549 1 60365.126846332 2024-02-25T03:02:39.523086+00:00 19994330.290243670344 27869999.999984625727 262864330.290224611759 1 60365.126857931 2024-02-25T03:02:40.525255+00:00 19994330.289999660105 27869999.999988321215 262864330.289984285831 1 60365.126869517 2024-02-25T03:02:41.526318+00:00 19994330.289964504540 27869999.999996282160 262864330.289957076311 1 60365.126881275 2024-02-25T03:02:42.542191+00:00 19994330.290112696588 27870000.000067763031 262864330.290176779032 1 60365.126892813 2024-02-25T03:02:43.538980+00:00 19994330.289872929454 27870000.000001758337 262864330.289870977402 1 60365.126904282 2024-02-25T03:02:44.529934+00:00 19994330.290332071483 27869999.999983776361 262864330.290312170982 1 60365.126915874 2024-02-25T03:02:45.531528+00:00 19994330.289836347103 27869999.999981820583 262864330.289814472198 1 60365.126927439 2024-02-25T03:02:46.530747+00:00 19994330.290050968528 27870000.000033855438 262864330.290081143379 1 60365.126939006 2024-02-25T03:02:47.530100+00:00 19994330.289953716099 27869999.999965827912 262864330.289915829897 1 60365.126950586 2024-02-25T03:02:48.530639+00:00 19994330.289999067783 27869999.999980058521 262864330.289975434542 1 60365.126962152 2024-02-25T03:02:49.529945+00:00 19994330.290075499564 27869999.999910742044 262864330.289982557297 1 60365.126973754 2024-02-25T03:02:50.532320+00:00 19994330.290005411953 27869999.999948363751 262864330.289950072765 1 60365.126985209 2024-02-25T03:02:51.522057+00:00 19994330.290066629648 27869999.999865379184 262864330.289928317070 1 60365.126996964 2024-02-25T03:02:52.537679+00:00 19994330.289843559265 27869999.999983012676 262864330.289822876453 1 60365.127008386 2024-02-25T03:02:53.524554+00:00 19994330.290036175400 27870000.000003084540 262864330.290035575628 1 60365.127019963 2024-02-25T03:02:54.524822+00:00 19994330.290427539498 27870000.000065501779 262864330.290489345789 1 60365.127031586 2024-02-25T03:02:55.529003+00:00 19994330.289978276938 27870000.000026587397 262864330.290001153946 1 60365.127043291 2024-02-25T03:02:56.540326+00:00 19994330.290062993765 27870000.000060740858 262864330.290120035410 1 60365.127054970 2024-02-25T03:02:57.549400+00:00 19994330.290018811822 27869999.999977745116 262864330.289992868900 1 60365.127066331 2024-02-25T03:02:58.531043+00:00 19994330.290153056383 27870000.000004146248 262864330.290153503418 1 60365.127077851 2024-02-25T03:02:59.526270+00:00 19994330.289939716458 27869999.999984275550 262864330.289920270443 1 60365.127089478 2024-02-25T03:03:00.530903+00:00 19994330.289985872805 27869999.999985542148 262864330.289967715740 1 60365.127101029 2024-02-25T03:03:01.528919+00:00 19994330.290015175939 27870000.000031758100 262864330.290043234825 1 60365.127112532 2024-02-25T03:03:02.522722+00:00 19994330.290009077638 27870000.000055342913 262864330.290060728788 1 60365.127124080 2024-02-25T03:03:03.520502+00:00 19994330.290149327368 27869999.999991793185 262864330.290137439966 1 60365.127135702 2024-02-25T03:03:04.524677+00:00 19994330.290164526552 27870000.000054057688 262864330.290214896202 1 60365.127147263 2024-02-25T03:03:05.523507+00:00 19994330.289947383106 27869999.999952591956 262864330.289896279573 1 60365.127158828 2024-02-25T03:03:06.522700+00:00 19994330.289903175086 27870000.000023491681 262864330.289922952652 1 60365.127170402 2024-02-25T03:03:07.522692+00:00 19994330.290116742253 27869999.999999307096 262864330.290112376213 1 60365.127181966 2024-02-25T03:03:08.521896+00:00 19994330.290096595883 27870000.000019539148 262864330.290112435818 1 60365.127193549 2024-02-25T03:03:09.522651+00:00 19994330.290052350610 27870000.000015359372 262864330.290064007044 1 60365.127205165 2024-02-25T03:03:10.526227+00:00 19994330.289989497513 27870000.000002149493 262864330.289987951517 1 60365.127216693 2024-02-25T03:03:11.522312+00:00 19994330.289801687002 27869999.999976590276 262864330.289774566889 1 60365.127228305 2024-02-25T03:03:12.525525+00:00 19994330.289990253747 27869999.999960683286 262864330.289947241545 1 60365.127239952 2024-02-25T03:03:13.531852+00:00 19994330.290092196316 27869999.999948922545 262864330.290037423372 1 60365.127251699 2024-02-25T03:03:14.546785+00:00 19994330.290085427463 27869999.999893374741 262864330.289975106716 1 60365.127263049 2024-02-25T03:03:15.527431+00:00 19994330.289923220873 27869999.999952111393 262864330.289871633053 1 60365.127274661 2024-02-25T03:03:16.530703+00:00 19994330.289983641356 27870000.000008534640 262864330.289988458157 1 60365.127286226 2024-02-25T03:03:17.529990+00:00 19994330.289974231273 27869999.999946165830 262864330.289916723967 1 60365.127297963 2024-02-25T03:03:18.543999+00:00 19994330.290032219142 27870000.000013310462 262864330.290041834116 1 60365.127309371 2024-02-25T03:03:19.529668+00:00 19994330.290092155337 27870000.000022556633 262864330.290111005306 1 60365.127321064 2024-02-25T03:03:20.539945+00:00 19994330.290132116526 27869999.999969691038 262864330.290098100901 1 60365.127332613 2024-02-25T03:03:21.537787+00:00 19994330.290006298572 27870000.000018935651 262864330.290021538734 1 60365.127344235 2024-02-25T03:03:22.541920+00:00 19994330.290170699358 27870000.000002700835 262864330.290169715881 1 60365.127355672 2024-02-25T03:03:23.530085+00:00 19994330.290089145303 27869999.999970551580 262864330.290055990219 1 60365.127367282 2024-02-25T03:03:24.533150+00:00 19994330.289905179292 27870000.000014279038 262864330.289915770292 1 60365.127378855 2024-02-25T03:03:25.533115+00:00 19994330.289804112166 27869999.999996978790 262864330.289797395468 1 60365.127390366 2024-02-25T03:03:26.527625+00:00 19994330.290156945586 27870000.000032223761 262864330.290185451508 1 60365.127402027 2024-02-25T03:03:27.535129+00:00 19994330.290082562715 27870000.000059511513 262864330.290138393641 1 60365.127413534 2024-02-25T03:03:28.529324+00:00 19994330.290073782206 27870000.000049337745 262864330.290119439363 1 60365.127425087 2024-02-25T03:03:29.527466+00:00 19994330.289920087904 27869999.999953214079 262864330.289869606495 1 60365.127436628 2024-02-25T03:03:30.524675+00:00 19994330.290088169277 27869999.999963756651 262864330.290048241615 1 60365.127448243 2024-02-25T03:03:31.528209+00:00 19994330.290044475347 27869999.999968428165 262864330.290009230375 1 60365.127459896 2024-02-25T03:03:32.535009+00:00 19994330.290055762976 27870000.000030819327 262864330.290082871914 1 60365.127471350 2024-02-25T03:03:33.524634+00:00 19994330.290139622986 27870000.000054668635 262864330.290190577507 1 60365.127483254 2024-02-25T03:03:34.553119+00:00 19994330.290014870465 27870000.000107791275 262864330.290118962526 1 60365.127494624 2024-02-25T03:03:35.535490+00:00 19994330.289958383888 27870000.000052876770 262864330.290007561445 1 60365.127506174 2024-02-25T03:03:36.533429+00:00 19994330.289947245270 27870000.000053666532 262864330.289997220039 1 60365.127517746 2024-02-25T03:03:37.533287+00:00 19994330.290215834975 27870000.000001017004 262864330.290213167667 1 60365.127529254 2024-02-25T03:03:38.527572+00:00 19994330.290072843432 27869999.999948002398 262864330.290017127991 1 60365.127540963 2024-02-25T03:03:39.539168+00:00 19994330.289910964668 27870000.000020671636 262864330.289927959442 1 60365.127552385 2024-02-25T03:03:40.526069+00:00 19994330.290087569505 27869999.999998383224 262864330.290082275867 1 60365.127564118 2024-02-25T03:03:41.539794+00:00 19994330.290256332606 27870000.000010758638 262864330.290263384581 1 60365.127575568 2024-02-25T03:03:42.529073+00:00 19994330.289981540293 27869999.999999552965 262864330.289977401495 1 60365.127587114 2024-02-25T03:03:43.526632+00:00 19994330.289912123233 27869999.999948058277 262864330.289856493473 1 60365.127598712 2024-02-25T03:03:44.528681+00:00 19994330.290113136172 27869999.999947629869 262864330.290057063103 1 60365.127610315 2024-02-25T03:03:45.531201+00:00 19994330.289793539792 27869999.999947857112 262864330.289737701416 1 60365.127622005 2024-02-25T03:03:46.541239+00:00 19994330.290082950145 27869999.999994497746 262864330.290073752403 1 60365.127633501 2024-02-25T03:03:47.534489+00:00 19994330.289890088141 27869999.999971609563 262864330.289857983589 1 60365.127645109 2024-02-25T03:03:48.537439+00:00 19994330.290037136525 27869999.999950420111 262864330.289983838797 1 60365.127656552 2024-02-25T03:03:49.526101+00:00 19994330.290286742151 27869999.999999295920 262864330.290282338858 1 60365.127668193 2024-02-25T03:03:50.531887+00:00 19994330.289734195918 27870000.000007160008 262864330.289737641811 1 60365.127679770 2024-02-25T03:03:51.532097+00:00 19994330.290071450174 27869999.999988768250 262864330.290056526661 1 60365.127691343 2024-02-25T03:03:52.532058+00:00 19994330.289981633425 27870000.000054471195 262864330.290032416582 1 60365.127702983 2024-02-25T03:03:53.537740+00:00 19994330.290049113333 27870000.000030260533 262864330.290075659752 1 60365.127714416 2024-02-25T03:03:54.525577+00:00 19994330.290175128728 27869999.999977286905 262864330.290148735046 1 60365.127726069 2024-02-25T03:03:55.532369+00:00 19994330.290006592870 27869999.999945100397 262864330.289947986603 1 60365.127737723 2024-02-25T03:03:56.539313+00:00 19994330.290166649967 27869999.999979261309 262864330.290142208338 1 60365.127749294 2024-02-25T03:03:57.538994+00:00 19994330.289884563535 27870000.000002559274 262864330.289883434772 1 60365.127760765 2024-02-25T03:03:58.530094+00:00 19994330.290043875575 27870000.000030774623 262864330.290070950985 1 60365.127772353 2024-02-25T03:03:59.531246+00:00 19994330.289946153760 27870000.000019747764 262864330.289962232113 1 60365.127783995 2024-02-25T03:04:00.537140+00:00 19994330.290165472776 27870000.000025916845 262864330.290187716484 1 60365.127795757 2024-02-25T03:04:01.553405+00:00 19994330.289888821542 27870000.000041577965 262864330.289926707745 1 60365.127807135 2024-02-25T03:04:02.536488+00:00 19994330.290014058352 27870000.000067908317 262864330.290078282356 1 60365.127818584 2024-02-25T03:04:03.525655+00:00 19994330.290120609105 27870000.000004414469 262864330.290121316910 1 60365.127830249 2024-02-25T03:04:04.533497+00:00 19994330.289925977588 27869999.999976802617 262864330.289899110794 1 60365.127841797 2024-02-25T03:04:05.531237+00:00 19994330.290215741843 27870000.000012561679 262864330.290224611759 1 60365.127853300 2024-02-25T03:04:06.525166+00:00 19994330.289790987968 27869999.999992344528 262864330.289779633284 1 60365.127864874 2024-02-25T03:04:07.525098+00:00 19994330.290040008724 27870000.000073920935 262864330.290110230446 1 60365.127876463 2024-02-25T03:04:08.526433+00:00 19994330.290053881705 27870000.000035881996 262864330.290086060762 1 60365.127888063 2024-02-25T03:04:09.528684+00:00 19994330.290038749576 27870000.000010944903 262864330.290045976639 1 60365.127899600 2024-02-25T03:04:10.525440+00:00 19994330.290048956871 27870000.000002194196 262864330.290047466755 1 60365.127911147 2024-02-25T03:04:11.523117+00:00 19994330.290046345443 27870000.000027511269 262864330.290070146322 1 60365.127922730 2024-02-25T03:04:12.523818+00:00 19994330.290175132453 27870000.000048663467 262864330.290220111609 1 60365.127934276 2024-02-25T03:04:13.521469+00:00 19994330.290062189102 27869999.999945700169 262864330.290004193783 1 60365.127946290 2024-02-25T03:04:14.559432+00:00 19994330.290049042553 27870000.000009018928 262864330.290054380894 1 60365.127957462 2024-02-25T03:04:15.524720+00:00 19994330.290213912725 27869999.999986238778 262864330.290196448565 1 60365.127969012 2024-02-25T03:04:16.522630+00:00 19994330.290155857801 27869999.999986544251 262864330.290138691664 1 60365.127980626 2024-02-25T03:04:17.526126+00:00 19994330.289877533913 27869999.999967362732 262864330.289841204882 1 60365.127992147 2024-02-25T03:04:18.521508+00:00 19994330.290135793388 27870000.000037390739 262864330.290169507265 1 60365.128003726 2024-02-25T03:04:19.521922+00:00 19994330.289895612746 27869999.999968007207 262864330.289859920740 1 60365.128015279 2024-02-25T03:04:20.520083+00:00 19994330.290282238275 27869999.999998111278 262864330.290276676416 1 60365.128026874 2024-02-25T03:04:21.521920+00:00 19994330.289938751608 27869999.999973185360 262864330.289908230305 1 60365.128038463 2024-02-25T03:04:22.523169+00:00 19994330.290027745068 27869999.999963749200 262864330.289987802505 1 60365.128050053 2024-02-25T03:04:23.524520+00:00 19994330.290132556111 27869999.999954383820 262864330.290083229542 1 60365.128061593 2024-02-25T03:04:24.521636+00:00 19994330.289790883660 27869999.999958623201 262864330.289745807648 1 60365.128073204 2024-02-25T03:04:25.524826+00:00 19994330.290039237589 27869999.999947503209 262864330.289983034134 1 60365.128084744 2024-02-25T03:04:26.521922+00:00 19994330.290139958262 27870000.000010747463 262864330.290147006512 1 60365.128096321 2024-02-25T03:04:27.522088+00:00 19994330.289956565946 27869999.999941956252 262864330.289894819260 1 60365.128107941 2024-02-25T03:04:28.526076+00:00 19994330.290065638721 27870000.000030830503 262864330.290092766285 1 60365.128119539 2024-02-25T03:04:29.528107+00:00 19994330.290110372007 27869999.999993711710 262864330.290100395679 1 60365.128131055 2024-02-25T03:04:30.523177+00:00 19994330.289995186031 27870000.000018756837 262864330.290010243654 1 60365.128142704 2024-02-25T03:04:31.529628+00:00 19994330.289942182600 27870000.000068515539 262864330.290006995201 1 60365.128154223 2024-02-25T03:04:32.524861+00:00 19994330.289949715137 27870000.000030167401 262864330.289976179600 1 60365.128165786 2024-02-25T03:04:33.523922+00:00 19994330.290125653148 27869999.999985545874 262864330.290107488632 1 60365.128177425 2024-02-25T03:04:34.529558+00:00 19994330.290148105472 27869999.999979704618 262864330.290124118328 1 60365.128188927 2024-02-25T03:04:35.523306+00:00 19994330.289861943573 27870000.000029165298 262864330.289887428284 1 60365.128200552 2024-02-25T03:04:36.527721+00:00 19994330.290129762143 27870000.000014424324 262864330.290140479803 1 60365.128212132 2024-02-25T03:04:37.528253+00:00 19994330.290120363235 27870000.000022877008 262864330.290139555931 1 60365.128223719 2024-02-25T03:04:38.529305+00:00 19994330.290007390082 27870000.000008348376 262864330.290012031794 1 60365.128235247 2024-02-25T03:04:39.525387+00:00 19994330.290253251791 27869999.999998286366 262864330.290247827768 1 60365.128246890 2024-02-25T03:04:40.531352+00:00 19994330.290130633861 27869999.999997258186 262864330.290124207735 1 60365.128258450 2024-02-25T03:04:41.530122+00:00 19994330.289991412312 27869999.999999888241 262864330.289987593889 1 60365.128269964 2024-02-25T03:04:42.524913+00:00 19994330.289994031191 27870000.000035885721 262864330.290026217699 1 60365.128281532 2024-02-25T03:04:43.524387+00:00 19994330.289885856211 27869999.999980263412 262864330.289862424135 1 60365.128293278 2024-02-25T03:04:44.539199+00:00 19994330.289984248579 27870000.000016573817 262864330.289997130632 1 60365.128304768 2024-02-25T03:04:45.531957+00:00 19994330.289810322225 27869999.999991435558 262864330.289798080921 1 60365.128316447 2024-02-25T03:04:46.541032+00:00 19994330.290180202574 27870000.000011079013 262864330.290187597275 1 60365.128327847 2024-02-25T03:04:47.525984+00:00 19994330.290037870407 27870000.000003878027 262864330.290038049221 1 60365.128339497 2024-02-25T03:04:48.532528+00:00 19994330.289924710989 27869999.999975606799 262864330.289896637201 1 60365.128350950 2024-02-25T03:04:49.522070+00:00 19994330.290267184377 27870000.000008322299 262864330.290271818638 1 60365.128362586 2024-02-25T03:04:50.527407+00:00 19994330.289963390678 27870000.000025637448 262864330.289985328913 1 60365.128374312 2024-02-25T03:04:51.540556+00:00 19994330.290011778474 27869999.999996326864 262864330.290004432201 1 60365.128385801 2024-02-25T03:04:52.533220+00:00 19994330.290139611810 27870000.000036049634 262864330.290171980858 1 60365.128397297 2024-02-25T03:04:53.526456+00:00 19994330.289959989488 27869999.999981231987 262864330.289937525988 1 60365.128409010 2024-02-25T03:04:54.538516+00:00 19994330.290075879544 27869999.999980889261 262864330.290053069592 1 60365.128420446 2024-02-25T03:04:55.526564+00:00 19994330.289919499308 27869999.999971464276 262864330.289887249470 1 60365.128432016 2024-02-25T03:04:56.526210+00:00 19994330.290158998221 27870000.000005185604 262864330.290160477161 1 60365.128443732 2024-02-25T03:04:57.538457+00:00 19994330.290027897805 27870000.000006217510 262864330.290030419827 1 60365.128455226 2024-02-25T03:04:58.531510+00:00 19994330.290012799203 27869999.999991659075 262864330.290000766516 1 60365.128466821 2024-02-25T03:04:59.533382+00:00 19994330.290026158094 27870000.000035393983 262864330.290057867765 1 60365.128478304 2024-02-25T03:05:00.525501+00:00 19994330.290007602423 27869999.999993987381 262864330.289997875690 1 60365.128490205 2024-02-25T03:05:01.553695+00:00 19994330.289856873453 27870000.000001661479 262864330.289854854345 1 60365.128501507 2024-02-25T03:05:02.530181+00:00 19994330.290082983673 27870000.000003688037 262864330.290082991123 1 60365.128513037 2024-02-25T03:05:03.526408+00:00 19994330.289966519922 27869999.999984405935 262864330.289947241545 1 60365.128524678 2024-02-25T03:05:04.532157+00:00 19994330.289974123240 27869999.999988883734 262864330.289959311485 1 60365.128536234 2024-02-25T03:05:05.530565+00:00 19994330.290159560740 27869999.999914154410 262864330.290070027113 1 60365.128547738 2024-02-25T03:05:06.524600+00:00 19994330.289975970984 27869999.999917894602 262864330.289890170097 1 60365.128559309 2024-02-25T03:05:07.524303+00:00 19994330.290050007403 27869999.999964755028 262864330.290011048317 1 60365.128570901 2024-02-25T03:05:08.525888+00:00 19994330.290085684508 27869999.999992240220 262864330.290074229240 1 60365.128582428 2024-02-25T03:05:09.521778+00:00 19994330.290030501783 27870000.000033106655 262864330.290059924126 1 60365.128594021 2024-02-25T03:05:10.523402+00:00 19994330.289966925979 27869999.999974209815 262864330.289937436581 1 60365.128605608 2024-02-25T03:05:11.524510+00:00 19994330.290102306753 27870000.000043179840 262864330.290141791105 1 60365.128617177 2024-02-25T03:05:12.524079+00:00 19994330.289964623749 27869999.999976478517 262864330.289937406778 1 60365.128628727 2024-02-25T03:05:13.522024+00:00 19994330.290044568479 27870000.000022292137 262864330.290063172579 1 60365.128640298 2024-02-25T03:05:14.521710+00:00 19994330.289854094386 27869999.999998148531 262864330.289848566055 1 60365.128651906 2024-02-25T03:05:15.524656+00:00 19994330.290112327784 27870000.000036899000 262864330.290145516396 1 60365.128663543 2024-02-25T03:05:16.530063+00:00 19994330.289934732020 27870000.000037595630 262864330.289968639612 1 60365.128675027 2024-02-25T03:05:17.522327+00:00 19994330.289907421917 27870000.000036776066 262864330.289940506220 1 60365.128686615 2024-02-25T03:05:18.523568+00:00 19994330.289946913719 27869999.999988123775 262864330.289931356907 1 60365.128698219 2024-02-25T03:05:19.526067+00:00 19994330.289905611426 27870000.000010892749 262864330.289912819862 1 60365.128709766 2024-02-25T03:05:20.523754+00:00 19994330.290287174284 27870000.000011626631 262864330.290295094252 1 60365.128721347 2024-02-25T03:05:21.524349+00:00 19994330.290115728974 27869999.999997798353 262864330.290109813213 1 60365.128732912 2024-02-25T03:05:22.523603+00:00 19994330.289993066341 27870000.000083137304 262864330.290072530508 1 60365.128744531 2024-02-25T03:05:23.527497+00:00 19994330.289966456592 27869999.999961469322 262864330.289924234152 1 60365.128756098 2024-02-25T03:05:24.526918+00:00 19994330.290088955313 27870000.000001557171 262864330.290086805820 1 60365.128767628 2024-02-25T03:05:25.523037+00:00 19994330.289901111275 27869999.999974858016 262864330.289872258902 1 60365.128779212 2024-02-25T03:05:26.523961+00:00 19994330.290040042251 27869999.999982599169 262864330.290018945932 1 60365.128790822 2024-02-25T03:05:27.527040+00:00 19994330.290019616485 27869999.999916218221 262864330.289932131767 1 60365.128802468 2024-02-25T03:05:28.533189+00:00 19994330.290186684579 27869999.999921873212 262864330.290104836226 1 60365.128813938 2024-02-25T03:05:29.524222+00:00 19994330.290033131838 27869999.999944273382 262864330.289973706007 1 60365.128825517 2024-02-25T03:05:30.524677+00:00 19994330.290010582656 27869999.999908600003 262864330.289915472269 1 60365.128837118 2024-02-25T03:05:31.526970+00:00 19994330.289960470051 27870000.000006776303 262864330.289963543415 1 60365.128848645 2024-02-25T03:05:32.522924+00:00 19994330.290080361068 27869999.999976295978 262864330.290052980185 1 60365.128860236 2024-02-25T03:05:33.524413+00:00 19994330.290014404804 27869999.999994982034 262864330.290005713701 1 60365.128871836 2024-02-25T03:05:34.526622+00:00 19994330.290014065802 27870000.000047776848 262864330.290058135986 1 60365.128883388 2024-02-25T03:05:35.524697+00:00 19994330.289938706905 27870000.000039126724 262864330.289974153042 1 60365.128894950 2024-02-25T03:05:36.523712+00:00 19994330.290034294128 27870000.000117313117 262864330.290147900581 1 60365.128906495 2024-02-25T03:05:37.521182+00:00 19994330.289934452623 27869999.999972306192 262864330.289903074503 1 60365.128918061 2024-02-25T03:05:38.520458+00:00 19994330.290131863207 27870000.000022783875 262864330.290150940418 1 60365.128929654 2024-02-25T03:05:39.522117+00:00 19994330.290058691055 27869999.999994963408 262864330.290049970150 1 60365.128941334 2024-02-25T03:05:40.531250+00:00 19994330.290121566504 27869999.999989032745 262864330.290106892586 1 60365.128952856 2024-02-25T03:05:41.526778+00:00 19994330.289952926338 27869999.999936707318 262864330.289885938168 1 60365.128964443 2024-02-25T03:05:42.527836+00:00 19994330.290169723332 27869999.999958608299 262864330.290124624968 1 60365.128976013 2024-02-25T03:05:43.527495+00:00 19994330.290035001934 27870000.000011179596 262864330.290042489767 1 60365.128987660 2024-02-25T03:05:44.533809+00:00 19994330.290105093271 27869999.999982636422 262864330.290084034204 1 60365.128999197 2024-02-25T03:05:45.530612+00:00 19994330.289955448359 27870000.000031404197 262864330.289983153343 1 60365.129010837 2024-02-25T03:05:46.536262+00:00 19994330.290050618351 27870000.000055223703 262864330.290102154016 1 60365.129022321 2024-02-25T03:05:47.528519+00:00 19994330.290266305208 27870000.000041697174 262864330.290304303169 1 60365.129033946 2024-02-25T03:05:48.532924+00:00 19994330.289813257754 27870000.000035244972 262864330.289844810963 1 60365.129045497 2024-02-25T03:05:49.530923+00:00 19994330.290050920099 27870000.000011734664 262864330.290058970451 1 60365.129057029 2024-02-25T03:05:50.527280+00:00 19994330.289857994765 27870000.000005818903 262864330.289860099554 1 60365.129068574 2024-02-25T03:05:51.524829+00:00 19994330.289918832481 27870000.000026237220 262864330.289941370487 1 60365.129080387 2024-02-25T03:05:52.545426+00:00 19994330.290175668895 27869999.999966740608 262864330.290138721466 1 60365.129091849 2024-02-25T03:05:53.535752+00:00 19994330.290242537856 27870000.000014211982 262864330.290253043175 1 60365.129103455 2024-02-25T03:05:54.538486+00:00 19994330.289918612689 27870000.000000234693 262864330.289915144444 1 60365.129114972 2024-02-25T03:05:55.533571+00:00 19994330.290038485080 27869999.999987255782 262864330.290022045374 1 60365.129126413 2024-02-25T03:05:56.522107+00:00 19994330.290096867830 27870000.000008195639 262864330.290101379156 1 60365.129138093 2024-02-25T03:05:57.531225+00:00 19994330.290017716587 27870000.000006277114 262864330.290020316839 1 60365.129149679 2024-02-25T03:05:58.532263+00:00 19994330.290144454688 27870000.000078175217 262864330.290218919516 1 60365.129161272 2024-02-25T03:05:59.533913+00:00 19994330.290194965899 27869999.999996360391 262864330.290187627077 1 60365.129172940 2024-02-25T03:06:00.542014+00:00 19994330.289906937629 27870000.000036727637 262864330.289939969778 1 60365.129184408 2024-02-25T03:06:01.532881+00:00 19994330.289987482131 27870000.000004027039 262864330.289987802505 1 60365.129196011 2024-02-25T03:06:02.535327+00:00 19994330.290021933615 27869999.999981954694 262864330.290000170469 1 60365.129207471 2024-02-25T03:06:03.525476+00:00 19994330.290114309639 27869999.999974526465 262864330.290085136890 1 60365.129219085 2024-02-25T03:06:04.528936+00:00 19994330.290033690631 27870000.000007111579 262864330.290037125349 1 60365.129230648 2024-02-25T03:06:05.527984+00:00 19994330.289991933852 27869999.999945700169 262864330.289933949709 1 60365.129242282 2024-02-25T03:06:06.533217+00:00 19994330.290025349706 27869999.999987524003 262864330.290009170771 1 60365.129253791 2024-02-25T03:06:07.527566+00:00 19994330.290005918592 27869999.999979089946 262864330.289981305599 1 60365.129265414 2024-02-25T03:06:08.531737+00:00 19994330.290271993726 27869999.999978929758 262864330.290247231722 1 60365.129276901 2024-02-25T03:06:09.524248+00:00 19994330.289868623018 27870000.000055301934 262864330.289920240641 1 60365.129288485 2024-02-25T03:06:10.525143+00:00 19994330.290045704693 27869999.999942976981 262864330.289985001087 1 60365.129300050 2024-02-25T03:06:11.524266+00:00 19994330.289934236556 27870000.000045396388 262864330.289975941181 1 60365.129311746 2024-02-25T03:06:12.534836+00:00 19994330.290185485035 27869999.999996151775 262864330.290177941322 1 60365.129323266 2024-02-25T03:06:13.530126+00:00 19994330.290134496987 27870000.000031512231 262864330.290162295103 1 60365.129334825 2024-02-25T03:06:14.528837+00:00 19994330.290010139346 27870000.000036232173 262864330.290042698383 1 60365.129346340 2024-02-25T03:06:15.523813+00:00 19994330.290145147592 27869999.999997802079 262864330.290139257908 1 60365.129357939 2024-02-25T03:06:16.525917+00:00 19994330.289978448302 27869999.999987885356 262864330.289962649345 1 60365.129369472 2024-02-25T03:06:17.522346+00:00 19994330.290201582015 27869999.999959681183 262864330.290157556534 1 60365.129381046 2024-02-25T03:06:18.522339+00:00 19994330.289990231395 27869999.999951593578 262864330.289938151836 1 60365.129392617 2024-02-25T03:06:19.522131+00:00 19994330.290096607059 27870000.000004220754 262864330.290097147226 1 60365.129404247 2024-02-25T03:06:20.526922+00:00 19994330.289960421622 27869999.999956700951 262864330.289913415909 1 60365.129415786 2024-02-25T03:06:21.523888+00:00 19994330.289890725166 27870000.000001061708 262864330.289888113737 1 60365.129427416 2024-02-25T03:06:22.528714+00:00 19994330.290073808283 27869999.999990154058 262864330.290060281754 1 60365.129438948 2024-02-25T03:06:23.525085+00:00 19994330.289901349694 27869999.999984007329 262864330.289881646633 1 60365.129450687 2024-02-25T03:06:24.539382+00:00 19994330.289791818708 27869999.999987553805 262864330.289775669575 1 60365.129462083 2024-02-25T03:06:25.523997+00:00 19994330.289958178997 27869999.999959927052 262864330.289914399385 1 60365.129473662 2024-02-25T03:06:26.524416+00:00 19994330.290043573827 27870000.000057723373 262864330.290097594261 1 60365.129485272 2024-02-25T03:06:27.527497+00:00 19994330.290167484432 27870000.000040538609 262864330.290204316378 1 60365.129496838 2024-02-25T03:06:28.526776+00:00 19994330.290096949786 27870000.000021267682 262864330.290114521980 1 60365.129508385 2024-02-25T03:06:29.524451+00:00 19994330.290100239217 27870000.000050883740 262864330.290147423744 1 60365.129520094 2024-02-25T03:06:30.536130+00:00 19994330.290018457919 27869999.999982781708 262864330.289997547865 1 60365.129531519 2024-02-25T03:06:31.523297+00:00 19994330.289830278605 27870000.000031400472 262864330.289857983589 1 60365.129543112 2024-02-25T03:06:32.524841+00:00 19994330.290042728186 27869999.999951507896 262864330.289990544319 1 60365.129554663 2024-02-25T03:06:33.522884+00:00 19994330.289786074311 27869999.999958042055 262864330.289740413427 1 60365.129566260 2024-02-25T03:06:34.524851+00:00 19994330.290016002953 27869999.999999716878 262864330.290012001991 1 60365.129577803 2024-02-25T03:06:35.522207+00:00 19994330.289923362434 27869999.999984458089 262864330.289904117584 1 60365.129589411 2024-02-25T03:06:36.525109+00:00 19994330.289839703590 27870000.000019829720 262864330.289855837822 1 60365.129600976 2024-02-25T03:06:37.524350+00:00 19994330.290157660842 27870000.000021997839 262864330.290175974369 1 60365.129612541 2024-02-25T03:06:38.523564+00:00 19994330.290045987815 27870000.000007938594 262864330.290050208569 1 60365.129624145 2024-02-25T03:06:39.526144+00:00 19994330.290201313794 27870000.000021643937 262864330.290219247341 1 60365.129635748 2024-02-25T03:06:40.528567+00:00 19994330.289850890636 27869999.999987594783 262864330.289834797382 1 60365.129647313 2024-02-25T03:06:41.527856+00:00 19994330.289918135852 27869999.999976940453 262864330.289891362190 1 60365.129658898 2024-02-25T03:06:42.528825+00:00 19994330.290035717189 27870000.000015046448 262864330.290047079325 1 60365.129670624 2024-02-25T03:06:43.541932+00:00 19994330.290073852986 27869999.999998457730 262864330.290068596601 1 60365.129682039 2024-02-25T03:06:44.528217+00:00 19994330.290080059320 27870000.000017326325 262864330.290093690157 1 60365.129693612 2024-02-25T03:06:45.528049+00:00 19994330.290019195527 27869999.999967519194 262864330.289983004332 1 60365.129705144 2024-02-25T03:06:46.524423+00:00 19994330.290091440082 27869999.999996159226 262864330.290083885193 1 60365.129716715 2024-02-25T03:06:47.524189+00:00 19994330.289827533066 27870000.000101491809 262864330.289925336838 1 60365.129728335 2024-02-25T03:06:48.528146+00:00 19994330.289871085435 27869999.999989021569 262864330.289856433868 1 60365.129739898 2024-02-25T03:06:49.527231+00:00 19994330.290031932294 27870000.000034667552 262864330.290062904358 1 60365.129751558 2024-02-25T03:06:50.534665+00:00 19994330.289977926761 27870000.000028826296 262864330.290003061295 1 60365.129763077 2024-02-25T03:06:51.529881+00:00 19994330.290147040039 27870000.000030837953 262864330.290174186230 1 60365.129774713 2024-02-25T03:06:52.535206+00:00 19994330.290129140019 27870000.000041298568 262864330.290166735649 1 60365.129786234 2024-02-25T03:06:53.530604+00:00 19994330.289961989969 27870000.000011019409 262864330.289969325066 1 60365.129797798 2024-02-25T03:06:54.529750+00:00 19994330.290178496391 27870000.000021956861 262864330.290196776390 1 60365.129809429 2024-02-25T03:06:55.534663+00:00 19994330.289760291576 27870000.000004466623 262864330.289761066437 1 60365.129820969 2024-02-25T03:06:56.531715+00:00 19994330.290039941669 27870000.000016346574 262864330.290052592754 1 60365.129832529 2024-02-25T03:06:57.530440+00:00 19994330.290119420737 27870000.000059239566 262864330.290174961090 1 60365.129844069 2024-02-25T03:06:58.527522+00:00 19994330.289960253984 27869999.999962907284 262864330.289919465780 1 60365.129855721 2024-02-25T03:06:59.534324+00:00 19994330.289961311966 27870000.000040307641 262864330.289997905493 1 60365.129867238 2024-02-25T03:07:00.529356+00:00 19994330.289788827300 27869999.999948527664 262864330.289733648300 1 60365.129878866 2024-02-25T03:07:01.533972+00:00 19994330.290081199259 27870000.000072330236 262864330.290149837732 1 60365.129890336 2024-02-25T03:07:02.525026+00:00 19994330.289926536381 27869999.999974437058 262864330.289897263050 1 60365.129901859 2024-02-25T03:07:03.520659+00:00 19994330.290140964091 27869999.999974355102 262864330.290111631155 1 60365.129913459 2024-02-25T03:07:04.522840+00:00 19994330.290108848363 27869999.999983202666 262864330.290088355541 1 60365.129925071 2024-02-25T03:07:05.526126+00:00 19994330.290146667510 27869999.999978013337 262864330.290120989084 1 60365.129936602 2024-02-25T03:07:06.522373+00:00 19994330.290036976337 27869999.999971259385 262864330.290004551411 1 60365.129948199 2024-02-25T03:07:07.524426+00:00 19994330.290044292808 27869999.999947547913 262864330.289988160133 1 60365.129959763 2024-02-25T03:07:08.523551+00:00 19994330.290229789913 27869999.999981034547 262864330.290207147598 1 60365.129971354 2024-02-25T03:07:09.524981+00:00 19994330.289738707244 27869999.999964203686 262864330.289699226618 1 60365.129982895 2024-02-25T03:07:10.522130+00:00 19994330.290215063840 27870000.000013891608 262864330.290225267410 1 60365.129994502 2024-02-25T03:07:11.525016+00:00 19994330.290196463466 27870000.000039249659 262864330.290232002735 1 60365.130006049 2024-02-25T03:07:12.522632+00:00 19994330.289896380156 27869999.999993663281 262864330.289886325598 1 60365.130017619 2024-02-25T03:07:13.522242+00:00 19994330.290093664080 27870000.000068780035 262864330.290158748627 1 60365.130029284 2024-02-25T03:07:14.530127+00:00 19994330.290079563856 27870000.000072885305 262864330.290148764849 1 60365.130040852 2024-02-25T03:07:15.529653+00:00 19994330.290103863925 27870000.000036306679 262864330.290136456490 1 60365.130052466 2024-02-25T03:07:16.533105+00:00 19994330.290123075247 27870000.000000748783 262864330.290120124817 1 60365.130064035 2024-02-25T03:07:17.532664+00:00 19994330.290203828365 27870000.000012122095 262864330.290212273598 1 60365.130075565 2024-02-25T03:07:18.528809+00:00 19994330.289924632758 27870000.000015527010 262864330.289936453104 1 60365.130087116 2024-02-25T03:07:19.526783+00:00 19994330.289948295802 27870000.000015474856 262864330.289960056543 1 60365.130098965 2024-02-25T03:07:20.550612+00:00 19994330.290151327848 27869999.999975215644 262864330.290122836828 1 60365.130110395 2024-02-25T03:07:21.538162+00:00 19994330.290172029287 27869999.999973293394 262864330.290141642094 1 60365.130121900 2024-02-25T03:07:22.532152+00:00 19994330.290050450712 27869999.999960452318 262864330.290007203817 1 60365.130133412 2024-02-25T03:07:23.526769+00:00 19994330.289908692241 27869999.999946758151 262864330.289851784706 1 60365.130145187 2024-02-25T03:07:24.544212+00:00 19994330.290142290294 27870000.000019893050 262864330.290158510208 1 60365.130156577 2024-02-25T03:07:25.528227+00:00 19994330.290034901351 27869999.999984830618 262864330.290016025305 1 60365.130168221 2024-02-25T03:07:26.534309+00:00 19994330.290099233389 27870000.000040244311 262864330.290135771036 1 60365.130179700 2024-02-25T03:07:27.526088+00:00 19994330.290133751929 27870000.000038731843 262864330.290168792009 1 60365.130191490 2024-02-25T03:07:28.544737+00:00 19994330.290047228336 27870000.000056307763 262864330.290099829435 1 60365.130202899 2024-02-25T03:07:29.530504+00:00 19994330.290191266686 27869999.999967817217 262864330.290155380964 1 60365.130214452 2024-02-25T03:07:30.528686+00:00 19994330.290045104921 27869999.999920293689 262864330.289961725473 1 60365.130225965 2024-02-25T03:07:31.523395+00:00 19994330.290081441402 27869999.999955311418 262864330.290033042431 1 60365.130237727 2024-02-25T03:07:32.539650+00:00 19994330.290049042553 27869999.999977726489 262864330.290023088455 1 60365.130249275 2024-02-25T03:07:33.537378+00:00 19994330.289963070303 27869999.999969389290 262864330.289928764105 1 60365.130260692 2024-02-25T03:07:34.523786+00:00 19994330.290183234960 27869999.999996490777 262864330.290176033974 1 60365.130272381 2024-02-25T03:07:35.533732+00:00 19994330.289929255843 27869999.999999791384 262864330.289925336838 1 60365.130283884 2024-02-25T03:07:36.527583+00:00 19994330.290033243597 27869999.999986480922 262864330.290016025305 1 60365.130295440 2024-02-25T03:07:37.525989+00:00 19994330.289980482310 27870000.000031471252 262864330.290008246899 1 60365.130307028 2024-02-25T03:07:38.527219+00:00 19994330.289855565876 27869999.999986141920 262864330.289838016033 1 60365.130318699 2024-02-25T03:07:39.535587+00:00 19994330.290145546198 27869999.999984681606 262864330.290126532316 1 60365.130330182 2024-02-25T03:07:40.527747+00:00 19994330.289820890874 27870000.000002153218 262864330.289819329977 1 60365.130341773 2024-02-25T03:07:41.529160+00:00 19994330.290034528822 27869999.999978017062 262864330.290008842945 1 60365.130353478 2024-02-25T03:07:42.540533+00:00 19994330.289930067956 27870000.000005245209 262864330.289931625128 1 60365.130364896 2024-02-25T03:07:43.527036+00:00 19994330.290185637772 27869999.999999336898 262864330.290181279182 1 60365.130376480 2024-02-25T03:07:44.527851+00:00 19994330.290105711669 27870000.000055562705 262864330.290157556534 1 60365.130388057 2024-02-25T03:07:45.528114+00:00 19994330.290011707693 27870000.000047370791 262864330.290055394173 1 60365.130399638 2024-02-25T03:07:46.528739+00:00 19994330.289958130568 27870000.000073704869 262864330.290028125048 1 60365.130411252 2024-02-25T03:07:47.532171+00:00 19994330.290016599000 27870000.000065702945 262864330.290078610182 1 60365.130422885 2024-02-25T03:07:48.537267+00:00 19994330.290160704404 27870000.000031728297 262864330.290188759565 1 60365.130434400 2024-02-25T03:07:49.532198+00:00 19994330.290078498423 27870000.000012580305 262864330.290087372065 1 60365.130445976 2024-02-25T03:07:50.532329+00:00 19994330.289962530136 27870000.000001169741 262864330.289959996939 1 60365.130457520 2024-02-25T03:07:51.529686+00:00 19994330.289933308959 27870000.000015292317 262864330.289944887161 1 60365.130469039 2024-02-25T03:07:52.524992+00:00 19994330.289988201112 27869999.999985512346 262864330.289970010519 1 60365.130480703 2024-02-25T03:07:53.532782+00:00 19994330.290072500706 27870000.000010773540 262864330.290079593658 1 60365.130492511 2024-02-25T03:07:54.552930+00:00 19994330.290088593960 27870000.000003714114 262864330.290088623762 1 60365.130503923 2024-02-25T03:07:55.538966+00:00 19994330.290031604469 27870000.000031385571 262864330.290059298277 1 60365.130515461 2024-02-25T03:07:56.535815+00:00 19994330.289919346571 27869999.999987907708 262864330.289903551340 1 60365.130526951 2024-02-25T03:07:57.528573+00:00 19994330.289972826838 27870000.000051412731 262864330.290020525455 1 60365.130538528 2024-02-25T03:07:58.528834+00:00 19994330.290291156620 27869999.999975357205 262864330.290262818336 1 60365.130550130 2024-02-25T03:07:59.531270+00:00 19994330.289924666286 27870000.000039149076 262864330.289960145950 1 60365.130561708 2024-02-25T03:08:00.531511+00:00 19994330.290044579655 27869999.999985642731 262864330.290026515722 1 60365.130573387 2024-02-25T03:08:01.540611+00:00 19994330.290057983249 27869999.999969482422 262864330.290023773909 1 60365.130584837 2024-02-25T03:08:02.529915+00:00 19994330.289951533079 27869999.999970950186 262864330.289918780327 1 60365.130596468 2024-02-25T03:08:03.534875+00:00 19994330.290070798248 27869999.999921794981 262864330.289988905191 1 60365.130607923 2024-02-25T03:08:04.524514+00:00 19994330.289882101119 27870000.000005505979 262864330.289883911610 1 60365.130619578 2024-02-25T03:08:05.531557+00:00 19994330.289985638112 27869999.999951258302 262864330.289933174849 1 60365.130631147 2024-02-25T03:08:06.531122+00:00 19994330.290034152567 27870000.000002861023 262864330.290033310652 1 60365.130642648 2024-02-25T03:08:07.524802+00:00 19994330.289900016040 27869999.999965734780 262864330.289862036705 1 60365.130654277 2024-02-25T03:08:08.529519+00:00 19994330.290107812732 27869999.999975048006 262864330.290079176426 1 60365.130665813 2024-02-25T03:08:09.526246+00:00 19994330.290119122714 27869999.999972674996 262864330.290088087320 1 60365.130677373 2024-02-25T03:08:10.525047+00:00 19994330.289989326149 27870000.000001601875 262864330.289987236261 1 60365.130688965 2024-02-25T03:08:11.526602+00:00 19994330.290090031922 27870000.000057116151 262864330.290143430233 1 60365.130700503 2024-02-25T03:08:12.523493+00:00 19994330.290049783885 27870000.000003524125 262864330.290049612522 1 60365.130712104 2024-02-25T03:08:13.525784+00:00 19994330.289937395602 27870000.000110536814 262864330.290044248104 1 60365.130723920 2024-02-25T03:08:14.546692+00:00 19994330.289981756359 27870000.000061292201 262864330.290039360523 1 60365.130735240 2024-02-25T03:08:15.524740+00:00 19994330.290280144662 27870000.000005159527 262864330.290281593800 1 60365.130746786 2024-02-25T03:08:16.522258+00:00 19994330.290060192347 27869999.999991238117 262864330.290047734976 1 60365.130758419 2024-02-25T03:08:17.527354+00:00 19994330.289998393506 27869999.999942645431 262864330.289937347174 1 60365.130769942 2024-02-25T03:08:18.523025+00:00 19994330.290012389421 27869999.999996747822 262864330.290005445480 1 60365.130781516 2024-02-25T03:08:19.522977+00:00 19994330.290075555444 27869999.999990142882 262864330.290062010288 1 60365.130793089 2024-02-25T03:08:20.522917+00:00 19994330.290052995086 27869999.999956134707 262864330.290005445480 1 60365.130804745 2024-02-25T03:08:21.529929+00:00 19994330.289835210890 27870000.000003613532 262864330.289835125208 1 60365.130816273 2024-02-25T03:08:22.525966+00:00 19994330.290036607534 27869999.999952621758 262864330.289985537529 1 60365.130827871 2024-02-25T03:08:23.528083+00:00 19994330.290394712240 27869999.999990023673 262864330.290381044149 1 60365.130839412 2024-02-25T03:08:24.525178+00:00 19994330.289871226996 27869999.999980498105 262864330.289848029613 1 60365.130850959 2024-02-25T03:08:25.522863+00:00 19994330.290047187358 27869999.999998275191 262864330.290041774511 1 60365.130862521 2024-02-25T03:08:26.521844+00:00 19994330.290019772947 27870000.000002164394 262864330.290018260479 1 60365.130874109 2024-02-25T03:08:27.523069+00:00 19994330.290223523974 27870000.000025719404 262864330.290245532990 1 60365.130885696 2024-02-25T03:08:28.524101+00:00 19994330.289900917560 27870000.000038620085 262864330.289935857058 1 60365.130897338 2024-02-25T03:08:29.529995+00:00 19994330.289945095778 27870000.000012204051 262864330.289953619242 1 60365.130908843 2024-02-25T03:08:30.524029+00:00 19994330.290045451373 27870000.000017318875 262864330.290059059858 1 60365.130920416 2024-02-25T03:08:31.523901+00:00 19994330.290133401752 27870000.000027839094 262864330.290157556534 1 60365.130932003 2024-02-25T03:08:32.525068+00:00 19994330.289990585297 27869999.999931231141 262864330.289918094873 1 60365.130943568 2024-02-25T03:08:33.524299+00:00 19994330.290234684944 27869999.999987687916 262864330.290218681097 1 60365.130955131 2024-02-25T03:08:34.523330+00:00 19994330.289723608643 27870000.000057790428 262864330.289777696133 1 60365.130966705 2024-02-25T03:08:35.523346+00:00 19994330.290303032845 27870000.000128772110 262864330.290428102016 1 60365.130978276 2024-02-25T03:08:36.523023+00:00 19994330.290125533938 27870000.000080447644 262864330.290202260017 1 60365.130989836 2024-02-25T03:08:37.521830+00:00 19994330.290120836347 27870000.000049225986 262864330.290166378021 1 60365.131001418 2024-02-25T03:08:38.522575+00:00 19994330.290150273591 27870000.000027485192 262864330.290174067020 1 60365.131013047 2024-02-25T03:08:39.527292+00:00 19994330.289832942188 27869999.999978434294 262864330.289807677269 1 60365.131024632 2024-02-25T03:08:40.528178+00:00 19994330.289982788265 27869999.999988377094 262864330.289967477322 1 60365.131036219 2024-02-25T03:08:41.529347+00:00 19994330.289898071438 27869999.999980673194 262864330.289875060320 1 60365.131047776 2024-02-25T03:08:42.527866+00:00 19994330.290337588638 27869999.999984011054 262864330.290317922831 1 60365.131059374 2024-02-25T03:08:43.529898+00:00 19994330.290025189519 27869999.999944832176 262864330.289966344833 1 60365.131071066 2024-02-25T03:08:44.540138+00:00 19994330.290059596300 27869999.999917078763 262864330.289972990751 1 60365.131082522 2024-02-25T03:08:45.529861+00:00 19994330.290111076087 27869999.999987896532 262864330.290095269680 1 60365.131094244 2024-02-25T03:08:46.542711+00:00 19994330.290044721216 27869999.999970156699 262864330.290011197329 1 60365.131105638 2024-02-25T03:08:47.527152+00:00 19994330.290174875408 27869999.999998662621 262864330.290169835091 1 60365.131117523 2024-02-25T03:08:48.553969+00:00 19994330.289997342974 27870000.000028528273 262864330.290022164583 1 60365.131128856 2024-02-25T03:08:49.533119+00:00 19994330.290127549320 27870000.000016797334 262864330.290140658617 1 60365.131140517 2024-02-25T03:08:50.540695+00:00 19994330.289820473641 27870000.000002130866 262864330.289818912745 1 60365.131152047 2024-02-25T03:08:51.536886+00:00 19994330.290040344000 27870000.000039145350 262864330.290075808764 1 60365.131163565 2024-02-25T03:08:52.532032+00:00 19994330.290153194219 27869999.999993972480 262864330.290143489838 1 60365.131175147 2024-02-25T03:08:53.532682+00:00 19994330.289904005826 27870000.000035844743 262864330.289936155081 1 60365.131186751 2024-02-25T03:08:54.535296+00:00 19994330.289998926222 27870000.000017240644 262864330.290012449026 1 60365.131198314 2024-02-25T03:08:55.534319+00:00 19994330.290001962334 27869999.999971333891 262864330.289969593287 1 60365.131209861 2024-02-25T03:08:56.532044+00:00 19994330.289950732142 27870000.000032253563 262864330.289979279041 1 60365.131221550 2024-02-25T03:08:57.541932+00:00 19994330.289921261370 27869999.999889690429 262864330.289807260036 1 60365.131232929 2024-02-25T03:08:58.525098+00:00 19994330.290048133582 27869999.999989237636 262864330.290033668280 1 60365.131244503 2024-02-25T03:08:59.525068+00:00 19994330.289988618344 27869999.999900255352 262864330.289885163307 1 60365.131256212 2024-02-25T03:09:00.536769+00:00 19994330.290191467851 27869999.999978419393 262864330.290166199207 1 60365.131267816 2024-02-25T03:09:01.539279+00:00 19994330.290137171745 27870000.000006049871 262864330.290139526129 1 60365.131279230 2024-02-25T03:09:02.525458+00:00 19994330.289825011045 27869999.999996896833 262864330.289818227291 1 60365.131290804 2024-02-25T03:09:03.525462+00:00 19994330.290301974863 27869999.999982029200 262864330.290280312300 1 60365.131302393 2024-02-25T03:09:04.526730+00:00 19994330.290081579238 27869999.999988131225 262864330.290066033602 1 60365.131313912 2024-02-25T03:09:05.521942+00:00 19994330.290044624358 27869999.999997384846 262864330.290038317442 1 60365.131325538 2024-02-25T03:09:06.526501+00:00 19994330.289888553321 27869999.999986276031 262864330.289871156216 1 60365.131337078 2024-02-25T03:09:07.523551+00:00 19994330.290065199137 27869999.999989707023 262864330.290051221848 1 60365.131348636 2024-02-25T03:09:08.522177+00:00 19994330.290085460991 27870000.000004943460 262864330.290086716413 1 60365.131360217 2024-02-25T03:09:09.522708+00:00 19994330.289851929992 27869999.999976728112 262864330.289824962616 1 60365.131371825 2024-02-25T03:09:10.525697+00:00 19994330.290053684264 27870000.000028617680 262864330.290078610182 1 60365.131383362 2024-02-25T03:09:11.522494+00:00 19994330.290181905031 27869999.999997403473 262864330.290175616741 1 60365.131394947 2024-02-25T03:09:12.523417+00:00 19994330.290005568415 27870000.000014517456 262864330.290016382933 1 60365.131406700 2024-02-25T03:09:13.538903+00:00 19994330.290351122618 27870000.000042404979 262864330.290389835835 1 60365.131418237 2024-02-25T03:09:14.535705+00:00 19994330.289972696453 27870000.000001788139 262864330.289970785379 1 60365.131429924 2024-02-25T03:09:15.545423+00:00 19994330.289939805865 27869999.999995213002 262864330.289931297302 1 60365.131441374 2024-02-25T03:09:16.534755+00:00 19994330.290058013052 27870000.000008139759 262864330.290062457323 1 60365.131452930 2024-02-25T03:09:17.533128+00:00 19994330.290118999779 27870000.000006649643 262864330.290121942759 1 60365.131464562 2024-02-25T03:09:18.538208+00:00 19994330.290167167783 27869999.999992150813 262864330.290155649185 1 60365.131475965 2024-02-25T03:09:19.523320+00:00 19994330.289939962327 27870000.000025484711 262864330.289961755276 1 60365.131487546 2024-02-25T03:09:20.524006+00:00 19994330.290018875152 27869999.999983709306 262864330.289998888969 1 60365.131499225 2024-02-25T03:09:21.533012+00:00 19994330.289967179298 27869999.999986838549 262864330.289950311184 1 60365.131510722 2024-02-25T03:09:22.526443+00:00 19994330.289953958243 27870000.000021725893 262864330.289971977472 1 60365.131522306 2024-02-25T03:09:23.527222+00:00 19994330.290115058422 27869999.999999668449 262864330.290111035109 1 60365.131533891 2024-02-25T03:09:24.528180+00:00 19994330.289956163615 27870000.000048723072 262864330.290001183748 1 60365.131545458 2024-02-25T03:09:25.527540+00:00 19994330.290119022131 27870000.000009153038 262864330.290124475956 1 60365.131557060 2024-02-25T03:09:26.529986+00:00 19994330.289921160787 27870000.000048536807 262864330.289966017008 1 60365.131568638 2024-02-25T03:09:27.530328+00:00 19994330.289974160492 27870000.000044241548 262864330.290014684200 1 60365.131580304 2024-02-25T03:09:28.538249+00:00 19994330.289976738393 27870000.000046711415 262864330.290019750595 1 60365.131591870 2024-02-25T03:09:29.537539+00:00 19994330.289974857122 27869999.999987978488 262864330.289959162474 1 60365.131603432 2024-02-25T03:09:30.536523+00:00 19994330.290147315711 27870000.000008780509 262864330.290152400732 1 60365.131614874 2024-02-25T03:09:31.525115+00:00 19994330.290089104325 27869999.999983880669 262864330.290069282055 1 60365.131626625 2024-02-25T03:09:32.540401+00:00 19994330.289937674999 27870000.000002793968 262864330.289936780930 1 60365.131638012 2024-02-25T03:09:33.524212+00:00 19994330.289988748729 27870000.000038959086 262864330.290024012327 1 60365.131649603 2024-02-25T03:09:34.525717+00:00 19994330.290281392634 27870000.000008508563 262864330.290286213160 1 60365.131661197 2024-02-25T03:09:35.527385+00:00 19994330.289952956140 27870000.000002637506 262864330.289951890707 1 60365.131672727 2024-02-25T03:09:36.523633+00:00 19994330.290110968053 27870000.000003647059 262864330.290110915899 1 60365.131684362 2024-02-25T03:09:37.528928+00:00 19994330.289955042303 27869999.999946519732 262864330.289897888899 1 60365.131695981 2024-02-25T03:09:38.532777+00:00 19994330.290164444596 27870000.000035215169 262864330.290195971727 1 60365.131707529 2024-02-25T03:09:39.530462+00:00 19994330.290178600699 27870000.000006556511 262864330.290181457996 1 60365.131719114 2024-02-25T03:09:40.531467+00:00 19994330.290051911026 27870000.000003628433 262864330.290051847696 1 60365.131730687 2024-02-25T03:09:41.531370+00:00 19994330.289821933955 27869999.999957557768 262864330.289775788784 1 60365.131742232 2024-02-25T03:09:42.528902+00:00 19994330.289977364242 27870000.000024106354 262864330.289997786283 1 60365.131753804 2024-02-25T03:09:43.528631+00:00 19994330.290089551359 27870000.000038038939 262864330.290123879910 1 60365.131765460 2024-02-25T03:09:44.535719+00:00 19994330.290173407644 27870000.000047966838 262864330.290217697620 1 60365.131777073 2024-02-25T03:09:45.539153+00:00 19994330.289992600679 27869999.999987944961 262864330.289976865053 1 60365.131788565 2024-02-25T03:09:46.532024+00:00 19994330.290254883468 27870000.000025141984 262864330.290276348591 1 60365.131800285 2024-02-25T03:09:47.544632+00:00 19994330.289974205196 27870000.000012647361 262864330.289983153343 1 60365.131811696 2024-02-25T03:09:48.530525+00:00 19994330.290084086359 27869999.999971367419 262864330.290051758289 1 60365.131823300 2024-02-25T03:09:49.533167+00:00 19994330.289918269962 27869999.999980200082 262864330.289894789457 1 60365.131834776 2024-02-25T03:09:50.524632+00:00 19994330.289953783154 27869999.999928083271 262864330.289878189564 1 60365.131846452 2024-02-25T03:09:51.533437+00:00 19994330.290142897516 27869999.999946754426 262864330.290085941553 1 60365.131858092 2024-02-25T03:09:52.539114+00:00 19994330.290188934654 27869999.999943874776 262864330.290129125118 1 60365.131869620 2024-02-25T03:09:53.535154+00:00 19994330.290122389793 27869999.999988906085 262864330.290107607841 1 60365.131881224 2024-02-25T03:09:54.537795+00:00 19994330.289824537933 27869999.999985884875 262864330.289806723595 1 60365.131892834 2024-02-25T03:09:55.540887+00:00 19994330.290132716298 27870000.000008270144 262864330.290137290955 1 60365.131904242 2024-02-25T03:09:56.526473+00:00 19994330.289945006371 27869999.999994609505 262864330.289935916662 1 60365.131915833 2024-02-25T03:09:57.528007+00:00 19994330.290156252682 27869999.999990951270 262864330.290143489838 1 60365.131927455 2024-02-25T03:09:58.532087+00:00 19994330.290115769953 27870000.000053290278 262864330.290165364742 1 60365.131939021 2024-02-25T03:09:59.531395+00:00 19994330.290165808052 27870000.000053271651 262864330.290215402842 1 60365.131950580 2024-02-25T03:10:00.530095+00:00 19994330.289829824120 27870000.000033363700 262864330.289859503508 1 60365.131962130 2024-02-25T03:10:01.528012+00:00 19994330.290189381689 27870000.000006362796 262864330.290192067623 1 60365.131973857 2024-02-25T03:10:02.541242+00:00 19994330.289953075349 27869999.999935176224 262864330.289884567261 1 60365.131985275 2024-02-25T03:10:03.527727+00:00 19994330.289991665632 27869999.999960396439 262864330.289948374033 1 60365.131996853 2024-02-25T03:10:04.528078+00:00 19994330.289920285344 27869999.999985180795 262864330.289901793003 1 60365.132008463 2024-02-25T03:10:05.531200+00:00 19994330.289998356253 27869999.999929074198 262864330.289923727512 1 60365.132020025 2024-02-25T03:10:06.530110+00:00 19994330.290086012334 27869999.999990921468 262864330.290073215961 1 60365.132031587 2024-02-25T03:10:07.529139+00:00 19994330.290079679340 27869999.999929957092 262864330.290005952120 1 60365.132043128 2024-02-25T03:10:08.526272+00:00 19994330.289890918881 27869999.999967586249 262864330.289854794741 1 60365.132054674 2024-02-25T03:10:09.523821+00:00 19994330.290202271193 27870000.000026281923 262864330.290224850178 1 60365.132066308 2024-02-25T03:10:10.528954+00:00 19994330.290159426630 27869999.999965690076 262864330.290121436119 1 60365.132077880 2024-02-25T03:10:11.528838+00:00 19994330.289907004684 27869999.999971348792 262864330.289874672890 1 60365.132089424 2024-02-25T03:10:12.526244+00:00 19994330.290031559765 27869999.999969661236 262864330.289997518063 1 60365.132101059 2024-02-25T03:10:13.531520+00:00 19994330.289923287928 27869999.999967336655 262864330.289886921644 1 60365.132112561 2024-02-25T03:10:14.525248+00:00 19994330.290092583746 27870000.000021781772 262864330.290110677481 1 60365.132124241 2024-02-25T03:10:15.534364+00:00 19994330.290116362274 27870000.000012394041 262864330.290125072002 1 60365.132135689 2024-02-25T03:10:16.523554+00:00 19994330.290187042207 27870000.000020328909 262864330.290203660727 1 60365.132147248 2024-02-25T03:10:17.522265+00:00 19994330.289949681610 27870000.000063579530 262864330.290009558201 1 60365.132158891 2024-02-25T03:10:18.528167+00:00 19994330.289917755872 27870000.000017140061 262864330.289931207895 1 60365.132170420 2024-02-25T03:10:19.524249+00:00 19994330.289972629398 27870000.000032342970 262864330.290001273155 1 60365.132181978 2024-02-25T03:10:20.522899+00:00 19994330.289879944175 27870000.000019378960 262864330.289895623922 1 60365.132193551 2024-02-25T03:10:21.522806+00:00 19994330.290115568787 27869999.999981723726 262864330.290093600750 1 60365.132205123 2024-02-25T03:10:22.522601+00:00 19994330.290009323508 27870000.000112477690 262864330.290118098259 1 60365.132216782 2024-02-25T03:10:23.529965+00:00 19994330.290086612105 27869999.999984197319 262864330.290067136288 1 60365.132228313 2024-02-25T03:10:24.526238+00:00 19994330.290048938245 27869999.999947093427 262864330.289992332458 1 60365.132239849 2024-02-25T03:10:25.522978+00:00 19994330.290036883205 27869999.999991714954 262864330.290024906397 1 60365.132251455 2024-02-25T03:10:26.525746+00:00 19994330.290145859122 27869999.999979715794 262864330.290121853352 1 60365.132263020 2024-02-25T03:10:27.524900+00:00 19994330.290131077170 27869999.999989103526 262864330.290116488934 1 60365.132274576 2024-02-25T03:10:28.523430+00:00 19994330.289900660515 27869999.999954264611 262864330.289851218462 1 60365.132286157 2024-02-25T03:10:29.523965+00:00 19994330.290059465915 27869999.999909624457 262864330.289965420961 1 60365.132297718 2024-02-25T03:10:30.522794+00:00 19994330.290141958743 27869999.999990597367 262864330.290128856897 1 60365.132309290 2024-02-25T03:10:31.522664+00:00 19994330.290023706853 27870000.000008776784 262864330.290028780699 1 60365.132320892 2024-02-25T03:10:32.525092+00:00 19994330.290032189339 27869999.999968055636 262864330.289996534586 1 60365.132332445 2024-02-25T03:10:33.523268+00:00 19994330.290045440197 27870000.000004354864 262864330.290046095848 1 60365.132344018 2024-02-25T03:10:34.523126+00:00 19994330.290306217968 27870000.000065170228 262864330.290367692709 1 60365.132355593 2024-02-25T03:10:35.523199+00:00 19994330.289988644421 27870000.000010121614 262864330.289995074272 1 60365.132367191 2024-02-25T03:10:36.525288+00:00 19994330.290035698563 27870000.000009886920 262864330.290041893721 1 60365.132378770 2024-02-25T03:10:37.525734+00:00 19994330.290104303509 27869999.999992612749 262864330.290093213320 1 60365.132390340 2024-02-25T03:10:38.525350+00:00 19994330.289808880538 27869999.999975748360 262864330.289780914783 1 60365.132401895 2024-02-25T03:10:39.523753+00:00 19994330.290012247860 27870000.000010136515 262864330.290018677711 1 60365.132413457 2024-02-25T03:10:40.522708+00:00 19994330.290046475828 27870000.000027753413 262864330.290070533752 1 60365.132425088 2024-02-25T03:10:41.527567+00:00 19994330.290104955435 27869999.999995701015 262864330.290096968412 1 60365.132436634 2024-02-25T03:10:42.525132+00:00 19994330.290054045618 27870000.000028610229 262864330.290078967810 1 60365.132448270 2024-02-25T03:10:43.530563+00:00 19994330.290015310049 27870000.000040326267 262864330.290051937103 1 60365.132459877 2024-02-25T03:10:44.533354+00:00 19994330.290084492415 27870000.000001508743 262864330.290082305670 1 60365.132471461 2024-02-25T03:10:45.534233+00:00 19994330.290214136243 27870000.000010795891 262864330.290221214294 1 60365.132482968 2024-02-25T03:10:46.528452+00:00 19994330.290142785758 27869999.999967504293 262864330.290106594563 1 60365.132494726 2024-02-25T03:10:47.544291+00:00 19994330.289981886744 27870000.000040281564 262864330.290018498898 1 60365.132506116 2024-02-25T03:10:48.528447+00:00 19994330.290056269616 27869999.999986167997 262864330.290038734674 1 60365.132517717 2024-02-25T03:10:49.530711+00:00 19994330.290019351989 27869999.999983057380 262864330.289998739958 1 60365.132529321 2024-02-25T03:10:50.533327+00:00 19994330.290180616081 27869999.999989368021 262864330.290166288614 1 60365.132540820 2024-02-25T03:10:51.526863+00:00 19994330.289871636778 27869999.999986279756 262864330.289854228497 1 60365.132552415 2024-02-25T03:10:52.528644+00:00 19994330.290180440992 27870000.000005129725 262864330.290181875229 1 60365.132563932 2024-02-25T03:10:53.523701+00:00 19994330.289953988045 27869999.999946709722 262864330.289896994829 1 60365.132575516 2024-02-25T03:10:54.524575+00:00 19994330.290172573179 27869999.999978564680 262864330.290147453547 1 60365.132587239 2024-02-25T03:10:55.537425+00:00 19994330.289989456534 27870000.000032622367 262864330.290018379688 1 60365.132598804 2024-02-25T03:10:56.536652+00:00 19994330.289942421019 27870000.000040981919 262864330.289979696274 1 60365.132610242 2024-02-25T03:10:57.524874+00:00 19994330.290019493550 27870000.000061690807 262864330.290077477694 1 60365.132621828 2024-02-25T03:10:58.525957+00:00 19994330.290072385222 27869999.999987237155 262864330.290055930614 1 60365.132633448 2024-02-25T03:10:59.529858+00:00 19994330.290071509778 27869999.999998204410 262864330.290066033602 1 60365.132645116 2024-02-25T03:11:00.538003+00:00 19994330.289917770773 27870000.000049062073 262864330.289963126183 1 60365.132657226 2024-02-25T03:11:01.584335+00:00 19994330.290066588670 27870000.000003606081 262864330.290066510439 1 60365.132668110 2024-02-25T03:11:02.524700+00:00 19994330.290041718632 27869999.999998409301 262864330.290036439896 1 60365.132679695 2024-02-25T03:11:03.525622+00:00 19994330.290001474321 27869999.999991331249 262864330.289989113808 1 60365.132691238 2024-02-25T03:11:04.522978+00:00 19994330.289892837405 27870000.000003810972 262864330.289892971516 1 60365.132702822 2024-02-25T03:11:05.523831+00:00 19994330.290065005422 27869999.999973822385 262864330.290035128593 1 60365.132714410 2024-02-25T03:11:06.525057+00:00 19994330.289917219430 27869999.999977122992 262864330.289890646935 1 60365.132725995 2024-02-25T03:11:07.525917+00:00 19994330.290076922625 27869999.999959237874 262864330.290032446384 1 60365.132737553 2024-02-25T03:11:08.524548+00:00 19994330.289956655353 27869999.999985598028 262864330.289938569069 1 60365.132749111 2024-02-25T03:11:09.523235+00:00 19994330.290077537298 27869999.999961003661 262864330.290034860373 1 60365.132760685 2024-02-25T03:11:10.523202+00:00 19994330.290224689990 27869999.999992493540 262864330.290213495493 1 60365.132772264 2024-02-25T03:11:11.523632+00:00 19994330.289965134114 27869999.999954096973 262864330.289915531874 1 60365.132783816 2024-02-25T03:11:12.521727+00:00 19994330.289905231446 27869999.999978113919 262864330.289879649878 1 60365.132795587 2024-02-25T03:11:13.538734+00:00 19994330.289985276759 27870000.000022146851 262864330.290003716946 1 60365.132807098 2024-02-25T03:11:14.533250+00:00 19994330.290014225990 27869999.999991066754 262864330.290001600981 1 60365.132818659 2024-02-25T03:11:15.532103+00:00 19994330.289980608970 27869999.999987926334 262864330.289964854717 1 60365.132830155 2024-02-25T03:11:16.525399+00:00 19994330.290273353457 27870000.000016108155 262864330.290285766125 1 60365.132841812 2024-02-25T03:11:17.532506+00:00 19994330.289811499417 27870000.000034667552 262864330.289842456579 1 60365.132853346 2024-02-25T03:11:18.529139+00:00 19994330.289908140898 27869999.999977175146 262864330.289881616831 1 60365.132864921 2024-02-25T03:11:19.529220+00:00 19994330.290082525462 27869999.999987550080 262864330.290066361427 1 60365.132876522 2024-02-25T03:11:20.531492+00:00 19994330.290007580072 27870000.000021535903 262864330.290025442839 1 60365.132888127 2024-02-25T03:11:21.534194+00:00 19994330.290187895298 27870000.000043392181 262864330.290227591991 1 60365.132899727 2024-02-25T03:11:22.536411+00:00 19994330.289798095822 27870000.000027805567 262864330.289822220802 1 60365.132911192 2024-02-25T03:11:23.527017+00:00 19994330.290066044778 27870000.000088550150 262864330.290150880814 1 60365.132922866 2024-02-25T03:11:24.535625+00:00 19994330.289994649589 27870000.000023338944 262864330.290014296770 1 60365.132934365 2024-02-25T03:11:25.529184+00:00 19994330.290243588388 27870000.000049639493 262864330.290289551020 1 60365.132945907 2024-02-25T03:11:26.526349+00:00 19994330.290001384914 27869999.999990615994 262864330.289988309145 1 60365.132957504 2024-02-25T03:11:27.528345+00:00 19994330.290016241372 27870000.000001098961 262864330.290013641119 1 60365.132969127 2024-02-25T03:11:28.532583+00:00 19994330.290009975433 27870000.000014461577 262864330.290020734072 1 60365.132980647 2024-02-25T03:11:29.527911+00:00 19994330.289952583611 27869999.999965488911 262864330.289914369583 1 60365.132992503 2024-02-25T03:11:30.552232+00:00 19994330.290103934705 27869999.999989014119 262864330.290089249611 1 60365.133003845 2024-02-25T03:11:31.532200+00:00 19994330.289971604943 27870000.000012781471 262864330.289980709553 1 60365.133015416 2024-02-25T03:11:32.531887+00:00 19994330.289997015148 27869999.999950107187 262864330.289943426847 1 60365.133026927 2024-02-25T03:11:33.526457+00:00 19994330.290048450232 27869999.999934434891 262864330.289979189634 1 60365.133038553 2024-02-25T03:11:34.530986+00:00 19994330.289949189872 27869999.999979529530 262864330.289925009012 1 60365.133050111 2024-02-25T03:11:35.529577+00:00 19994330.289957676083 27869999.999963786453 262864330.289917767048 1 60365.133061660 2024-02-25T03:11:36.527394+00:00 19994330.290041275322 27870000.000006236136 262864330.290043801069 1 60365.133073235 2024-02-25T03:11:37.527544+00:00 19994330.290008839220 27869999.999996244907 262864330.290001392365 1 60365.133084890 2024-02-25T03:11:38.534461+00:00 19994330.290111057460 27870000.000021949410 262864330.290129303932 1 60365.133096464 2024-02-25T03:11:39.534471+00:00 19994330.290101468563 27870000.000007614493 262864330.290105402470 1 60365.133108051 2024-02-25T03:11:40.535574+00:00 19994330.290071651340 27870000.000059947371 262864330.290127933025 1 60365.133119615 2024-02-25T03:11:41.534749+00:00 19994330.290007937700 27870000.000065881759 262864330.290070146322 1 60365.133131118 2024-02-25T03:11:42.528593+00:00 19994330.290117148310 27870000.000057481229 262864330.290170937777 1 60365.133142781 2024-02-25T03:11:43.536213+00:00 19994330.289992760867 27869999.999993804842 262864330.289982855320 1 60365.133154348 2024-02-25T03:11:44.535636+00:00 19994330.289986647666 27870000.000010766089 262864330.289993703365 1 60365.133165872 2024-02-25T03:11:45.531322+00:00 19994330.290035836399 27869999.999986279756 262864330.290018439293 1 60365.133177450 2024-02-25T03:11:46.531696+00:00 19994330.289981577545 27869999.999952167273 262864330.289930045605 1 60365.133188955 2024-02-25T03:11:47.525673+00:00 19994330.289997149259 27870000.000024098903 262864330.290017575026 1 60365.133200604 2024-02-25T03:11:48.532251+00:00 19994330.290067382157 27869999.999963197857 262864330.290026873350 1 60365.133212162 2024-02-25T03:11:49.530827+00:00 19994330.290229998529 27869999.999969750643 262864330.290196061134 1 60365.133223745 2024-02-25T03:11:50.531558+00:00 19994330.289594653994 27869999.999963406473 262864330.289554357529 1 60365.133235342 2024-02-25T03:11:51.533561+00:00 19994330.290102399886 27869999.999946214259 262864330.290044903755 1 60365.133246821 2024-02-25T03:11:52.525389+00:00 19994330.289858900011 27869999.999971307814 262864330.289826512337 1 60365.133258379 2024-02-25T03:11:53.523942+00:00 19994330.290198989213 27869999.999985300004 262864330.290180593729 1 60365.133269958 2024-02-25T03:11:54.524401+00:00 19994330.290128722787 27870000.000006891787 262864330.290131926537 1 60365.133281945 2024-02-25T03:11:55.560028+00:00 19994330.290136951953 27870000.000004336238 262864330.290137618780 1 60365.133293167 2024-02-25T03:11:56.529625+00:00 19994330.289712343365 27870000.000040631741 262864330.289749264717 1 60365.133304751 2024-02-25T03:11:57.530457+00:00 19994330.289951909333 27870000.000003136694 262864330.289951354265 1 60365.133316294 2024-02-25T03:11:58.527823+00:00 19994330.289979998022 27870000.000059664249 262864330.290035963058 1 60365.133327840 2024-02-25T03:11:59.525402+00:00 19994330.290245644748 27870000.000002525747 262864330.290244489908 1 60365.133339620 2024-02-25T03:12:00.543155+00:00 19994330.289972078055 27870000.000009622425 262864330.289977997541 1 60365.133351206 2024-02-25T03:12:01.544198+00:00 19994330.290004901588 27870000.000045072287 262864330.290046274662 1 60365.133362585 2024-02-25T03:12:02.527303+00:00 19994330.290051426739 27870000.000057734549 262864330.290105462074 1 60365.133374148 2024-02-25T03:12:03.526355+00:00 19994330.290132425725 27870000.000084944069 262864330.290213674307 1 60365.133385774 2024-02-25T03:12:04.530831+00:00 19994330.290154293180 27870000.000010743737 262864330.290161311626 1 60365.133397385 2024-02-25T03:12:05.534072+00:00 19994330.290022723377 27869999.999996256083 262864330.290015280247 1 60365.133408983 2024-02-25T03:12:06.536163+00:00 19994330.290028121322 27869999.999905601144 262864330.289930015802 1 60365.133420495 2024-02-25T03:12:07.530778+00:00 19994330.289886437356 27869999.999872822315 262864330.289755582809 1 60365.133432083 2024-02-25T03:12:08.531948+00:00 19994330.290158778429 27869999.999975126237 262864330.290130198002 1 60365.133443609 2024-02-25T03:12:09.527813+00:00 19994330.290222652256 27870000.000112973154 262864330.290331929922 1 60365.133455262 2024-02-25T03:12:10.534613+00:00 19994330.289950843900 27870000.000086314976 262864330.290033459663 1 60365.133466756 2024-02-25T03:12:11.527721+00:00 19994330.290025215596 27870000.000104758888 262864330.290126264095 1 60365.133478300 2024-02-25T03:12:12.525145+00:00 19994330.290038894862 27869999.999977167696 262864330.290012359619 1 60365.133489903 2024-02-25T03:12:13.527628+00:00 19994330.290089309216 27869999.999938700348 262864330.290024310350 1 60365.133501538 2024-02-25T03:12:14.532914+00:00 19994330.290273897350 27869999.999983489513 262864330.290253698826 1 60365.133512991 2024-02-25T03:12:15.522443+00:00 19994330.290188632905 27869999.999992720783 262864330.290177673101 1 60365.133524583 2024-02-25T03:12:16.523988+00:00 19994330.290053378791 27870000.000073149800 262864330.290122807026 1 60365.133536142 2024-02-25T03:12:17.522665+00:00 19994330.290093895048 27870000.000034283847 262864330.290124475956 1 60365.133547713 2024-02-25T03:12:18.522372+00:00 19994330.289729252458 27870000.000032637268 262864330.289758205414 1 60365.133559305 2024-02-25T03:12:19.523976+00:00 19994330.290312655270 27869999.999980561435 262864330.290289521217 1 60365.133570871 2024-02-25T03:12:20.523296+00:00 19994330.289951696992 27869999.999937191606 262864330.289885163307 1 60365.133582417 2024-02-25T03:12:21.520841+00:00 19994330.290261156857 27869999.999907549471 262864330.290165007114 1 60365.133593994 2024-02-25T03:12:22.521058+00:00 19994330.289821382612 27869999.999948401004 262864330.289766103029 1 60365.133605598 2024-02-25T03:12:23.523606+00:00 19994330.290158875287 27869999.999990142882 262864330.290145307779 1 60365.133617156 2024-02-25T03:12:24.522307+00:00 19994330.290167897940 27870000.000062126666 262864330.290226340294 1 60365.133628752 2024-02-25T03:12:25.524175+00:00 19994330.290167827159 27870000.000014699996 262864330.290178835392 1 60365.133640358 2024-02-25T03:12:26.526951+00:00 19994330.289892498404 27870000.000033136457 262864330.289921939373 1 60365.133651929 2024-02-25T03:12:27.526624+00:00 19994330.290046252310 27869999.999993249774 262864330.290035814047 1 60365.133663461 2024-02-25T03:12:28.523016+00:00 19994330.289900258183 27869999.999947771430 262864330.289844334126 1 60365.133675050 2024-02-25T03:12:29.524350+00:00 19994330.290202960372 27870000.000015672296 262864330.290214955807 1 60365.133686638 2024-02-25T03:12:30.525583+00:00 19994330.289963051677 27869999.999986968935 262864330.289946317673 1 60365.133698195 2024-02-25T03:12:31.524039+00:00 19994330.290087033063 27869999.999961581081 262864330.290044933558 1 60365.133709776 2024-02-25T03:12:32.524619+00:00 19994330.290162269026 27869999.999965671450 262864330.290124237537 1 60365.133721356 2024-02-25T03:12:33.525190+00:00 19994330.290035955608 27869999.999972835183 262864330.290005087852 1 60365.133732925 2024-02-25T03:12:34.524718+00:00 19994330.290084484965 27870000.000069793314 262864330.290150582790 1 60365.133744503 2024-02-25T03:12:35.525104+00:00 19994330.290001463145 27870000.000106986612 262864330.290104746819 1 60365.133756048 2024-02-25T03:12:36.522547+00:00 19994330.290032830089 27870000.000059712678 262864330.290088862181 1 60365.133767668 2024-02-25T03:12:37.526502+00:00 19994330.290017012507 27870000.000001143664 262864330.290014445782 1 60365.133779190 2024-02-25T03:12:38.522047+00:00 19994330.290095299482 27869999.999993477017 262864330.290085077286 1 60365.133790790 2024-02-25T03:12:39.524281+00:00 19994330.289960753173 27870000.000031050295 262864330.289988100529 1 60365.133802342 2024-02-25T03:12:40.522314+00:00 19994330.289860192686 27870000.000019412488 262864330.289875894785 1 60365.133813959 2024-02-25T03:12:41.526023+00:00 19994330.290055789053 27870000.000012714416 262864330.290064811707 1 60365.133825508 2024-02-25T03:12:42.523904+00:00 19994330.290084075183 27869999.999998241663 262864330.290078610182 1 60365.133837237 2024-02-25T03:12:43.537261+00:00 19994330.289772514254 27870000.000050060451 262864330.289818882942 1 60365.133848785 2024-02-25T03:12:44.535031+00:00 19994330.290030900389 27869999.999994404614 262864330.290021598339 1 60365.133860235 2024-02-25T03:12:45.524276+00:00 19994330.290093768388 27870000.000009167939 262864330.290099263191 1 60365.133871983 2024-02-25T03:12:46.539291+00:00 19994330.289969086647 27870000.000009499490 262864330.289974898100 1 60365.133883459 2024-02-25T03:12:47.530802+00:00 19994330.290096469223 27869999.999995514750 262864330.290088295937 1 60365.133894959 2024-02-25T03:12:48.524495+00:00 19994330.289956830442 27869999.999905545264 262864330.289858698845 1 60365.133906635 2024-02-25T03:12:49.533275+00:00 19994330.290157299489 27869999.999924767762 262864330.290078371763 1 60365.133918176 2024-02-25T03:12:50.530409+00:00 19994330.290031220764 27869999.999963205308 262864330.289990723133 1 60365.133929732 2024-02-25T03:12:51.528843+00:00 19994330.290045585483 27869999.999997556210 262864330.290039449930 1 60365.133941314 2024-02-25T03:12:52.529520+00:00 19994330.289928764105 27869999.999956216663 262864330.289881289005 1 60365.133952952 2024-02-25T03:12:53.535027+00:00 19994330.289999715984 27870000.000025227666 262864330.290021240711 1 60365.133964617 2024-02-25T03:12:54.542868+00:00 19994330.290205404162 27870000.000105392188 262864330.290307104588 1 60365.133976233 2024-02-25T03:12:55.546546+00:00 19994330.290159579366 27870000.000026039779 262864330.290181934834 1 60365.133987665 2024-02-25T03:12:56.534278+00:00 19994330.289903171360 27870000.000016678125 262864330.289916157722 1 60365.133999210 2024-02-25T03:12:57.531714+00:00 19994330.289978764951 27870000.000023115426 262864330.289998203516 1 60365.134010783 2024-02-25T03:12:58.531688+00:00 19994330.289911445230 27870000.000042613596 262864330.289950370789 1 60365.134022396 2024-02-25T03:12:59.534973+00:00 19994330.290142871439 27870000.000024013221 262864330.290163189173 1 60365.134033895 2024-02-25T03:13:00.528493+00:00 19994330.290034253150 27869999.999997153878 262864330.290027707815 1 60365.134045809 2024-02-25T03:13:01.557901+00:00 19994330.289901692420 27869999.999919999391 262864330.289818018675 1 60365.134057020 2024-02-25T03:13:02.526547+00:00 19994330.290087040514 27869999.999927021563 262864330.290010362864 1 60365.134068565 2024-02-25T03:13:03.524022+00:00 19994330.290135741234 27870000.000020135194 262864330.290152192116 1 60365.134080147 2024-02-25T03:13:04.524756+00:00 19994330.290100473911 27869999.999952323735 262864330.290049105883 1 60365.134091700 2024-02-25T03:13:05.522871+00:00 19994330.290003091097 27869999.999962199479 262864330.289961606264 1 60365.134103281 2024-02-25T03:13:06.523468+00:00 19994330.289926536381 27869999.999985352159 262864330.289908170700 1 60365.134114840 2024-02-25T03:13:07.522188+00:00 19994330.289940942079 27869999.999981295317 262864330.289918541908 1 60365.134126456 2024-02-25T03:13:08.525789+00:00 19994330.290094014257 27869999.999971523881 262864330.290061831474 1 60365.134138019 2024-02-25T03:13:09.524848+00:00 19994330.289900656790 27869999.999973911792 262864330.289870887995 1 60365.134149563 2024-02-25T03:13:10.522259+00:00 19994330.289958152920 27870000.000049334019 262864330.290003776550 1 60365.134161171 2024-02-25T03:13:11.525133+00:00 19994330.289916668087 27870000.000110100955 262864330.290023058653 1 60365.134172727 2024-02-25T03:13:12.523613+00:00 19994330.290081545711 27870000.000067882240 262864330.290145754814 1 60365.134184313 2024-02-25T03:13:13.524662+00:00 19994330.290263939649 27870000.000035773963 262864330.290296018124 1 60365.134195968 2024-02-25T03:13:14.531645+00:00 19994330.289882816374 27870000.000033058226 262864330.289912164211 1 60365.134207614 2024-02-25T03:13:15.537823+00:00 19994330.289989951998 27869999.999962832779 262864330.289949089289 1 60365.134219117 2024-02-25T03:13:16.531672+00:00 19994330.290071506053 27869999.999984111637 262864330.290051937103 1 60365.134230698 2024-02-25T03:13:17.532339+00:00 19994330.289926033467 27869999.999843612313 262864330.289765924215 1 60365.134242265 2024-02-25T03:13:18.531663+00:00 19994330.290029413998 27869999.999904472381 262864330.289930194616 1 60365.134253826 2024-02-25T03:13:19.530565+00:00 19994330.290004860610 27869999.999934524298 262864330.289935678244 1 60365.134265319 2024-02-25T03:13:20.523499+00:00 19994330.290073759854 27869999.999989118427 262864330.290059179068 1 60365.134277015 2024-02-25T03:13:21.534051+00:00 19994330.290030665696 27870000.000000000000 262864330.290026962757 1 60365.134288619 2024-02-25T03:13:22.536722+00:00 19994330.290133547038 27870000.000030782074 262864330.290160626173 1 60365.134300130 2024-02-25T03:13:23.531229+00:00 19994330.289890710264 27870000.000014960766 262864330.289901971817 1 60365.134311790 2024-02-25T03:13:24.538608+00:00 19994330.290011938661 27870000.000007487833 262864330.290015727282 1 60365.134323327 2024-02-25T03:13:25.535436+00:00 19994330.290151596069 27870000.000026948750 262864330.290174841881 1 60365.134334803 2024-02-25T03:13:26.526942+00:00 19994330.290116388351 27870000.000017452985 262864330.290130168200 1 60365.134346352 2024-02-25T03:13:27.524802+00:00 19994330.290104836226 27870000.000029269606 262864330.290130406618 1 60365.134357941 2024-02-25T03:13:28.526119+00:00 19994330.290028888732 27870000.000033050776 262864330.290058255196 1 60365.134369590 2024-02-25T03:13:29.532593+00:00 19994330.290263127536 27870000.000029925257 262864330.290289342403 1 60365.134381120 2024-02-25T03:13:30.528779+00:00 19994330.289954490960 27869999.999973054975 262864330.289923846722 1 60365.134392683 2024-02-25T03:13:31.527833+00:00 19994330.289972979575 27870000.000000800937 262864330.289970099926 1 60365.134404258 2024-02-25T03:13:32.527857+00:00 19994330.290189407766 27869999.999996006489 262864330.290181726217 1 60365.134415781 2024-02-25T03:13:33.523509+00:00 19994330.289943676442 27870000.000048946589 262864330.289988905191 1 60365.134427416 2024-02-25T03:13:34.528703+00:00 19994330.290062777698 27869999.999988600612 262864330.290047705173 1 60365.134439080 2024-02-25T03:13:35.536555+00:00 19994330.290037270635 27870000.000032313168 262864330.290065884590 1 60365.134450566 2024-02-25T03:13:36.528956+00:00 19994330.289996728301 27869999.999988708645 262864330.289981722832 1 60365.134462367 2024-02-25T03:13:37.548516+00:00 19994330.290052741766 27869999.999958973378 262864330.290008008480 1 60365.134473884 2024-02-25T03:13:38.543581+00:00 19994330.289921488613 27869999.999982006848 262864330.289899796247 1 60365.134485279 2024-02-25T03:13:39.528120+00:00 19994330.290258001536 27869999.999911773950 262864330.290166079998 1 60365.134496946 2024-02-25T03:13:40.536126+00:00 19994330.289904642850 27869999.999995008111 262864330.289895951748 1 60365.134508447 2024-02-25T03:13:41.529843+00:00 19994330.289944127202 27869999.999957222492 262864330.289897680283 1 60365.134519968 2024-02-25T03:13:42.525266+00:00 19994330.290028966963 27870000.000007219613 262864330.290032476187 1 60365.134531713 2024-02-25T03:13:43.540000+00:00 19994330.290204804391 27869999.999976165593 262864330.290177255869 1 60365.134543196 2024-02-25T03:13:44.532113+00:00 19994330.290031593293 27870000.000018458813 262864330.290046334267 1 60365.134554721 2024-02-25T03:13:45.527941+00:00 19994330.290090218186 27870000.000044789165 262864330.290131330490 1 60365.134566485 2024-02-25T03:13:46.544323+00:00 19994330.289997894317 27869999.999986506999 262864330.289980709553 1 60365.134577882 2024-02-25T03:13:47.529001+00:00 19994330.290105663240 27869999.999990671873 262864330.290092647076 1 60365.134589579 2024-02-25T03:13:48.539632+00:00 19994330.289824381471 27869999.999990142882 262864330.289810836315 1 60365.134600984 2024-02-25T03:13:49.525056+00:00 19994330.289927821606 27869999.999968256801 262864330.289892375469 1 60365.134612792 2024-02-25T03:13:50.545201+00:00 19994330.290199883282 27869999.999970629811 262864330.290166795254 1 60365.134624248 2024-02-25T03:13:51.535060+00:00 19994330.289883755147 27869999.999976903200 262864330.289856970310 1 60365.134635739 2024-02-25T03:13:52.527896+00:00 19994330.290125396103 27869999.999964043498 262864330.290085762739 1 60365.134647342 2024-02-25T03:13:53.530370+00:00 19994330.290145605803 27870000.000021971762 262864330.290163874626 1 60365.134658969 2024-02-25T03:13:54.534888+00:00 19994330.290161736310 27869999.999997120351 262864330.290155142546 1 60365.134670468 2024-02-25T03:13:55.528420+00:00 19994330.290054883808 27870000.000050079077 262864330.290101259947 1 60365.134682134 2024-02-25T03:13:56.536335+00:00 19994330.289838261902 27869999.999991361052 262864330.289825916290 1 60365.134693813 2024-02-25T03:13:57.545411+00:00 19994330.289990540594 27870000.000057723373 262864330.290044575930 1 60365.134705247 2024-02-25T03:13:58.533360+00:00 19994330.290056530386 27870000.000045929104 262864330.290098756552 1 60365.134716948 2024-02-25T03:13:59.544345+00:00 19994330.289947628975 27869999.999946504831 262864330.289890438318 1 60365.134728378 2024-02-25T03:14:00.531864+00:00 19994330.290170174092 27869999.999995872378 262864330.290162354708 1 60365.134739954 2024-02-25T03:14:01.532016+00:00 19994330.289959877729 27870000.000040188432 262864330.289996355772 1 60365.134751484 2024-02-25T03:14:02.528239+00:00 19994330.290083404630 27870000.000027872622 262864330.290107578039 1 60365.134763102 2024-02-25T03:14:03.532037+00:00 19994330.290074802935 27870000.000113733113 262864330.290184825659 1 60365.134774597 2024-02-25T03:14:04.525217+00:00 19994330.289925385267 27870000.000040654093 262864330.289962351322 1 60365.134786212 2024-02-25T03:14:05.528740+00:00 19994330.290260668844 27870000.000044424087 262864330.290301412344 1 60365.134797803 2024-02-25T03:14:06.530152+00:00 19994330.290038976818 27870000.000015240163 262864330.290050506592 1 60365.134809386 2024-02-25T03:14:07.530974+00:00 19994330.289921883494 27870000.000011920929 262864330.289930105209 1 60365.134821049 2024-02-25T03:14:08.538639+00:00 19994330.290076352656 27870000.000011034310 262864330.290083676577 1 60365.134832572 2024-02-25T03:14:09.534194+00:00 19994330.289938922971 27870000.000035751611 262864330.289970993996 1 60365.134844031 2024-02-25T03:14:10.524244+00:00 19994330.290083665401 27870000.000006608665 262864330.290086597204 1 60365.134855636 2024-02-25T03:14:11.527006+00:00 19994330.289758607745 27869999.999918505549 262864330.289673447609 1 60365.134867465 2024-02-25T03:14:12.548993+00:00 19994330.290262416005 27869999.999964430928 262864330.290223121643 1 60365.134878751 2024-02-25T03:14:13.524065+00:00 19994330.290101703256 27869999.999954812229 262864330.290052831173 1 60365.134890327 2024-02-25T03:14:14.524294+00:00 19994330.290071159601 27869999.999928679317 262864330.289996147156 1 60365.134902027 2024-02-25T03:14:15.535188+00:00 19994330.290095813572 27869999.999920826405 262864330.290012925863 1 60365.134913486 2024-02-25T03:14:16.525195+00:00 19994330.289754640311 27869999.999983321875 262864330.289734244347 1 60365.134925036 2024-02-25T03:14:17.523094+00:00 19994330.290163077414 27870000.000001724809 262864330.290161103010 1 60365.134936787 2024-02-25T03:14:18.538414+00:00 19994330.290089253336 27870000.000062771142 262864330.290148317814 1 60365.134948220 2024-02-25T03:14:19.526184+00:00 19994330.290093816817 27870000.000095654279 262864330.290185779333 1 60365.134959772 2024-02-25T03:14:20.524289+00:00 19994330.290060039610 27870000.000021576881 262864330.290077924728 1 60365.134971343 2024-02-25T03:14:21.524061+00:00 19994330.289981011301 27870000.000000212342 262864330.289977520704 1 60365.134982993 2024-02-25T03:14:22.530616+00:00 19994330.289940759540 27870000.000035982579 262864330.289973020554 1 60365.134994536 2024-02-25T03:14:23.527894+00:00 19994330.289997849613 27869999.999971169978 262864330.289965331554 1 60365.135006178 2024-02-25T03:14:24.533814+00:00 19994330.290155153722 27870000.000011771917 262864330.290163218975 1 60365.135018036 2024-02-25T03:14:25.558290+00:00 19994330.289916925132 27869999.999969080091 262864330.289882302284 1 60365.135029201 2024-02-25T03:14:26.523003+00:00 19994330.290105912834 27869999.999995656312 262864330.290097862482 1 60365.135040820 2024-02-25T03:14:27.526862+00:00 19994330.290090765804 27869999.999936174601 262864330.290023237467 1 60365.135052355 2024-02-25T03:14:28.523425+00:00 19994330.289958316833 27869999.999974302948 262864330.289928942919 1 60365.135063950 2024-02-25T03:14:29.525294+00:00 19994330.290029462427 27869999.999989878386 262864330.290015637875 1 60365.135075496 2024-02-25T03:14:30.522843+00:00 19994330.290146008134 27870000.000044353306 262864330.290186643600 1 60365.135087110 2024-02-25T03:14:31.526334+00:00 19994330.289998319000 27870000.000058092177 262864330.290052711964 1 60365.135098645 2024-02-25T03:14:32.522961+00:00 19994330.290190771222 27870000.000023759902 262864330.290210843086 1 60365.135110222 2024-02-25T03:14:33.523146+00:00 19994330.289888434112 27869999.999964665622 262864330.289849400520 1 60365.135121822 2024-02-25T03:14:34.525434+00:00 19994330.290090795606 27869999.999955777079 262864330.290042877197 1 60365.135133398 2024-02-25T03:14:35.525595+00:00 19994330.289946135134 27869999.999960552901 262864330.289902985096 1 60365.135144996 2024-02-25T03:14:36.527700+00:00 19994330.290094926953 27869999.999953620136 262864330.290044844151 1 60365.135156515 2024-02-25T03:14:37.522920+00:00 19994330.290073651820 27869999.999997824430 262864330.290067791939 1 60365.135168128 2024-02-25T03:14:38.526220+00:00 19994330.290150351822 27870000.000000152737 262864330.290146797895 1 60365.135179682 2024-02-25T03:14:39.524547+00:00 19994330.290119595826 27870000.000036861748 262864330.290152758360 1 60365.135191293 2024-02-25T03:14:40.527651+00:00 19994330.289981890470 27870000.000019885600 262864330.289998084307 1 60365.135202814 2024-02-25T03:14:41.523137+00:00 19994330.290019128472 27869999.999938555062 262864330.289953976870 1 60365.135214413 2024-02-25T03:14:42.525263+00:00 19994330.290081832558 27869999.999906662852 262864330.289984792471 1 60365.135225975 2024-02-25T03:14:43.524267+00:00 19994330.289964985102 27869999.999954782426 262864330.289916068316 1 60365.135237572 2024-02-25T03:14:44.526199+00:00 19994330.290072366595 27869999.999981921166 262864330.290050566196 1 60365.135249158 2024-02-25T03:14:45.527299+00:00 19994330.289728648961 27870000.000018581748 262864330.289743542671 1 60365.135260837 2024-02-25T03:14:46.536285+00:00 19994330.289983354509 27869999.999961357564 262864330.289941012859 1 60365.135272434 2024-02-25T03:14:47.538295+00:00 19994330.290015503764 27869999.999958556145 262864330.289970338345 1 60365.135283833 2024-02-25T03:14:48.523157+00:00 19994330.290186304599 27869999.999977264553 262864330.290159881115 1 60365.135295674 2024-02-25T03:14:49.546197+00:00 19994330.289921239018 27869999.999975070357 262864330.289892613888 1 60365.135307120 2024-02-25T03:14:50.535136+00:00 19994330.290179073811 27870000.000032395124 262864330.290207773447 1 60365.135318700 2024-02-25T03:14:51.535669+00:00 19994330.290086098015 27870000.000065732747 262864330.290148139000 1 60365.135330287 2024-02-25T03:14:52.536757+00:00 19994330.290131926537 27870000.000030197203 262864330.290158420801 1 60365.135341869 2024-02-25T03:14:53.537483+00:00 19994330.289962634444 27870000.000042416155 262864330.290001332760 1 60365.135353542 2024-02-25T03:14:54.546012+00:00 19994330.289983794093 27870000.000029843301 262864330.290009915829 1 60365.135364937 2024-02-25T03:14:55.530570+00:00 19994330.289903871715 27870000.000032532960 262864330.289932727814 1 60365.135376442 2024-02-25T03:14:56.524567+00:00 19994330.290171705186 27870000.000041469932 262864330.290209501982 1 60365.135388082 2024-02-25T03:14:57.530319+00:00 19994330.290140904486 27870000.000013079494 262864330.290150284767 1 60365.135399967 2024-02-25T03:14:58.557090+00:00 19994330.290047883987 27870000.000003576279 262864330.290047764778 1 60365.135411194 2024-02-25T03:14:59.527102+00:00 19994330.289942149073 27869999.999985124916 262864330.289923578501 1 60365.135422944 2024-02-25T03:15:00.542354+00:00 19994330.290107253939 27870000.000035446137 262864330.290138989687 1 60365.135434393 2024-02-25T03:15:01.531542+00:00 19994330.290130436420 27869999.999972973019 262864330.290099710226 1 60365.135445955 2024-02-25T03:15:02.530550+00:00 19994330.289928965271 27869999.999987412244 262864330.289912700653 1 60365.135457456 2024-02-25T03:15:03.524164+00:00 19994330.290198680013 27869999.999975707382 262864330.290170699358 1 60365.135469062 2024-02-25T03:15:04.526981+00:00 19994330.289923075587 27869999.999913714826 262864330.289833098650 1 60365.135480632 2024-02-25T03:15:05.526583+00:00 19994330.290121927857 27869999.999986205250 262864330.290104448795 1 60365.135492195 2024-02-25T03:15:06.525645+00:00 19994330.290078941733 27869999.999982409179 262864330.290057659149 1 60365.135503862 2024-02-25T03:15:07.533637+00:00 19994330.290033701807 27869999.999942153692 262864330.289972156286 1 60365.135515325 2024-02-25T03:15:08.524071+00:00 19994330.290040906519 27870000.000002335757 262864330.290039539337 1 60365.135526876 2024-02-25T03:15:09.522114+00:00 19994330.289929512888 27869999.999991450459 262864330.289917260408 1 60365.135538448 2024-02-25T03:15:10.521900+00:00 19994330.290074788034 27869999.999995395541 262864330.290066510439 1 60365.135550094 2024-02-25T03:15:11.528138+00:00 19994330.289936076850 27869999.999982293695 262864330.289914667606 1 60365.135561671 2024-02-25T03:15:12.528395+00:00 19994330.290177930146 27870000.000035852194 262864330.290210098028 1 60365.135573192 2024-02-25T03:15:13.523788+00:00 19994330.290161207318 27870000.000026486814 262864330.290184020996 1 60365.135584766 2024-02-25T03:15:14.523794+00:00 19994330.289901353419 27870000.000043164939 262864330.289940804243 1 60365.135596363 2024-02-25T03:15:15.525797+00:00 19994330.289895262569 27869999.999981768429 262864330.289873331785 1 60365.135607935 2024-02-25T03:15:16.525604+00:00 19994330.290097929537 27870000.000026598573 262864330.290120810270 1 60365.135619491 2024-02-25T03:15:17.524052+00:00 19994330.290043190122 27870000.000006899238 262864330.290046393871 1 60365.135631042 2024-02-25T03:15:18.521983+00:00 19994330.290054071695 27869999.999983999878 262864330.290034383535 1 60365.135642637 2024-02-25T03:15:19.523888+00:00 19994330.289987936616 27869999.999951228499 262864330.289935469627 1 60365.135654240 2024-02-25T03:15:20.526384+00:00 19994330.289997763932 27870000.000000827014 262864330.289994895458 1 60365.135665788 2024-02-25T03:15:21.524095+00:00 19994330.289898119867 27870000.000012658536 262864330.289907097816 1 60365.135677344 2024-02-25T03:15:22.522516+00:00 19994330.290088623762 27869999.999968122691 262864330.290053039789 1 60365.135688902 2024-02-25T03:15:23.521147+00:00 19994330.290025565773 27870000.000020697713 262864330.290042549372 1 60365.135700484 2024-02-25T03:15:24.521804+00:00 19994330.290003173053 27870000.000006213784 262864330.290005683899 1 60365.135712061 2024-02-25T03:15:25.522088+00:00 19994330.290141582489 27870000.000000212342 262864330.290138095617 1 60365.135723627 2024-02-25T03:15:26.521404+00:00 19994330.290126468986 27869999.999978985637 262864330.290101766586 1 60365.135735236 2024-02-25T03:15:27.524407+00:00 19994330.290060527623 27870000.000032737851 262864330.290089547634 1 60365.135746778 2024-02-25T03:15:28.521585+00:00 19994330.290259759873 27869999.999975085258 262864330.290231138468 1 60365.135758429 2024-02-25T03:15:29.528252+00:00 19994330.290042664856 27869999.999985247850 262864330.290024220943 1 60365.135769943 2024-02-25T03:15:30.523105+00:00 19994330.290109962225 27870000.000026606023 262864330.290132880211 1 60365.135781521 2024-02-25T03:15:31.523407+00:00 19994330.290019653738 27869999.999949190766 262864330.289965152740 1 60365.135793102 2024-02-25T03:15:32.524049+00:00 19994330.290067963302 27870000.000011708587 262864330.290075987577 1 60365.135804703 2024-02-25T03:15:33.526294+00:00 19994330.290010254830 27870000.000010605901 262864330.290017157793 1 60365.135816257 2024-02-25T03:15:34.524572+00:00 19994330.290067926049 27870000.000031281263 262864330.290095508099 1 60365.135827824 2024-02-25T03:15:35.523986+00:00 19994330.290063872933 27870000.000004991889 262864330.290065169334 1 60365.135839414 2024-02-25T03:15:36.525405+00:00 19994330.290192637593 27870000.000019710511 262864330.290208637714 1 60365.135850964 2024-02-25T03:15:37.523279+00:00 19994330.289712358266 27869999.999986872077 262864330.289695560932 1 60365.135862520 2024-02-25T03:15:38.521729+00:00 19994330.290082141757 27869999.999985866249 262864330.290064334869 1 60365.135874122 2024-02-25T03:15:39.524122+00:00 19994330.290007162839 27869999.999956898391 262864330.289960384369 1 60365.135885691 2024-02-25T03:15:40.523736+00:00 19994330.290069881827 27869999.999984968454 262864330.290051162243 1 60365.135897292 2024-02-25T03:15:41.526040+00:00 19994330.289834715426 27869999.999985150993 262864330.289816170931 1 60365.135909031 2024-02-25T03:15:42.540270+00:00 19994330.290148667991 27869999.999992538244 262864330.290137529373 1 60365.135920571 2024-02-25T03:15:43.537305+00:00 19994330.289855774492 27870000.000001702458 262864330.289853781462 1 60365.135932094 2024-02-25T03:15:44.532962+00:00 19994330.289998553693 27870000.000058550388 262864330.290053427219 1 60365.135943600 2024-02-25T03:15:45.527055+00:00 19994330.290044024587 27869999.999977439642 262864330.290017783642 1 60365.135955208 2024-02-25T03:15:46.529985+00:00 19994330.289891485125 27870000.000031054020 262864330.289918839931 1 60365.135966783 2024-02-25T03:15:47.530032+00:00 19994330.290045090020 27869999.999963678420 262864330.290005058050 1 60365.135978312 2024-02-25T03:15:48.526147+00:00 19994330.290096551180 27870000.000020314008 262864330.290113180876 1 60365.135989941 2024-02-25T03:15:49.530867+00:00 19994330.290028050542 27870000.000040125102 262864330.290064454079 1 60365.136001597 2024-02-25T03:15:50.537993+00:00 19994330.290117494762 27869999.999990373850 262864330.290104180574 1 60365.136013037 2024-02-25T03:15:51.526405+00:00 19994330.290223952383 27870000.000010479242 262864330.290230751038 1 60365.136024572 2024-02-25T03:15:52.523040+00:00 19994330.289925251156 27870000.000016126782 262864330.289937674999 1 60365.136036250 2024-02-25T03:15:53.531960+00:00 19994330.289880588651 27869999.999965544790 262864330.289842426777 1 60365.136047875 2024-02-25T03:15:54.536357+00:00 19994330.290000528097 27870000.000008281320 262864330.290005117655 1 60365.136059299 2024-02-25T03:15:55.523448+00:00 19994330.289843618870 27869999.999944660813 262864330.289784580469 1 60365.136070972 2024-02-25T03:15:56.532019+00:00 19994330.290337268263 27870000.000046156347 262864330.290379732847 1 60365.136082586 2024-02-25T03:15:57.535476+00:00 19994330.289988826960 27870000.000004015863 262864330.289989143610 1 60365.136094059 2024-02-25T03:15:58.526698+00:00 19994330.290004815906 27870000.000046182424 262864330.290047317743 1 60365.136105765 2024-02-25T03:15:59.538056+00:00 19994330.290060382336 27870000.000050481409 262864330.290107160807 1 60365.136117332 2024-02-25T03:16:00.537472+00:00 19994330.289981167763 27870000.000000193715 262864330.289977639914 1 60365.136128766 2024-02-25T03:16:01.525329+00:00 19994330.290135361254 27870000.000055700541 262864330.290187358856 1 60365.136140413 2024-02-25T03:16:02.531668+00:00 19994330.289921071380 27870000.000028807670 262864330.289946198463 1 60365.136151910 2024-02-25T03:16:03.525040+00:00 19994330.290027286857 27869999.999967698008 262864330.289991289377 1 60365.136163544 2024-02-25T03:16:04.530170+00:00 19994330.289987355471 27870000.000005345792 262864330.289988994598 1 60365.136175113 2024-02-25T03:16:05.529779+00:00 19994330.289953313768 27869999.999981466681 262864330.289931088686 1 60365.136186675 2024-02-25T03:16:06.528719+00:00 19994330.290034174919 27870000.000003546476 262864330.290034025908 1 60365.136198313 2024-02-25T03:16:07.534295+00:00 19994330.290029700845 27869999.999972589314 262864330.289998590946 1 60365.136209780 2024-02-25T03:16:08.524981+00:00 19994330.290007300675 27869999.999988541007 262864330.289992153645 1 60365.136221421 2024-02-25T03:16:09.530759+00:00 19994330.289862554520 27870000.000001076609 262864330.289859920740 1 60365.136232923 2024-02-25T03:16:10.524550+00:00 19994330.290021225810 27870000.000017572194 262864330.290035128593 1 60365.136244648 2024-02-25T03:16:11.537615+00:00 19994330.290114603937 27869999.999977231026 262864330.290088146925 1 60365.136256070 2024-02-25T03:16:12.524448+00:00 19994330.289759226143 27869999.999975696206 262864330.289731204510 1 60365.136267658 2024-02-25T03:16:13.525651+00:00 19994330.290062993765 27869999.999983057380 262864330.290042370558 1 60365.136279529 2024-02-25T03:16:14.551281+00:00 19994330.290021676570 27870000.000045176595 262864330.290063172579 1 60365.136290790 2024-02-25T03:16:15.524215+00:00 19994330.289946820587 27870000.000055070966 262864330.289998203516 1 60365.136302359 2024-02-25T03:16:16.523852+00:00 19994330.289918903261 27870000.000085186213 262864330.290000379086 1 60365.136313938 2024-02-25T03:16:17.524258+00:00 19994330.289927624166 27870000.000006038696 262864330.289929986000 1 60365.136325514 2024-02-25T03:16:18.524383+00:00 19994330.290223643184 27870000.000029690564 262864330.290249645710 1 60365.136337148 2024-02-25T03:16:19.529621+00:00 19994330.290028512478 27870000.000013604760 262864330.290038406849 1 60365.136348669 2024-02-25T03:16:20.525034+00:00 19994330.289985600859 27870000.000022567809 262864330.290004462004 1 60365.136360273 2024-02-25T03:16:21.527581+00:00 19994330.289939623326 27869999.999927945435 262864330.289863854647 1 60365.136371809 2024-02-25T03:16:22.524271+00:00 19994330.290174558759 27869999.999957360327 262864330.290128231049 1 60365.136383542 2024-02-25T03:16:23.538057+00:00 19994330.290152806789 27869999.999941024929 262864330.290090143681 1 60365.136395003 2024-02-25T03:16:24.528254+00:00 19994330.289957318455 27869999.999998576939 262864330.289952188730 1 60365.136406642 2024-02-25T03:16:25.533871+00:00 19994330.290144778788 27869999.999988138676 262864330.290129214525 1 60365.136418209 2024-02-25T03:16:26.533270+00:00 19994330.290114775300 27870000.000020761043 262864330.290131866932 1 60365.136429684 2024-02-25T03:16:27.524726+00:00 19994330.289836697280 27870000.000005185604 262864330.289838194847 1 60365.136441283 2024-02-25T03:16:28.526852+00:00 19994330.290031634271 27870000.000006735325 262864330.290034681559 1 60365.136452877 2024-02-25T03:16:29.528547+00:00 19994330.290151685476 27870000.000015903264 262864330.290163904428 1 60365.136464402 2024-02-25T03:16:30.524331+00:00 19994330.289975818247 27869999.999987658113 262864330.289959788322 1 60365.136475954 2024-02-25T03:16:31.522442+00:00 19994330.289846889675 27869999.999985516071 262864330.289828717709 1 60365.136487613 2024-02-25T03:16:32.529782+00:00 19994330.290030367672 27870000.000018090010 262864330.290044754744 1 60365.136499092 2024-02-25T03:16:33.521576+00:00 19994330.289969779551 27870000.000027947128 262864330.289994031191 1 60365.136510811 2024-02-25T03:16:34.534077+00:00 19994330.290113922209 27869999.999957237393 262864330.290067464113 1 60365.136522274 2024-02-25T03:16:35.524520+00:00 19994330.289927199483 27870000.000028770417 262864330.289952278137 1 60365.136533922 2024-02-25T03:16:36.530848+00:00 19994330.289784315974 27869999.999980375171 262864330.289761006832 1 60365.136545434 2024-02-25T03:16:37.525454+00:00 19994330.289940569550 27870000.000019449741 262864330.289956331253 1 60365.136557120 2024-02-25T03:16:38.535148+00:00 19994330.290177065879 27870000.000037901103 262864330.290211290121 1 60365.136568593 2024-02-25T03:16:39.526440+00:00 19994330.289983719587 27870000.000044453889 262864330.290024489164 1 60365.136580150 2024-02-25T03:16:40.524976+00:00 19994330.290159977973 27870000.000014692545 262864330.290170967579 1 60365.136591699 2024-02-25T03:16:41.522831+00:00 19994330.290105603635 27870000.000052221119 262864330.290154129267 1 60365.136603441 2024-02-25T03:16:42.537333+00:00 19994330.290103808045 27869999.999987043440 262864330.290087163448 1 60365.136614931 2024-02-25T03:16:43.530044+00:00 19994330.290095254779 27870000.000028826296 262864330.290120363235 1 60365.136626462 2024-02-25T03:16:44.526362+00:00 19994330.290055207908 27870000.000026028603 262864330.290077537298 1 60365.136638176 2024-02-25T03:16:45.538362+00:00 19994330.290154550225 27869999.999996203929 262864330.290147066116 1 60365.136649709 2024-02-25T03:16:46.534863+00:00 19994330.290102429688 27870000.000034485012 262864330.290133208036 1 60365.136661198 2024-02-25T03:16:47.527540+00:00 19994330.290107354522 27870000.000001981854 262864330.290105640888 1 60365.136672956 2024-02-25T03:16:48.543394+00:00 19994330.290159840137 27869999.999957837164 262864330.290113985538 1 60365.136684423 2024-02-25T03:16:49.534142+00:00 19994330.290059365332 27869999.999993093312 262864330.290048748255 1 60365.136696086 2024-02-25T03:16:50.541843+00:00 19994330.289977360517 27870000.000000201166 262864330.289973884821 1 60365.136707653 2024-02-25T03:16:51.541246+00:00 19994330.290190961212 27870000.000014636666 262864330.290201902390 1 60365.136719065 2024-02-25T03:16:52.527225+00:00 19994330.289934229106 27870000.000024229288 262864330.289954751730 1 60365.136730597 2024-02-25T03:16:53.523580+00:00 19994330.290197577327 27869999.999979395419 262864330.290173292160 1 60365.136742219 2024-02-25T03:16:54.527718+00:00 19994330.290141496807 27870000.000004358590 262864330.290142148733 1 60365.136753824 2024-02-25T03:16:55.530410+00:00 19994330.289849177003 27869999.999976251274 262864330.289821743965 1 60365.136765331 2024-02-25T03:16:56.524620+00:00 19994330.289959132671 27869999.999962482601 262864330.289917916059 1 60365.136776961 2024-02-25T03:16:57.529465+00:00 19994330.289997994900 27869999.999970771372 262864330.289965063334 1 60365.136788570 2024-02-25T03:16:58.532495+00:00 19994330.290068596601 27869999.999948192388 262864330.290013104677 1 60365.136800064 2024-02-25T03:16:59.525519+00:00 19994330.289890401065 27869999.999970570207 262864330.289857268333 1 60365.136811682 2024-02-25T03:17:00.529335+00:00 19994330.290151413530 27869999.999998707324 262864330.290146440268 1 60365.136823223 2024-02-25T03:17:01.526427+00:00 19994330.290063466877 27869999.999976877123 262864330.290036648512 1 60365.136834844 2024-02-25T03:17:02.530517+00:00 19994330.290017433465 27870000.000093851238 262864330.290107578039 1 60365.136846339 2024-02-25T03:17:03.523714+00:00 19994330.289936330169 27869999.999999109656 262864330.289931744337 1 60365.136857911 2024-02-25T03:17:04.523519+00:00 19994330.290156122297 27870000.000053059310 262864330.290205478668 1 60365.136869511 2024-02-25T03:17:05.525752+00:00 19994330.289798490703 27870000.000055179000 262864330.289849996567 1 60365.136881055 2024-02-25T03:17:06.523177+00:00 19994330.290076017380 27869999.999989394099 262864330.290061712265 1 60365.136892638 2024-02-25T03:17:07.523936+00:00 19994330.290094133466 27869999.999963402748 262864330.290053844452 1 60365.136904215 2024-02-25T03:17:08.524203+00:00 19994330.290165342391 27869999.999978672713 262864330.290140300989 1 60365.136915784 2024-02-25T03:17:09.523789+00:00 19994330.289975237101 27870000.000002127141 262864330.289973646402 1 60365.136927391 2024-02-25T03:17:10.526572+00:00 19994330.289854206145 27869999.999938502908 262864330.289788991213 1 60365.136938920 2024-02-25T03:17:11.522680+00:00 19994330.290278464556 27869999.999968290329 262864330.290243059397 1 60365.136950516 2024-02-25T03:17:12.524598+00:00 19994330.290211886168 27869999.999978229403 262864330.290186434984 1 60365.136962183 2024-02-25T03:17:13.532588+00:00 19994330.290069520473 27869999.999994590878 262864330.290060400963 1 60365.136973896 2024-02-25T03:17:14.544608+00:00 19994330.289975263178 27870000.000006295741 262864330.289977848530 1 60365.136985548 2024-02-25T03:17:15.551361+00:00 19994330.290129758418 27869999.999991808087 262864330.290117859840 1 60365.136996866 2024-02-25T03:17:16.529224+00:00 19994330.290032580495 27870000.000000707805 262864330.290029585361 1 60365.137008490 2024-02-25T03:17:17.533496+00:00 19994330.289790555835 27869999.999990887940 262864330.289777755737 1 60365.137020044 2024-02-25T03:17:18.531779+00:00 19994330.290026653558 27869999.999982301146 262864330.290005266666 1 60365.137031635 2024-02-25T03:17:19.533247+00:00 19994330.290210675448 27869999.999998692423 262864330.290205657482 1 60365.137043329 2024-02-25T03:17:20.543673+00:00 19994330.290058970451 27870000.000002488494 262864330.290057778358 1 60365.137054751 2024-02-25T03:17:21.530457+00:00 19994330.290068328381 27870000.000007990748 262864330.290072619915 1 60365.137066602 2024-02-25T03:17:22.554374+00:00 19994330.290163990110 27870000.000044599175 262864330.290204882622 1 60365.137077965 2024-02-25T03:17:23.536195+00:00 19994330.289937630296 27870000.000041306019 262864330.289975225925 1 60365.137089477 2024-02-25T03:17:24.530850+00:00 19994330.289957892150 27870000.000104047358 262864330.290058225393 1 60365.137101119 2024-02-25T03:17:25.536722+00:00 19994330.289961937815 27870000.000080376863 262864330.290038615465 1 60365.137112728 2024-02-25T03:17:26.539684+00:00 19994330.289906419814 27870000.000037837774 262864330.289940565825 1 60365.137124161 2024-02-25T03:17:27.527477+00:00 19994330.290121380240 27870000.000000208616 262864330.290117889643 1 60365.137135746 2024-02-25T03:17:28.528484+00:00 19994330.290022265166 27869999.999917555600 262864330.289936125278 1 60365.137147396 2024-02-25T03:17:29.534989+00:00 19994330.289860937744 27869999.999918613583 262864330.289775848389 1 60365.137158849 2024-02-25T03:17:30.524567+00:00 19994330.289759140462 27869999.999954957515 262864330.289710402489 1 60365.137170524 2024-02-25T03:17:31.533311+00:00 19994330.290177524090 27869999.999997649342 262864330.290171474218 1 60365.137182311 2024-02-25T03:17:32.551649+00:00 19994330.289888791740 27870000.000034436584 262864330.289919555187 1 60365.137193686 2024-02-25T03:17:33.534498+00:00 19994330.290003761649 27870000.000049691647 262864330.290049731731 1 60365.137205203 2024-02-25T03:17:34.529520+00:00 19994330.289914146066 27870000.000013671815 262864330.289924144745 1 60365.137216769 2024-02-25T03:17:35.528869+00:00 19994330.289990548044 27869999.999994616956 262864330.289981454611 1 60365.137228324 2024-02-25T03:17:36.527206+00:00 19994330.290034983307 27870000.000048175454 262864330.290079444647 1 60365.137239988 2024-02-25T03:17:37.534967+00:00 19994330.290090188384 27870000.000012781471 262864330.290099263191 1 60365.137251506 2024-02-25T03:17:38.530095+00:00 19994330.290232438594 27870000.000003907830 262864330.290232658386 1 60365.137263250 2024-02-25T03:17:39.544802+00:00 19994330.289992954582 27869999.999904636294 262864330.289893895388 1 60365.137274705 2024-02-25T03:17:40.534518+00:00 19994330.289972368628 27869999.999849159271 262864330.289817839861 1 60365.137286187 2024-02-25T03:17:41.526572+00:00 19994330.289997380227 27869999.999944895506 262864330.289938569069 1 60365.137297830 2024-02-25T03:17:42.532529+00:00 19994330.290244009346 27870000.000040967017 262864330.290281295776 1 60365.137309359 2024-02-25T03:17:43.528674+00:00 19994330.289985843003 27870000.000050961971 262864330.290033102036 1 60365.137321032 2024-02-25T03:17:44.537120+00:00 19994330.290237028152 27870000.000059314072 262864330.290292650461 1 60365.137332556 2024-02-25T03:17:45.532863+00:00 19994330.290074825287 27870000.000056777149 262864330.290127903223 1 60365.137344038 2024-02-25T03:17:46.524840+00:00 19994330.289982095361 27869999.999869138002 262864330.289847552776 1 60365.137355659 2024-02-25T03:17:47.528960+00:00 19994330.290018394589 27869999.999955907464 262864330.289970576763 1 60365.137367285 2024-02-25T03:17:48.533396+00:00 19994330.290251616389 27870000.000048309565 262864330.290296226740 1 60365.137378984 2024-02-25T03:17:49.544248+00:00 19994330.289920467883 27870000.000066433102 262864330.289983212948 1 60365.137390522 2024-02-25T03:17:50.541074+00:00 19994330.290023848414 27870000.000052582473 262864330.290072739124 1 60365.137401974 2024-02-25T03:17:51.530545+00:00 19994330.290072869509 27870000.000027760863 262864330.290096938610 1 60365.137413599 2024-02-25T03:17:52.534894+00:00 19994330.290114998817 27870000.000003717840 262864330.290115028620 1 60365.137425203 2024-02-25T03:17:53.537535+00:00 19994330.289990738034 27870000.000006791204 262864330.289993822575 1 60365.137436868 2024-02-25T03:17:54.545402+00:00 19994330.289916723967 27870000.000007249415 262864330.289920270443 1 60365.137448229 2024-02-25T03:17:55.527028+00:00 19994330.290057830513 27870000.000018808991 262864330.290072947741 1 60365.137459828 2024-02-25T03:17:56.529117+00:00 19994330.290186092257 27869999.999984338880 262864330.290166735649 1 60365.137471451 2024-02-25T03:17:57.533396+00:00 19994330.289765007794 27869999.999959755689 262864330.289721071720 1 60365.137483059 2024-02-25T03:17:58.536358+00:00 19994330.290174286813 27869999.999994397163 262864330.290164977312 1 60365.137494657 2024-02-25T03:17:59.538374+00:00 19994330.290061183274 27869999.999973140657 262864330.290030628443 1 60365.137506129 2024-02-25T03:18:00.529518+00:00 19994330.290097437799 27869999.999996636063 262864330.290090382099 1 60365.137517714 2024-02-25T03:18:01.530473+00:00 19994330.290030036122 27869999.999978441745 262864330.290004789829 1 60365.137529240 2024-02-25T03:18:02.526349+00:00 19994330.289907418191 27869999.999974437058 262864330.289878159761 1 60365.137540893 2024-02-25T03:18:03.533125+00:00 19994330.289801325649 27870000.000020477921 262864330.289818108082 1 60365.137552400 2024-02-25T03:18:04.527360+00:00 19994330.290001325309 27869999.999982967973 262864330.289980590343 1 60365.137564017 2024-02-25T03:18:05.531070+00:00 19994330.290073197335 27870000.000045422465 262864330.290114909410 1 60365.137575535 2024-02-25T03:18:06.526204+00:00 19994330.290051113814 27870000.000008214265 262864330.290055632591 1 60365.137587180 2024-02-25T03:18:07.532340+00:00 19994330.290071368217 27870000.000017054379 262864330.290084719658 1 60365.137598654 2024-02-25T03:18:08.523740+00:00 19994330.290264166892 27869999.999975915998 262864330.290236383677 1 60365.137610295 2024-02-25T03:18:09.529466+00:00 19994330.289979156107 27869999.999974127859 262864330.289949595928 1 60365.137621863 2024-02-25T03:18:10.528997+00:00 19994330.289979431778 27869999.999987635761 262864330.289963364601 1 60365.137633378 2024-02-25T03:18:11.523882+00:00 19994330.290069658309 27869999.999956790358 262864330.290022760630 1 60365.137645008 2024-02-25T03:18:12.528684+00:00 19994330.289897419512 27869999.999951820821 262864330.289845526218 1 60365.137656499 2024-02-25T03:18:13.521512+00:00 19994330.290149081498 27870000.000012524426 262864330.290157914162 1 60365.137668086 2024-02-25T03:18:14.522622+00:00 19994330.290005166084 27869999.999979682267 262864330.289981156588 1 60365.137679696 2024-02-25T03:18:15.525749+00:00 19994330.289845746011 27870000.000087529421 262864330.289929568768 1 60365.137691250 2024-02-25T03:18:16.523953+00:00 19994330.290078911930 27870000.000086996704 262864330.290162205696 1 60365.137702900 2024-02-25T03:18:17.530535+00:00 19994330.289985869080 27870000.000026386231 262864330.290008544922 1 60365.137714556 2024-02-25T03:18:18.537690+00:00 19994330.290170777589 27869999.999987099320 262864330.290154188871 1 60365.137725970 2024-02-25T03:18:19.523788+00:00 19994330.290065892041 27869999.999990899116 262864330.290053099394 1 60365.137737591 2024-02-25T03:18:20.527875+00:00 19994330.290099281818 27869999.999988101423 262864330.290083706379 1 60365.137749116 2024-02-25T03:18:21.523668+00:00 19994330.289994709194 27870000.000047929585 262864330.290038943291 1 60365.137760669 2024-02-25T03:18:22.521766+00:00 19994330.289787728339 27869999.999961141497 262864330.289745181799 1 60365.137772255 2024-02-25T03:18:23.522815+00:00 19994330.290227666497 27870000.000011019409 262864330.290234982967 1 60365.137783818 2024-02-25T03:18:24.521877+00:00 19994330.290174745023 27870000.000086300075 262864330.290257364511 1 60365.137795403 2024-02-25T03:18:25.522840+00:00 19994330.290054999292 27869999.999949328601 262864330.290000647306 1 60365.137806987 2024-02-25T03:18:26.523708+00:00 19994330.289962895215 27869999.999998621643 262864330.289957821369 1 60365.137818561 2024-02-25T03:18:27.523686+00:00 19994330.290102332830 27870000.000054232776 262864330.290152877569 1 60365.137830151 2024-02-25T03:18:28.525050+00:00 19994330.290111087263 27870000.000025290996 262864330.290132701397 1 60365.137841707 2024-02-25T03:18:29.523497+00:00 19994330.289855387062 27870000.000010617077 262864330.289862304926 1 60365.137853301 2024-02-25T03:18:30.525173+00:00 19994330.290083449334 27870000.000013235956 262864330.290092974901 1 60365.137864916 2024-02-25T03:18:31.528744+00:00 19994330.289922144264 27869999.999891426414 262864330.289809882641 1 60365.137876433 2024-02-25T03:18:32.523841+00:00 19994330.289888512343 27869999.999888751656 262864330.289773553610 1 60365.137888039 2024-02-25T03:18:33.526539+00:00 19994330.290137872100 27869999.999977447093 262864330.290111601353 1 60365.137899739 2024-02-25T03:18:34.537479+00:00 19994330.290091719478 27869999.999987926334 262864330.290075957775 1 60365.137911163 2024-02-25T03:18:35.524495+00:00 19994330.290001597255 27869999.999969799072 262864330.289967715740 1 60365.137922837 2024-02-25T03:18:36.533119+00:00 19994330.290099337697 27870000.000028945506 262864330.290124595165 1 60365.137934331 2024-02-25T03:18:37.526186+00:00 19994330.289985522628 27869999.999960087240 262864330.289941906929 1 60365.137945878 2024-02-25T03:18:38.523894+00:00 19994330.289899863303 27870000.000036809593 262864330.289932966232 1 60365.137957511 2024-02-25T03:18:39.528926+00:00 19994330.290105868131 27869999.999999687076 262864330.290101885796 1 60365.137969011 2024-02-25T03:18:40.522522+00:00 19994330.290139734745 27869999.999956123531 262864330.290092170238 1 60365.137980646 2024-02-25T03:18:41.527783+00:00 19994330.290032695979 27870000.000024612993 262864330.290053606033 1 60365.137992293 2024-02-25T03:18:42.534136+00:00 19994330.290156178176 27869999.999994143844 262864330.290146648884 1 60365.138003758 2024-02-25T03:18:43.524689+00:00 19994330.290104344487 27869999.999948393553 262864330.290049016476 1 60365.138015403 2024-02-25T03:18:44.530879+00:00 19994330.289978686720 27870000.000053804368 262864330.290028780699 1 60365.138026968 2024-02-25T03:18:45.530009+00:00 19994330.290057849139 27870000.000069294125 262864330.290123432875 1 60365.138038484 2024-02-25T03:18:46.525029+00:00 19994330.289957597852 27870000.000065885484 262864330.290019810200 1 60365.138050044 2024-02-25T03:18:47.523849+00:00 19994330.290097083896 27870000.000030331314 262864330.290123730898 1 60365.138061612 2024-02-25T03:18:48.523322+00:00 19994330.290021926165 27869999.999980539083 262864330.289998769760 1 60365.138073218 2024-02-25T03:18:49.526015+00:00 19994330.290040023625 27870000.000004772097 262864330.290041089058 1 60365.138084847 2024-02-25T03:18:50.530728+00:00 19994330.290117826313 27870000.000009104609 262864330.290123254061 1 60365.138096434 2024-02-25T03:18:51.531914+00:00 19994330.290151771158 27869999.999971423298 262864330.290119498968 1 60365.138107926 2024-02-25T03:18:52.524759+00:00 19994330.290098439902 27869999.999951731414 262864330.290046453476 1 60365.138119579 2024-02-25T03:18:53.531626+00:00 19994330.290106683969 27869999.999979127198 262864330.290082126856 1 60365.138131225 2024-02-25T03:18:54.537899+00:00 19994330.290136180818 27869999.999923117459 262864330.290055602789 1 60365.138142810 2024-02-25T03:18:55.538789+00:00 19994330.290103457868 27869999.999970398843 262864330.290070176125 1 60365.138154395 2024-02-25T03:18:56.539760+00:00 19994330.289958022535 27869999.999971460551 262864330.289925783873 1 60365.138165837 2024-02-25T03:18:57.528296+00:00 19994330.290186099708 27869999.999976113439 262864330.290158510208 1 60365.138177587 2024-02-25T03:18:58.543526+00:00 19994330.290212143213 27869999.999969318509 262864330.290177762508 1 60365.138188973 2024-02-25T03:18:59.527275+00:00 19994330.289991080761 27870000.000019714236 262864330.290007114410 1 60365.138200553 2024-02-25T03:19:00.527786+00:00 19994330.290099956095 27870000.000078335404 262864330.290174573660 1 60365.138212158 2024-02-25T03:19:01.530471+00:00 19994330.290184527636 27869999.999977439642 262864330.290158271790 1 60365.138223709 2024-02-25T03:19:02.528465+00:00 19994330.290062017739 27870000.000033844262 262864330.290092170238 1 60365.138235282 2024-02-25T03:19:03.528344+00:00 19994330.290039643645 27870000.000041224062 262864330.290077149868 1 60365.138246833 2024-02-25T03:19:04.526385+00:00 19994330.290071327239 27870000.000055786222 262864330.290123432875 1 60365.138258374 2024-02-25T03:19:05.523538+00:00 19994330.289962634444 27869999.999924097210 262864330.289883017540 1 60365.138269945 2024-02-25T03:19:06.523215+00:00 19994330.290098663419 27870000.000011004508 262864330.290105968714 1 60365.138281534 2024-02-25T03:19:07.524559+00:00 19994330.290194511414 27870000.000032752752 262864330.290223568678 1 60365.138293084 2024-02-25T03:19:08.522467+00:00 19994330.290007386357 27870000.000012472272 262864330.290016144514 1 60365.138304706 2024-02-25T03:19:09.526628+00:00 19994330.289998400956 27870000.000028148293 262864330.290022850037 1 60365.138316223 2024-02-25T03:19:10.521656+00:00 19994330.290041800588 27870000.000034712255 262864330.290072828531 1 60365.138327803 2024-02-25T03:19:11.522205+00:00 19994330.290015868843 27869999.999965146184 262864330.289977312088 1 60365.138339379 2024-02-25T03:19:12.522321+00:00 19994330.290120534599 27869999.999963551760 262864330.290080398321 1 60365.138351069 2024-02-25T03:19:13.532375+00:00 19994330.290019247681 27869999.999938435853 262864330.289953976870 1 60365.138362600 2024-02-25T03:19:14.528648+00:00 19994330.290122669190 27870000.000040728599 262864330.290159702301 1 60365.138374117 2024-02-25T03:19:15.523733+00:00 19994330.290008813143 27870000.000001467764 262864330.290006577969 1 60365.138385785 2024-02-25T03:19:16.531850+00:00 19994330.290078550577 27869999.999894857407 262864330.289969712496 1 60365.138397268 2024-02-25T03:19:17.523933+00:00 19994330.289719320834 27869999.999984931201 262864330.289700537920 1 60365.138408937 2024-02-25T03:19:18.532114+00:00 19994330.290193066001 27870000.000029474497 262864330.290218830109 1 60365.138420456 2024-02-25T03:19:19.527408+00:00 19994330.289951842278 27870000.000028762966 262864330.289976894855 1 60365.138432226 2024-02-25T03:19:20.544292+00:00 19994330.290168166161 27870000.000051021576 262864330.290215492249 1 60365.138443858 2024-02-25T03:19:21.549364+00:00 19994330.290066637099 27870000.000006496906 262864330.290069431067 1 60365.138455213 2024-02-25T03:19:22.530397+00:00 19994330.290099050850 27870000.000023841858 262864330.290119200945 1 60365.138466820 2024-02-25T03:19:23.533275+00:00 19994330.290128909051 27870000.000007029623 262864330.290132254362 1 60365.138478303 2024-02-25T03:19:24.525371+00:00 19994330.289929851890 27870000.000021848828 262864330.289947986603 1 60365.138489962 2024-02-25T03:19:25.532700+00:00 19994330.289900556207 27869999.999977029860 262864330.289873898029 1 60365.138501739 2024-02-25T03:19:26.550279+00:00 19994330.289925273508 27869999.999995484948 262864330.289917051792 1 60365.138513044 2024-02-25T03:19:27.526986+00:00 19994330.289821743965 27869999.999986253679 262864330.289804309607 1 60365.138524754 2024-02-25T03:19:28.538749+00:00 19994330.290290910751 27870000.000026308000 262864330.290313541889 1 60365.138536293 2024-02-25T03:19:29.535745+00:00 19994330.289833258837 27869999.999950002879 262864330.289779543877 1 60365.138547760 2024-02-25T03:19:30.526479+00:00 19994330.290027745068 27869999.999993074685 262864330.290017127991 1 60365.138559317 2024-02-25T03:19:31.524967+00:00 19994330.289961338043 27870000.000053670257 262864330.290011316538 1 60365.138571062 2024-02-25T03:19:32.539718+00:00 19994330.289959132671 27870000.000074796379 262864330.290030241013 1 60365.138582560 2024-02-25T03:19:33.533182+00:00 19994330.289917226881 27870000.000000700355 262864330.289914250374 1 60365.138594194 2024-02-25T03:19:34.538338+00:00 19994330.290087491274 27869999.999944556504 262864330.290028363466 1 60365.138605726 2024-02-25T03:19:35.534751+00:00 19994330.290054567158 27870000.000021588057 262864330.290072441101 1 60365.138617358 2024-02-25T03:19:36.539738+00:00 19994330.289827812463 27870000.000015225261 262864330.289839357138 1 60365.138628917 2024-02-25T03:19:37.538450+00:00 19994330.290185485035 27870000.000037163496 262864330.290218949318 1 60365.138640425 2024-02-25T03:19:38.532729+00:00 19994330.290029056370 27870000.000020574778 262864330.290045917034 1 60365.138651969 2024-02-25T03:19:39.530113+00:00 19994330.290044415742 27869999.999965436757 262864330.290006160736 1 60365.138663618 2024-02-25T03:19:40.536600+00:00 19994330.290076214820 27869999.999848350883 262864330.289920896292 1 60365.138675289 2024-02-25T03:19:41.544974+00:00 19994330.290217060596 27869999.999858681113 262864330.290072053671 1 60365.138686735 2024-02-25T03:19:42.533870+00:00 19994330.289953876287 27870000.000013630837 262864330.289963811636 1 60365.138698396 2024-02-25T03:19:43.541452+00:00 19994330.290210589767 27870000.000021893531 262864330.290228784084 1 60365.138709891 2024-02-25T03:19:44.534564+00:00 19994330.290022343397 27870000.000049144030 262864330.290067791939 1 60365.138721393 2024-02-25T03:19:45.528360+00:00 19994330.290174119174 27869999.999969061464 262864330.290139496326 1 60365.138733048 2024-02-25T03:19:46.535359+00:00 19994330.290165979415 27870000.000011481345 262864330.290173768997 1 60365.138744558 2024-02-25T03:19:47.529778+00:00 19994330.289988011122 27869999.999971795827 262864330.289956122637 1 60365.138756054 2024-02-25T03:19:48.523016+00:00 19994330.290194153786 27869999.999967928976 262864330.290158390999 1 60365.138767675 2024-02-25T03:19:49.527180+00:00 19994330.290045499802 27870000.000006575137 262864330.290048390627 1 60365.138779212 2024-02-25T03:19:50.523943+00:00 19994330.290041681379 27870000.000082250684 262864330.290120244026 1 60365.138790867 2024-02-25T03:19:51.530912+00:00 19994330.290085870773 27870000.000075992197 262864330.290158182383 1 60365.138802412 2024-02-25T03:19:52.528374+00:00 19994330.290077522397 27870000.000100534409 262864330.290174365044 1 60365.138814169 2024-02-25T03:19:53.544249+00:00 19994330.290202304721 27869999.999995846301 262864330.290194451809 1 60365.138825609 2024-02-25T03:19:54.532665+00:00 19994330.290047820657 27869999.999986451119 262864330.290030568838 1 60365.138837169 2024-02-25T03:19:55.531450+00:00 19994330.289964191616 27869999.999937608838 262864330.289898097515 1 60365.138848725 2024-02-25T03:19:56.529817+00:00 19994330.290286466479 27869999.999972287565 262864330.290255069733 1 60365.138860296 2024-02-25T03:19:57.529572+00:00 19994330.289911836386 27869999.999991845340 262864330.289899975061 1 60365.138871846 2024-02-25T03:19:58.527525+00:00 19994330.289903346449 27869999.999993976206 262864330.289893627167 1 60365.138883476 2024-02-25T03:19:59.532352+00:00 19994330.290036275983 27869999.999942064285 262864330.289974629879 1 60365.138894996 2024-02-25T03:20:00.527674+00:00 19994330.290130838752 27870000.000000774860 262864330.290127933025 1 60365.138907243 2024-02-25T03:20:01.585776+00:00 19994330.289988070726 27869999.999991606921 262864330.289975970984 1 60365.138918252 2024-02-25T03:20:02.536998+00:00 19994330.289756447077 27870000.000000040978 262864330.289752781391 1 60365.138929774 2024-02-25T03:20:03.532474+00:00 19994330.290231868625 27869999.999985009432 262864330.290213167667 1 60365.138941286 2024-02-25T03:20:04.527125+00:00 19994330.290107212961 27870000.000003114343 262864330.290106624365 1 60365.138952829 2024-02-25T03:20:05.524447+00:00 19994330.289949253201 27870000.000008925796 262864330.289954483509 1 60365.138964429 2024-02-25T03:20:06.526619+00:00 19994330.290116701275 27869999.999971423298 262864330.290084421635 1 60365.138976091 2024-02-25T03:20:07.534225+00:00 19994330.290043260902 27870000.000059675425 262864330.290099233389 1 60365.138987604 2024-02-25T03:20:08.528948+00:00 19994330.290064107627 27869999.999946933240 262864330.290007323027 1 60365.138999155 2024-02-25T03:20:09.527017+00:00 19994330.289928112179 27869999.999970108271 262864330.289894521236 1 60365.139010693 2024-02-25T03:20:10.523925+00:00 19994330.290035203099 27869999.999943308532 262864330.289974808693 1 60365.139022324 2024-02-25T03:20:11.528816+00:00 19994330.290066622198 27869999.999991480261 262864330.290054410696 1 60365.139033944 2024-02-25T03:20:12.532793+00:00 19994330.289974927902 27869999.999993458390 262864330.289964675903 1 60365.139045428 2024-02-25T03:20:13.524981+00:00 19994330.289717491716 27870000.000001296401 262864330.289715111256 1 60365.139056983 2024-02-25T03:20:14.523347+00:00 19994330.290327824652 27869999.999953575432 262864330.290277689695 1 60365.139068550 2024-02-25T03:20:15.522715+00:00 19994330.290115997195 27870000.000020995736 262864330.290133297443 1 60365.139080107 2024-02-25T03:20:16.521261+00:00 19994330.289935667068 27869999.999992478639 262864330.289924472570 1 60365.139091701 2024-02-25T03:20:17.522939+00:00 19994330.289909448475 27869999.999984052032 262864330.289889812469 1 60365.139103424 2024-02-25T03:20:18.535844+00:00 19994330.290042866021 27870000.000000864267 262864330.290040045977 1 60365.139114852 2024-02-25T03:20:19.523172+00:00 19994330.289877958596 27870000.000017683953 262864330.289891928434 1 60365.139126439 2024-02-25T03:20:20.524303+00:00 19994330.290176670998 27870000.000023003668 262864330.290195971727 1 60365.139138072 2024-02-25T03:20:21.529397+00:00 19994330.290109165013 27869999.999952636659 262864330.290058106184 1 60365.139149563 2024-02-25T03:20:22.522263+00:00 19994330.289933916181 27869999.999997802079 262864330.289928019047 1 60365.139161143 2024-02-25T03:20:23.522779+00:00 19994330.289997890592 27870000.000007860363 262864330.290002048016 1 60365.139172757 2024-02-25T03:20:24.526198+00:00 19994330.290093015879 27870000.000018261373 262864330.290107578039 1 60365.139184295 2024-02-25T03:20:25.523056+00:00 19994330.289954617620 27870000.000055927783 262864330.290006875992 1 60365.139195917 2024-02-25T03:20:26.527260+00:00 19994330.290098819882 27870000.000003460795 262864330.290098577738 1 60365.139207439 2024-02-25T03:20:27.522792+00:00 19994330.289814226329 27870000.000040236861 262864330.289850771427 1 60365.139219054 2024-02-25T03:20:28.526223+00:00 19994330.290356464684 27870000.000008489937 262864330.290361255407 1 60365.139230602 2024-02-25T03:20:29.524011+00:00 19994330.290004532784 27870000.000005055219 262864330.290005892515 1 60365.139242173 2024-02-25T03:20:30.523785+00:00 19994330.289976153523 27869999.999976418912 262864330.289948880672 1 60365.139253792 2024-02-25T03:20:31.527634+00:00 19994330.290227804333 27870000.000028774142 262864330.290252894163 1 60365.139265296 2024-02-25T03:20:32.521560+00:00 19994330.289953999221 27869999.999995425344 262864330.289945721626 1 60365.139276881 2024-02-25T03:20:33.522479+00:00 19994330.290180645883 27869999.999971553683 262864330.290148526430 1 60365.139288743 2024-02-25T03:20:34.547352+00:00 19994330.290124818683 27869999.999989558011 262864330.290110707283 1 60365.139300071 2024-02-25T03:20:35.526133+00:00 19994330.290026027709 27869999.999976698309 262864330.289999037981 1 60365.139311618 2024-02-25T03:20:36.523773+00:00 19994330.290059931576 27870000.000009085983 262864330.290065318346 1 60365.139323182 2024-02-25T03:20:37.522971+00:00 19994330.290065694600 27870000.000042710453 262864330.290104717016 1 60365.139334905 2024-02-25T03:20:38.535831+00:00 19994330.289860926569 27870000.000029586256 262864330.289886832237 1 60365.139346343 2024-02-25T03:20:39.524041+00:00 19994330.289824649692 27870000.000038035214 262864330.289858996868 1 60365.139357919 2024-02-25T03:20:40.524200+00:00 19994330.290119882673 27870000.000045455992 262864330.290161639452 1 60365.139369476 2024-02-25T03:20:41.522747+00:00 19994330.290090631694 27870000.000043280423 262864330.290130198002 1 60365.139381135 2024-02-25T03:20:42.530087+00:00 19994330.289937693626 27870000.000048007816 262864330.289982020855 1 60365.139392617 2024-02-25T03:20:43.522142+00:00 19994330.289982222021 27870000.000004511327 262864330.289983034134 1 60365.139404308 2024-02-25T03:20:44.532236+00:00 19994330.290267873555 27870000.000019885600 262864330.290284067392 1 60365.139415993 2024-02-25T03:20:45.541851+00:00 19994330.290146991611 27870000.000013582408 262864330.290156900883 1 60365.139427528 2024-02-25T03:20:46.538424+00:00 19994330.289921630174 27870000.000026326627 262864330.289944261312 1 60365.139439131 2024-02-25T03:20:47.540941+00:00 19994330.289926558733 27869999.999994285405 262864330.289917141199 1 60365.139450613 2024-02-25T03:20:48.532987+00:00 19994330.289998069406 27869999.999988935888 262864330.289983332157 1 60365.139462168 2024-02-25T03:20:49.531341+00:00 19994330.290176142007 27870000.000056978315 262864330.290229439735 1 60365.139473782 2024-02-25T03:20:50.534795+00:00 19994330.289842780679 27869999.999966699630 262864330.289805799723 1 60365.139485273 2024-02-25T03:20:51.527601+00:00 19994330.290201317519 27869999.999962925911 262864330.290160536766 1 60365.139496964 2024-02-25T03:20:52.537670+00:00 19994330.289934188128 27869999.999969840050 262864330.289900332689 1 60365.139508572 2024-02-25T03:20:53.540666+00:00 19994330.289893746376 27869999.999914765358 262864330.289804816246 1 60365.139520036 2024-02-25T03:20:54.531106+00:00 19994330.290247868747 27869999.999945960939 262864330.290190130472 1 60365.139531528 2024-02-25T03:20:55.524012+00:00 19994330.289992108941 27870000.000004734844 262864330.289993166924 1 60365.139543310 2024-02-25T03:20:56.541991+00:00 19994330.290125627071 27869999.999967791140 262864330.290089726448 1 60365.139554951 2024-02-25T03:20:57.547810+00:00 19994330.289770640433 27869999.999994114041 262864330.289761036634 1 60365.139566342 2024-02-25T03:20:58.531961+00:00 19994330.290177684277 27870000.000064313412 262864330.290238291025 1 60365.139577867 2024-02-25T03:20:59.527678+00:00 19994330.289883565158 27869999.999968685210 262864330.289848536253 1 60365.139589512 2024-02-25T03:21:00.533863+00:00 19994330.290025416762 27870000.000021521002 262864330.290043234825 1 60365.139601116 2024-02-25T03:21:01.536387+00:00 19994330.289996586740 27870000.000065244734 262864330.290058135986 1 60365.139612615 2024-02-25T03:21:02.529970+00:00 19994330.289939150214 27869999.999991711229 262864330.289927184582 1 60365.139624102 2024-02-25T03:21:03.522412+00:00 19994330.290027510375 27870000.000046305358 262864330.290070116520 1 60365.139635707 2024-02-25T03:21:04.525077+00:00 19994330.289858829230 27869999.999992858618 262864330.289847970009 1 60365.139647251 2024-02-25T03:21:05.522527+00:00 19994330.290209054947 27870000.000001009554 262864330.290206372738 1 60365.139658814 2024-02-25T03:21:06.521543+00:00 19994330.289986625314 27869999.999990481883 262864330.289973437786 1 60365.139670394 2024-02-25T03:21:07.522034+00:00 19994330.290015701205 27869999.999978836626 262864330.289990842342 1 60365.139681964 2024-02-25T03:21:08.521679+00:00 19994330.289812486619 27870000.000019766390 262864330.289828538895 1 60365.139693543 2024-02-25T03:21:09.522136+00:00 19994330.290069576353 27870000.000025965273 262864330.290091842413 1 60365.139705155 2024-02-25T03:21:10.525350+00:00 19994330.290106147528 27870000.000006537884 262864330.290108978748 1 60365.139716689 2024-02-25T03:21:11.521927+00:00 19994330.290066227317 27870000.000003471971 262864330.290066003799 1 60365.139728290 2024-02-25T03:21:12.524297+00:00 19994330.289995569736 27869999.999975617975 262864330.289967507124 1 60365.139739943 2024-02-25T03:21:13.531107+00:00 19994330.290036372840 27869999.999941378832 262864330.289974063635 1 60365.139751628 2024-02-25T03:21:14.540683+00:00 19994330.290070388466 27869999.999959018081 262864330.290025711060 1 60365.139763033 2024-02-25T03:21:15.526095+00:00 19994330.289892334491 27869999.999972745776 262864330.289861410856 1 60365.139774636 2024-02-25T03:21:16.528603+00:00 19994330.290040269494 27869999.999975126237 262864330.290011703968 1 60365.139786336 2024-02-25T03:21:17.539396+00:00 19994330.289993587881 27869999.999993514270 262864330.289983391762 1 60365.139797798 2024-02-25T03:21:18.529748+00:00 19994330.290119890124 27870000.000015493482 262864330.290131688118 1 60365.139809634 2024-02-25T03:21:19.552397+00:00 19994330.290150869638 27869999.999993246049 262864330.290140420198 1 60365.139820889 2024-02-25T03:21:20.524797+00:00 19994330.290103774518 27869999.999990172684 262864330.290090233088 1 60365.139832591 2024-02-25T03:21:21.535838+00:00 19994330.290004834533 27870000.000022854656 262864330.290023982525 1 60365.139844245 2024-02-25T03:21:22.542808+00:00 19994330.290293477476 27869999.999990869313 262864330.290280669928 1 60365.139855662 2024-02-25T03:21:23.529219+00:00 19994330.289836190641 27870000.000020205975 262864330.289852708578 1 60365.139867334 2024-02-25T03:21:24.537629+00:00 19994330.289992023259 27869999.999998979270 262864330.289987325668 1 60365.139878809 2024-02-25T03:21:25.529151+00:00 19994330.289925459772 27870000.000023964792 262864330.289945721626 1 60365.139890396 2024-02-25T03:21:26.530204+00:00 19994330.290223628283 27870000.000006932765 262864330.290226876736 1 60365.139901968 2024-02-25T03:21:27.530030+00:00 19994330.289941918105 27870000.000019643456 262864330.289957851171 1 60365.139913596 2024-02-25T03:21:28.534671+00:00 19994330.289957486093 27869999.999998960644 262864330.289952754974 1 60365.139925174 2024-02-25T03:21:29.535024+00:00 19994330.290118444711 27870000.000007867813 262864330.290122628212 1 60365.139936610 2024-02-25T03:21:30.523104+00:00 19994330.289981771260 27870000.000035896897 262864330.290013968945 1 60365.139948376 2024-02-25T03:21:31.539673+00:00 19994330.290045835078 27870000.000038418919 262864330.290080547333 1 60365.139959852 2024-02-25T03:21:32.531185+00:00 19994330.289953719825 27870000.000051613897 262864330.290001630783 1 60365.139971474 2024-02-25T03:21:33.535372+00:00 19994330.289962578565 27870000.000042703003 262864330.290001600981 1 60365.139982989 2024-02-25T03:21:34.530201+00:00 19994330.289998020977 27869999.999997403473 262864330.289991736412 1 60365.139994552 2024-02-25T03:21:35.529326+00:00 19994330.290318366140 27869999.999963868409 262864330.290278553963 1 60365.140006246 2024-02-25T03:21:36.539617+00:00 19994330.289870265871 27869999.999995216727 262864330.289861798286 1 60365.140017751 2024-02-25T03:21:37.533636+00:00 19994330.290064468980 27869999.999965332448 262864330.290026128292 1 60365.140029277 2024-02-25T03:21:38.529520+00:00 19994330.290014903992 27869999.999951466918 262864330.289962679148 1 60365.140040860 2024-02-25T03:21:39.530271+00:00 19994330.290214020759 27869999.999940153211 262864330.290150493383 1 60365.140052481 2024-02-25T03:21:40.534341+00:00 19994330.289763718843 27869999.999918859452 262864330.289678871632 1 60365.140064029 2024-02-25T03:21:41.532085+00:00 19994330.290271904320 27869999.999949857593 262864330.290218085051 1 60365.140075651 2024-02-25T03:21:42.536253+00:00 19994330.290154948831 27869999.999947901815 262864330.290099143982 1 60365.140087282 2024-02-25T03:21:43.541160+00:00 19994330.290106423199 27869999.999990072101 262864330.290092796087 1 60365.140098764 2024-02-25T03:21:44.533178+00:00 19994330.289924297482 27870000.000054553151 262864330.289975136518 1 60365.140110350 2024-02-25T03:21:45.534266+00:00 19994330.290219053626 27869999.999976232648 262864330.290191590786 1 60365.140121851 2024-02-25T03:21:46.527912+00:00 19994330.290178682655 27869999.999977048486 262864330.290152043104 1 60365.140133403 2024-02-25T03:21:47.525992+00:00 19994330.289745271206 27869999.999984730035 262864330.289726316929 1 60365.140145095 2024-02-25T03:21:48.536190+00:00 19994330.290152121335 27870000.000026676804 262864330.290175110102 1 60365.140156611 2024-02-25T03:21:49.531207+00:00 19994330.290151756257 27870000.000051040202 262864330.290199100971 1 60365.140168176 2024-02-25T03:21:50.530358+00:00 19994330.289892140776 27870000.000008877367 262864330.289897322655 1 60365.140179768 2024-02-25T03:21:51.531953+00:00 19994330.289886400104 27870000.000041708350 262864330.289924442768 1 60365.140191312 2024-02-25T03:21:52.529366+00:00 19994330.290222819895 27869999.999994702637 262864330.290213823318 1 60365.140202940 2024-02-25T03:21:53.533980+00:00 19994330.290054298937 27870000.000021353364 262864330.290071934462 1 60365.140214613 2024-02-25T03:21:54.542537+00:00 19994330.290114119649 27869999.999960590154 262864330.290071010590 1 60365.140226230 2024-02-25T03:21:55.546230+00:00 19994330.289865404367 27869999.999957710505 262864330.289819419384 1 60365.140237574 2024-02-25T03:21:56.526451+00:00 19994330.289878208190 27869999.999934058636 262864330.289808571339 1 60365.140249147 2024-02-25T03:21:57.526265+00:00 19994330.290138959885 27870000.000021226704 262864330.290156483650 1 60365.140260820 2024-02-25T03:21:58.534878+00:00 19994330.290057715029 27869999.999960813671 262864330.290014833212 1 60365.140272458 2024-02-25T03:21:59.540378+00:00 19994330.289958111942 27870000.000033091754 262864330.289987504482 1 60365.140283941 2024-02-25T03:22:00.532497+00:00 19994330.290028050542 27870000.000035602599 262864330.290059983730 1 60365.140295477 2024-02-25T03:22:01.529227+00:00 19994330.289992369711 27869999.999986760318 262864330.289975434542 1 60365.140307047 2024-02-25T03:22:02.528866+00:00 19994330.290217231959 27869999.999982960522 262864330.290196478367 1 60365.140318593 2024-02-25T03:22:03.526433+00:00 19994330.290057152510 27870000.000039231032 262864330.290092676878 1 60365.140330177 2024-02-25T03:22:04.527302+00:00 19994330.289993450046 27870000.000032965094 262864330.290022730827 1 60365.140341769 2024-02-25T03:22:05.528839+00:00 19994330.290242794901 27870000.000057198107 262864330.290296286345 1 60365.140353382 2024-02-25T03:22:06.532149+00:00 19994330.289975501597 27870000.000077325851 262864330.290049135685 1 60365.140364856 2024-02-25T03:22:07.523560+00:00 19994330.290049236268 27870000.000057049096 262864330.290102571249 1 60365.140376427 2024-02-25T03:22:08.523299+00:00 19994330.290049184114 27869999.999963641167 262864330.290009140968 1 60365.140388097 2024-02-25T03:22:09.531543+00:00 19994330.289933387190 27870000.000000115484 262864330.289929807186 1 60365.140399608 2024-02-25T03:22:10.526149+00:00 19994330.290007743984 27869999.999963231385 262864330.289967268705 1 60365.140411174 2024-02-25T03:22:11.525418+00:00 19994330.290139012039 27869999.999997805804 262864330.290133118629 1 60365.140422716 2024-02-25T03:22:12.522670+00:00 19994330.289973642677 27869999.999990914017 262864330.289960861206 1 60365.140434337 2024-02-25T03:22:13.526722+00:00 19994330.289864260703 27870000.000017639250 262864330.289878219366 1 60365.140445886 2024-02-25T03:22:14.524572+00:00 19994330.289883870631 27869999.999971073121 262864330.289851248264 1 60365.140457447 2024-02-25T03:22:15.523407+00:00 19994330.290116533637 27869999.999969728291 262864330.290082573891 1 60365.140469018 2024-02-25T03:22:16.523165+00:00 19994330.289886649698 27869999.999984029680 262864330.289866983891 1 60365.140480589 2024-02-25T03:22:17.522897+00:00 19994330.290097728372 27869999.999990604818 262864330.290084660053 1 60365.140492170 2024-02-25T03:22:18.523461+00:00 19994330.289803531021 27869999.999953649938 262864330.289753496647 1 60365.140503766 2024-02-25T03:22:19.525337+00:00 19994330.290074255317 27869999.999971773475 262864330.290042340755 1 60365.140515371 2024-02-25T03:22:20.528043+00:00 19994330.290001738816 27869999.999994382262 262864330.289992451668 1 60365.140526895 2024-02-25T03:22:21.523785+00:00 19994330.290077213198 27869999.999927043915 262864330.290000557899 1 60365.140538462 2024-02-25T03:22:22.523151+00:00 19994330.289944432676 27869999.999984458089 262864330.289925187826 1 60365.140550027 2024-02-25T03:22:23.522339+00:00 19994330.289912898093 27869999.999961193651 262864330.289870411158 1 60365.140561612 2024-02-25T03:22:24.523316+00:00 19994330.290053341538 27869999.999998424202 262864330.290048062801 1 60365.140573175 2024-02-25T03:22:25.522324+00:00 19994330.290098637342 27870000.000026632100 262864330.290121585131 1 60365.140584824 2024-02-25T03:22:26.528770+00:00 19994330.290016211569 27870000.000021379441 262864330.290033876896 1 60365.140596335 2024-02-25T03:22:27.523376+00:00 19994330.290090981871 27870000.000029452145 262864330.290116727352 1 60365.140607893 2024-02-25T03:22:28.521905+00:00 19994330.290205892175 27870000.000031240284 262864330.290233433247 1 60365.140619494 2024-02-25T03:22:29.524322+00:00 19994330.290075551718 27869999.999999236315 262864330.290071070194 1 60365.140631068 2024-02-25T03:22:30.524282+00:00 19994330.289968427271 27869999.999984085560 262864330.289948821068 1 60365.140642681 2024-02-25T03:22:31.527645+00:00 19994330.290175385773 27869999.999979048967 262864330.290150731802 1 60365.140654168 2024-02-25T03:22:32.520126+00:00 19994330.289936181158 27869999.999996613711 262864330.289929091930 1 60365.140665789 2024-02-25T03:22:33.524198+00:00 19994330.290066882968 27869999.999993346632 262864330.290056526661 1 60365.140677505 2024-02-25T03:22:34.536397+00:00 19994330.290039625019 27869999.999971166253 262864330.290007084608 1 60365.140688916 2024-02-25T03:22:35.522323+00:00 19994330.289978317916 27870000.000020291656 262864330.289994925261 1 60365.140700491 2024-02-25T03:22:36.522441+00:00 19994330.290096934885 27869999.999997720122 262864330.290090978146 1 60365.140712060 2024-02-25T03:22:37.521960+00:00 19994330.289842128754 27870000.000034101307 262864330.289872527122 1 60365.140723641 2024-02-25T03:22:38.522612+00:00 19994330.290046788752 27870000.000025093555 262864330.290068179369 1 60365.140735287 2024-02-25T03:22:39.528811+00:00 19994330.290160629898 27870000.000089302659 262864330.290246218443 1 60365.140746818 2024-02-25T03:22:40.525069+00:00 19994330.289810035378 27870000.000041175634 262864330.289847522974 1 60365.140758397 2024-02-25T03:22:41.525485+00:00 19994330.289955027401 27870000.000091530383 262864330.290042847395 1 60365.140769989 2024-02-25T03:22:42.527052+00:00 19994330.290136963129 27870000.000027190894 262864330.290160447359 1 60365.140781628 2024-02-25T03:22:43.532675+00:00 19994330.290133874863 27869999.999972529709 262864330.290102690458 1 60365.140793141 2024-02-25T03:22:44.527414+00:00 19994330.290083024651 27870000.000032205135 262864330.290111541748 1 60365.140804824 2024-02-25T03:22:45.536805+00:00 19994330.290064718574 27870000.000034332275 262864330.290095359087 1 60365.140816367 2024-02-25T03:22:46.534122+00:00 19994330.290365509689 27869999.999969661236 262864330.290331482887 1 60365.140828080 2024-02-25T03:22:47.546050+00:00 19994330.290002059191 27869999.999989096075 262864330.289987444878 1 60365.140839490 2024-02-25T03:22:48.531943+00:00 19994330.290099278092 27870000.000054191798 262864330.290149748325 1 60365.140850968 2024-02-25T03:22:49.523636+00:00 19994330.289928838611 27869999.999975018203 262864330.289900183678 1 60365.140862617 2024-02-25T03:22:50.530088+00:00 19994330.290207795799 27869999.999985910952 262864330.290190011263 1 60365.140874376 2024-02-25T03:22:51.546083+00:00 19994330.289780337363 27870000.000034276396 262864330.289810925722 1 60365.140885958 2024-02-25T03:22:52.546711+00:00 19994330.290204312652 27869999.999948479235 262864330.290149092674 1 60365.140897303 2024-02-25T03:22:53.526951+00:00 19994330.290015976876 27869999.999886903912 262864330.289899170399 1 60365.140908878 2024-02-25T03:22:54.527100+00:00 19994330.289967291057 27869999.999890927225 262864330.289854526520 1 60365.140920407 2024-02-25T03:22:55.523174+00:00 19994330.290316607803 27869999.999945420772 262864330.290258347988 1 60365.140932105 2024-02-25T03:22:56.533817+00:00 19994330.290040265769 27870000.000025067478 262864330.290061622858 1 60365.140943596 2024-02-25T03:22:57.526697+00:00 19994330.290021445602 27870000.000019010156 262864330.290036767721 1 60365.140955182 2024-02-25T03:22:58.527721+00:00 19994330.290103919804 27869999.999958831817 262864330.290059059858 1 60365.140966750 2024-02-25T03:22:59.527216+00:00 19994330.289877407253 27869999.999954000115 262864330.289827704430 1 60365.140978273 2024-02-25T03:23:00.522773+00:00 19994330.290100447834 27870000.000006671995 262864330.290103435516 1 60365.140989960 2024-02-25T03:23:01.532529+00:00 19994330.290027115494 27870000.000012923032 262864330.290036350489 1 60365.141001458 2024-02-25T03:23:02.525971+00:00 19994330.290050573647 27869999.999975200742 262864330.290022075176 1 60365.141012987 2024-02-25T03:23:03.522109+00:00 19994330.290063794702 27869999.999992035329 262864330.290052145720 1 60365.141024551 2024-02-25T03:23:04.521217+00:00 19994330.290010850877 27869999.999962683767 262864330.289969831705 1 60365.141036135 2024-02-25T03:23:05.522025+00:00 19994330.290144879371 27870000.000044122338 262864330.290185302496 1 60365.141047745 2024-02-25T03:23:06.525152+00:00 19994330.290141060948 27870000.000050645322 262864330.290188014507 1 60365.141059289 2024-02-25T03:23:07.522548+00:00 19994330.289852131158 27869999.999999377877 262864330.289847820997 1 60365.141070887 2024-02-25T03:23:08.524672+00:00 19994330.290056262165 27870000.000034436584 262864330.290087014437 1 60365.141082434 2024-02-25T03:23:09.522330+00:00 19994330.289819229394 27870000.000033240765 262864330.289848774672 1 60365.141094005 2024-02-25T03:23:10.522033+00:00 19994330.290072929114 27870000.000016003847 262864330.290085226297 1 60365.141105578 2024-02-25T03:23:11.521959+00:00 19994330.290249541402 27869999.999992847443 262864330.290238678455 1 60365.141117176 2024-02-25T03:23:12.523989+00:00 19994330.290052566677 27870000.000011518598 262864330.290060371161 1 60365.141128807 2024-02-25T03:23:13.528927+00:00 19994330.289958857000 27870000.000036615878 262864330.289991796017 1 60365.141140531 2024-02-25T03:23:14.541906+00:00 19994330.290165252984 27870000.000012952834 262864330.290174514055 1 60365.141151985 2024-02-25T03:23:15.531530+00:00 19994330.290041271597 27869999.999968521297 262864330.290006101131 1 60365.141163609 2024-02-25T03:23:16.535815+00:00 19994330.290033150464 27870000.000028226525 262864330.290057688951 1 60365.141175144 2024-02-25T03:23:17.532465+00:00 19994330.290134143084 27870000.000041168183 262864330.290171593428 1 60365.141186624 2024-02-25T03:23:18.524279+00:00 19994330.290102835745 27869999.999974116683 262864330.290073275566 1 60365.141198357 2024-02-25T03:23:19.538024+00:00 19994330.289862014353 27870000.000043440610 262864330.289901763201 1 60365.141209882 2024-02-25T03:23:20.533784+00:00 19994330.289943795651 27869999.999983649701 262864330.289923727512 1 60365.141221331 2024-02-25T03:23:21.522953+00:00 19994330.289964105934 27870000.000046227127 262864330.290006637573 1 60365.141233242 2024-02-25T03:23:22.552107+00:00 19994330.289981078357 27870000.000011555851 262864330.289988934994 1 60365.141244524 2024-02-25T03:23:23.526892+00:00 19994330.290117599070 27869999.999998975545 262864330.290112882853 1 60365.141256220 2024-02-25T03:23:24.537434+00:00 19994330.289910484105 27869999.999989889562 262864330.289896696806 1 60365.141267785 2024-02-25T03:23:25.536624+00:00 19994330.290109608322 27869999.999970234931 262864330.290076136589 1 60365.141279220 2024-02-25T03:23:26.524559+00:00 19994330.289959777147 27869999.999995145947 262864330.289951235056 1 60365.141290918 2024-02-25T03:23:27.535369+00:00 19994330.290041472763 27869999.999991621822 262864330.290029406548 1 60365.141302456 2024-02-25T03:23:28.532213+00:00 19994330.290210053325 27870000.000000227243 262864330.290206611156 1 60365.141314092 2024-02-25T03:23:29.537537+00:00 19994330.289971306920 27870000.000026308000 262864330.289993941784 1 60365.141325517 2024-02-25T03:23:30.524643+00:00 19994330.289919078350 27869999.999946761876 262864330.289862155914 1 60365.141337310 2024-02-25T03:23:31.543631+00:00 19994330.290035214275 27869999.999971818179 262864330.290003329515 1 60365.141348687 2024-02-25T03:23:32.526586+00:00 19994330.290109459311 27870000.000020213425 262864330.290125966072 1 60365.141360290 2024-02-25T03:23:33.529066+00:00 19994330.289962098002 27869999.999879565090 262864330.289837956429 1 60365.141371945 2024-02-25T03:23:34.536090+00:00 19994330.290003024042 27869999.999961666763 262864330.289961010218 1 60365.141383465 2024-02-25T03:23:35.531385+00:00 19994330.290141317993 27869999.999948032200 262864330.290085643530 1 60365.141395227 2024-02-25T03:23:36.547591+00:00 19994330.289921913296 27870000.000004909933 262864330.289923131466 1 60365.141406683 2024-02-25T03:23:37.537382+00:00 19994330.289929360151 27870000.000004693866 262864330.289930373430 1 60365.141418112 2024-02-25T03:23:38.524876+00:00 19994330.290036667138 27870000.000086363405 262864330.290119349957 1 60365.141429688 2024-02-25T03:23:39.525021+00:00 19994330.289934959263 27870000.000105604529 262864330.290036886930 1 60365.141441370 2024-02-25T03:23:40.534411+00:00 19994330.289999648929 27870000.000048812479 262864330.290044784546 1 60365.141452827 2024-02-25T03:23:41.524220+00:00 19994330.289882630110 27869999.999990228564 262864330.289869159460 1 60365.141464478 2024-02-25T03:23:42.530893+00:00 19994330.289988081902 27869999.999937556684 262864330.289921939373 1 60365.141476065 2024-02-25T03:23:43.531992+00:00 19994330.289900455624 27869999.999983102083 262864330.289879858494 1 60365.141487642 2024-02-25T03:23:44.532277+00:00 19994330.289955578744 27869999.999965321273 262864330.289917200804 1 60365.141499234 2024-02-25T03:23:45.533794+00:00 19994330.290166035295 27870000.000022210181 262864330.290184557438 1 60365.141510744 2024-02-25T03:23:46.528302+00:00 19994330.290030132979 27870000.000061076134 262864330.290087491274 1 60365.141522279 2024-02-25T03:23:47.524907+00:00 19994330.289881512523 27870000.000004623085 262864330.289882421494 1 60365.141533921 2024-02-25T03:23:48.530838+00:00 19994330.290095590055 27869999.999998867512 262864330.290090769529 1 60365.141545492 2024-02-25T03:23:49.530509+00:00 19994330.290224459022 27869999.999999411404 262864330.290220171213 1 60365.141557111 2024-02-25T03:23:50.534383+00:00 19994330.290048293769 27869999.999980937690 262864330.290025532246 1 60365.141568770 2024-02-25T03:23:51.541686+00:00 19994330.290011130273 27869999.999944116920 262864330.289951562881 1 60365.141580183 2024-02-25T03:23:52.527794+00:00 19994330.289930030704 27869999.999997846782 262864330.289924204350 1 60365.141591897 2024-02-25T03:23:53.539872+00:00 19994330.289986684918 27870000.000016890466 262864330.289999902248 1 60365.141603346 2024-02-25T03:23:54.529076+00:00 19994330.289979547262 27870000.000049140304 262864330.290024995804 1 60365.141614941 2024-02-25T03:23:55.530912+00:00 19994330.290097810328 27870000.000011421740 262864330.290105521679 1 60365.141626587 2024-02-25T03:23:56.537131+00:00 19994330.290000092238 27870000.000038277358 262864330.290034651756 1 60365.141638059 2024-02-25T03:23:57.528286+00:00 19994330.289907712489 27869999.999986555427 262864330.289890587330 1 60365.141649595 2024-02-25T03:23:58.525053+00:00 19994330.290018063039 27869999.999991599470 262864330.290005952120 1 60365.141661204 2024-02-25T03:23:59.528069+00:00 19994330.290145874023 27869999.999950367957 262864330.290092557669 1 60365.141672872 2024-02-25T03:24:00.536194+00:00 19994330.290120080113 27869999.999974671751 262864330.290091037750 1 60365.141684396 2024-02-25T03:24:01.531834+00:00 19994330.290091358125 27869999.999965477735 262864330.290053158998 1 60365.141695975 2024-02-25T03:24:02.532276+00:00 19994330.289894483984 27869999.999916784465 262864330.289807587862 1 60365.141707505 2024-02-25T03:24:03.528388+00:00 19994330.290113553405 27869999.999874625355 262864330.289984464645 1 60365.141719074 2024-02-25T03:24:04.528028+00:00 19994330.289825726300 27869999.999985549599 262864330.289807587862 1 60365.141730650 2024-02-25T03:24:05.528155+00:00 19994330.289736486971 27870000.000062186271 262864330.289794981480 1 60365.141742258 2024-02-25T03:24:06.531135+00:00 19994330.290108375251 27870000.000007823110 262864330.290112495422 1 60365.141753821 2024-02-25T03:24:07.530148+00:00 19994330.289970491081 27870000.000029955059 262864330.289996743202 1 60365.141765414 2024-02-25T03:24:08.531758+00:00 19994330.290018711239 27870000.000084336847 262864330.290099352598 1 60365.141776929 2024-02-25T03:24:09.526689+00:00 19994330.290148906410 27869999.999957200140 262864330.290102422237 1 60365.141788560 2024-02-25T03:24:10.531619+00:00 19994330.290065560490 27870000.000044774264 262864330.290106624365 1 60365.141800216 2024-02-25T03:24:11.538669+00:00 19994330.289790477604 27870000.000011228025 262864330.289798021317 1 60365.141811606 2024-02-25T03:24:12.522703+00:00 19994330.289932657033 27870000.000062145293 262864330.289991110563 1 60365.141823235 2024-02-25T03:24:13.527502+00:00 19994330.290010284632 27869999.999945338815 262864330.289951920509 1 60365.141834770 2024-02-25T03:24:14.524115+00:00 19994330.289906702936 27869999.999934818596 262864330.289837837219 1 60365.141846308 2024-02-25T03:24:15.521045+00:00 19994330.290069468319 27869999.999897260219 262864330.289963036776 1 60365.141857952 2024-02-25T03:24:16.527020+00:00 19994330.290056776255 27869999.999842047691 262864330.289895117283 1 60365.141869491 2024-02-25T03:24:17.523999+00:00 19994330.290117677301 27870000.000039327890 262864330.290153324604 1 60365.141881025 2024-02-25T03:24:18.520597+00:00 19994330.289990767837 27870000.000016808510 262864330.290003895760 1 60365.141892611 2024-02-25T03:24:19.521611+00:00 19994330.290032740682 27869999.999997317791 262864330.290026366711 1 60365.141904209 2024-02-25T03:24:20.523680+00:00 19994330.290115810931 27870000.000019513071 262864330.290131628513 1 60365.141915755 2024-02-25T03:24:21.521223+00:00 19994330.289831273258 27870000.000066284090 262864330.289893865585 1 60365.141927368 2024-02-25T03:24:22.524559+00:00 19994330.290177281946 27870000.000050771981 262864330.290224373341 1 60365.141938932 2024-02-25T03:24:23.523731+00:00 19994330.289955813438 27870000.000029906631 262864330.289982050657 1 60365.141950506 2024-02-25T03:24:24.523701+00:00 19994330.290036886930 27870000.000020872802 262864330.290054053068 1 60365.141962094 2024-02-25T03:24:25.524905+00:00 19994330.290100216866 27870000.000062499195 262864330.290159016848 1 60365.141973616 2024-02-25T03:24:26.520374+00:00 19994330.289966281503 27870000.000011403114 262864330.289974004030 1 60365.141985217 2024-02-25T03:24:27.522744+00:00 19994330.290075406432 27869999.999903351068 262864330.289975047112 1 60365.141996766 2024-02-25T03:24:28.520520+00:00 19994330.290078256279 27869999.999898910522 262864330.289973467588 1 60365.142008359 2024-02-25T03:24:29.522197+00:00 19994330.290024518967 27869999.999996352941 262864330.290017187595 1 60365.142019939 2024-02-25T03:24:30.522721+00:00 19994330.289853163064 27870000.000017847866 262864330.289867311716 1 60365.142031542 2024-02-25T03:24:31.525198+00:00 19994330.290193915367 27870000.000064853579 262864330.290255069733 1 60365.142043087 2024-02-25T03:24:32.522667+00:00 19994330.290209345520 27869999.999992690980 262864330.290198355913 1 60365.142054669 2024-02-25T03:24:33.523369+00:00 19994330.290118914098 27869999.999987091869 262864330.290102303028 1 60365.142066241 2024-02-25T03:24:34.523197+00:00 19994330.290107153356 27870000.000035524368 262864330.290138989687 1 60365.142077812 2024-02-25T03:24:35.522985+00:00 19994330.290037870407 27870000.000069890171 262864330.290104061365 1 60365.142089397 2024-02-25T03:24:36.523929+00:00 19994330.290114514530 27870000.000033609569 262864330.290144443512 1 60365.142100952 2024-02-25T03:24:37.522241+00:00 19994330.290084764361 27869999.999925304204 262864330.290006399155 1 60365.142112542 2024-02-25T03:24:38.523665+00:00 19994330.290087483823 27869999.999926101416 262864330.290009886026 1 60365.142124157 2024-02-25T03:24:39.527171+00:00 19994330.289904762059 27869999.999947004020 262864330.289848089218 1 60365.142135751 2024-02-25T03:24:40.528906+00:00 19994330.289937440306 27870000.000045575202 262864330.289979308844 1 60365.142147344 2024-02-25T03:24:41.530478+00:00 19994330.290169104934 27870000.000035554171 262864330.290200948715 1 60365.142158868 2024-02-25T03:24:42.526164+00:00 19994330.290015030652 27870000.000074602664 262864330.290085941553 1 60365.142170568 2024-02-25T03:24:43.537047+00:00 19994330.289940018207 27870000.000048924237 262864330.289985269308 1 60365.142182128 2024-02-25T03:24:44.535861+00:00 19994330.290159124881 27870000.000056754798 262864330.290212184191 1 60365.142193650 2024-02-25T03:24:45.531363+00:00 19994330.289993271232 27870000.000036597252 262864330.290026187897 1 60365.142205225 2024-02-25T03:24:46.531489+00:00 19994330.290094640106 27870000.000031717122 262864330.290122658014 1 60365.142216738 2024-02-25T03:24:47.526167+00:00 19994330.290008489043 27869999.999985449016 262864330.289990246296 1 60365.142228278 2024-02-25T03:24:48.523262+00:00 19994330.290069043636 27870000.000028137118 262864330.290093481541 1 60365.142239965 2024-02-25T03:24:49.532960+00:00 19994330.290012106299 27870000.000002428889 262864330.290010869503 1 60365.142251521 2024-02-25T03:24:50.531393+00:00 19994330.289804298431 27869999.999931927770 262864330.289732545614 1 60365.142263030 2024-02-25T03:24:51.525775+00:00 19994330.290008116513 27869999.999934069812 262864330.289938509464 1 60365.142274711 2024-02-25T03:24:52.535014+00:00 19994330.290143698454 27869999.999980475754 262864330.290120482445 1 60365.142286270 2024-02-25T03:24:53.533708+00:00 19994330.289928719401 27869999.999914944172 262864330.289839982986 1 60365.142297727 2024-02-25T03:24:54.523622+00:00 19994330.290179312229 27870000.000052493066 262864330.290228098631 1 60365.142309420 2024-02-25T03:24:55.533903+00:00 19994330.289842724800 27869999.999989029020 262864330.289828062057 1 60365.142321007 2024-02-25T03:24:56.535051+00:00 19994330.290152184665 27870000.000044386834 262864330.290192872286 1 60365.142332505 2024-02-25T03:24:57.528478+00:00 19994330.290057610720 27870000.000003080815 262864330.290056973696 1 60365.142344065 2024-02-25T03:24:58.527203+00:00 19994330.290056075901 27869999.999961715192 262864330.290014088154 1 60365.142355658 2024-02-25T03:24:59.528828+00:00 19994330.290098208934 27870000.000003516674 262864330.290098041296 1 60365.142367321 2024-02-25T03:25:00.536539+00:00 19994330.289994169027 27869999.999995209277 262864330.289985686541 1 60365.142378984 2024-02-25T03:25:01.544263+00:00 19994330.289943151176 27870000.000095527619 262864330.290034979582 1 60365.142390408 2024-02-25T03:25:02.531272+00:00 19994330.289899639785 27870000.000108197331 262864330.290004134178 1 60365.142401899 2024-02-25T03:25:03.524042+00:00 19994330.289921380579 27870000.000040519983 262864330.289958208799 1 60365.142413497 2024-02-25T03:25:04.526161+00:00 19994330.290077261627 27870000.000034987926 262864330.290108561516 1 60365.142425080 2024-02-25T03:25:05.526885+00:00 19994330.290265165269 27869999.999949637800 262864330.290211111307 1 60365.142436627 2024-02-25T03:25:06.524552+00:00 19994330.290009681135 27869999.999948304147 262864330.289954274893 1 60365.142448231 2024-02-25T03:25:07.527149+00:00 19994330.289996594191 27869999.999939415604 262864330.289932310581 1 60365.142459777 2024-02-25T03:25:08.524733+00:00 19994330.289858624339 27869999.999946538359 262864330.289801478386 1 60365.142471404 2024-02-25T03:25:09.529267+00:00 19994330.290302664042 27869999.999997951090 262864330.290296912193 1 60365.142482895 2024-02-25T03:25:10.522152+00:00 19994330.290088925511 27869999.999978240579 262864330.290063470602 1 60365.142494466 2024-02-25T03:25:11.521889+00:00 19994330.289994549006 27870000.000028144568 262864330.290018975735 1 60365.142506043 2024-02-25T03:25:12.522142+00:00 19994330.290061756968 27870000.000056046993 262864330.290114104748 1 60365.142517604 2024-02-25T03:25:13.521004+00:00 19994330.290108602494 27870000.000095922500 262864330.290200829506 1 60365.142529169 2024-02-25T03:25:14.520189+00:00 19994330.289946652949 27870000.000037506223 262864330.289980441332 1 60365.142540799 2024-02-25T03:25:15.525088+00:00 19994330.290141012520 27869999.999965943396 262864330.290103256702 1 60365.142552357 2024-02-25T03:25:16.523608+00:00 19994330.290054533631 27869999.999965004623 262864330.290015846491 1 60365.142563925 2024-02-25T03:25:17.523104+00:00 19994330.290216304362 27870000.000007305294 262864330.290219902992 1 60365.142575476 2024-02-25T03:25:18.521178+00:00 19994330.290011502802 27869999.999975461513 262864330.289983272552 1 60365.142587064 2024-02-25T03:25:19.522346+00:00 19994330.289992988110 27869999.999982349575 262864330.289971649647 1 60365.142598654 2024-02-25T03:25:20.523707+00:00 19994330.290223933756 27870000.000027861446 262864330.290248095989 1 60365.142610221 2024-02-25T03:25:21.523057+00:00 19994330.290096338838 27870000.000043623149 262864330.290136277676 1 60365.142621771 2024-02-25T03:25:22.521008+00:00 19994330.289913780987 27870000.000055231154 262864330.289965301752 1 60365.142633347 2024-02-25T03:25:23.521158+00:00 19994330.289896734059 27870000.000008586794 262864330.289901614189 1 60365.142644922 2024-02-25T03:25:24.521262+00:00 19994330.289978221059 27869999.999963488430 262864330.289938032627 1 60365.142656529 2024-02-25T03:25:25.524138+00:00 19994330.290272086859 27869999.999998100102 262864330.290266484022 1 60365.142668143 2024-02-25T03:25:26.527554+00:00 19994330.289942331612 27869999.999991334975 262864330.289929956198 1 60365.142679675 2024-02-25T03:25:27.523964+00:00 19994330.290080327541 27869999.999974917620 262864330.290051549673 1 60365.142691262 2024-02-25T03:25:28.524997+00:00 19994330.290064312518 27869999.999973762780 262864330.290034383535 1 60365.142702821 2024-02-25T03:25:29.523758+00:00 19994330.290050227195 27869999.999961730093 262864330.290008276701 1 60365.142714424 2024-02-25T03:25:30.526223+00:00 19994330.290151868016 27869999.999937176704 262864330.290085345507 1 60365.142725938 2024-02-25T03:25:31.521081+00:00 19994330.290131833404 27869999.999964363873 262864330.290092498064 1 60365.142737582 2024-02-25T03:25:32.527107+00:00 19994330.289882946759 27870000.000031426549 262864330.289910674095 1 60365.142749100 2024-02-25T03:25:33.522288+00:00 19994330.289998989552 27870000.000014334917 262864330.290009617805 1 60365.142760675 2024-02-25T03:25:34.522304+00:00 19994330.290177933872 27870000.000045225024 262864330.290219485760 1 60365.142772287 2024-02-25T03:25:35.525568+00:00 19994330.289971999824 27869999.999987017363 262864330.289955317974 1 60365.142783831 2024-02-25T03:25:36.522994+00:00 19994330.289897646755 27870000.000009402633 262864330.289903372526 1 60365.142795394 2024-02-25T03:25:37.522040+00:00 19994330.290059730411 27869999.999990276992 262864330.290046334267 1 60365.142806959 2024-02-25T03:25:38.521291+00:00 19994330.289885666221 27870000.000006567687 262864330.289888530970 1 60365.142818559 2024-02-25T03:25:39.523517+00:00 19994330.290095992386 27870000.000007115304 262864330.290099412203 1 60365.142830273 2024-02-25T03:25:40.535594+00:00 19994330.290151819587 27869999.999965026975 262864330.290113151073 1 60365.142841809 2024-02-25T03:25:41.532350+00:00 19994330.289968024939 27869999.999998293817 262864330.289962619543 1 60365.142853660 2024-02-25T03:25:42.556230+00:00 19994330.289874922484 27869999.999991152436 262864330.289862364531 1 60365.142865074 2024-02-25T03:25:43.542406+00:00 19994330.289983067662 27869999.999954432249 262864330.289933800697 1 60365.142876616 2024-02-25T03:25:44.539595+00:00 19994330.290213067085 27870000.000044200569 262864330.290253579617 1 60365.142888135 2024-02-25T03:25:45.534895+00:00 19994330.290006380528 27870000.000016078353 262864330.290018767118 1 60365.142899560 2024-02-25T03:25:46.521957+00:00 19994330.289836484939 27869999.999981354922 262864330.289814144373 1 60365.142911220 2024-02-25T03:25:47.529416+00:00 19994330.290101736784 27870000.000009015203 262864330.290107041597 1 60365.142922738 2024-02-25T03:25:48.524520+00:00 19994330.290118291974 27869999.999997060746 262864330.290111660957 1 60365.142934305 2024-02-25T03:25:49.523918+00:00 19994330.290216106921 27869999.999987516552 262864330.290199935436 1 60365.142945990 2024-02-25T03:25:50.533486+00:00 19994330.289959769696 27870000.000004004687 262864330.289960056543 1 60365.142957558 2024-02-25T03:25:51.533004+00:00 19994330.290035244077 27870000.000032011420 262864330.290063560009 1 60365.142969139 2024-02-25T03:25:52.533642+00:00 19994330.290006607771 27870000.000082414597 262864330.290085315704 1 60365.142980707 2024-02-25T03:25:53.533097+00:00 19994330.289931233972 27870000.000067278743 262864330.289994835854 1 60365.142992270 2024-02-25T03:25:54.532152+00:00 19994330.289835326374 27870000.000050336123 262864330.289881974459 1 60365.143003855 2024-02-25T03:25:55.533106+00:00 19994330.289926964790 27870000.000057697296 262864330.289980977774 1 60365.143015422 2024-02-25T03:25:56.532435+00:00 19994330.290227588266 27869999.999997831881 262864330.290221720934 1 60365.143027094 2024-02-25T03:25:57.540904+00:00 19994330.290046483278 27869999.999988518655 262864330.290031313896 1 60365.143038461 2024-02-25T03:25:58.523021+00:00 19994330.290040701628 27869999.999995008111 262864330.290031999350 1 60365.143050081 2024-02-25T03:25:59.526984+00:00 19994330.290081374347 27869999.999955993146 262864330.290033668280 1 60365.143061834 2024-02-25T03:26:00.542484+00:00 19994330.289946001023 27869999.999905731529 262864330.289848029613 1 60365.143073387 2024-02-25T03:26:01.540575+00:00 19994330.290275663137 27869999.999967150390 262864330.290239125490 1 60365.143084882 2024-02-25T03:26:02.533766+00:00 19994330.290065523237 27869999.999935988337 262864330.289997816086 1 60365.143096372 2024-02-25T03:26:03.526491+00:00 19994330.290276035666 27869999.999944169074 262864330.290216505527 1 60365.143108080 2024-02-25T03:26:04.538090+00:00 19994330.289870984852 27869999.999976277351 262864330.289843559265 1 60365.143119465 2024-02-25T03:26:05.521775+00:00 19994330.289956197143 27870000.000063780695 262864330.290016293526 1 60365.143131073 2024-02-25T03:26:06.524690+00:00 19994330.289967253804 27870000.000050030649 262864330.290013611317 1 60365.143142655 2024-02-25T03:26:07.525331+00:00 19994330.290013182908 27870000.000063687563 262864330.290073186159 1 60365.143154288 2024-02-25T03:26:08.530468+00:00 19994330.290250070393 27869999.999981660396 262864330.290228039026 1 60365.143165821 2024-02-25T03:26:09.526923+00:00 19994330.290212940425 27870000.000014711171 262864330.290223956108 1 60365.143177371 2024-02-25T03:26:10.524901+00:00 19994330.289997886866 27870000.000064294785 262864330.290058463812 1 60365.143188960 2024-02-25T03:26:11.526178+00:00 19994330.290045220405 27869999.999991845340 262864330.290033370256 1 60365.143200625 2024-02-25T03:26:12.533957+00:00 19994330.290006697178 27869999.999961040914 262864330.289964050055 1 60365.143212222 2024-02-25T03:26:13.535960+00:00 19994330.290062800050 27869999.999911073595 262864330.289970159531 1 60365.143223951 2024-02-25T03:26:14.549346+00:00 19994330.290119584650 27869999.999980475754 262864330.290096372366 1 60365.143235223 2024-02-25T03:26:15.523247+00:00 19994330.289907790720 27869999.999997917563 262864330.289902001619 1 60365.143246866 2024-02-25T03:26:16.529208+00:00 19994330.289986882359 27869999.999959118664 262864330.289942294359 1 60365.143258389 2024-02-25T03:26:17.524817+00:00 19994330.289856486022 27870000.000050157309 262864330.289902955294 1 60365.143270307 2024-02-25T03:26:18.554537+00:00 19994330.290401436388 27870000.000048015267 262864330.290445744991 1 60365.143281588 2024-02-25T03:26:19.529243+00:00 19994330.290137071162 27870000.000042721629 262864330.290176123381 1 60365.143293130 2024-02-25T03:26:20.526419+00:00 19994330.290003910661 27869999.999950621277 262864330.289950847626 1 60365.143304660 2024-02-25T03:26:21.522632+00:00 19994330.290000703186 27870000.000026620924 262864330.290023624897 1 60365.143316346 2024-02-25T03:26:22.532306+00:00 19994330.289826378226 27870000.000001206994 262864330.289823889732 1 60365.143327871 2024-02-25T03:26:23.528084+00:00 19994330.290365695953 27870000.000004250556 262864330.290366262197 1 60365.143339433 2024-02-25T03:26:24.527042+00:00 19994330.290001969784 27869999.999967392534 262864330.289965659380 1 60365.143351044 2024-02-25T03:26:25.530179+00:00 19994330.289875384420 27869999.999997049570 262864330.289868742228 1 60365.143362562 2024-02-25T03:26:26.525393+00:00 19994330.290171898901 27869999.999989032745 262864330.290157228708 1 60365.143374107 2024-02-25T03:26:27.522875+00:00 19994330.289947073907 27870000.000013925135 262864330.289957284927 1 60365.143385734 2024-02-25T03:26:28.527459+00:00 19994330.289973959327 27869999.999972827733 262864330.289943099022 1 60365.143397258 2024-02-25T03:26:29.523112+00:00 19994330.290064383298 27869999.999966584146 262864330.290027290583 1 60365.143408826 2024-02-25T03:26:30.522569+00:00 19994330.290071204305 27869999.999977268279 262864330.290044784546 1 60365.143420415 2024-02-25T03:26:31.523896+00:00 19994330.289960313588 27869999.999948076904 262864330.289904713631 1 60365.143431975 2024-02-25T03:26:32.522637+00:00 19994330.289964757860 27869999.999960396439 262864330.289921462536 1 60365.143443537 2024-02-25T03:26:33.521640+00:00 19994330.290136177093 27869999.999980751425 262864330.290113240480 1 60365.143455188 2024-02-25T03:26:34.528250+00:00 19994330.289938960224 27870000.000000502914 262864330.289935767651 1 60365.143466712 2024-02-25T03:26:35.523860+00:00 19994330.290007386357 27869999.999992839992 262864330.289996534586 1 60365.143478261 2024-02-25T03:26:36.521732+00:00 19994330.290064383298 27869999.999993581325 262864330.290054291487 1 60365.143489915 2024-02-25T03:26:37.528705+00:00 19994330.290165498853 27870000.000024884939 262864330.290186703205 1 60365.143501416 2024-02-25T03:26:38.522358+00:00 19994330.290005650371 27870000.000017579645 262864330.290019541979 1 60365.143513048 2024-02-25T03:26:39.527364+00:00 19994330.290153436363 27870000.000071208924 262864330.290220946074 1 60365.143524585 2024-02-25T03:26:40.524175+00:00 19994330.290067091584 27869999.999949157238 262864330.290012538433 1 60365.143536157 2024-02-25T03:26:41.523955+00:00 19994330.290112864226 27869999.999989572912 262864330.290098726749 1 60365.143547853 2024-02-25T03:26:42.534523+00:00 19994330.290034174919 27869999.999968938529 262864330.289999425411 1 60365.143559310 2024-02-25T03:26:43.524384+00:00 19994330.289949584752 27869999.999998144805 262864330.289944052696 1 60365.143571043 2024-02-25T03:26:44.538136+00:00 19994330.290073111653 27870000.000007264316 262864330.290076673031 1 60365.143582499 2024-02-25T03:26:45.527864+00:00 19994330.289878096431 27869999.999974884093 262864330.289849281311 1 60365.143594220 2024-02-25T03:26:46.540617+00:00 19994330.289952389896 27870000.000022444874 262864330.289971143007 1 60365.143605653 2024-02-25T03:26:47.528437+00:00 19994330.289665624499 27869999.999961946160 262864330.289623856544 1 60365.143617188 2024-02-25T03:26:48.524991+00:00 19994330.290068168193 27870000.000008959323 262864330.290073454380 1 60365.143628745 2024-02-25T03:26:49.523596+00:00 19994330.290016334504 27870000.000004474074 262864330.290017098188 1 60365.143640399 2024-02-25T03:26:50.530510+00:00 19994330.289967898279 27869999.999977346510 262864330.289941549301 1 60365.143652011 2024-02-25T03:26:51.533726+00:00 19994330.290103551000 27870000.000032160431 262864330.290132015944 1 60365.143663640 2024-02-25T03:26:52.538487+00:00 19994330.290146395564 27869999.999962981790 262864330.290105700493 1 60365.143675193 2024-02-25T03:26:53.536714+00:00 19994330.290358897299 27869999.999989200383 262864330.290344417095 1 60365.143686729 2024-02-25T03:26:54.533334+00:00 19994330.290043372661 27870000.000036183745 262864330.290075868368 1 60365.143698354 2024-02-25T03:26:55.537832+00:00 19994330.290009208024 27870000.000060692430 262864330.290066182613 1 60365.143709841 2024-02-25T03:26:56.530283+00:00 19994330.290108777583 27870000.000048831105 262864330.290153890848 1 60365.143721390 2024-02-25T03:26:57.528035+00:00 19994330.289944909513 27870000.000028967857 262864330.289970189333 1 60365.143733166 2024-02-25T03:26:58.545569+00:00 19994330.290289554745 27870000.000026784837 262864330.290312647820 1 60365.143744569 2024-02-25T03:26:59.530735+00:00 19994330.289946399629 27869999.999908223748 262864330.289850920439 1 60365.143756164 2024-02-25T03:27:00.532586+00:00 19994330.289866358042 27869999.999904520810 262864330.289767175913 1 60365.143767674 2024-02-25T03:27:01.527095+00:00 19994330.290115203708 27869999.999940820038 262864330.290052324533 1 60365.143779251 2024-02-25T03:27:02.527247+00:00 19994330.290089696646 27870000.000036992133 262864330.290122985840 1 60365.143790776 2024-02-25T03:27:03.523059+00:00 19994330.290044680238 27869999.999993298203 262864330.290034294128 1 60365.143802321 2024-02-25T03:27:04.520510+00:00 19994330.290010467172 27869999.999993346632 262864330.290000140667 1 60365.143813950 2024-02-25T03:27:05.525306+00:00 19994330.289948940277 27869999.999986045063 262864330.289931297302 1 60365.143825470 2024-02-25T03:27:06.520548+00:00 19994330.290106181055 27870000.000018794090 262864330.290121287107 1 60365.143837154 2024-02-25T03:27:07.530118+00:00 19994330.289854500443 27869999.999939542264 262864330.289790332317 1 60365.143848623 2024-02-25T03:27:08.521060+00:00 19994330.289980046451 27870000.000020675361 262864330.289997041225 1 60365.143860197 2024-02-25T03:27:09.521027+00:00 19994330.289970923215 27869999.999952919781 262864330.289920151234 1 60365.143871762 2024-02-25T03:27:10.520228+00:00 19994330.290209989995 27870000.000003352761 262864330.290209621191 1 60365.143883353 2024-02-25T03:27:11.521730+00:00 19994330.290087778121 27870000.000043861568 262864330.290127962828 1 60365.143894945 2024-02-25T03:27:12.523222+00:00 19994330.289928708225 27870000.000044912100 262864330.289969921112 1 60365.143906570 2024-02-25T03:27:13.527613+00:00 19994330.289973177016 27870000.000013280660 262864330.289982765913 1 60365.143918255 2024-02-25T03:27:14.537211+00:00 19994330.289768852293 27870000.000014871359 262864330.289780020714 1 60365.143929669 2024-02-25T03:27:15.523379+00:00 19994330.290161848068 27870000.000018972903 262864330.290177136660 1 60365.143941252 2024-02-25T03:27:16.524133+00:00 19994330.290099918842 27870000.000009510666 262864330.290105730295 1 60365.143952849 2024-02-25T03:27:17.526172+00:00 19994330.290042374283 27870000.000053729862 262864330.290092408657 1 60365.143964459 2024-02-25T03:27:18.529269+00:00 19994330.289967183024 27869999.999991975725 262864330.289955466986 1 60365.143976036 2024-02-25T03:27:19.529472+00:00 19994330.289933998138 27870000.000034991652 262864330.289965301752 1 60365.143987677 2024-02-25T03:27:20.535269+00:00 19994330.290046554059 27870000.000010788441 262864330.290053635836 1 60365.143999193 2024-02-25T03:27:21.530258+00:00 19994330.289988946170 27870000.000013522804 262864330.289998769760 1 60365.144010803 2024-02-25T03:27:22.533346+00:00 19994330.290080212057 27869999.999957699329 262864330.290034234524 1 60365.144022339 2024-02-25T03:27:23.530075+00:00 19994330.290053859353 27870000.000018596649 262864330.290068745613 1 60365.144033959 2024-02-25T03:27:24.534094+00:00 19994330.289931196719 27869999.999973792583 262864330.289901316166 1 60365.144045628 2024-02-25T03:27:25.542217+00:00 19994330.290233723819 27869999.999938316643 262864330.290168344975 1 60365.144057056 2024-02-25T03:27:26.529645+00:00 19994330.290028765798 27869999.999957542866 262864330.289982616901 1 60365.144068849 2024-02-25T03:27:27.548568+00:00 19994330.290169101208 27869999.999947037548 262864330.290112435818 1 60365.144080165 2024-02-25T03:27:28.526256+00:00 19994330.289964079857 27869999.999952752143 262864330.289913147688 1 60365.144091682 2024-02-25T03:27:29.521312+00:00 19994330.290033690631 27869999.999972693622 262864330.290002703667 1 60365.144103358 2024-02-25T03:27:30.530093+00:00 19994330.290013637394 27869999.999998375773 262864330.290008336306 1 60365.144115096 2024-02-25T03:27:31.544345+00:00 19994330.290005117655 27869999.999983493239 262864330.289984911680 1 60365.144126499 2024-02-25T03:27:32.529490+00:00 19994330.290003396571 27870000.000148963183 262864330.290148645639 1 60365.144138194 2024-02-25T03:27:33.539954+00:00 19994330.289787963033 27870000.000043109059 262864330.289827346802 1 60365.144149648 2024-02-25T03:27:34.529630+00:00 19994330.289958633482 27870000.000051178038 262864330.290006101131 1 60365.144161209 2024-02-25T03:27:35.528469+00:00 19994330.290037769824 27870000.000020340085 262864330.290054410696 1 60365.144172759 2024-02-25T03:27:36.526335+00:00 19994330.290203675628 27869999.999990738928 262864330.290190696716 1 60365.144184414 2024-02-25T03:27:37.533395+00:00 19994330.289999201894 27869999.999983880669 262864330.289979398251 1 60365.144195912 2024-02-25T03:27:38.526849+00:00 19994330.290241103619 27870000.000023316592 262864330.290260702372 1 60365.144207604 2024-02-25T03:27:39.536970+00:00 19994330.289894804358 27870000.000037278980 262864330.289928376675 1 60365.144219068 2024-02-25T03:27:40.527443+00:00 19994330.289973579347 27869999.999944638461 262864330.289914518595 1 60365.144230736 2024-02-25T03:27:41.535623+00:00 19994330.289908468723 27869999.999952122569 262864330.289856910706 1 60365.144242274 2024-02-25T03:27:42.532492+00:00 19994330.290219746530 27870000.000010631979 262864330.290226697922 1 60365.144253899 2024-02-25T03:27:43.536879+00:00 19994330.289976313710 27870000.000006094575 262864330.289978682995 1 60365.144265455 2024-02-25T03:27:44.535345+00:00 19994330.289996709675 27870000.000014919788 262864330.290007948875 1 60365.144277090 2024-02-25T03:27:45.540571+00:00 19994330.289989061654 27869999.999973241240 262864330.289958596230 1 60365.144288501 2024-02-25T03:27:46.526508+00:00 19994330.289962209761 27869999.999964494258 262864330.289923012257 1 60365.144300116 2024-02-25T03:27:47.530063+00:00 19994330.290078859776 27869999.999913375825 262864330.289988517761 1 60365.144311699 2024-02-25T03:27:48.530825+00:00 19994330.289973009378 27869999.999942857772 262864330.289912194014 1 60365.144323338 2024-02-25T03:27:49.536440+00:00 19994330.290160011500 27869999.999984271824 262864330.290140569210 1 60365.144334819 2024-02-25T03:27:50.528380+00:00 19994330.290147136897 27869999.999979469925 262864330.290122896433 1 60365.144346419 2024-02-25T03:27:51.530561+00:00 19994330.289897222072 27869999.999975293875 262864330.289868831635 1 60365.144358022 2024-02-25T03:27:52.533137+00:00 19994330.290185574442 27869999.999965142459 262864330.290147006512 1 60365.144369683 2024-02-25T03:27:53.540614+00:00 19994330.289990674704 27870000.000014323741 262864330.290001302958 1 60365.144381111 2024-02-25T03:27:54.528011+00:00 19994330.290197663009 27870000.000014867634 262864330.290208846331 1 60365.144392756 2024-02-25T03:27:55.534087+00:00 19994330.289932724088 27869999.999996833503 262864330.289925873280 1 60365.144404258 2024-02-25T03:27:56.527895+00:00 19994330.290026318282 27870000.000010609627 262864330.290033221245 1 60365.144415921 2024-02-25T03:27:57.535580+00:00 19994330.289990089834 27869999.999970875680 262864330.289957284927 1 60365.144427505 2024-02-25T03:27:58.536445+00:00 19994330.290049046278 27870000.000010356307 262864330.290055721998 1 60365.144439102 2024-02-25T03:27:59.538402+00:00 19994330.290121078491 27870000.000002197921 262864330.290119588375 1 60365.144450566 2024-02-25T03:28:00.528935+00:00 19994330.290078282356 27870000.000021781772 262864330.290096372366 1 60365.144462398 2024-02-25T03:28:01.551206+00:00 19994330.289942245930 27870000.000022210181 262864330.289960741997 1 60365.144473705 2024-02-25T03:28:02.528164+00:00 19994330.289948251098 27870000.000052511692 262864330.289997071028 1 60365.144485269 2024-02-25T03:28:03.527261+00:00 19994330.290107626468 27869999.999962277710 262864330.290066212416 1 60365.144496778 2024-02-25T03:28:04.521646+00:00 19994330.290216442198 27869999.999989874661 262864330.290202617645 1 60365.144508359 2024-02-25T03:28:05.522231+00:00 19994330.289832662791 27869999.999975308776 262864330.289804279804 1 60365.144520015 2024-02-25T03:28:06.529329+00:00 19994330.289872571826 27869999.999988980591 262864330.289857864380 1 60365.144531587 2024-02-25T03:28:07.529122+00:00 19994330.290127485991 27869999.999974742532 262864330.290098518133 1 60365.144543125 2024-02-25T03:28:08.526039+00:00 19994330.290110211819 27870000.000011336058 262864330.290117830038 1 60365.144554675 2024-02-25T03:28:09.523921+00:00 19994330.290016915649 27869999.999995794147 262864330.290009021759 1 60365.144566258 2024-02-25T03:28:10.524725+00:00 19994330.290068496019 27869999.999967180192 262864330.290031999350 1 60365.144577826 2024-02-25T03:28:11.524155+00:00 19994330.290264375508 27870000.000042021275 262864330.290302693844 1 60365.144589458 2024-02-25T03:28:12.529181+00:00 19994330.289986327291 27870000.000023283064 262864330.290005922318 1 60365.144600962 2024-02-25T03:28:13.523113+00:00 19994330.290168073028 27870000.000081982464 262864330.290246367455 1 60365.144612804 2024-02-25T03:28:14.546266+00:00 19994330.289997119457 27869999.999991443008 262864330.289984881878 1 60365.144624107 2024-02-25T03:28:15.522825+00:00 19994330.289929319173 27870000.000031985343 262864330.289957612753 1 60365.144635667 2024-02-25T03:28:16.521634+00:00 19994330.290020745248 27870000.000054612756 262864330.290071636438 1 60365.144647271 2024-02-25T03:28:17.524224+00:00 19994330.290125023574 27870000.000012010336 262864330.290133327246 1 60365.144658816 2024-02-25T03:28:18.521705+00:00 19994330.290283747017 27869999.999989576638 262864330.290269613266 1 60365.144670458 2024-02-25T03:28:19.527556+00:00 19994330.289921995252 27869999.999943431467 262864330.289861738682 1 60365.144682033 2024-02-25T03:28:20.527604+00:00 19994330.290279071778 27870000.000046487898 262864330.290321856737 1 60365.144693541 2024-02-25T03:28:21.521983+00:00 19994330.289872102439 27869999.999997310340 262864330.289865732193 1 60365.144705175 2024-02-25T03:28:22.527105+00:00 19994330.290117532015 27870000.000012543052 262864330.290126383305 1 60365.144716770 2024-02-25T03:28:23.528932+00:00 19994330.290004946291 27869999.999954275787 262864330.289955526590 1 60365.144728300 2024-02-25T03:28:24.525141+00:00 19994330.290053170174 27870000.000020813197 262864330.290070265532 1 60365.144739814 2024-02-25T03:28:25.519900+00:00 19994330.290022414178 27869999.999953784049 262864330.289972484112 1 60365.144751427 2024-02-25T03:28:26.523306+00:00 19994330.290160514414 27870000.000008340925 262864330.290165156126 1 60365.144762971 2024-02-25T03:28:27.520753+00:00 19994330.290230285376 27870000.000019568950 262864330.290246158838 1 60365.144774547 2024-02-25T03:28:28.520899+00:00 19994330.290168397129 27870000.000091336668 262864330.290256053209 1 60365.144786170 2024-02-25T03:28:29.525091+00:00 19994330.290088843554 27870000.000014055520 262864330.290099203587 1 60365.144797700 2024-02-25T03:28:30.521314+00:00 19994330.289859037846 27870000.000030707568 262864330.289886027575 1 60365.144809304 2024-02-25T03:28:31.523836+00:00 19994330.290062457323 27869999.999991655350 262864330.290050417185 1 60365.144820872 2024-02-25T03:28:32.523338+00:00 19994330.290065765381 27870000.000000577420 262864330.290062636137 1 60365.144832421 2024-02-25T03:28:33.521160+00:00 19994330.289967346936 27869999.999980915338 262864330.289944589138 1 60365.144844010 2024-02-25T03:28:34.522412+00:00 19994330.290061730891 27869999.999973088503 262864330.290031135082 1 60365.144855593 2024-02-25T03:28:35.523247+00:00 19994330.289817661047 27870000.000026639551 262864330.289840608835 1 60365.144867206 2024-02-25T03:28:36.526587+00:00 19994330.289910282940 27869999.999984830618 262864330.289891421795 1 60365.144878730 2024-02-25T03:28:37.522299+00:00 19994330.290299911052 27870000.000023454428 262864330.290319681168 1 60365.144890317 2024-02-25T03:28:38.523405+00:00 19994330.290158595890 27869999.999985679984 262864330.290140599012 1 60365.144901898 2024-02-25T03:28:39.523962+00:00 19994330.290039990097 27869999.999966699630 262864330.290003001690 1 60365.144913555 2024-02-25T03:28:40.531125+00:00 19994330.290002197027 27870000.000023990870 262864330.290022492409 1 60365.144925255 2024-02-25T03:28:41.542080+00:00 19994330.290170084685 27870000.000013012439 262864330.290179401636 1 60365.144936795 2024-02-25T03:28:42.539064+00:00 19994330.290105819702 27870000.000005591661 262864330.290107727051 1 60365.144948333 2024-02-25T03:28:43.535983+00:00 19994330.290148731321 27869999.999982513487 262864330.290127545595 1 60365.144959969 2024-02-25T03:28:44.541334+00:00 19994330.289920389652 27869999.999970730394 262864330.289887428284 1 60365.144971480 2024-02-25T03:28:45.535833+00:00 19994330.289976976812 27869999.999971173704 262864330.289944469929 1 60365.144983048 2024-02-25T03:28:46.535350+00:00 19994330.290298257023 27870000.000043377280 262864330.290337949991 1 60365.144994564 2024-02-25T03:28:47.530307+00:00 19994330.290058854967 27869999.999969076365 262864330.290024220943 1 60365.145006122 2024-02-25T03:28:48.528934+00:00 19994330.289937857538 27869999.999953739345 262864330.289887905121 1 60365.145017663 2024-02-25T03:28:49.526046+00:00 19994330.289978399873 27869999.999966721982 262864330.289941430092 1 60365.145029360 2024-02-25T03:28:50.536766+00:00 19994330.289981327951 27869999.999976065010 262864330.289953708649 1 60365.145040829 2024-02-25T03:28:51.527580+00:00 19994330.289876203984 27869999.999979443848 262864330.289851933718 1 60365.145052545 2024-02-25T03:28:52.539881+00:00 19994330.290224358439 27869999.999968528748 262864330.290189206600 1 60365.145064000 2024-02-25T03:28:53.529596+00:00 19994330.290020972490 27869999.999989084899 262864330.290006369352 1 60365.145075512 2024-02-25T03:28:54.524207+00:00 19994330.290123380721 27870000.000066500157 262864330.290186166763 1 60365.145087150 2024-02-25T03:28:55.529777+00:00 19994330.290033459663 27870000.000018179417 262864330.290047943592 1 60365.145098660 2024-02-25T03:28:56.524198+00:00 19994330.290046118200 27869999.999969150871 262864330.290011584759 1 60365.145110326 2024-02-25T03:28:57.532169+00:00 19994330.290027353913 27870000.000060576946 262864330.290084242821 1 60365.145121911 2024-02-25T03:28:58.533077+00:00 19994330.289990790188 27869999.999989055097 262864330.289976149797 1 60365.145133461 2024-02-25T03:28:59.531010+00:00 19994330.290285952389 27869999.999968506396 262864330.290250748396 1 60365.145144955 2024-02-25T03:29:00.524105+00:00 19994330.289824157953 27869999.999965764582 262864330.289786219597 1 60365.145157080 2024-02-25T03:29:01.571702+00:00 19994330.290061604232 27870000.000002570450 262864330.290060460567 1 60365.145168099 2024-02-25T03:29:02.523707+00:00 19994330.290101028979 27869999.999971237034 262864330.290068566799 1 60365.145179659 2024-02-25T03:29:03.522503+00:00 19994330.290039878339 27869999.999997396022 262864330.290033578873 1 60365.145191255 2024-02-25T03:29:04.524486+00:00 19994330.290015060455 27869999.999932587147 262864330.289943963289 1 60365.145202811 2024-02-25T03:29:05.522858+00:00 19994330.289977256209 27869999.999997820705 262864330.289971381426 1 60365.145214382 2024-02-25T03:29:06.522569+00:00 19994330.290021922439 27869999.999979443848 262864330.289997667074 1 60365.145225985 2024-02-25T03:29:07.525086+00:00 19994330.289964016527 27870000.000051222742 262864330.290011554956 1 60365.145237519 2024-02-25T03:29:08.521690+00:00 19994330.290022052824 27870000.000079408288 262864330.290097743273 1 60365.145249093 2024-02-25T03:29:09.521636+00:00 19994330.289943154901 27870000.000005804002 262864330.289945274591 1 60365.145260701 2024-02-25T03:29:10.524577+00:00 19994330.290096953511 27870000.000055547804 262864330.290148794651 1 60365.145272265 2024-02-25T03:29:11.523675+00:00 19994330.289931390435 27870000.000064939260 262864330.289992630482 1 60365.145283829 2024-02-25T03:29:12.522856+00:00 19994330.290158338845 27869999.999977346510 262864330.290131986141 1 60365.145295469 2024-02-25T03:29:13.528537+00:00 19994330.290111828595 27870000.000008586794 262864330.290116727352 1 60365.145306987 2024-02-25T03:29:14.523658+00:00 19994330.290068108588 27869999.999979358166 262864330.290043771267 1 60365.145318693 2024-02-25T03:29:15.535039+00:00 19994330.290151257068 27869999.999961789697 262864330.290109366179 1 60365.145330190 2024-02-25T03:29:16.528398+00:00 19994330.290016144514 27869999.999924492091 262864330.289936929941 1 60365.145341910 2024-02-25T03:29:17.541028+00:00 19994330.290051680058 27869999.999954719096 262864330.290002703667 1 60365.145353382 2024-02-25T03:29:18.532215+00:00 19994330.290160931647 27869999.999943476170 262864330.290100693703 1 60365.145364908 2024-02-25T03:29:19.528018+00:00 19994330.289866868407 27869999.999989096075 262864330.289852261543 1 60365.145376558 2024-02-25T03:29:20.534605+00:00 19994330.290056988597 27870000.000023555011 262864330.290076851845 1 60365.145388003 2024-02-25T03:29:21.523501+00:00 19994330.290112696588 27869999.999971825629 262864330.290080845356 1 60365.145399601 2024-02-25T03:29:22.525496+00:00 19994330.290027864277 27870000.000010591000 262864330.290034741163 1 60365.145411205 2024-02-25T03:29:23.528072+00:00 19994330.289984349161 27869999.999980300665 262864330.289960950613 1 60365.145422747 2024-02-25T03:29:24.525391+00:00 19994330.290003556758 27870000.000034149736 262864330.290034025908 1 60365.145434570 2024-02-25T03:29:25.546804+00:00 19994330.290001653135 27870000.000065095723 262864330.290063053370 1 60365.145445971 2024-02-25T03:29:26.531923+00:00 19994330.290118016303 27870000.000084470958 262864330.290198773146 1 60365.145457582 2024-02-25T03:29:27.535103+00:00 19994330.289903219789 27870000.000006426126 262864330.289905965328 1 60365.145469109 2024-02-25T03:29:28.530993+00:00 19994330.289826180786 27869999.999912958592 262864330.289735436440 1 60365.145480652 2024-02-25T03:29:29.528370+00:00 19994330.290074646473 27869999.999945372343 262864330.290016323328 1 60365.145492383 2024-02-25T03:29:30.541933+00:00 19994330.290109977126 27869999.999940454960 262864330.290046751499 1 60365.145503825 2024-02-25T03:29:31.530419+00:00 19994330.290230114013 27870000.000075943768 262864330.290302366018 1 60365.145515474 2024-02-25T03:29:32.536940+00:00 19994330.289948623627 27870000.000078577548 262864330.290023505688 1 60365.145526934 2024-02-25T03:29:33.527123+00:00 19994330.290135651827 27870000.000084485859 262864330.290216445923 1 60365.145538557 2024-02-25T03:29:34.531330+00:00 19994330.289990469813 27870000.000047542155 262864330.290034294128 1 60365.145550114 2024-02-25T03:29:35.529878+00:00 19994330.290235888213 27869999.999988179654 262864330.290220350027 1 60365.145561683 2024-02-25T03:29:36.529369+00:00 19994330.290101170540 27869999.999994572252 262864330.290092051029 1 60365.145573371 2024-02-25T03:29:37.539273+00:00 19994330.289947286248 27869999.999982148409 262864330.289925754070 1 60365.145584812 2024-02-25T03:29:38.527758+00:00 19994330.289926446974 27870000.000007238239 262864330.289929986000 1 60365.145596421 2024-02-25T03:29:39.530758+00:00 19994330.290150959045 27869999.999873600900 262864330.290020883083 1 60365.145607936 2024-02-25T03:29:40.525666+00:00 19994330.289954915643 27869999.999937999994 262864330.289889216423 1 60365.145619560 2024-02-25T03:29:41.529954+00:00 19994330.290148880333 27870000.000074308366 262864330.290219485760 1 60365.145631173 2024-02-25T03:29:42.533372+00:00 19994330.289969567209 27870000.000012557954 262864330.289978414774 1 60365.145642637 2024-02-25T03:29:43.523870+00:00 19994330.290016345680 27870000.000023204833 262864330.290035873652 1 60365.145654264 2024-02-25T03:29:44.528438+00:00 19994330.290043253452 27870000.000107254833 262864330.290146827698 1 60365.145665826 2024-02-25T03:29:45.527366+00:00 19994330.289937142283 27870000.000013109297 262864330.289946556091 1 60365.145677427 2024-02-25T03:29:46.529671+00:00 19994330.290177427232 27869999.999956797808 262864330.290130525827 1 60365.145689166 2024-02-25T03:29:47.543931+00:00 19994330.290210209787 27870000.000002820045 262864330.290209352970 1 60365.145700518 2024-02-25T03:29:48.524748+00:00 19994330.289963468909 27869999.999979060143 262864330.289938807487 1 60365.145712100 2024-02-25T03:29:49.525457+00:00 19994330.290126290172 27869999.999858304858 262864330.289980918169 1 60365.145723712 2024-02-25T03:29:50.528707+00:00 19994330.290150001645 27869999.999977260828 262864330.290123581886 1 60365.145735277 2024-02-25T03:29:51.527904+00:00 19994330.289926595986 27870000.000024873763 262864330.289947777987 1 60365.145746873 2024-02-25T03:29:52.529794+00:00 19994330.289986003190 27869999.999955419451 262864330.289937734604 1 60365.145758391 2024-02-25T03:29:53.524995+00:00 19994330.290270846337 27870000.000048160553 262864330.290315300226 1 60365.145769976 2024-02-25T03:29:54.525929+00:00 19994330.290109734982 27870000.000009272248 262864330.290115296841 1 60365.145781639 2024-02-25T03:29:55.533578+00:00 19994330.290070552379 27870000.000046607107 262864330.290113478899 1 60365.145793196 2024-02-25T03:29:56.532110+00:00 19994330.289876461029 27870000.000079739839 262864330.289952516556 1 60365.145804943 2024-02-25T03:29:57.547062+00:00 19994330.290006317198 27870000.000062625855 262864330.290065228939 1 60365.145816233 2024-02-25T03:29:58.522545+00:00 19994330.289889533073 27870000.000026062131 262864330.289911895990 1 60365.145827877 2024-02-25T03:29:59.528617+00:00 19994330.290255974978 27870000.000005979091 262864330.290258258581 1 60365.145839535 2024-02-25T03:30:00.535798+00:00 19994330.290227320045 27869999.999968111515 262864330.290191739798 1 60365.145851068 2024-02-25T03:30:01.532264+00:00 19994330.289972782135 27869999.999933049083 262864330.289902150631 1 60365.145862662 2024-02-25T03:30:02.533981+00:00 19994330.289989866316 27869999.999869219959 262864330.289855390787 1 60365.145874179 2024-02-25T03:30:03.529055+00:00 19994330.290253076702 27869999.999977372587 262864330.290226757526 1 60365.145885824 2024-02-25T03:30:04.535169+00:00 19994330.289898850024 27870000.000006150454 262864330.289901286364 1 60365.145897366 2024-02-25T03:30:05.532446+00:00 19994330.289951540530 27870000.000080030411 262864330.290027856827 1 60365.145908864 2024-02-25T03:30:06.525815+00:00 19994330.290166024119 27870000.000092756003 262864330.290255069733 1 60365.145920506 2024-02-25T03:30:07.531735+00:00 19994330.289941571653 27870000.000013671815 262864330.289951562881 1 60365.145931996 2024-02-25T03:30:08.524459+00:00 19994330.289916768670 27870000.000078357756 262864330.289991438389 1 60365.145943610 2024-02-25T03:30:09.527916+00:00 19994330.289950761944 27869999.999994184822 262864330.289941251278 1 60365.145955230 2024-02-25T03:30:10.531895+00:00 19994330.290227137506 27870000.000006079674 262864330.290229529142 1 60365.145966791 2024-02-25T03:30:11.530762+00:00 19994330.289708338678 27870000.000036384910 262864330.289741039276 1 60365.145978298 2024-02-25T03:30:12.524927+00:00 19994330.290127586573 27870000.000017885119 262864330.290141761303 1 60365.145989849 2024-02-25T03:30:13.522949+00:00 19994330.289869491011 27870000.000024914742 262864330.289890706539 1 60365.146001470 2024-02-25T03:30:14.527031+00:00 19994330.290098406374 27869999.999983925372 262864330.290078639984 1 60365.146013032 2024-02-25T03:30:15.525937+00:00 19994330.289902977645 27870000.000009004027 262864330.289908289909 1 60365.146024558 2024-02-25T03:30:16.521800+00:00 19994330.290053099394 27869999.999992042780 262864330.290041446686 1 60365.146036174 2024-02-25T03:30:17.525463+00:00 19994330.289896294475 27870000.000007450581 262864330.289900064468 1 60365.146047703 2024-02-25T03:30:18.521565+00:00 19994330.290154602379 27869999.999978985637 262864330.290129899979 1 60365.146059286 2024-02-25T03:30:19.522319+00:00 19994330.290113806725 27870000.000002000481 262864330.290112107992 1 60365.146070902 2024-02-25T03:30:20.525910+00:00 19994330.290201183408 27870000.000003945082 262864330.290201425552 1 60365.146082415 2024-02-25T03:30:21.520693+00:00 19994330.289957549423 27869999.999982327223 262864330.289936184883 1 60365.146094006 2024-02-25T03:30:22.522068+00:00 19994330.290117800236 27870000.000000525266 262864330.290114641190 1 60365.146105564 2024-02-25T03:30:23.520695+00:00 19994330.290011741221 27870000.000037170947 262864330.290045201778 1 60365.146117168 2024-02-25T03:30:24.523374+00:00 19994330.290040154010 27870000.000014703721 262864330.290051162243 1 60365.146128741 2024-02-25T03:30:25.523237+00:00 19994330.290085192770 27870000.000061877072 262864330.290143370628 1 60365.146140303 2024-02-25T03:30:26.522221+00:00 19994330.290162410587 27869999.999983068556 262864330.290141791105 1 60365.146151981 2024-02-25T03:30:27.531166+00:00 19994330.290187414736 27870000.000013999641 262864330.290197730064 1 60365.146163469 2024-02-25T03:30:28.523711+00:00 19994330.290041148663 27870000.000006642193 262864330.290044099092 1 60365.146175009 2024-02-25T03:30:29.520787+00:00 19994330.290132515132 27869999.999974019825 262864330.290102839470 1 60365.146186598 2024-02-25T03:30:30.522079+00:00 19994330.290079101920 27869999.999983653426 262864330.290059089661 1 60365.146198211 2024-02-25T03:30:31.525476+00:00 19994330.290054619312 27870000.000020779669 262864330.290071696043 1 60365.146209748 2024-02-25T03:30:32.522193+00:00 19994330.290002468973 27870000.000004444271 262864330.290003210306 1 60365.146221297 2024-02-25T03:30:33.520043+00:00 19994330.290025040507 27869999.999959640205 262864330.289981007576 1 60365.146232877 2024-02-25T03:30:34.520602+00:00 19994330.290031675249 27869999.999971628189 262864330.289999604225 1 60365.146244477 2024-02-25T03:30:35.522841+00:00 19994330.289989169687 27869999.999937903136 262864330.289923369884 1 60365.146256118 2024-02-25T03:30:36.528614+00:00 19994330.289793010801 27869999.999949034303 262864330.289738357067 1 60365.146267644 2024-02-25T03:30:37.524475+00:00 19994330.290120877326 27870000.000008009374 262864330.290125191212 1 60365.146279257 2024-02-25T03:30:38.527825+00:00 19994330.290088273585 27869999.999994106591 262864330.290078669786 1 60365.146290811 2024-02-25T03:30:39.526029+00:00 19994330.289954025298 27870000.000035177916 262864330.289985507727 1 60365.146302348 2024-02-25T03:30:40.522919+00:00 19994330.290097791702 27870000.000023342669 262864330.290117442608 1 60365.146313955 2024-02-25T03:30:41.525739+00:00 19994330.290112502873 27869999.999957650900 262864330.290066450834 1 60365.146325517 2024-02-25T03:30:42.524607+00:00 19994330.289873953909 27869999.999983809888 262864330.289854079485 1 60365.146337192 2024-02-25T03:30:43.533377+00:00 19994330.290123518556 27869999.999938782305 262864330.290058612823 1 60365.146348757 2024-02-25T03:30:44.532590+00:00 19994330.290039286017 27869999.999982118607 262864330.290017724037 1 60365.146360366 2024-02-25T03:30:45.535586+00:00 19994330.290011830628 27870000.000029776245 262864330.290037900209 1 60365.146371831 2024-02-25T03:30:46.526195+00:00 19994330.290065862238 27869999.999973338097 262864330.290035486221 1 60365.146383414 2024-02-25T03:30:47.526995+00:00 19994330.289974644780 27869999.999990504235 262864330.289961457253 1 60365.146394978 2024-02-25T03:30:48.526144+00:00 19994330.289987873286 27869999.999997887760 262864330.289982050657 1 60365.146406571 2024-02-25T03:30:49.527784+00:00 19994330.290298242122 27870000.000014998019 262864330.290309548378 1 60365.146418154 2024-02-25T03:30:50.528524+00:00 19994330.289596207440 27870000.000063251704 262864330.289655745029 1 60365.146429805 2024-02-25T03:30:51.535150+00:00 19994330.290073286742 27870000.000041827559 262864330.290111422539 1 60365.146441216 2024-02-25T03:30:52.521049+00:00 19994330.290067378432 27870000.000000014901 262864330.290063679218 1 60365.146452929 2024-02-25T03:30:53.533061+00:00 19994330.289770554751 27870000.000037096441 262864330.289803951979 1 60365.146464467 2024-02-25T03:30:54.529918+00:00 19994330.290179289877 27870000.000085644424 262864330.290261238813 1 60365.146476042 2024-02-25T03:30:55.529984+00:00 19994330.289963532239 27870000.000100944191 262864330.290060788393 1 60365.146487571 2024-02-25T03:30:56.526168+00:00 19994330.289883412421 27869999.999984376132 262864330.289864093065 1 60365.146499171 2024-02-25T03:30:57.528402+00:00 19994330.290140848607 27870000.000031974167 262864330.290169119835 1 60365.146510690 2024-02-25T03:30:58.523661+00:00 19994330.290258836001 27869999.999968502671 262864330.290223628283 1 60365.146522382 2024-02-25T03:30:59.533788+00:00 19994330.289734501392 27869999.999925903976 262864330.289656728506 1 60365.146533959 2024-02-25T03:31:00.534066+00:00 19994330.290215130895 27869999.999989271164 262864330.290200710297 1 60365.146545536 2024-02-25T03:31:01.534317+00:00 19994330.290066562593 27870000.000014994293 262864330.290077865124 1 60365.146556980 2024-02-25T03:31:02.523048+00:00 19994330.290042079985 27869999.999974351376 262864330.290012717247 1 60365.146568540 2024-02-25T03:31:03.521840+00:00 19994330.290098290890 27869999.999990381300 262864330.290084958076 1 60365.146580140 2024-02-25T03:31:04.524106+00:00 19994330.290099754930 27870000.000021446496 262864330.290117502213 1 60365.146591741 2024-02-25T03:31:05.526432+00:00 19994330.289926841855 27869999.999924004078 262864330.289847135544 1 60365.146603264 2024-02-25T03:31:06.521988+00:00 19994330.290118042380 27869999.999999720603 262864330.290114074945 1 60365.146614834 2024-02-25T03:31:07.521617+00:00 19994330.290060836822 27870000.000018194318 262864330.290075331926 1 60365.146626409 2024-02-25T03:31:08.521704+00:00 19994330.290027633309 27870000.000002495944 262864330.290026426315 1 60365.146638014 2024-02-25T03:31:09.524389+00:00 19994330.290099635720 27870000.000045191497 262864330.290141105652 1 60365.146649582 2024-02-25T03:31:10.523902+00:00 19994330.289789747447 27870000.000055093318 262864330.289841145277 1 60365.146661167 2024-02-25T03:31:11.524876+00:00 19994330.290144193918 27869999.999998588115 262864330.290139108896 1 60365.146672700 2024-02-25T03:31:12.521268+00:00 19994330.289897460490 27869999.999999206513 262864330.289892971516 1 60365.146684483 2024-02-25T03:31:13.539321+00:00 19994330.290131624788 27869999.999997999519 262864330.290125936270 1 60365.146695909 2024-02-25T03:31:14.526564+00:00 19994330.289741471410 27870000.000020097941 262864330.289757847786 1 60365.146707522 2024-02-25T03:31:15.529923+00:00 19994330.290010094643 27870000.000017762184 262864330.290024161339 1 60365.146719036 2024-02-25T03:31:16.524710+00:00 19994330.290203958750 27870000.000054694712 262864330.290254950523 1 60365.146730629 2024-02-25T03:31:17.526341+00:00 19994330.289882984012 27870000.000031396747 262864330.289910703897 1 60365.146742174 2024-02-25T03:31:18.523887+00:00 19994330.290175270289 27869999.999993942678 262864330.290165513754 1 60365.146753894 2024-02-25T03:31:19.536402+00:00 19994330.290058780462 27870000.000065337867 262864330.290120422840 1 60365.146765376 2024-02-25T03:31:20.528506+00:00 19994330.289990738034 27869999.999994754791 262864330.289981782436 1 60365.146777084 2024-02-25T03:31:21.540027+00:00 19994330.290155801922 27869999.999973781407 262864330.290125876665 1 60365.146788513 2024-02-25T03:31:22.527505+00:00 19994330.290007073432 27870000.000023573637 262864330.290026962757 1 60365.146800187 2024-02-25T03:31:23.536209+00:00 19994330.290133569390 27870000.000038534403 262864330.290168404579 1 60365.146811701 2024-02-25T03:31:24.530970+00:00 19994330.290175754577 27870000.000030335039 262864330.290202409029 1 60365.146823341 2024-02-25T03:31:25.536661+00:00 19994330.289807561785 27869999.999971929938 262864330.289775788784 1 60365.146834846 2024-02-25T03:31:26.530712+00:00 19994330.289858840406 27869999.999992057681 262864330.289847224951 1 60365.146846426 2024-02-25T03:31:27.531170+00:00 19994330.290344316512 27869999.999909840524 262864330.290250480175 1 60365.146857988 2024-02-25T03:31:28.530157+00:00 19994330.290010042489 27869999.999949920923 262864330.289956271648 1 60365.146869569 2024-02-25T03:31:29.530725+00:00 19994330.290012124926 27869999.999935790896 262864330.289944231510 1 60365.146881279 2024-02-25T03:31:30.542479+00:00 19994330.289826672524 27869999.999897092581 262864330.289720058441 1 60365.146892763 2024-02-25T03:31:31.534742+00:00 19994330.290110137314 27870000.000012297183 262864330.290118753910 1 60365.146904378 2024-02-25T03:31:32.538290+00:00 19994330.289917558432 27870000.000001203269 262864330.289915055037 1 60365.146915955 2024-02-25T03:31:33.538463+00:00 19994330.289831824601 27870000.000024653971 262864330.289852768183 1 60365.146927549 2024-02-25T03:31:34.540174+00:00 19994330.289974316955 27870000.000004082918 262864330.289974689484 1 60365.146939011 2024-02-25T03:31:35.530537+00:00 19994330.289987649769 27869999.999978728592 262864330.289962679148 1 60365.146950683 2024-02-25T03:31:36.539021+00:00 19994330.290034186095 27869999.999990563840 262864330.290021032095 1 60365.146962126 2024-02-25T03:31:37.527688+00:00 19994330.290030974895 27869999.999983545393 262864330.290010839701 1 60365.146973705 2024-02-25T03:31:38.528146+00:00 19994330.290090087801 27869999.999984864146 262864330.290071249008 1 60365.146985389 2024-02-25T03:31:39.537592+00:00 19994330.290247451514 27870000.000018980354 262864330.290262728930 1 60365.146996966 2024-02-25T03:31:40.537813+00:00 19994330.290034402162 27870000.000025272369 262864330.290055990219 1 60365.147008473 2024-02-25T03:31:41.532050+00:00 19994330.289856713265 27870000.000084258616 262864330.289937257767 1 60365.147020047 2024-02-25T03:31:42.532039+00:00 19994330.289981234819 27869999.999998889863 262864330.289976447821 1 60365.147031576 2024-02-25T03:31:43.528168+00:00 19994330.290264867246 27870000.000042863190 262864330.290304034948 1 60365.147043198 2024-02-25T03:31:44.532327+00:00 19994330.290146932006 27870000.000036649406 262864330.290179908276 1 60365.147054705 2024-02-25T03:31:45.526503+00:00 19994330.290248185396 27869999.999992210418 262864330.290236711502 1 60365.147066389 2024-02-25T03:31:46.535980+00:00 19994330.290241558105 27869999.999967586249 262864330.290205448866 1 60365.147077894 2024-02-25T03:31:47.530010+00:00 19994330.289736974984 27869999.999981731176 262864330.289715021849 1 60365.147089444 2024-02-25T03:31:48.527966+00:00 19994330.290154371411 27870000.000010244548 262864330.290160924196 1 60365.147101006 2024-02-25T03:31:49.526893+00:00 19994330.290194623172 27870000.000018320978 262864330.290209263563 1 60365.147112712 2024-02-25T03:31:50.538300+00:00 19994330.289985679090 27869999.999906644225 262864330.289888650179 1 60365.147124131 2024-02-25T03:31:51.524915+00:00 19994330.290068682283 27870000.000008095056 262864330.290073096752 1 60365.147135815 2024-02-25T03:31:52.534413+00:00 19994330.289876975119 27869999.999995648861 262864330.289868921041 1 60365.147147289 2024-02-25T03:31:53.525743+00:00 19994330.290331039578 27869999.999971762300 262864330.290299087763 1 60365.147158906 2024-02-25T03:31:54.529503+00:00 19994330.289987143129 27870000.000013042241 262864330.289996504784 1 60365.147170407 2024-02-25T03:31:55.523190+00:00 19994330.290297210217 27870000.000025160611 262864330.290318667889 1 60365.147182146 2024-02-25T03:31:56.537434+00:00 19994330.290133956820 27870000.000083744526 262864330.290214002132 1 60365.147193644 2024-02-25T03:31:57.530869+00:00 19994330.289839129895 27870000.000069342554 262864330.289904773235 1 60365.147205152 2024-02-25T03:31:58.525098+00:00 19994330.290242966264 27869999.999980397522 262864330.290219664574 1 60365.147216761 2024-02-25T03:31:59.528126+00:00 19994330.289990201592 27869999.999929156154 262864330.289915680885 1 60365.147228391 2024-02-25T03:32:00.532997+00:00 19994330.290042370558 27869999.999954398721 262864330.289993077517 1 60365.147240169 2024-02-25T03:32:01.550615+00:00 19994330.289861399680 27870000.000013332814 262864330.289871037006 1 60365.147251443 2024-02-25T03:32:02.524645+00:00 19994330.290083128959 27870000.000088136643 262864330.290167570114 1 60365.147263097 2024-02-25T03:32:03.531604+00:00 19994330.289924528450 27870000.000060144812 262864330.289980977774 1 60365.147274641 2024-02-25T03:32:04.529018+00:00 19994330.290331125259 27870000.000027079135 262864330.290354520082 1 60365.147286176 2024-02-25T03:32:05.525577+00:00 19994330.289783339947 27870000.000008162111 262864330.289787799120 1 60365.147297853 2024-02-25T03:32:06.534466+00:00 19994330.289953447878 27870000.000005856156 262864330.289955586195 1 60365.147309316 2024-02-25T03:32:07.524952+00:00 19994330.290000390261 27870000.000041272491 262864330.290037959814 1 60365.147320918 2024-02-25T03:32:08.527286+00:00 19994330.290100757033 27870000.000005602837 262864330.290102660656 1 60365.147332618 2024-02-25T03:32:09.538249+00:00 19994330.289938688278 27870000.000001940876 262864330.289936929941 1 60365.147343999 2024-02-25T03:32:10.521549+00:00 19994330.289958409965 27869999.999971762300 262864330.289926469326 1 60365.147355646 2024-02-25T03:32:11.527792+00:00 19994330.290114853531 27869999.999944161624 262864330.290055304766 1 60365.147367313 2024-02-25T03:32:12.535837+00:00 19994330.290022417903 27869999.999946691096 262864330.289965391159 1 60365.147378800 2024-02-25T03:32:13.528362+00:00 19994330.289961576462 27869999.999953821301 262864330.289911687374 1 60365.147390299 2024-02-25T03:32:14.521832+00:00 19994330.290093593299 27869999.999973319471 262864330.290063232183 1 60365.147401876 2024-02-25T03:32:15.522091+00:00 19994330.289980217814 27870000.000026229769 262864330.290002763271 1 60365.147413426 2024-02-25T03:32:16.520032+00:00 19994330.290077216923 27870000.000040687621 262864330.290114194155 1 60365.147425029 2024-02-25T03:32:17.522530+00:00 19994330.290013376623 27870000.000002637506 262864330.290012300014 1 60365.147436883 2024-02-25T03:32:18.546700+00:00 19994330.290037017316 27870000.000008665025 262864330.290041983128 1 60365.147448310 2024-02-25T03:32:19.533959+00:00 19994330.289993293583 27870000.000030286610 262864330.290019869804 1 60365.147459737 2024-02-25T03:32:20.521292+00:00 19994330.290240183473 27869999.999972276390 262864330.290208756924 1 60365.147471343 2024-02-25T03:32:21.524055+00:00 19994330.289608076215 27869999.999982010573 262864330.289586365223 1 60365.147482944 2024-02-25T03:32:22.526327+00:00 19994330.290141526610 27869999.999996796250 262864330.290134608746 1 60365.147494465 2024-02-25T03:32:23.521795+00:00 19994330.289922557771 27870000.000009305775 262864330.289928168058 1 60365.147506111 2024-02-25T03:32:24.527996+00:00 19994330.290112283081 27870000.000001531094 262864330.290110111237 1 60365.147517610 2024-02-25T03:32:25.521517+00:00 19994330.290009647608 27869999.999953769147 262864330.289959728718 1 60365.147529244 2024-02-25T03:32:26.526681+00:00 19994330.290060162544 27870000.000009935349 262864330.290066391230 1 60365.147540762 2024-02-25T03:32:27.521859+00:00 19994330.290075235069 27870000.000064957887 262864330.290136516094 1 60365.147552337 2024-02-25T03:32:28.521870+00:00 19994330.290007397532 27869999.999980855733 262864330.289984583855 1 60365.147563908 2024-02-25T03:32:29.521631+00:00 19994330.289906363934 27870000.000004820526 262864330.289907485247 1 60365.147575507 2024-02-25T03:32:30.523814+00:00 19994330.290202084929 27869999.999940242618 262864330.290138632059 1 60365.147587064 2024-02-25T03:32:31.522298+00:00 19994330.290018588305 27870000.000037528574 262864330.290052413940 1 60365.147598638 2024-02-25T03:32:32.522361+00:00 19994330.290008272976 27870000.000009667128 262864330.290014237165 1 60365.147610243 2024-02-25T03:32:33.525054+00:00 19994330.289998095483 27869999.999937258661 262864330.289931654930 1 60365.147621857 2024-02-25T03:32:34.528404+00:00 19994330.289997681975 27869999.999982297421 262864330.289976298809 1 60365.147633407 2024-02-25T03:32:35.526346+00:00 19994330.289872050285 27869999.999972179532 262864330.289840519428 1 60365.147644913 2024-02-25T03:32:36.520484+00:00 19994330.290101066232 27869999.999992668629 262864330.290090024471 1 60365.147656487 2024-02-25T03:32:37.520477+00:00 19994330.290059167892 27870000.000031273812 262864330.290086746216 1 60365.147668060 2024-02-25T03:32:38.520374+00:00 19994330.290137138218 27870000.000023774803 262864330.290157228708 1 60365.147679637 2024-02-25T03:32:39.520611+00:00 19994330.289999853820 27870000.000029642135 262864330.290025800467 1 60365.147691243 2024-02-25T03:32:40.523439+00:00 19994330.289938256145 27870000.000036869198 262864330.289971411228 1 60365.147702792 2024-02-25T03:32:41.521205+00:00 19994330.289873823524 27870000.000078584999 262864330.289948701859 1 60365.147714396 2024-02-25T03:32:42.523854+00:00 19994330.290046911687 27869999.999982122332 262864330.290025323629 1 60365.147726127 2024-02-25T03:32:43.537410+00:00 19994330.289876509458 27869999.999979160726 262864330.289851993322 1 60365.147737720 2024-02-25T03:32:44.538984+00:00 19994330.290131617337 27870000.000024653971 262864330.290152579546 1 60365.147749255 2024-02-25T03:32:45.535625+00:00 19994330.290017042309 27869999.999975640327 262864330.289988994598 1 60365.147760757 2024-02-25T03:32:46.529413+00:00 19994330.290167208761 27870000.000032633543 262864330.290196150541 1 60365.147772404 2024-02-25T03:32:47.535745+00:00 19994330.289858479053 27870000.000052664429 262864330.289907455444 1 60365.147783950 2024-02-25T03:32:48.533261+00:00 19994330.290075663477 27870000.000054221600 262864330.290126174688 1 60365.147795441 2024-02-25T03:32:49.526093+00:00 19994330.290021792054 27870000.000019665807 262864330.290037751198 1 60365.147807119 2024-02-25T03:32:50.535075+00:00 19994330.289907131344 27869999.999998949468 262864330.289902389050 1 60365.147818597 2024-02-25T03:32:51.526735+00:00 19994330.289971366525 27869999.999943189323 262864330.289910852909 1 60365.147830523 2024-02-25T03:32:52.557130+00:00 19994330.290194705129 27869999.999989558011 262864330.290180563927 1 60365.147841739 2024-02-25T03:32:53.526263+00:00 19994330.289991598576 27869999.999962482601 262864330.289950370789 1 60365.147853289 2024-02-25T03:32:54.524175+00:00 19994330.290069006383 27870000.000003714114 262864330.290069043636 1 60365.147864919 2024-02-25T03:32:55.529037+00:00 19994330.290141772479 27869999.999962422997 262864330.290100485086 1 60365.147876523 2024-02-25T03:32:56.531560+00:00 19994330.290095388889 27869999.999974701554 262864330.290066391230 1 60365.147888069 2024-02-25T03:32:57.529159+00:00 19994330.289981693029 27869999.999967228621 262864330.289945214987 1 60365.147899632 2024-02-25T03:32:58.528216+00:00 19994330.289826329798 27869999.999978106469 262864330.289800733328 1 60365.147911336 2024-02-25T03:32:59.539412+00:00 19994330.290023885667 27870000.000129971653 262864330.290150165558 1 60365.147922923 2024-02-25T03:33:00.540553+00:00 19994330.290165584534 27870000.000005811453 262864330.290167689323 1 60365.147934541 2024-02-25T03:33:01.544315+00:00 19994330.289927762002 27870000.000039584935 262864330.289963632822 1 60365.147945863 2024-02-25T03:33:02.522528+00:00 19994330.290045034140 27870000.000016078353 262864330.290057420731 1 60365.147957457 2024-02-25T03:33:03.524258+00:00 19994330.289926584810 27869999.999984454364 262864330.289907336235 1 60365.147969057 2024-02-25T03:33:04.526512+00:00 19994330.290105700493 27869999.999934941530 262864330.290036946535 1 60365.147980558 2024-02-25T03:33:05.520180+00:00 19994330.290126897395 27869999.999899528921 262864330.290022730827 1 60365.147992144 2024-02-25T03:33:06.521237+00:00 19994330.290139887482 27869999.999982852489 262864330.290119051933 1 60365.148003747 2024-02-25T03:33:07.523697+00:00 19994330.290055632591 27870000.000001844019 262864330.290053784847 1 60365.148015320 2024-02-25T03:33:08.523691+00:00 19994330.289884537458 27870000.000023975968 262864330.289904803038 1 60365.148026877 2024-02-25T03:33:09.522144+00:00 19994330.289979707450 27870000.000023741275 262864330.289999753237 1 60365.148038426 2024-02-25T03:33:10.520051+00:00 19994330.290019605309 27869999.999991163611 262864330.290007084608 1 60365.148050015 2024-02-25T03:33:11.521262+00:00 19994330.290100328624 27869999.999877512455 262864330.289974153042 1 60365.148061605 2024-02-25T03:33:12.522696+00:00 19994330.290048893541 27869999.999969784170 262864330.290014982224 1 60365.148073245 2024-02-25T03:33:13.528332+00:00 19994330.290124200284 27869999.999956995249 262864330.290077507496 1 60365.148084812 2024-02-25T03:33:14.527795+00:00 19994330.289885565639 27870000.000016927719 262864330.289898812771 1 60365.148096348 2024-02-25T03:33:15.524505+00:00 19994330.289823628962 27869999.999980758876 262864330.289800673723 1 60365.148108029 2024-02-25T03:33:16.533687+00:00 19994330.290192674845 27870000.000009648502 262864330.290198624134 1 60365.148119685 2024-02-25T03:33:17.540806+00:00 19994330.290188908577 27870000.000010665506 262864330.290195882320 1 60365.148131098 2024-02-25T03:33:18.526861+00:00 19994330.289915338159 27870000.000037528574 262864330.289949178696 1 60365.148142647 2024-02-25T03:33:19.524749+00:00 19994330.290077637881 27870000.000118512660 262864330.290192455053 1 60365.148154244 2024-02-25T03:33:20.526699+00:00 19994330.290122359991 27870000.000070475042 262864330.290189146996 1 60365.148165910 2024-02-25T03:33:21.534581+00:00 19994330.289811521769 27870000.000016398728 262864330.289824217558 1 60365.148177519 2024-02-25T03:33:22.537601+00:00 19994330.289731405675 27869999.999986212701 262864330.289713919163 1 60365.148189012 2024-02-25T03:33:23.530667+00:00 19994330.289931513369 27870000.000035133213 262864330.289962947369 1 60365.148200584 2024-02-25T03:33:24.530405+00:00 19994330.290149662644 27869999.999980747700 262864330.290126711130 1 60365.148212102 2024-02-25T03:33:25.525647+00:00 19994330.289903271943 27869999.999956741929 262864330.289856314659 1 60365.148223795 2024-02-25T03:33:26.535941+00:00 19994330.290023852140 27870000.000014331192 262864330.290034502745 1 60365.148235253 2024-02-25T03:33:27.525871+00:00 19994330.290079250932 27870000.000013213605 262864330.290088772774 1 60365.148246824 2024-02-25T03:33:28.525621+00:00 19994330.289956409484 27869999.999959252775 262864330.289911985397 1 60365.148258584 2024-02-25T03:33:29.541627+00:00 19994330.289853416383 27869999.999968808144 262864330.289818525314 1 60365.148269970 2024-02-25T03:33:30.525368+00:00 19994330.290326520801 27869999.999942623079 262864330.290265440941 1 60365.148281589 2024-02-25T03:33:31.529310+00:00 19994330.290012419224 27869999.999881982803 262864330.289890706539 1 60365.148293109 2024-02-25T03:33:32.524604+00:00 19994330.289941903204 27869999.999989643693 262864330.289927840233 1 60365.148304785 2024-02-25T03:33:33.533414+00:00 19994330.289763823152 27870000.000006470829 262864330.289766609669 1 60365.148316303 2024-02-25T03:33:34.528617+00:00 19994330.290022429079 27870000.000011440367 262864330.290030181408 1 60365.148327878 2024-02-25T03:33:35.528651+00:00 19994330.290158327669 27870000.000044893473 262864330.290199518204 1 60365.148339387 2024-02-25T03:33:36.522998+00:00 19994330.290020834655 27870000.000003051013 262864330.290020167828 1 60365.148351067 2024-02-25T03:33:37.532178+00:00 19994330.290067762136 27870000.000004298985 262864330.290068358183 1 60365.148362574 2024-02-25T03:33:38.526356+00:00 19994330.289964504540 27870000.000005215406 262864330.289966017008 1 60365.148374158 2024-02-25T03:33:39.527253+00:00 19994330.289909496903 27869999.999998148531 262864330.289903938770 1 60365.148385883 2024-02-25T03:33:40.540285+00:00 19994330.290146432817 27869999.999987039715 262864330.290129780769 1 60365.148397289 2024-02-25T03:33:41.525806+00:00 19994330.290063653141 27870000.000014841557 262864330.290074795485 1 60365.148408986 2024-02-25T03:33:42.536387+00:00 19994330.290110316128 27870000.000049646944 262864330.290156275034 1 60365.148420472 2024-02-25T03:33:43.528764+00:00 19994330.290221665055 27870000.000129338354 262864330.290347307920 1 60365.148432126 2024-02-25T03:33:44.535655+00:00 19994330.289923150092 27870000.000066950917 262864330.289986401796 1 60365.148443937 2024-02-25T03:33:45.556166+00:00 19994330.290079813451 27870000.000005796552 262864330.290081888437 1 60365.148455225 2024-02-25T03:33:46.531417+00:00 19994330.290154706687 27870000.000002831221 262864330.290153831244 1 60365.148466888 2024-02-25T03:33:47.539110+00:00 19994330.289877142757 27869999.999965935946 262864330.289839386940 1 60365.148478543 2024-02-25T03:33:48.546114+00:00 19994330.290027536452 27869999.999923948199 262864330.289947777987 1 60365.148489899 2024-02-25T03:33:49.527253+00:00 19994330.289951227605 27869999.999992173165 262864330.289939701557 1 60365.148501568 2024-02-25T03:33:50.535464+00:00 19994330.290183305740 27870000.000026676804 262864330.290206283331 1 60365.148513160 2024-02-25T03:33:51.537024+00:00 19994330.289718255401 27869999.999983128160 262864330.289697706699 1 60365.148524629 2024-02-25T03:33:52.527946+00:00 19994330.290073625743 27869999.999977331609 262864330.290047258139 1 60365.148536234 2024-02-25T03:33:53.530638+00:00 19994330.289931312203 27870000.000004194677 262864330.289931833744 1 60365.148547820 2024-02-25T03:33:54.531626+00:00 19994330.290184561163 27869999.999979197979 262864330.290160059929 1 60365.148559436 2024-02-25T03:33:55.535253+00:00 19994330.289898939431 27870000.000028721988 262864330.289923965931 1 60365.148571067 2024-02-25T03:33:56.540130+00:00 19994330.290194392204 27869999.999981738627 262864330.290172427893 1 60365.148582629 2024-02-25T03:33:57.539116+00:00 19994330.290091130883 27869999.999934531748 262864330.290021955967 1 60365.148594132 2024-02-25T03:33:58.533021+00:00 19994330.290037516505 27870000.000002980232 262864330.290036797523 1 60365.148605673 2024-02-25T03:33:59.530149+00:00 19994330.290166195482 27869999.999974168837 262864330.290136665106 1 60365.148617238 2024-02-25T03:34:00.529380+00:00 19994330.290063727647 27869999.999932602048 262864330.289992630482 1 60365.148628912 2024-02-25T03:34:01.537971+00:00 19994330.290090579540 27869999.999952450395 262864330.290039330721 1 60365.148640339 2024-02-25T03:34:02.525286+00:00 19994330.289994254708 27870000.000014219433 262864330.290004789829 1 60365.148651890 2024-02-25T03:34:03.523230+00:00 19994330.289926707745 27870000.000100728124 262864330.290023744106 1 60365.148663495 2024-02-25T03:34:04.525932+00:00 19994330.290255796164 27870000.000066600740 262864330.290318697691 1 60365.148675148 2024-02-25T03:34:05.532799+00:00 19994330.289968837053 27870000.000099234283 262864330.290064394474 1 60365.148686624 2024-02-25T03:34:06.524283+00:00 19994330.290038205683 27870000.000035539269 262864330.290070027113 1 60365.148698245 2024-02-25T03:34:07.528399+00:00 19994330.289974328130 27869999.999982163310 262864330.289952814579 1 60365.148709752 2024-02-25T03:34:08.522531+00:00 19994330.290162369609 27870000.000014852732 262864330.290173530579 1 60365.148721381 2024-02-25T03:34:09.527316+00:00 19994330.289937648922 27869999.999966435134 262864330.289900392294 1 60365.148732913 2024-02-25T03:34:10.523675+00:00 19994330.290125552565 27869999.999999467283 262864330.290121316910 1 60365.148744528 2024-02-25T03:34:11.527219+00:00 19994330.290006663650 27869999.999952882528 262864330.289955854416 1 60365.148756094 2024-02-25T03:34:12.526550+00:00 19994330.289980903268 27869999.999963786453 262864330.289941012859 1 60365.148767606 2024-02-25T03:34:13.521148+00:00 19994330.289735350758 27869999.999918878078 262864330.289650529623 1 60365.148779300 2024-02-25T03:34:14.531505+00:00 19994330.290097177029 27870000.000041209161 262864330.290134698153 1 60365.148790751 2024-02-25T03:34:15.520878+00:00 19994330.290010284632 27870000.000010196120 262864330.290016770363 1 60365.148802333 2024-02-25T03:34:16.521571+00:00 19994330.290170580149 27869999.999989472330 262864330.290156364441 1 60365.148813956 2024-02-25T03:34:17.525841+00:00 19994330.289833147079 27870000.000058349222 262864330.289887815714 1 60365.148825494 2024-02-25T03:34:18.522701+00:00 19994330.289966370910 27870000.000034585595 262864330.289997249842 1 60365.148837059 2024-02-25T03:34:19.521906+00:00 19994330.290012151003 27869999.999996606261 262864330.290005058050 1 60365.148848672 2024-02-25T03:34:20.525259+00:00 19994330.290162380785 27869999.999994330108 262864330.290153026581 1 60365.148860204 2024-02-25T03:34:21.521638+00:00 19994330.290015142411 27869999.999975785613 262864330.289987236261 1 60365.148871817 2024-02-25T03:34:22.524970+00:00 19994330.289962600917 27870000.000010151416 262864330.289969056845 1 60365.148883360 2024-02-25T03:34:23.522287+00:00 19994330.289909768850 27870000.000034980476 262864330.289941072464 1 60365.148894983 2024-02-25T03:34:24.526554+00:00 19994330.290089488029 27870000.000030841678 262864330.290116637945 1 60365.148906528 2024-02-25T03:34:25.523997+00:00 19994330.289966225624 27870000.000019423664 262864330.289981961250 1 60365.148918113 2024-02-25T03:34:26.524967+00:00 19994330.290079336613 27869999.999980229884 262864330.290055871010 1 60365.148929663 2024-02-25T03:34:27.522843+00:00 19994330.290087487549 27870000.000024978071 262864330.290108770132 1 60365.148941232 2024-02-25T03:34:28.522437+00:00 19994330.289960253984 27869999.999978225678 262864330.289934784174 1 60365.148952780 2024-02-25T03:34:29.520227+00:00 19994330.289897389710 27869999.999943345785 262864330.289837032557 1 60365.148964357 2024-02-25T03:34:30.520439+00:00 19994330.290088962764 27869999.999900810421 262864330.289986073971 1 60365.148975969 2024-02-25T03:34:31.523754+00:00 19994330.290178395808 27869999.999962836504 262864330.290137529373 1 60365.148987508 2024-02-25T03:34:32.520712+00:00 19994330.289935536683 27869999.999919109046 262864330.289850950241 1 60365.148999129 2024-02-25T03:34:33.524801+00:00 19994330.289881084114 27869999.999999158084 262864330.289876550436 1 60365.149010682 2024-02-25T03:34:34.522969+00:00 19994330.290005933493 27870000.000021163374 262864330.290023386478 1 60365.149022243 2024-02-25T03:34:35.521809+00:00 19994330.289984021336 27869999.999993298203 262864330.289973616600 1 60365.149033855 2024-02-25T03:34:36.525029+00:00 19994330.290061183274 27870000.000068832189 262864330.290126323700 1 60365.149045388 2024-02-25T03:34:37.521551+00:00 19994330.290010698140 27870000.000022381544 262864330.290029376745 1 60365.149056951 2024-02-25T03:34:38.520561+00:00 19994330.289974797517 27870000.000017136335 262864330.289988249540 1 60365.149068533 2024-02-25T03:34:39.521279+00:00 19994330.290031369776 27869999.999969325960 262864330.289997011423 1 60365.149080116 2024-02-25T03:34:40.522030+00:00 19994330.290063783526 27870000.000020448118 262864330.290080547333 1 60365.149091833 2024-02-25T03:34:41.534415+00:00 19994330.289898518473 27870000.000018492341 262864330.289913296700 1 60365.149103390 2024-02-25T03:34:42.532860+00:00 19994330.290038358420 27870000.000026840717 262864330.290061503649 1 60365.149115093 2024-02-25T03:34:43.544027+00:00 19994330.290121488273 27870000.000013828278 262864330.290131628513 1 60365.149126395 2024-02-25T03:34:44.520512+00:00 19994330.289902757853 27869999.999981183559 262864330.289880245924 1 60365.149138114 2024-02-25T03:34:45.533077+00:00 19994330.290071405470 27870000.000008821487 262864330.290076524019 1 60365.149149668 2024-02-25T03:34:46.531340+00:00 19994330.290096011013 27870000.000025983900 262864330.290118306875 1 60365.149161240 2024-02-25T03:34:47.531148+00:00 19994330.290089797229 27870000.000031262636 262864330.290117353201 1 60365.149172786 2024-02-25T03:34:48.528684+00:00 19994330.289811678231 27869999.999993082136 262864330.289801061153 1 60365.149184348 2024-02-25T03:34:49.527678+00:00 19994330.289989620447 27869999.999988552183 262864330.289974480867 1 60365.149196107 2024-02-25T03:34:50.543636+00:00 19994330.289924960583 27869999.999984052032 262864330.289905309677 1 60365.149207565 2024-02-25T03:34:51.533670+00:00 19994330.290070895106 27870000.000007271767 262864330.290074467659 1 60365.149219190 2024-02-25T03:34:52.537982+00:00 19994330.289998561144 27869999.999905023724 262864330.289899885654 1 60365.149230632 2024-02-25T03:34:53.526581+00:00 19994330.289882220328 27870000.000025965273 262864330.289904475212 1 60365.149242432 2024-02-25T03:34:54.546094+00:00 19994330.290030464530 27870000.000049117953 262864330.290075898170 1 60365.149253867 2024-02-25T03:34:55.534104+00:00 19994330.290040463209 27869999.999966774136 262864330.290003538132 1 60365.149265330 2024-02-25T03:34:56.524551+00:00 19994330.290089018643 27869999.999922666699 262864330.290007978678 1 60365.149276918 2024-02-25T03:34:57.525720+00:00 19994330.289940968156 27869999.999978598207 262864330.289915859699 1 60365.149288520 2024-02-25T03:34:58.528134+00:00 19994330.289831779897 27869999.999968670309 262864330.289796769619 1 60365.149300117 2024-02-25T03:34:59.530079+00:00 19994330.289758577943 27869999.999901078641 262864330.289655983448 1 60365.149311658 2024-02-25T03:35:00.527287+00:00 19994330.290212839842 27870000.000028502196 262864330.290237635374 1 60365.149323633 2024-02-25T03:35:01.561911+00:00 19994330.290121480823 27869999.999927621335 262864330.290045380592 1 60365.149334799 2024-02-25T03:35:02.526680+00:00 19994330.289997309446 27869999.999998889863 262864330.289992511272 1 60365.149346457 2024-02-25T03:35:03.533857+00:00 19994330.290018502623 27870000.000014543533 262864330.290029346943 1 60365.149357887 2024-02-25T03:35:04.521482+00:00 19994330.290246218443 27869999.999978747219 262864330.290221273899 1 60365.149369539 2024-02-25T03:35:05.528143+00:00 19994330.290097050369 27869999.999971922487 262864330.290065288544 1 60365.149381146 2024-02-25T03:35:06.531008+00:00 19994330.290232058614 27870000.000032033771 262864330.290260404348 1 60365.149392740 2024-02-25T03:35:07.532755+00:00 19994330.290001988411 27870000.000020593405 262864330.290018886328 1 60365.149404241 2024-02-25T03:35:08.526422+00:00 19994330.290194321424 27870000.000027671456 262864330.290218293667 1 60365.149415786 2024-02-25T03:35:09.523898+00:00 19994330.289830934256 27870000.000013276935 262864330.289840519428 1 60365.149427327 2024-02-25T03:35:10.521044+00:00 19994330.289959471673 27870000.000053644180 262864330.290009409189 1 60365.149438935 2024-02-25T03:35:11.523974+00:00 19994330.290018759668 27870000.000013280660 262864330.290028363466 1 60365.149450500 2024-02-25T03:35:12.523206+00:00 19994330.289996601641 27869999.999962501228 262864330.289955407381 1 60365.149462051 2024-02-25T03:35:13.521227+00:00 19994330.290034852922 27869999.999957699329 262864330.289988875389 1 60365.149473673 2024-02-25T03:35:14.525304+00:00 19994330.290052440017 27870000.000000245869 262864330.290048986673 1 60365.149485258 2024-02-25T03:35:15.526283+00:00 19994330.290140572935 27869999.999972995371 262864330.290109872818 1 60365.149496786 2024-02-25T03:35:16.522303+00:00 19994330.289999928325 27869999.999997898936 262864330.289994150400 1 60365.149508373 2024-02-25T03:35:17.523462+00:00 19994330.289865110070 27869999.999983377755 262864330.289844781160 1 60365.149519923 2024-02-25T03:35:18.521364+00:00 19994330.289894543588 27870000.000025637448 262864330.289916485548 1 60365.149531587 2024-02-25T03:35:19.529087+00:00 19994330.290146451443 27870000.000043924898 262864330.290186673403 1 60365.149543077 2024-02-25T03:35:20.521853+00:00 19994330.289944145828 27870000.000003915280 262864330.289944350719 1 60365.149554678 2024-02-25T03:35:21.524164+00:00 19994330.289959099144 27870000.000041667372 262864330.289997071028 1 60365.149566215 2024-02-25T03:35:22.520964+00:00 19994330.290087260306 27870000.000037100166 262864330.290120661259 1 60365.149577826 2024-02-25T03:35:23.524214+00:00 19994330.290147166699 27870000.000003766268 262864330.290147215128 1 60365.149589363 2024-02-25T03:35:24.521028+00:00 19994330.289850518107 27870000.000017762184 262864330.289864599705 1 60365.149600968 2024-02-25T03:35:25.523612+00:00 19994330.289870530367 27869999.999919418246 262864330.289786249399 1 60365.149612519 2024-02-25T03:35:26.521635+00:00 19994330.290129911155 27869999.999885257334 262864330.290011465549 1 60365.149624077 2024-02-25T03:35:27.520277+00:00 19994330.289927687496 27869999.999968491495 262864330.289892494678 1 60365.149635690 2024-02-25T03:35:28.523607+00:00 19994330.290035650134 27869999.999943159521 262864330.289975106716 1 60365.149647254 2024-02-25T03:35:29.522785+00:00 19994330.289919994771 27870000.000053111464 262864330.289969414473 1 60365.149658833 2024-02-25T03:35:30.523159+00:00 19994330.290222380310 27870000.000059634447 262864330.290278315544 1 60365.149670416 2024-02-25T03:35:31.523894+00:00 19994330.290044482797 27870000.000091854483 262864330.290132641792 1 60365.149682010 2024-02-25T03:35:32.525655+00:00 19994330.289787922055 27870000.000099401921 262864330.289883613586 1 60365.149693540 2024-02-25T03:35:33.521831+00:00 19994330.289922367781 27870000.000058982521 262864330.289977639914 1 60365.149705107 2024-02-25T03:35:34.521284+00:00 19994330.290185000747 27869999.999971944839 262864330.290153264999 1 60365.149716702 2024-02-25T03:35:35.523038+00:00 19994330.290106177330 27870000.000002678484 262864330.290105164051 1 60365.149728265 2024-02-25T03:35:36.522076+00:00 19994330.289903242141 27869999.999969467521 262864330.289869040251 1 60365.149739857 2024-02-25T03:35:37.523669+00:00 19994330.290068969131 27869999.999977845699 262864330.290043115616 1 60365.149751382 2024-02-25T03:35:38.519387+00:00 19994330.289908561856 27869999.999967895448 262864330.289872765541 1 60365.149763001 2024-02-25T03:35:39.523310+00:00 19994330.290116742253 27870000.000008020550 262864330.290121078491 1 60365.149774653 2024-02-25T03:35:40.530040+00:00 19994330.290063939989 27870000.000042956322 262864330.290103197098 1 60365.149786234 2024-02-25T03:35:41.530638+00:00 19994330.290246743709 27870000.000036347657 262864330.290279418230 1 60365.149797750 2024-02-25T03:35:42.525578+00:00 19994330.290205817670 27870000.000009465963 262864330.290211588144 1 60365.149809455 2024-02-25T03:35:43.536876+00:00 19994330.289884001017 27869999.999953504652 262864330.289833813906 1 60365.149820991 2024-02-25T03:35:44.533657+00:00 19994330.290049485862 27869999.999984174967 262864330.290029972792 1 60365.149832504 2024-02-25T03:35:45.528362+00:00 19994330.289915215224 27869999.999973740429 262864330.289885252714 1 60365.149844095 2024-02-25T03:35:46.529777+00:00 19994330.289839886129 27870000.000001210719 262864330.289837419987 1 60365.149855583 2024-02-25T03:35:47.522410+00:00 19994330.290014579892 27869999.999957554042 262864330.289968430996 1 60365.149867253 2024-02-25T03:35:48.530692+00:00 19994330.290124896914 27869999.999959859997 262864330.290081053972 1 60365.149878767 2024-02-25T03:35:49.525496+00:00 19994330.290139444172 27869999.999941974878 262864330.290077716112 1 60365.149890414 2024-02-25T03:35:50.531739+00:00 19994330.289849881083 27869999.999987613410 262864330.289833784103 1 60365.149902040 2024-02-25T03:35:51.536283+00:00 19994330.290217645466 27870000.000013105571 262864330.290227055550 1 60365.149913460 2024-02-25T03:35:52.522908+00:00 19994330.290037635714 27870000.000052846968 262864330.290086776018 1 60365.149925025 2024-02-25T03:35:53.522158+00:00 19994330.290061611682 27870000.000032275915 262864330.290090203285 1 60365.149936603 2024-02-25T03:35:54.522552+00:00 19994330.289731189609 27870000.000037197024 262864330.289764702320 1 60365.149948371 2024-02-25T03:35:55.539266+00:00 19994330.290299575776 27870000.000056490302 262864330.290352374315 1 60365.149959747 2024-02-25T03:35:56.522156+00:00 19994330.289964213967 27869999.999997727573 262864330.289958238602 1 60365.149971471 2024-02-25T03:35:57.535071+00:00 19994330.290204286575 27870000.000003971159 262864330.290204554796 1 60365.149983009 2024-02-25T03:35:58.532003+00:00 19994330.290042549372 27869999.999962948263 262864330.290001809597 1 60365.149994603 2024-02-25T03:35:59.533711+00:00 19994330.290202889591 27870000.000041298568 262864330.290240496397 1 60365.150006087 2024-02-25T03:36:00.525983+00:00 19994330.290106087923 27869999.999968834221 262864330.290071219206 1 60365.150017856 2024-02-25T03:36:01.542748+00:00 19994330.289820533246 27870000.000072631985 262864330.289889454842 1 60365.150029241 2024-02-25T03:36:02.526449+00:00 19994330.290189228952 27869999.999989088625 262864330.290174633265 1 60365.150040831 2024-02-25T03:36:03.527793+00:00 19994330.289942085743 27870000.000006932765 262864330.289945334196 1 60365.150052467 2024-02-25T03:36:04.533134+00:00 19994330.290222421288 27870000.000029459596 262864330.290248155594 1 60365.150063932 2024-02-25T03:36:05.523763+00:00 19994330.290039010346 27870000.000008881092 262864330.290044188499 1 60365.150075547 2024-02-25T03:36:06.527302+00:00 19994330.290032107383 27870000.000003203750 262864330.290031641722 1 60365.150087078 2024-02-25T03:36:07.523502+00:00 19994330.290086936206 27869999.999917153269 262864330.290000379086 1 60365.150098697 2024-02-25T03:36:08.527442+00:00 19994330.290000565350 27869999.999937091023 262864330.289933949709 1 60365.150110268 2024-02-25T03:36:09.527115+00:00 19994330.290211554617 27869999.999989375472 262864330.290197253227 1 60365.150121904 2024-02-25T03:36:10.532474+00:00 19994330.289998747408 27869999.999953016639 262864330.289948076010 1 60365.150133425 2024-02-25T03:36:11.527945+00:00 19994330.290173415095 27869999.999974709004 262864330.290144413710 1 60365.150144948 2024-02-25T03:36:12.523527+00:00 19994330.289929840714 27869999.999963272363 262864330.289889425039 1 60365.150156572 2024-02-25T03:36:13.527825+00:00 19994330.290135659277 27869999.999984897673 262864330.290116846561 1 60365.150168337 2024-02-25T03:36:14.544326+00:00 19994330.289876442403 27870000.000005926937 262864330.289878666401 1 60365.150179664 2024-02-25T03:36:15.522968+00:00 19994330.289829753339 27870000.000009592623 262864330.289835661650 1 60365.150191259 2024-02-25T03:36:16.524788+00:00 19994330.290001798421 27870000.000035356730 262864330.290033459663 1 60365.150202826 2024-02-25T03:36:17.524173+00:00 19994330.290223773569 27870000.000039841980 262864330.290259927511 1 60365.150214422 2024-02-25T03:36:18.526125+00:00 19994330.289944265038 27870000.000021971762 262864330.289962530136 1 60365.150225951 2024-02-25T03:36:19.522174+00:00 19994330.289965711534 27869999.999990038574 262864330.289952069521 1 60365.150237509 2024-02-25T03:36:20.520791+00:00 19994330.290067866445 27870000.000019360334 262864330.290083527565 1 60365.150249110 2024-02-25T03:36:21.523047+00:00 19994330.290080823004 27869999.999978281558 262864330.290055394173 1 60365.150260720 2024-02-25T03:36:22.526216+00:00 19994330.289955426008 27869999.999970462173 262864330.289922207594 1 60365.150272244 2024-02-25T03:36:23.521854+00:00 19994330.289782725275 27869999.999977052212 262864330.289756089449 1 60365.150284023 2024-02-25T03:36:24.539570+00:00 19994330.289974465966 27869999.999961920083 262864330.289932668209 1 60365.150295439 2024-02-25T03:36:25.525891+00:00 19994330.290055871010 27869999.999962396920 262864330.290014564991 1 60365.150306975 2024-02-25T03:36:26.522625+00:00 19994330.290069963783 27869999.999963238835 262864330.290029495955 1 60365.150318595 2024-02-25T03:36:27.526621+00:00 19994330.290056388825 27870000.000037752092 262864330.290090441704 1 60365.150330125 2024-02-25T03:36:28.522814+00:00 19994330.289859186858 27869999.999984320253 262864330.289839804173 1 60365.150341685 2024-02-25T03:36:29.521627+00:00 19994330.290015053004 27870000.000029671937 262864330.290041029453 1 60365.150353261 2024-02-25T03:36:30.521796+00:00 19994330.290250401944 27870000.000002261251 262864330.290248960257 1 60365.150364839 2024-02-25T03:36:31.522107+00:00 19994330.289831597358 27870000.000010307878 262864330.289838224649 1 60365.150376410 2024-02-25T03:36:32.521798+00:00 19994330.290084503591 27870000.000007852912 262864330.290088683367 1 60365.150387987 2024-02-25T03:36:33.522043+00:00 19994330.289984360337 27870000.000019274652 262864330.289999961853 1 60365.150399584 2024-02-25T03:36:34.524033+00:00 19994330.290380664170 27870000.000015050173 262864330.290392011404 1 60365.150411131 2024-02-25T03:36:35.521748+00:00 19994330.290088754147 27870000.000048652291 262864330.290133684874 1 60365.150422720 2024-02-25T03:36:36.523048+00:00 19994330.290079645813 27869999.999996896833 262864330.290072858334 1 60365.150434275 2024-02-25T03:36:37.521385+00:00 19994330.290044814348 27869999.999963816255 262864330.290004938841 1 60365.150445845 2024-02-25T03:36:38.520955+00:00 19994330.289998799562 27870000.000014599413 262864330.290009707212 1 60365.150457429 2024-02-25T03:36:39.521878+00:00 19994330.290013343096 27869999.999949611723 262864330.289959251881 1 60365.150469032 2024-02-25T03:36:40.524347+00:00 19994330.290221910924 27869999.999995149672 262864330.290213346481 1 60365.150480594 2024-02-25T03:36:41.523278+00:00 19994330.290002800524 27869999.999975107610 262864330.289974212646 1 60365.150492276 2024-02-25T03:36:42.532619+00:00 19994330.290076177567 27869999.999999880791 262864330.290072351694 1 60365.150503810 2024-02-25T03:36:43.529206+00:00 19994330.289906188846 27870000.000016003847 262864330.289918482304 1 60365.150515573 2024-02-25T03:36:44.545469+00:00 19994330.290170509368 27870000.000015027821 262864330.290181845427 1 60365.150526953 2024-02-25T03:36:45.528727+00:00 19994330.290169879794 27869999.999994870275 262864330.290161073208 1 60365.150538695 2024-02-25T03:36:46.543201+00:00 19994330.290091559291 27870000.000023636967 262864330.290111482143 1 60365.150550179 2024-02-25T03:36:47.535500+00:00 19994330.289896629751 27869999.999997153878 262864330.289890080690 1 60365.150561708 2024-02-25T03:36:48.531563+00:00 19994330.290121056139 27870000.000024110079 262864330.290141463280 1 60365.150573260 2024-02-25T03:36:49.529633+00:00 19994330.290033001453 27870000.000016350299 262864330.290045678616 1 60365.150584926 2024-02-25T03:36:50.537611+00:00 19994330.290319625288 27870000.000032730401 262864330.290348649025 1 60365.150596349 2024-02-25T03:36:51.524514+00:00 19994330.290037617087 27870000.000037875026 262864330.290071785450 1 60365.150608039 2024-02-25T03:36:52.534570+00:00 19994330.290020775050 27870000.000033892691 262864330.290050953627 1 60365.150619486 2024-02-25T03:36:53.523614+00:00 19994330.290116649121 27870000.000045128167 262864330.290158063173 1 60365.150631126 2024-02-25T03:36:54.529255+00:00 19994330.290133371949 27869999.999992869794 262864330.290122568607 1 60365.150642711 2024-02-25T03:36:55.530211+00:00 19994330.290045060217 27870000.000033427030 262864330.290074795485 1 60365.150654301 2024-02-25T03:36:56.531591+00:00 19994330.289850126952 27870000.000009190291 262864330.289855599403 1 60365.150665895 2024-02-25T03:36:57.533329+00:00 19994330.290024515241 27869999.999998413026 262864330.290019243956 1 60365.150677369 2024-02-25T03:36:58.524628+00:00 19994330.289982557297 27869999.999954491854 262864330.289933353662 1 60365.150688943 2024-02-25T03:36:59.524700+00:00 19994330.289934284985 27870000.000022452325 262864330.289953023195 1 60365.150700682 2024-02-25T03:37:00.538917+00:00 19994330.290039438754 27869999.999959535897 262864330.289995282888 1 60365.150712213 2024-02-25T03:37:01.535204+00:00 19994330.290057208389 27869999.999958023429 262864330.290011554956 1 60365.150723678 2024-02-25T03:37:02.525738+00:00 19994330.290089432150 27869999.999934416264 262864330.290020138025 1 60365.150735211 2024-02-25T03:37:03.522232+00:00 19994330.289919432253 27869999.999932505190 262864330.289848238230 1 60365.150746800 2024-02-25T03:37:04.523519+00:00 19994330.290146391839 27870000.000020306557 262864330.290162980556 1 60365.150758351 2024-02-25T03:37:05.521551+00:00 19994330.290040154010 27870000.000093445182 262864330.290129929781 1 60365.150769933 2024-02-25T03:37:06.522229+00:00 19994330.290085870773 27870000.000080853701 262864330.290163040161 1 60365.150781515 2024-02-25T03:37:07.522895+00:00 19994330.290006294847 27870000.000077921897 262864330.290080547333 1 60365.150793072 2024-02-25T03:37:08.521461+00:00 19994330.290031433105 27869999.999996297061 262864330.290024042130 1 60365.150804666 2024-02-25T03:37:09.523160+00:00 19994330.290159381926 27869999.999988701195 262864330.290144383907 1 60365.150816221 2024-02-25T03:37:10.521461+00:00 19994330.290102165192 27869999.999933756888 262864330.290032207966 1 60365.150827836 2024-02-25T03:37:11.525001+00:00 19994330.289805334061 27869999.999981701374 262864330.289783328772 1 60365.150839422 2024-02-25T03:37:12.526049+00:00 19994330.289897423238 27870000.000057097524 262864330.289950817823 1 60365.150851012 2024-02-25T03:37:13.527431+00:00 19994330.290005013347 27869999.999960731715 262864330.289962053299 1 60365.150862544 2024-02-25T03:37:14.523817+00:00 19994330.290102232248 27869999.999937102199 262864330.290035665035 1 60365.150874165 2024-02-25T03:37:15.527835+00:00 19994330.289865229279 27870000.000017516315 262864330.289879053831 1 60365.150885886 2024-02-25T03:37:16.540530+00:00 19994330.290214844048 27869999.999969549477 262864330.290180683136 1 60365.150897570 2024-02-25T03:37:17.550078+00:00 19994330.290139459074 27870000.000008329749 262864330.290144115686 1 60365.150909039 2024-02-25T03:37:18.540943+00:00 19994330.290050465614 27870000.000098440796 262864330.290145218372 1 60365.150920463 2024-02-25T03:37:19.528024+00:00 19994330.290172036737 27870000.000047925860 262864330.290216267109 1 60365.150932190 2024-02-25T03:37:20.541229+00:00 19994330.289896462113 27870000.000003594905 262864330.289896368980 1 60365.150943712 2024-02-25T03:37:21.536699+00:00 19994330.290037419647 27870000.000030435622 262864330.290064156055 1 60365.150955242 2024-02-25T03:37:22.532928+00:00 19994330.290061593056 27870000.000037588179 262864330.290095478296 1 60365.150966882 2024-02-25T03:37:23.538565+00:00 19994330.290012139827 27870000.000030506402 262864330.290038973093 1 60365.150978448 2024-02-25T03:37:24.537894+00:00 19994330.290068577975 27870000.000001575798 262864330.290066450834 1 60365.150990004 2024-02-25T03:37:25.536307+00:00 19994330.289985131472 27869999.999960761517 262864330.289942175150 1 60365.151001446 2024-02-25T03:37:26.524947+00:00 19994330.290004830807 27869999.999979194254 262864330.289980322123 1 60365.151013119 2024-02-25T03:37:27.533459+00:00 19994330.290169876069 27870000.000022869557 262864330.290189027786 1 60365.151024611 2024-02-25T03:37:28.526407+00:00 19994330.289880577475 27870000.000012516975 262864330.289889395237 1 60365.151036206 2024-02-25T03:37:29.528155+00:00 19994330.290001567453 27870000.000008266419 262864330.290006130934 1 60365.151047839 2024-02-25T03:37:30.533280+00:00 19994330.290114689618 27869999.999997697771 262864330.290108710527 1 60365.151059308 2024-02-25T03:37:31.524175+00:00 19994330.290003996342 27870000.000008251518 262864330.290008544922 1 60365.151070989 2024-02-25T03:37:32.533406+00:00 19994330.290085352957 27869999.999951519072 262864330.290033161640 1 60365.151082564 2024-02-25T03:37:33.533497+00:00 19994330.289986658841 27869999.999926306307 262864330.289909273386 1 60365.151094197 2024-02-25T03:37:34.538644+00:00 19994330.289953757077 27869999.999970015138 262864330.289920091629 1 60365.151105704 2024-02-25T03:37:35.532817+00:00 19994330.290204904974 27870000.000050894916 262864330.290252119303 1 60365.151117342 2024-02-25T03:37:36.538361+00:00 19994330.290105029941 27870000.000017207116 262864330.290118515491 1 60365.151128791 2024-02-25T03:37:37.527547+00:00 19994330.289936408401 27870000.000017628074 262864330.289950370789 1 60365.151140426 2024-02-25T03:37:38.532823+00:00 19994330.289781659842 27870000.000036206096 262864330.289814174175 1 60365.151151979 2024-02-25T03:37:39.530987+00:00 19994330.290019739419 27869999.999968029559 262864330.289984077215 1 60365.151163500 2024-02-25T03:37:40.526368+00:00 19994330.289934471250 27869999.999980948865 262864330.289911746979 1 60365.151175147 2024-02-25T03:37:41.532715+00:00 19994330.290045343339 27869999.999941237271 262864330.289982885122 1 60365.151186638 2024-02-25T03:37:42.525517+00:00 19994330.290055040270 27869999.999995559454 262864330.290046900511 1 60365.151198393 2024-02-25T03:37:43.541159+00:00 19994330.290123648942 27870000.000014789402 262864330.290134727955 1 60365.151209722 2024-02-25T03:37:44.519999+00:00 19994330.289920855314 27869999.999932207167 262864330.289849370718 1 60365.151221318 2024-02-25T03:37:45.521852+00:00 19994330.290188286453 27869999.999971225858 262864330.290155798197 1 60365.151232894 2024-02-25T03:37:46.521991+00:00 19994330.290093492717 27869999.999972473830 262864330.290062248707 1 60365.151244539 2024-02-25T03:37:47.528175+00:00 19994330.289853893220 27870000.000003512949 262864330.289853721857 1 60365.151256029 2024-02-25T03:37:48.520916+00:00 19994330.290158055723 27870000.000007957220 262864330.290162324905 1 60365.151267697 2024-02-25T03:37:49.529005+00:00 19994330.289967194200 27869999.999912500381 262864330.289875984192 1 60365.151279213 2024-02-25T03:37:50.523999+00:00 19994330.289950758219 27870000.000012382865 262864330.289959460497 1 60365.151290779 2024-02-25T03:37:51.523304+00:00 19994330.290041990578 27869999.999962642789 262864330.290000915527 1 60365.151302375 2024-02-25T03:37:52.525231+00:00 19994330.289944771677 27869999.999998290092 262864330.289939373732 1 60365.151313964 2024-02-25T03:37:53.526476+00:00 19994330.289964273572 27869999.999982558191 262864330.289943158627 1 60365.151325623 2024-02-25T03:37:54.533839+00:00 19994330.290275871754 27870000.000037141144 262864330.290309309959 1 60365.151337153 2024-02-25T03:37:55.529999+00:00 19994330.290087215602 27869999.999982658774 262864330.290066182613 1 60365.151348798 2024-02-25T03:37:56.536102+00:00 19994330.290079928935 27870000.000034354627 262864330.290110588074 1 60365.151360293 2024-02-25T03:37:57.529285+00:00 19994330.289894696325 27870000.000022895634 262864330.289913892746 1 60365.151371869 2024-02-25T03:37:58.529517+00:00 19994330.289911001921 27869999.999999139458 262864330.289906442165 1 60365.151383441 2024-02-25T03:37:59.529318+00:00 19994330.290052495897 27869999.999972049147 262864330.290020853281 1 60365.151395026 2024-02-25T03:38:00.530266+00:00 19994330.289987005293 27870000.000041425228 262864330.290024727583 1 60365.151406538 2024-02-25T03:38:01.524878+00:00 19994330.290192347020 27870000.000012442470 262864330.290201097727 1 60365.151418135 2024-02-25T03:38:02.526838+00:00 19994330.290045905858 27869999.999942250550 262864330.289984464645 1 60365.151429718 2024-02-25T03:38:03.527663+00:00 19994330.290116876364 27870000.000033799559 262864330.290146976709 1 60365.151441287 2024-02-25T03:38:04.527232+00:00 19994330.289903216064 27870000.000019624829 262864330.289919137955 1 60365.151452784 2024-02-25T03:38:05.520589+00:00 19994330.289975859225 27870000.000111401081 262864330.290083557367 1 60365.151464407 2024-02-25T03:38:06.524797+00:00 19994330.290198035538 27870000.000177796930 262864330.290372133255 1 60365.151476002 2024-02-25T03:38:07.526576+00:00 19994330.289990276098 27870000.000030059367 262864330.290016651154 1 60365.151487545 2024-02-25T03:38:08.523859+00:00 19994330.289963565767 27869999.999950859696 262864330.289910733700 1 60365.151499158 2024-02-25T03:38:09.527271+00:00 19994330.290191389620 27869999.999880231917 262864330.290067911148 1 60365.151510716 2024-02-25T03:38:10.525922+00:00 19994330.289909113199 27869999.999940998852 262864330.289846420288 1 60365.151522240 2024-02-25T03:38:11.521549+00:00 19994330.290224451572 27869999.999976437539 262864330.290197193623 1 60365.151533916 2024-02-25T03:38:12.530303+00:00 19994330.289756704122 27869999.999998547137 262864330.289751559496 1 60365.151545457 2024-02-25T03:38:13.527476+00:00 19994330.290091644973 27869999.999977920204 262864330.290065854788 1 60365.151556996 2024-02-25T03:38:14.524423+00:00 19994330.290153976530 27870000.000002190471 262864330.290152490139 1 60365.151568525 2024-02-25T03:38:15.520620+00:00 19994330.289960455149 27869999.999985236675 262864330.289941996336 1 60365.151580125 2024-02-25T03:38:16.522754+00:00 19994330.289874445647 27869999.999973405153 262864330.289844155312 1 60365.151591673 2024-02-25T03:38:17.520599+00:00 19994330.289939600974 27869999.999997746199 262864330.289933651686 1 60365.151603465 2024-02-25T03:38:18.539427+00:00 19994330.290102809668 27869999.999978028238 262864330.290077149868 1 60365.151614860 2024-02-25T03:38:19.523894+00:00 19994330.290138155222 27870000.000015396625 262864330.290149867535 1 60365.151626399 2024-02-25T03:38:20.520849+00:00 19994330.289916127920 27869999.999968137592 262864330.289880573750 1 60365.151637988 2024-02-25T03:38:21.522144+00:00 19994330.289967015386 27870000.000094093382 262864330.290057420731 1 60365.151649607 2024-02-25T03:38:22.526054+00:00 19994330.290032979101 27870000.000069472939 262864330.290098756552 1 60365.151661188 2024-02-25T03:38:23.526657+00:00 19994330.289846550673 27870000.000044129789 262864330.289886981249 1 60365.151672715 2024-02-25T03:38:24.522613+00:00 19994330.290146507323 27870000.000003822148 262864330.290146619081 1 60365.151684268 2024-02-25T03:38:25.520760+00:00 19994330.289974693209 27870000.000045750290 262864330.290016740561 1 60365.151695858 2024-02-25T03:38:26.522086+00:00 19994330.290018703789 27869999.999998390675 262864330.290013402700 1 60365.151707443 2024-02-25T03:38:27.523133+00:00 19994330.290109142661 27869999.999962773174 262864330.290068209171 1 60365.151719017 2024-02-25T03:38:28.523048+00:00 19994330.289964288473 27869999.999998841435 262864330.289959430695 1 60365.151730637 2024-02-25T03:38:29.527003+00:00 19994330.290012232959 27869999.999981611967 262864330.289990156889 1 60365.151742238 2024-02-25T03:38:30.529341+00:00 19994330.290104433894 27869999.999910168350 262864330.290010929108 1 60365.151753732 2024-02-25T03:38:31.522399+00:00 19994330.290079638362 27869999.999905861914 262864330.289981782436 1 60365.151765336 2024-02-25T03:38:32.525021+00:00 19994330.290234558284 27870000.000011853874 262864330.290242731571 1 60365.151776871 2024-02-25T03:38:33.521633+00:00 19994330.290016893297 27869999.999996248633 262864330.290009438992 1 60365.151788485 2024-02-25T03:38:34.525101+00:00 19994330.290032859892 27870000.000009264797 262864330.290038436651 1 60365.151800020 2024-02-25T03:38:35.521737+00:00 19994330.290078941733 27869999.999999657273 262864330.290074884892 1 60365.151811614 2024-02-25T03:38:36.523439+00:00 19994330.289857596159 27870000.000032287091 262864330.289886176586 1 60365.151823236 2024-02-25T03:38:37.527552+00:00 19994330.289959680289 27869999.999995447695 262864330.289951413870 1 60365.151834769 2024-02-25T03:38:38.524015+00:00 19994330.290091510862 27869999.999974608421 262864330.290062427521 1 60365.151846320 2024-02-25T03:38:39.522091+00:00 19994330.290130466223 27870000.000014048070 262864330.290140807629 1 60365.151857872 2024-02-25T03:38:40.520154+00:00 19994330.290062170476 27869999.999996673316 262864330.290055125952 1 60365.151869563 2024-02-25T03:38:41.530225+00:00 19994330.290135618299 27870000.000018045306 262864330.290149986744 1 60365.151881158 2024-02-25T03:38:42.532035+00:00 19994330.290020171553 27870000.000075954944 262864330.290092438459 1 60365.151892691 2024-02-25T03:38:43.528512+00:00 19994330.290180455893 27870000.000091675669 262864330.290268421173 1 60365.151904429 2024-02-25T03:38:44.542667+00:00 19994330.290006011724 27870000.000027928501 262864330.290030241013 1 60365.151915865 2024-02-25T03:38:45.530752+00:00 19994330.290143813938 27870000.000022202730 262864330.290162324905 1 60365.151927604 2024-02-25T03:38:46.544977+00:00 19994330.290003981441 27870000.000033270568 262864330.290033549070 1 60365.151939120 2024-02-25T03:38:47.539960+00:00 19994330.289952822030 27870000.000002942979 262864330.289952069521 1 60365.151950692 2024-02-25T03:38:48.539778+00:00 19994330.290210567415 27870000.000033460557 262864330.290240347385 1 60365.151962134 2024-02-25T03:38:49.528330+00:00 19994330.289813764393 27869999.999974600971 262864330.289784669876 1 60365.151973701 2024-02-25T03:38:50.527767+00:00 19994330.290090464056 27870000.000018883497 262864330.290105670691 1 60365.151985309 2024-02-25T03:38:51.530663+00:00 19994330.290287476033 27869999.999980702996 262864330.290264457464 1 60365.151996857 2024-02-25T03:38:52.528502+00:00 19994330.290074594319 27869999.999986007810 262864330.290056884289 1 60365.152008503 2024-02-25T03:38:53.534637+00:00 19994330.289966996759 27869999.999916974455 262864330.289880275726 1 60365.152020004 2024-02-25T03:38:54.528333+00:00 19994330.290082901716 27869999.999988749623 262864330.290067940950 1 60365.152031533 2024-02-25T03:38:55.524480+00:00 19994330.289892114699 27870000.000022109598 262864330.289910525084 1 60365.152043144 2024-02-25T03:38:56.527674+00:00 19994330.290050089359 27870000.000042077154 262864330.290088474751 1 60365.152054854 2024-02-25T03:38:57.539367+00:00 19994330.289971876889 27870000.000013794750 262864330.289981991053 1 60365.152066280 2024-02-25T03:38:58.526600+00:00 19994330.290138024837 27870000.000032756478 262864330.290167093277 1 60365.152077863 2024-02-25T03:38:59.527328+00:00 19994330.289938930422 27869999.999997116625 262864330.289932340384 1 60365.152089545 2024-02-25T03:39:00.536630+00:00 19994330.290196482092 27869999.999968033284 262864330.290160804987 1 60365.152101107 2024-02-25T03:39:01.535627+00:00 19994330.290035996586 27869999.999992918223 262864330.290025204420 1 60365.152112602 2024-02-25T03:39:02.528820+00:00 19994330.289883952588 27870000.000005032867 262864330.289885282516 1 60365.152124242 2024-02-25T03:39:03.534518+00:00 19994330.290033642203 27869999.999989472330 262864330.290019422770 1 60365.152135664 2024-02-25T03:39:04.521333+00:00 19994330.289900809526 27870000.000008028001 262864330.289905130863 1 60365.152147243 2024-02-25T03:39:05.521790+00:00 19994330.290181383491 27869999.999977201223 262864330.290154874325 1 60365.152158891 2024-02-25T03:39:06.528205+00:00 19994330.289907742292 27870000.000023402274 262864330.289927452803 1 60365.152170386 2024-02-25T03:39:07.521363+00:00 19994330.289965625852 27869999.999979607761 262864330.289941549301 1 60365.152181955 2024-02-25T03:39:08.520941+00:00 19994330.290318708867 27869999.999993335456 262864330.290308326483 1 60365.152193524 2024-02-25T03:39:09.520450+00:00 19994330.289948534220 27870000.000008571893 262864330.289953410625 1 60365.152205102 2024-02-25T03:39:10.520775+00:00 19994330.289742223918 27869999.999980859458 262864330.289719402790 1 60365.152216677 2024-02-25T03:39:11.520883+00:00 19994330.290116328746 27869999.999996382743 262864330.290109038353 1 60365.152228244 2024-02-25T03:39:12.520297+00:00 19994330.290056195110 27869999.999944206327 262864330.289996713400 1 60365.152240105 2024-02-25T03:39:13.545065+00:00 19994330.289786197245 27869999.999975964427 262864330.289758473635 1 60365.152251468 2024-02-25T03:39:14.526815+00:00 19994330.290188573301 27869999.999940197915 262864330.290125072002 1 60365.152263145 2024-02-25T03:39:15.535732+00:00 19994330.289751410484 27869999.999909531325 262864330.289657235146 1 60365.152274590 2024-02-25T03:39:16.524558+00:00 19994330.290228739381 27869999.999979171902 262864330.290204226971 1 60365.152286196 2024-02-25T03:39:17.527319+00:00 19994330.289947591722 27869999.999943099916 262864330.289887011051 1 60365.152297821 2024-02-25T03:39:18.531771+00:00 19994330.290069993585 27870000.000000856817 262864330.290067166090 1 60365.152309287 2024-02-25T03:39:19.522406+00:00 19994330.290087256581 27869999.999989073724 262864330.290072619915 1 60365.152320970 2024-02-25T03:39:20.531773+00:00 19994330.289976496249 27869999.999971821904 262864330.289944618940 1 60365.152332514 2024-02-25T03:39:21.529199+00:00 19994330.290233995765 27870000.000009737909 262864330.290240049362 1 60365.152344048 2024-02-25T03:39:22.525798+00:00 19994330.289902720600 27870000.000040631741 262864330.289939641953 1 60365.152355568 2024-02-25T03:39:23.521080+00:00 19994330.289739768952 27869999.999977588654 262864330.289713650942 1 60365.152367197 2024-02-25T03:39:24.525846+00:00 19994330.290106512606 27870000.000008173287 262864330.290110975504 1 60365.152378887 2024-02-25T03:39:25.535833+00:00 19994330.290019340813 27870000.000052429736 262864330.290068060160 1 60365.152390450 2024-02-25T03:39:26.534859+00:00 19994330.290180914104 27869999.999972086400 262864330.290149301291 1 60365.152401977 2024-02-25T03:39:27.530831+00:00 19994330.290079254657 27869999.999971758574 262864330.290047317743 1 60365.152413456 2024-02-25T03:39:28.522579+00:00 19994330.289741370827 27870000.000004615635 262864330.289742290974 1 60365.152425065 2024-02-25T03:39:29.525567+00:00 19994330.290114358068 27869999.999974112958 262864330.290084779263 1 60365.152436732 2024-02-25T03:39:30.533683+00:00 19994330.290138151497 27869999.999991286546 262864330.290125757456 1 60365.152448351 2024-02-25T03:39:31.537526+00:00 19994330.290035761893 27869999.999977417290 262864330.290009468794 1 60365.152459890 2024-02-25T03:39:32.534517+00:00 19994330.290167469531 27870000.000007022172 262864330.290170818567 1 60365.152471431 2024-02-25T03:39:33.531647+00:00 19994330.290001861751 27870000.000016231090 262864330.290014415979 1 60365.152483045 2024-02-25T03:39:34.535094+00:00 19994330.290133479983 27870000.000020995736 262864330.290150761604 1 60365.152494528 2024-02-25T03:39:35.527252+00:00 19994330.289867017418 27870000.000036343932 262864330.289899677038 1 60365.152506088 2024-02-25T03:39:36.526020+00:00 19994330.289990041405 27870000.000057324767 262864330.290043681860 1 60365.152517696 2024-02-25T03:39:37.528905+00:00 19994330.290202829987 27869999.999971609563 262864330.290170729160 1 60365.152529258 2024-02-25T03:39:38.527877+00:00 19994330.290133226663 27870000.000082958490 262864330.290212512016 1 60365.152540996 2024-02-25T03:39:39.542030+00:00 19994330.289996232837 27870000.000044129789 262864330.290036678314 1 60365.152552581 2024-02-25T03:39:40.543013+00:00 19994330.290156450123 27870000.000019043684 262864330.290171802044 1 60365.152564046 2024-02-25T03:39:41.533522+00:00 19994330.289699297398 27869999.999991361052 262864330.289686948061 1 60365.152575781 2024-02-25T03:39:42.547451+00:00 19994330.290106147528 27870000.000032767653 262864330.290135234594 1 60365.152587265 2024-02-25T03:39:43.539730+00:00 19994330.289867267013 27870000.000024586916 262864330.289888143539 1 60365.152598683 2024-02-25T03:39:44.526208+00:00 19994330.290059134364 27870000.000007878989 262864330.290063321590 1 60365.152610320 2024-02-25T03:39:45.531672+00:00 19994330.289902415127 27869999.999972123653 262864330.289870858192 1 60365.152621773 2024-02-25T03:39:46.521153+00:00 19994330.289967603981 27869999.999997459352 262864330.289961367846 1 60365.152633487 2024-02-25T03:39:47.533271+00:00 19994330.290111146867 27870000.000029277056 262864330.290136724710 1 60365.152644990 2024-02-25T03:39:48.527113+00:00 19994330.290015395731 27869999.999983672053 262864330.289995372295 1 60365.152656667 2024-02-25T03:39:49.536014+00:00 19994330.290045134723 27870000.000008895993 262864330.290050327778 1 60365.152668098 2024-02-25T03:39:50.523651+00:00 19994330.289979159832 27869999.999971669167 262864330.289947122335 1 60365.152679859 2024-02-25T03:39:51.539791+00:00 19994330.290351379663 27870000.000047583133 262864330.290395289660 1 60365.152691290 2024-02-25T03:39:52.527473+00:00 19994330.289842952043 27870000.000018518418 262864330.289857774973 1 60365.152702950 2024-02-25T03:39:53.534860+00:00 19994330.290052518249 27869999.999976787716 262864330.290025591850 1 60365.152714418 2024-02-25T03:39:54.525706+00:00 19994330.290004361421 27870000.000040020794 262864330.290040701628 1 60365.152726093 2024-02-25T03:39:55.534453+00:00 19994330.290074739605 27869999.999961804599 262864330.290032833815 1 60365.152737571 2024-02-25T03:39:56.526134+00:00 19994330.289846923202 27869999.999970473349 262864330.289813697338 1 60365.152749191 2024-02-25T03:39:57.530089+00:00 19994330.289869029075 27869999.999973610044 262864330.289838939905 1 60365.152760778 2024-02-25T03:39:58.531227+00:00 19994330.290104523301 27869999.999965183437 262864330.290066003799 1 60365.152772392 2024-02-25T03:39:59.534635+00:00 19994330.289978139102 27870000.000003155321 262864330.289977610111 1 60365.152783875 2024-02-25T03:40:00.526791+00:00 19994330.290156740695 27869999.999981362373 262864330.290134429932 1 60365.152796656 2024-02-25T03:40:01.631075+00:00 19994330.290194742382 27869999.999953206629 262864330.290144264698 1 60365.152807135 2024-02-25T03:40:02.536459+00:00 19994330.290115203708 27870000.000013135374 262864330.290124654770 1 60365.152818706 2024-02-25T03:40:03.536235+00:00 19994330.289971068501 27869999.999977216125 262864330.289944589138 1 60365.152830241 2024-02-25T03:40:04.532789+00:00 19994330.290064744651 27869999.999998752028 262864330.290059804916 1 60365.152841769 2024-02-25T03:40:05.528826+00:00 19994330.289933368564 27870000.000025756657 262864330.289955437183 1 60365.152853254 2024-02-25T03:40:06.521163+00:00 19994330.289960462600 27870000.000046819448 262864330.290003597736 1 60365.152864909 2024-02-25T03:40:07.528122+00:00 19994330.290217068046 27870000.000014998019 262864330.290228366852 1 60365.152876470 2024-02-25T03:40:08.527000+00:00 19994330.289961818606 27869999.999988343567 262864330.289946466684 1 60365.152888040 2024-02-25T03:40:09.526633+00:00 19994330.290143385530 27870000.000009115785 262864330.290148794651 1 60365.152899555 2024-02-25T03:40:10.521587+00:00 19994330.289882387966 27869999.999929983169 262864330.289808690548 1 60365.152911187 2024-02-25T03:40:11.526543+00:00 19994330.290180411190 27870000.000055871904 262864330.290232598782 1 60365.152922968 2024-02-25T03:40:12.544490+00:00 19994330.289949476719 27869999.999976105988 262864330.289921879768 1 60365.152934314 2024-02-25T03:40:13.524700+00:00 19994330.290169499815 27870000.000005654991 262864330.290171474218 1 60365.152945876 2024-02-25T03:40:14.523643+00:00 19994330.289738152176 27869999.999982908368 262864330.289717346430 1 60365.152957759 2024-02-25T03:40:15.550362+00:00 19994330.290180969983 27870000.000065654516 262864330.290242940187 1 60365.152969038 2024-02-25T03:40:16.524858+00:00 19994330.290020905435 27870000.000009801239 262864330.290027022362 1 60365.152980591 2024-02-25T03:40:17.523094+00:00 19994330.290032546967 27870000.000005565584 262864330.290034413338 1 60365.152992181 2024-02-25T03:40:18.524425+00:00 19994330.290088668466 27869999.999997578561 262864330.290082573891 1 60365.153003857 2024-02-25T03:40:19.533272+00:00 19994330.289932642132 27870000.000002391636 262864330.289931327105 1 60365.153015311 2024-02-25T03:40:20.522884+00:00 19994330.290188342333 27869999.999963197857 262864330.290147840977 1 60365.153026857 2024-02-25T03:40:21.520463+00:00 19994330.290118347853 27870000.000033058226 262864330.290147691965 1 60365.153038517 2024-02-25T03:40:22.527857+00:00 19994330.289915814996 27869999.999973926693 262864330.289886057377 1 60365.153050061 2024-02-25T03:40:23.525283+00:00 19994330.289940103889 27870000.000010270625 262864330.289946675301 1 60365.153061727 2024-02-25T03:40:24.533183+00:00 19994330.289930243045 27870000.000013764948 262864330.289940327406 1 60365.153073198 2024-02-25T03:40:25.524339+00:00 19994330.289988502860 27870000.000039208680 262864330.290024042130 1 60365.153084763 2024-02-25T03:40:26.523535+00:00 19994330.290058515966 27869999.999977968633 262864330.290032804012 1 60365.153096319 2024-02-25T03:40:27.521929+00:00 19994330.290142443031 27870000.000007107854 262864330.290145844221 1 60365.153107955 2024-02-25T03:40:28.527280+00:00 19994330.289995677769 27870000.000038538128 262864330.290030509233 1 60365.153119455 2024-02-25T03:40:29.520924+00:00 19994330.289869304746 27869999.999990031123 262864330.289855659008 1 60365.153131040 2024-02-25T03:40:30.521823+00:00 19994330.289949771017 27869999.999993976206 262864330.289940059185 1 60365.153142622 2024-02-25T03:40:31.522556+00:00 19994330.290106784552 27869999.999914184213 262864330.290017247200 1 60365.153154220 2024-02-25T03:40:32.524618+00:00 19994330.290113862604 27869999.999961931258 262864330.290072113276 1 60365.153165799 2024-02-25T03:40:33.525001+00:00 19994330.289882007986 27869999.999991431832 262864330.289869725704 1 60365.153177497 2024-02-25T03:40:34.535726+00:00 19994330.290185417980 27869999.999954726547 262864330.290136456490 1 60365.153188931 2024-02-25T03:40:35.523658+00:00 19994330.289972499013 27870000.000009961426 262864330.289978742599 1 60365.153200489 2024-02-25T03:40:36.522231+00:00 19994330.289997864515 27870000.000000316650 262864330.289994508028 1 60365.153212044 2024-02-25T03:40:37.520597+00:00 19994330.290042970330 27869999.999977506697 262864330.290016770363 1 60365.153223649 2024-02-25T03:40:38.523287+00:00 19994330.289901472628 27869999.999911088496 262864330.289808869362 1 60365.153235183 2024-02-25T03:40:39.519840+00:00 19994330.290051154792 27870000.000034026802 262864330.290081501007 1 60365.153246802 2024-02-25T03:40:40.523668+00:00 19994330.290041752160 27870000.000003788620 262864330.290041834116 1 60365.153258392 2024-02-25T03:40:41.525087+00:00 19994330.290052101016 27870000.000030063093 262864330.290078461170 1 60365.153270026 2024-02-25T03:40:42.530278+00:00 19994330.289977394044 27870000.000084560364 262864330.290058255196 1 60365.153281608 2024-02-25T03:40:43.530950+00:00 19994330.289980314672 27870000.000087451190 262864330.290064066648 1 60365.153293111 2024-02-25T03:40:44.524834+00:00 19994330.290169391781 27870000.000059984624 262864330.290225684643 1 60365.153304848 2024-02-25T03:40:45.538893+00:00 19994330.290200602263 27870000.000027723610 262864330.290224611759 1 60365.153316293 2024-02-25T03:40:46.527724+00:00 19994330.289877582341 27869999.999947179109 262864330.289821088314 1 60365.153327894 2024-02-25T03:40:47.530094+00:00 19994330.289997845888 27870000.000032883137 262864330.290027022362 1 60365.153339393 2024-02-25T03:40:48.523530+00:00 19994330.290278870612 27870000.000038530678 262864330.290313720703 1 60365.153351003 2024-02-25T03:40:49.526693+00:00 19994330.290167521685 27870000.000019270927 262864330.290183097124 1 60365.153362653 2024-02-25T03:40:50.533219+00:00 19994330.289884764701 27870000.000043682754 262864330.289924770594 1 60365.153374272 2024-02-25T03:40:51.537090+00:00 19994330.290146563202 27869999.999986492097 262864330.290129363537 1 60365.153385687 2024-02-25T03:40:52.523320+00:00 19994330.290135085583 27870000.000002533197 262864330.290133923292 1 60365.153397638 2024-02-25T03:40:53.555944+00:00 19994330.290045905858 27870000.000000458211 262864330.290042668581 1 60365.153408895 2024-02-25T03:40:54.528573+00:00 19994330.289898529649 27870000.000029649585 262864330.289924502373 1 60365.153420574 2024-02-25T03:40:55.537622+00:00 19994330.290323220193 27869999.999993432313 262864330.290312975645 1 60365.153432040 2024-02-25T03:40:56.528275+00:00 19994330.290045917034 27870000.000009700656 262864330.290051937103 1 60365.153443709 2024-02-25T03:40:57.536461+00:00 19994330.289957042783 27869999.999991983175 262864330.289945334196 1 60365.153455270 2024-02-25T03:40:58.535386+00:00 19994330.290036812425 27869999.999992098659 262864330.290025234222 1 60365.153466706 2024-02-25T03:40:59.523415+00:00 19994330.290109783411 27870000.000002384186 262864330.290108472109 1 60365.153478277 2024-02-25T03:41:00.523133+00:00 19994330.290011592209 27869999.999982167035 262864330.289990067482 1 60365.153489909 2024-02-25T03:41:01.528120+00:00 19994330.290104627609 27869999.999962676316 262864330.290063619614 1 60365.153501444 2024-02-25T03:41:02.524812+00:00 19994330.289958976209 27869999.999983664602 262864330.289938956499 1 60365.153512971 2024-02-25T03:41:03.520745+00:00 19994330.289894044399 27869999.999963995069 262864330.289854347706 1 60365.153524551 2024-02-25T03:41:04.521225+00:00 19994330.289857339114 27869999.999907486141 262864330.289761126041 1 60365.153536119 2024-02-25T03:41:05.520640+00:00 19994330.289966497570 27870000.000021398067 262864330.289984196424 1 60365.153547689 2024-02-25T03:41:06.520355+00:00 19994330.290009569377 27870000.000000961125 262864330.290006816387 1 60365.153559258 2024-02-25T03:41:07.519861+00:00 19994330.290058385581 27870000.000042498112 262864330.290097177029 1 60365.153570833 2024-02-25T03:41:08.519941+00:00 19994330.289947535843 27870000.000039715320 262864330.289983570576 1 60365.153582447 2024-02-25T03:41:09.523384+00:00 19994330.290034975857 27870000.000036038458 262864330.290067315102 1 60365.153594004 2024-02-25T03:41:10.521988+00:00 19994330.289924308658 27870000.000022497028 262864330.289943099022 1 60365.153605578 2024-02-25T03:41:11.521907+00:00 19994330.289914980531 27870000.000060599297 262864330.289971888065 1 60365.153617169 2024-02-25T03:41:12.523411+00:00 19994330.289927501231 27869999.999995399266 262864330.289919227362 1 60365.153628802 2024-02-25T03:41:13.528504+00:00 19994330.289930943400 27869999.999996375293 262864330.289923608303 1 60365.153640309 2024-02-25T03:41:14.522701+00:00 19994330.290083769709 27870000.000061307102 262864330.290141373873 1 60365.153651958 2024-02-25T03:41:15.529165+00:00 19994330.290062867105 27870000.000000961125 262864330.290060132742 1 60365.153663527 2024-02-25T03:41:16.528766+00:00 19994330.290073569864 27869999.999993365258 262864330.290063232183 1 60365.153675104 2024-02-25T03:41:17.528943+00:00 19994330.290196817368 27870000.000041455030 262864330.290234565735 1 60365.153686706 2024-02-25T03:41:18.531415+00:00 19994330.290112428367 27870000.000006582588 262864330.290115326643 1 60365.153698409 2024-02-25T03:41:19.542574+00:00 19994330.290136270225 27870000.000050038099 262864330.290182620287 1 60365.153709828 2024-02-25T03:41:20.529120+00:00 19994330.289887782186 27869999.999991007149 262864330.289875090122 1 60365.153721477 2024-02-25T03:41:21.535624+00:00 19994330.290181551129 27869999.999982740730 262864330.290160596371 1 60365.153733154 2024-02-25T03:41:22.544470+00:00 19994330.290218271315 27869999.999906357378 262864330.290120929480 1 60365.153744604 2024-02-25T03:41:23.533736+00:00 19994330.290225181729 27869999.999961663038 262864330.290183156729 1 60365.153756368 2024-02-25T03:41:24.550176+00:00 19994330.290152817965 27869999.999918021262 262864330.290067136288 1 60365.153767706 2024-02-25T03:41:25.529803+00:00 19994330.289957478642 27869999.999928310513 262864330.289882063866 1 60365.153779248 2024-02-25T03:41:26.527029+00:00 19994330.289928950369 27869999.999945539981 262864330.289870798588 1 60365.153791011 2024-02-25T03:41:27.543361+00:00 19994330.290027674288 27869999.999983984977 262864330.290007978678 1 60365.153802467 2024-02-25T03:41:28.533139+00:00 19994330.289894111454 27870000.000022046268 262864330.289912462234 1 60365.153814040 2024-02-25T03:41:29.533030+00:00 19994330.289881162345 27869999.999983981252 262864330.289861440659 1 60365.153825611 2024-02-25T03:41:30.532830+00:00 19994330.290316741914 27869999.999999571592 262864330.290312618017 1 60365.153837123 2024-02-25T03:41:31.527456+00:00 19994330.289969429374 27870000.000006116927 262864330.289971828461 1 60365.153848627 2024-02-25T03:41:32.521363+00:00 19994330.289849054068 27869999.999994102865 262864330.289839446545 1 60365.153860318 2024-02-25T03:41:33.531466+00:00 19994330.290144938976 27870000.000013291836 262864330.290154546499 1 60365.153871929 2024-02-25T03:41:34.534640+00:00 19994330.289952177554 27870000.000049121678 262864330.289997607470 1 60365.153883466 2024-02-25T03:41:35.531494+00:00 19994330.290097106248 27870000.000096950680 262864330.290190368891 1 60365.153895236 2024-02-25T03:41:36.548401+00:00 19994330.289972677827 27870000.000096343458 262864330.290065348148 1 60365.153906600 2024-02-25T03:41:37.530260+00:00 19994330.289930082858 27870000.000032611191 262864330.289958983660 1 60365.153918125 2024-02-25T03:41:38.525967+00:00 19994330.290038574487 27869999.999996569008 262864330.290031462908 1 60365.153929786 2024-02-25T03:41:39.533500+00:00 19994330.289963938296 27869999.999962147325 262864330.289922386408 1 60365.153941376 2024-02-25T03:41:40.534900+00:00 19994330.290043566376 27869999.999987911433 262864330.290027767420 1 60365.153952831 2024-02-25T03:41:41.524617+00:00 19994330.289932776242 27870000.000010643154 262864330.289939731359 1 60365.153964473 2024-02-25T03:41:42.530485+00:00 19994330.290320646018 27869999.999982349575 262864330.290299296379 1 60365.153975974 2024-02-25T03:41:43.524175+00:00 19994330.290031824261 27869999.999982111156 262864330.290010243654 1 60365.153987558 2024-02-25T03:41:44.524987+00:00 19994330.289932757616 27870000.000018756837 262864330.289947807789 1 60365.153999201 2024-02-25T03:41:45.530923+00:00 19994330.290217358619 27869999.999944087118 262864330.290157765150 1 60365.154010801 2024-02-25T03:41:46.533162+00:00 19994330.289992813021 27869999.999970883131 262864330.289959996939 1 60365.154022351 2024-02-25T03:41:47.531169+00:00 19994330.289791584015 27869999.999981544912 262864330.289769440889 1 60365.154033888 2024-02-25T03:41:48.527882+00:00 19994330.290096856654 27870000.000004939735 262864330.290098100901 1 60365.154045585 2024-02-25T03:41:49.538503+00:00 19994330.289993468672 27869999.999954447150 262864330.289944231510 1 60365.154056973 2024-02-25T03:41:50.522481+00:00 19994330.289953105152 27870000.000043135136 262864330.289992541075 1 60365.154068768 2024-02-25T03:41:51.541524+00:00 19994330.289930410683 27870000.000027932227 262864330.289954632521 1 60365.154080258 2024-02-25T03:41:52.534291+00:00 19994330.290019739419 27870000.000032115728 262864330.290048182011 1 60365.154091693 2024-02-25T03:41:53.522302+00:00 19994330.290109299123 27870000.000127226114 262864330.290232837200 1 60365.154103316 2024-02-25T03:41:54.526508+00:00 19994330.289974067360 27870000.000042505562 262864330.290012866259 1 60365.154114866 2024-02-25T03:41:55.524412+00:00 19994330.290038362145 27870000.000029299408 262864330.290063977242 1 60365.154126494 2024-02-25T03:41:56.529096+00:00 19994330.290155220777 27870000.000050876290 262864330.290202409029 1 60365.154138157 2024-02-25T03:41:57.536773+00:00 19994330.289962127805 27870000.000002801418 262864330.289961218834 1 60365.154149598 2024-02-25T03:41:58.525240+00:00 19994330.290009893477 27869999.999960184097 262864330.289966374636 1 60365.154161306 2024-02-25T03:41:59.536792+00:00 19994330.289957482368 27869999.999945230782 262864330.289899021387 1 60365.154172800 2024-02-25T03:42:00.529897+00:00 19994330.290011655539 27869999.999963365495 262864330.289971321821 1 60365.154184402 2024-02-25T03:42:01.532284+00:00 19994330.289922840893 27869999.999981142581 262864330.289900273085 1 60365.154195959 2024-02-25T03:42:02.530811+00:00 19994330.290181670338 27869999.999998264015 262864330.290176242590 1 60365.154207516 2024-02-25T03:42:03.529403+00:00 19994330.290047261864 27870000.000022813678 262864330.290066391230 1 60365.154219035 2024-02-25T03:42:04.524581+00:00 19994330.290153689682 27870000.000025253743 262864330.290175229311 1 60365.154230641 2024-02-25T03:42:05.527355+00:00 19994330.290122460574 27870000.000023223460 262864330.290141969919 1 60365.154242175 2024-02-25T03:42:06.523905+00:00 19994330.289975617081 27870000.000002227724 262864330.289974153042 1 60365.154253801 2024-02-25T03:42:07.528388+00:00 19994330.290125396103 27869999.999999709427 262864330.290121406317 1 60365.154265340 2024-02-25T03:42:08.525362+00:00 19994330.289899542928 27869999.999899499118 262864330.289795339108 1 60365.154276948 2024-02-25T03:42:09.528309+00:00 19994330.290047232062 27869999.999938193709 262864330.289981722832 1 60365.154288547 2024-02-25T03:42:10.530471+00:00 19994330.289957705885 27869999.999946277589 262864330.289900273085 1 60365.154300082 2024-02-25T03:42:11.527100+00:00 19994330.290171243250 27869999.999996412545 262864330.290163964033 1 60365.154311733 2024-02-25T03:42:12.533735+00:00 19994330.289963677526 27870000.000027969480 262864330.289987921715 1 60365.154323216 2024-02-25T03:42:13.525871+00:00 19994330.290104694664 27870000.000037156045 262864330.290138155222 1 60365.154334762 2024-02-25T03:42:14.523471+00:00 19994330.290156614035 27870000.000012505800 262864330.290165424347 1 60365.154346455 2024-02-25T03:42:15.533709+00:00 19994330.289970669895 27870000.000018686056 262864330.289985656738 1 60365.154357894 2024-02-25T03:42:16.522075+00:00 19994330.289872266352 27869999.999935578555 262864330.289804130793 1 60365.154369463 2024-02-25T03:42:17.521638+00:00 19994330.289910834283 27870000.000000778586 262864330.289907902479 1 60365.154381157 2024-02-25T03:42:18.531981+00:00 19994330.290219563991 27870000.000038795173 262864330.290254682302 1 60365.154392629 2024-02-25T03:42:19.523151+00:00 19994330.290141254663 27869999.999948382378 262864330.290085941553 1 60365.154404189 2024-02-25T03:42:20.521892+00:00 19994330.289922870696 27870000.000017683953 262864330.289936840534 1 60365.154415758 2024-02-25T03:42:21.521533+00:00 19994330.289981100708 27870000.000053431839 262864330.290030837059 1 60365.154427350 2024-02-25T03:42:22.523078+00:00 19994330.290309295058 27870000.000026464462 262864330.290332078934 1 60365.154438916 2024-02-25T03:42:23.522366+00:00 19994330.289928805083 27869999.999989669770 262864330.289914757013 1 60365.154450479 2024-02-25T03:42:24.521412+00:00 19994330.290034741163 27869999.999982628971 262864330.290013670921 1 60365.154462054 2024-02-25T03:42:25.521495+00:00 19994330.289847776294 27870000.000019896775 262864330.289864003658 1 60365.154473614 2024-02-25T03:42:26.520237+00:00 19994330.290084395558 27870000.000065386295 262864330.290146082640 1 60365.154485200 2024-02-25T03:42:27.521245+00:00 19994330.289993703365 27870000.000036057085 262864330.290026068687 1 60365.154496762 2024-02-25T03:42:28.520188+00:00 19994330.290038939565 27870000.000039324164 262864330.290074586868 1 60365.154508332 2024-02-25T03:42:29.519908+00:00 19994330.290027398616 27869999.999980688095 262864330.290004402399 1 60365.154519927 2024-02-25T03:42:30.521710+00:00 19994330.289940081537 27869999.999978601933 262864330.289914995432 1 60365.154531488 2024-02-25T03:42:31.520545+00:00 19994330.290016494691 27870000.000026073307 262864330.290038883686 1 60365.154543079 2024-02-25T03:42:32.521988+00:00 19994330.289891466498 27869999.999998074025 262864330.289885818958 1 60365.154554640 2024-02-25T03:42:33.520936+00:00 19994330.290033951402 27870000.000033464283 262864330.290063738823 1 60365.154566424 2024-02-25T03:42:34.539001+00:00 19994330.290065038949 27870000.000097785145 262864330.290159136057 1 60365.154577790 2024-02-25T03:42:35.521058+00:00 19994330.290266890079 27870000.000025514513 262864330.290288716555 1 60365.154589377 2024-02-25T03:42:36.522196+00:00 19994330.289866514504 27870000.000040374696 262864330.289903193712 1 60365.154600970 2024-02-25T03:42:37.523817+00:00 19994330.290059294552 27869999.999994277954 262864330.290049880743 1 60365.154612572 2024-02-25T03:42:38.526196+00:00 19994330.290102239698 27869999.999988179654 262864330.290086716413 1 60365.154624099 2024-02-25T03:42:39.522188+00:00 19994330.290064923465 27870000.000006403774 262864330.290067642927 1 60365.154635669 2024-02-25T03:42:40.521757+00:00 19994330.290066108108 27869999.999990358949 262864330.290052771568 1 60365.154647295 2024-02-25T03:42:41.526335+00:00 19994330.290055006742 27869999.999978337437 262864330.290029644966 1 60365.154658855 2024-02-25T03:42:42.525063+00:00 19994330.289880052209 27869999.999992627650 262864330.289869010448 1 60365.154670474 2024-02-25T03:42:43.528973+00:00 19994330.290090847760 27869999.999981604517 262864330.290068775415 1 60365.154682065 2024-02-25T03:42:44.530445+00:00 19994330.289879720658 27869999.999953165650 262864330.289829164743 1 60365.154693726 2024-02-25T03:42:45.537966+00:00 19994330.289968948811 27870000.000002883375 262864330.289968132973 1 60365.154705236 2024-02-25T03:42:46.532376+00:00 19994330.290008354932 27870000.000001154840 262864330.290005832911 1 60365.154716876 2024-02-25T03:42:47.538093+00:00 19994330.290040411055 27870000.000003550202 262864330.290040254593 1 60365.154728421 2024-02-25T03:42:48.535599+00:00 19994330.290069784969 27870000.000039614737 262864330.290105700493 1 60365.154739987 2024-02-25T03:42:49.534873+00:00 19994330.290126461536 27870000.000036381185 262864330.290159165859 1 60365.154751522 2024-02-25T03:42:50.531439+00:00 19994330.289959535003 27870000.000004068017 262864330.289959907532 1 60365.154763076 2024-02-25T03:42:51.529748+00:00 19994330.290060114115 27869999.999997075647 262864330.290053486824 1 60365.154774654 2024-02-25T03:42:52.530093+00:00 19994330.290098894387 27869999.999985978007 262864330.290081202984 1 60365.154786156 2024-02-25T03:42:53.523866+00:00 19994330.289877135307 27870000.000007066876 262864330.289880514145 1 60365.154797763 2024-02-25T03:42:54.526724+00:00 19994330.290141135454 27870000.000011082739 262864330.290148526430 1 60365.154809443 2024-02-25T03:42:55.535890+00:00 19994330.290005058050 27869999.999999139458 262864330.290000498295 1 60365.154820899 2024-02-25T03:42:56.525738+00:00 19994330.290018271655 27869999.999990921468 262864330.290005475283 1 60365.154832511 2024-02-25T03:42:57.528958+00:00 19994330.289890721440 27870000.000030908734 262864330.289917945862 1 60365.154844064 2024-02-25T03:42:58.527122+00:00 19994330.290067221969 27869999.999965261668 262864330.290028780699 1 60365.154855697 2024-02-25T03:42:59.532245+00:00 19994330.290080089122 27870000.000013154000 262864330.290089547634 1 60365.154867149 2024-02-25T03:43:00.521651+00:00 19994330.290262822062 27869999.999993696809 262864330.290252804756 1 60365.154878997 2024-02-25T03:43:01.545379+00:00 19994330.290083158761 27870000.000014074147 262864330.290093541145 1 60365.154890298 2024-02-25T03:43:02.521748+00:00 19994330.290002074093 27870000.000020004809 262864330.290018379688 1 60365.154901896 2024-02-25T03:43:03.523811+00:00 19994330.290059186518 27869999.999962925911 262864330.290018409491 1 60365.154913439 2024-02-25T03:43:04.521134+00:00 19994330.289974257350 27869999.999984249473 262864330.289954841137 1 60365.154925016 2024-02-25T03:43:05.521377+00:00 19994330.290041662753 27869999.999990813434 262864330.290028780699 1 60365.154936612 2024-02-25T03:43:06.523235+00:00 19994330.289941325784 27869999.999993916601 262864330.289931535721 1 60365.154948159 2024-02-25T03:43:07.520954+00:00 19994330.290028389543 27869999.999919544905 262864330.289944231510 1 60365.154959727 2024-02-25T03:43:08.520388+00:00 19994330.290050469339 27869999.999953188002 262864330.289999961853 1 60365.154971385 2024-02-25T03:43:09.527674+00:00 19994330.290036223829 27870000.000011246651 262864330.290043771267 1 60365.154982911 2024-02-25T03:43:10.523495+00:00 19994330.290015436709 27870000.000029772520 262864330.290041506290 1 60365.154994483 2024-02-25T03:43:11.523345+00:00 19994330.290289849043 27870000.000001661479 262864330.290287822485 1 60365.155006050 2024-02-25T03:43:12.522727+00:00 19994330.289881728590 27869999.999998625368 262864330.289876669645 1 60365.155017782 2024-02-25T03:43:13.536314+00:00 19994330.290159232914 27869999.999982774258 262864330.290138304234 1 60365.155029300 2024-02-25T03:43:14.531489+00:00 19994330.290070783347 27870000.000018198043 262864330.290085285902 1 60365.155040808 2024-02-25T03:43:15.525835+00:00 19994330.290058489889 27869999.999976109713 262864330.290030896664 1 60365.155052448 2024-02-25T03:43:16.531531+00:00 19994330.290106192231 27870000.000028412789 262864330.290130913258 1 60365.155063981 2024-02-25T03:43:17.527951+00:00 19994330.290011014789 27869999.999966621399 262864330.289973944426 1 60365.155075711 2024-02-25T03:43:18.541458+00:00 19994330.289891611785 27870000.000020999461 262864330.289908915758 1 60365.155087181 2024-02-25T03:43:19.532468+00:00 19994330.290004123002 27870000.000015318394 262864330.290015757084 1 60365.155098675 2024-02-25T03:43:20.525502+00:00 19994330.290069043636 27869999.999968308955 262864330.290033668280 1 60365.155110333 2024-02-25T03:43:21.532763+00:00 19994330.290011163801 27870000.000015411526 262864330.290022879839 1 60365.155121850 2024-02-25T03:43:22.527859+00:00 19994330.290064964443 27870000.000052932650 262864330.290114194155 1 60365.155133414 2024-02-25T03:43:23.526972+00:00 19994330.289883594960 27870000.000072434545 262864330.289952307940 1 60365.155145009 2024-02-25T03:43:24.528793+00:00 19994330.290175132453 27870000.000043489039 262864330.290214926004 1 60365.155156543 2024-02-25T03:43:25.525300+00:00 19994330.289975121617 27870000.000016734004 262864330.289988160133 1 60365.155168370 2024-02-25T03:43:26.547179+00:00 19994330.290204390883 27870000.000032939017 262864330.290233612061 1 60365.155179916 2024-02-25T03:43:27.544786+00:00 19994330.289830684662 27869999.999954007566 262864330.289781004190 1 60365.155191377 2024-02-25T03:43:28.534998+00:00 19994330.290187463164 27870000.000012345612 262864330.290196120739 1 60365.155202994 2024-02-25T03:43:29.538652+00:00 19994330.290074963123 27870000.000001866370 262864330.290073156357 1 60365.155214361 2024-02-25T03:43:30.520808+00:00 19994330.290224224329 27870000.000036250800 262864330.290256768465 1 60365.155226038 2024-02-25T03:43:31.529655+00:00 19994330.290174804628 27870000.000000327826 262864330.290171444416 1 60365.155237664 2024-02-25T03:43:32.534115+00:00 19994330.289983846247 27869999.999993149191 262864330.289973288774 1 60365.155249110 2024-02-25T03:43:33.523086+00:00 19994330.289831902832 27870000.000047482550 262864330.289875686169 1 60365.155260704 2024-02-25T03:43:34.524883+00:00 19994330.289896443486 27869999.999905537814 262864330.289798259735 1 60365.155272393 2024-02-25T03:43:35.534761+00:00 19994330.290133848786 27869999.999970592558 262864330.290100753307 1 60365.155283839 2024-02-25T03:43:36.523682+00:00 19994330.289946224540 27869999.999930169433 262864330.289872705936 1 60365.155295562 2024-02-25T03:43:37.536601+00:00 19994330.290100943297 27869999.999995242804 262864330.290092468262 1 60365.155307059 2024-02-25T03:43:38.529933+00:00 19994330.290049791336 27869999.999993037432 262864330.290039122105 1 60365.155318717 2024-02-25T03:43:39.537109+00:00 19994330.289982240647 27870000.000005703419 262864330.289984226227 1 60365.155330169 2024-02-25T03:43:40.526647+00:00 19994330.289891481400 27869999.999953296036 262864330.289841085672 1 60365.155341813 2024-02-25T03:43:41.532679+00:00 19994330.289960853755 27870000.000006645918 262864330.289963811636 1 60365.155353415 2024-02-25T03:43:42.535028+00:00 19994330.290139250457 27869999.999994948506 262864330.290130496025 1 60365.155364892 2024-02-25T03:43:43.526684+00:00 19994330.289613258094 27870000.000010009855 262864330.289619565010 1 60365.155376674 2024-02-25T03:43:44.544587+00:00 19994330.290104292333 27870000.000007875264 262864330.290108472109 1 60365.155388190 2024-02-25T03:43:45.539601+00:00 19994330.290285304189 27870000.000010076910 262864330.290291666985 1 60365.155399841 2024-02-25T03:43:46.546296+00:00 19994330.289873301983 27870000.000058922917 262864330.289928525686 1 60365.155411216 2024-02-25T03:43:47.529076+00:00 19994330.289932105690 27870000.000052005053 262864330.289980411530 1 60365.155422835 2024-02-25T03:43:48.532938+00:00 19994330.290017094463 27869999.999971363693 262864330.289984762669 1 60365.155434341 2024-02-25T03:43:49.527038+00:00 19994330.290086135268 27870000.000026337802 262864330.290108799934 1 60365.155445918 2024-02-25T03:43:50.527333+00:00 19994330.289982076734 27870000.000008348376 262864330.289986729622 1 60365.155457450 2024-02-25T03:43:51.523702+00:00 19994330.289985373616 27869999.999962370843 262864330.289944052696 1 60365.155469175 2024-02-25T03:43:52.536736+00:00 19994330.289988309145 27870000.000046562403 262864330.290031164885 1 60365.155480720 2024-02-25T03:43:53.534211+00:00 19994330.290082272142 27870000.000031858683 262864330.290110439062 1 60365.155492205 2024-02-25T03:43:54.526501+00:00 19994330.290106773376 27870000.000048015267 262864330.290151089430 1 60365.155503969 2024-02-25T03:43:55.542912+00:00 19994330.290098614991 27869999.999982248992 262864330.290077149868 1 60365.155515468 2024-02-25T03:43:56.536423+00:00 19994330.290153097361 27870000.000009790063 262864330.290159165859 1 60365.155527020 2024-02-25T03:43:57.534502+00:00 19994330.289824333042 27869999.999988276511 262864330.289808928967 1 60365.155538525 2024-02-25T03:43:58.528519+00:00 19994330.290080532432 27870000.000016782433 262864330.290093600750 1 60365.155550090 2024-02-25T03:43:59.527749+00:00 19994330.290208593011 27870000.000025931746 262864330.290230810642 1 60365.155561658 2024-02-25T03:44:00.527218+00:00 19994330.290247779340 27869999.999973002821 262864330.290217071772 1 60365.155573362 2024-02-25T03:44:01.538509+00:00 19994330.290153902024 27869999.999985948205 262864330.290136128664 1 60365.155584836 2024-02-25T03:44:02.529869+00:00 19994330.289902549237 27869999.999990314245 262864330.289889156818 1 60365.155596411 2024-02-25T03:44:03.529927+00:00 19994330.289911407977 27870000.000023208559 262864330.289930939674 1 60365.155607929 2024-02-25T03:44:04.525109+00:00 19994330.290103111416 27869999.999994959682 262864330.290094375610 1 60365.155619547 2024-02-25T03:44:05.528883+00:00 19994330.290219575167 27870000.000029575080 262864330.290245443583 1 60365.155631181 2024-02-25T03:44:06.534041+00:00 19994330.290015600622 27869999.999959804118 262864330.289971709251 1 60365.155642710 2024-02-25T03:44:07.530159+00:00 19994330.290121089667 27869999.999974127859 262864330.290091514587 1 60365.155654226 2024-02-25T03:44:08.525184+00:00 19994330.289823930711 27869999.999928649515 262864330.289748877287 1 60365.155665786 2024-02-25T03:44:09.523867+00:00 19994330.290035799146 27869999.999947357923 262864330.289979457855 1 60365.155677328 2024-02-25T03:44:10.521117+00:00 19994330.289982404560 27869999.999996908009 262864330.289975613356 1 60365.155688925 2024-02-25T03:44:11.523078+00:00 19994330.290127467364 27869999.999967932701 262864330.290091693401 1 60365.155700643 2024-02-25T03:44:12.535543+00:00 19994330.290082205087 27869999.999980531633 262864330.290059059858 1 60365.155712074 2024-02-25T03:44:13.523183+00:00 19994330.290003784001 27870000.000001963228 262864330.290002048016 1 60365.155723653 2024-02-25T03:44:14.523599+00:00 19994330.289985071868 27870000.000011730939 262864330.289993107319 1 60365.155735217 2024-02-25T03:44:15.522754+00:00 19994330.290158286691 27869999.999977540225 262864330.290132105350 1 60365.155746802 2024-02-25T03:44:16.523696+00:00 19994330.289844833314 27870000.000006824732 262864330.289847970009 1 60365.155758332 2024-02-25T03:44:17.519865+00:00 19994330.289953127503 27869999.999967385083 262864330.289916813374 1 60365.155769985 2024-02-25T03:44:18.526676+00:00 19994330.290118984878 27870000.000016026199 262864330.290131330490 1 60365.155781487 2024-02-25T03:44:19.520502+00:00 19994330.290050160140 27869999.999993260950 262864330.290039718151 1 60365.155793057 2024-02-25T03:44:20.520143+00:00 19994330.290298596025 27869999.999984290451 262864330.290279209614 1 60365.155804666 2024-02-25T03:44:21.523172+00:00 19994330.289903163910 27870000.000002618879 262864330.289902091026 1 60365.155816223 2024-02-25T03:44:22.521615+00:00 19994330.290010262281 27869999.999995283782 262864330.290001869202 1 60365.155827837 2024-02-25T03:44:23.525121+00:00 19994330.290189001709 27870000.000033464283 262864330.290218770504 1 60365.155839367 2024-02-25T03:44:24.521317+00:00 19994330.290079440922 27870000.000042472035 262864330.290118217468 1 60365.155850929 2024-02-25T03:44:25.520300+00:00 19994330.290073458105 27870000.000054571778 262864330.290124326944 1 60365.155862543 2024-02-25T03:44:26.523687+00:00 19994330.290021698922 27870000.000049903989 262864330.290067881346 1 60365.155874103 2024-02-25T03:44:27.522472+00:00 19994330.289973746985 27870000.000035338104 262864330.290005385876 1 60365.155885649 2024-02-25T03:44:28.520091+00:00 19994330.290058899671 27870000.000025905669 262864330.290081113577 1 60365.155897214 2024-02-25T03:44:29.519263+00:00 19994330.289946384728 27870000.000012040138 262864330.289954721928 1 60365.155908828 2024-02-25T03:44:30.522709+00:00 19994330.290060292929 27870000.000009562820 262864330.290066152811 1 60365.155920433 2024-02-25T03:44:31.525416+00:00 19994330.290014665574 27870000.000002611428 262864330.290013581514 1 60365.155931958 2024-02-25T03:44:32.521218+00:00 19994330.289939407259 27870000.000027246773 262864330.289962947369 1 60365.155943531 2024-02-25T03:44:33.521059+00:00 19994330.289916109294 27869999.999973487109 262864330.289885878563 1 60365.155955238 2024-02-25T03:44:34.532550+00:00 19994330.290001902729 27869999.999917566776 262864330.289915770292 1 60365.155966693 2024-02-25T03:44:35.522279+00:00 19994330.289965022355 27869999.999907907099 262864330.289869248867 1 60365.155978258 2024-02-25T03:44:36.521502+00:00 19994330.289997067302 27869999.999982312322 262864330.289975672960 1 60365.155989845 2024-02-25T03:44:37.522614+00:00 19994330.290117111057 27869999.999973591417 262864330.290087014437 1 60365.156001426 2024-02-25T03:44:38.523196+00:00 19994330.290083635598 27870000.000006277114 262864330.290086239576 1 60365.156013049 2024-02-25T03:44:39.527420+00:00 19994330.290058143437 27869999.999990221113 262864330.290044665337 1 60365.156024563 2024-02-25T03:44:40.522269+00:00 19994330.289860326797 27869999.999938674271 262864330.289795309305 1 60365.156036162 2024-02-25T03:44:41.524414+00:00 19994330.290105681866 27869999.999982345849 262864330.290084332228 1 60365.156047753 2024-02-25T03:44:42.525856+00:00 19994330.289976645261 27869999.999964594841 262864330.289937555790 1 60365.156059314 2024-02-25T03:44:43.524682+00:00 19994330.289942514151 27869999.999978605658 262864330.289917409420 1 60365.156070908 2024-02-25T03:44:44.526445+00:00 19994330.290019281209 27870000.000036161393 262864330.290051728487 1 60365.156082479 2024-02-25T03:44:45.526222+00:00 19994330.290088865906 27870000.000017438084 262864330.290102601051 1 60365.156094070 2024-02-25T03:44:46.527613+00:00 19994330.289846848696 27870000.000075545162 262864330.289918690920 1 60365.156105681 2024-02-25T03:44:47.530856+00:00 19994330.290012046695 27870000.000166852027 262864330.290175199509 1 60365.156117173 2024-02-25T03:44:48.523766+00:00 19994330.290152318776 27870000.000052090734 262864330.290200710297 1 60365.156128771 2024-02-25T03:44:49.525798+00:00 19994330.289995577186 27870000.000014904886 262864330.290006786585 1 60365.156140429 2024-02-25T03:44:50.533079+00:00 19994330.290023334324 27870000.000013336539 262864330.290032982826 1 60365.156152042 2024-02-25T03:44:51.536450+00:00 19994330.290161535144 27869999.999982185662 262864330.290140032768 1 60365.156163584 2024-02-25T03:44:52.533597+00:00 19994330.290230870247 27870000.000004280359 262864330.290231466293 1 60365.156175182 2024-02-25T03:44:53.535722+00:00 19994330.289962507784 27870000.000032454729 262864330.289991259575 1 60365.156186700 2024-02-25T03:44:54.530900+00:00 19994330.290013730526 27870000.000011004508 262864330.290021032095 1 60365.156198183 2024-02-25T03:44:55.522973+00:00 19994330.290167879313 27870000.000000331551 262864330.290164500475 1 60365.156209895 2024-02-25T03:44:56.534921+00:00 19994330.289850793779 27869999.999983604997 262864330.289830714464 1 60365.156221365 2024-02-25T03:44:57.525899+00:00 19994330.290172204375 27869999.999991353601 262864330.290159881115 1 60365.156233009 2024-02-25T03:44:58.531950+00:00 19994330.289634350687 27869999.999985944480 262864330.289616584778 1 60365.156244567 2024-02-25T03:44:59.530614+00:00 19994330.290205419064 27869999.999984990805 262864330.290186703205 1 60365.156256173 2024-02-25T03:45:00.533355+00:00 19994330.289950717241 27869999.999929986894 262864330.289877027273 1 60365.156267660 2024-02-25T03:45:01.525826+00:00 19994330.290177129209 27869999.999943803996 262864330.290117233992 1 60365.156279277 2024-02-25T03:45:02.529556+00:00 19994330.290081400424 27869999.999979734421 262864330.290057450533 1 60365.156290837 2024-02-25T03:45:03.528302+00:00 19994330.289865557104 27869999.999938927591 262864330.289800792933 1 60365.156302352 2024-02-25T03:45:04.523274+00:00 19994330.290153287351 27869999.999990064651 262864330.290139675140 1 60365.156314057 2024-02-25T03:45:05.534525+00:00 19994330.290077134967 27870000.000014193356 262864330.290087640285 1 60365.156325515 2024-02-25T03:45:06.524526+00:00 19994330.290148038417 27869999.999966736883 262864330.290111094713 1 60365.156337126 2024-02-25T03:45:07.527648+00:00 19994330.290067832917 27869999.999995801598 262864330.290059924126 1 60365.156348676 2024-02-25T03:45:08.525656+00:00 19994330.290057212114 27870000.000030063093 262864330.290083587170 1 60365.156360234 2024-02-25T03:45:09.524204+00:00 19994330.289961852133 27870000.000056881458 262864330.290015041828 1 60365.156371837 2024-02-25T03:45:10.526755+00:00 19994330.289868835360 27870000.000040270388 262864330.289905399084 1 60365.156383384 2024-02-25T03:45:11.524363+00:00 19994330.289904288948 27870000.000055309385 262864330.289955914021 1 60365.156395115 2024-02-25T03:45:12.537946+00:00 19994330.290174629539 27869999.999983772635 262864330.290154725313 1 60365.156406525 2024-02-25T03:45:13.523741+00:00 19994330.290032841265 27870000.000007454306 262864330.290036588907 1 60365.156418064 2024-02-25T03:45:14.520699+00:00 19994330.289892621338 27870000.000055328012 262864330.289944231510 1 60365.156429671 2024-02-25T03:45:15.523543+00:00 19994330.290121436119 27870000.000015396625 262864330.290133148432 1 60365.156441232 2024-02-25T03:45:16.522447+00:00 19994330.290058132261 27869999.999981462955 262864330.290035903454 1 60365.156452794 2024-02-25T03:45:17.521366+00:00 19994330.290088184178 27869999.999958649278 262864330.290043115616 1 60365.156464365 2024-02-25T03:45:18.521157+00:00 19994330.290155649185 27870000.000036615878 262864330.290188580751 1 60365.156475932 2024-02-25T03:45:19.520523+00:00 19994330.290111839771 27869999.999995641410 262864330.290103793144 1 60365.156487510 2024-02-25T03:45:20.520806+00:00 19994330.290045138448 27870000.000040169805 262864330.290081620216 1 60365.156499101 2024-02-25T03:45:21.522340+00:00 19994330.290149472654 27869999.999987311661 262864330.290133088827 1 60365.156510693 2024-02-25T03:45:22.523827+00:00 19994330.289919491857 27869999.999951653183 262864330.289867460728 1 60365.156522236 2024-02-25T03:45:23.521191+00:00 19994330.290047563612 27870000.000013068318 262864330.290056914091 1 60365.156533847 2024-02-25T03:45:24.524380+00:00 19994330.290005888790 27869999.999955032021 262864330.289957225323 1 60365.156545394 2024-02-25T03:45:25.522036+00:00 19994330.289930563420 27869999.999972924590 262864330.289899796247 1 60365.156556969 2024-02-25T03:45:26.522134+00:00 19994330.290254566818 27869999.999989036471 262864330.290239900351 1 60365.156568547 2024-02-25T03:45:27.522449+00:00 19994330.289975412190 27869999.999982200563 262864330.289953917265 1 60365.156580179 2024-02-25T03:45:28.527427+00:00 19994330.290219865739 27870000.000065721571 262864330.290281891823 1 60365.156591706 2024-02-25T03:45:29.523413+00:00 19994330.289897195995 27870000.000012572855 262864330.289906084538 1 60365.156603254 2024-02-25T03:45:30.521161+00:00 19994330.290252801031 27870000.000074893236 262864330.290324002504 1 60365.156614871 2024-02-25T03:45:31.524833+00:00 19994330.289918906987 27870000.000012580305 262864330.289927780628 1 60365.156626450 2024-02-25T03:45:32.525248+00:00 19994330.290071986616 27870000.000060703605 262864330.290129005909 1 60365.156637990 2024-02-25T03:45:33.522353+00:00 19994330.289814032614 27870000.000022381544 262864330.289832711220 1 60365.156649554 2024-02-25T03:45:34.521429+00:00 19994330.290165469050 27870000.000074252486 262864330.290236055851 1 60365.156661145 2024-02-25T03:45:35.522939+00:00 19994330.290111996233 27870000.000045731664 262864330.290154010057 1 60365.156672736 2024-02-25T03:45:36.524355+00:00 19994330.290155980736 27869999.999996569008 262864330.290148854256 1 60365.156684319 2024-02-25T03:45:37.525134+00:00 19994330.290067192167 27869999.999971926212 262864330.290035426617 1 60365.156695843 2024-02-25T03:45:38.520834+00:00 19994330.290061652660 27870000.000010255724 262864330.290068209171 1 60365.156707404 2024-02-25T03:45:39.519737+00:00 19994330.290170215070 27869999.999990064651 262864330.290156602859 1 60365.156719063 2024-02-25T03:45:40.527062+00:00 19994330.290154136717 27870000.000036329031 262864330.290186762810 1 60365.156730697 2024-02-25T03:45:41.532234+00:00 19994330.289937589318 27869999.999938175082 262864330.289872080088 1 60365.156742177 2024-02-25T03:45:42.524076+00:00 19994330.290053252131 27870000.000016685575 262864330.290066242218 1 60365.156753861 2024-02-25T03:45:43.533601+00:00 19994330.290038123727 27870000.000024985522 262864330.290059387684 1 60365.156765384 2024-02-25T03:45:44.529141+00:00 19994330.290209811181 27870000.000002723187 262864330.290208816528 1 60365.156776949 2024-02-25T03:45:45.528433+00:00 19994330.289690811187 27869999.999963380396 262864330.289650499821 1 60365.156788499 2024-02-25T03:45:46.526324+00:00 19994330.289987541735 27869999.999948520213 262864330.289932370186 1 60365.156800142 2024-02-25T03:45:47.532252+00:00 19994330.290060017258 27869999.999975908548 262864330.290032237768 1 60365.156811848 2024-02-25T03:45:48.543669+00:00 19994330.289973061532 27869999.999976262450 262864330.289945632219 1 60365.156823212 2024-02-25T03:45:49.525501+00:00 19994330.290076460689 27869999.999975580722 262864330.290048360825 1 60365.156834859 2024-02-25T03:45:50.531804+00:00 19994330.290022462606 27869999.999980244786 262864330.289999008179 1 60365.156846468 2024-02-25T03:45:51.534834+00:00 19994330.289929136634 27869999.999954622239 262864330.289880037308 1 60365.156858058 2024-02-25T03:45:52.536164+00:00 19994330.290134988725 27870000.000007089227 262864330.290138393641 1 60365.156869510 2024-02-25T03:45:53.525638+00:00 19994330.289840344340 27869999.999951291829 262864330.289787948132 1 60365.156881249 2024-02-25T03:45:54.539929+00:00 19994330.290085136890 27870000.000002969056 262864330.290084421635 1 60365.156892731 2024-02-25T03:45:55.531936+00:00 19994330.290022861212 27870000.000000458211 262864330.290019601583 1 60365.156904259 2024-02-25T03:45:56.527964+00:00 19994330.289958488196 27870000.000060524791 262864330.290015310049 1 60365.156915989 2024-02-25T03:45:57.541459+00:00 19994330.290041629225 27870000.000062115490 262864330.290100038052 1 60365.156927496 2024-02-25T03:45:58.535633+00:00 19994330.289918035269 27870000.000019412488 262864330.289933741093 1 60365.156939252 2024-02-25T03:45:59.551354+00:00 19994330.289960511029 27869999.999969758093 262864330.289926558733 1 60365.156950527 2024-02-25T03:46:00.525563+00:00 19994330.289961654693 27869999.999900851399 262864330.289858818054 1 60365.156962187 2024-02-25T03:46:01.532981+00:00 19994330.289951842278 27869999.999914757907 262864330.289862900972 1 60365.156973765 2024-02-25T03:46:02.533268+00:00 19994330.290092963725 27869999.999974176288 262864330.290063470602 1 60365.156985359 2024-02-25T03:46:03.535014+00:00 19994330.290012110025 27869999.999989017844 262864330.289997458458 1 60365.156996820 2024-02-25T03:46:04.525262+00:00 19994330.289946377277 27870000.000018160790 262864330.289960831404 1 60365.157008397 2024-02-25T03:46:05.525540+00:00 19994330.289980847389 27870000.000015147030 262864330.289992302656 1 60365.157019973 2024-02-25T03:46:06.525627+00:00 19994330.290121052414 27870000.000032603741 262864330.290149956942 1 60365.157031571 2024-02-25T03:46:07.527788+00:00 19994330.290116649121 27870000.000001344830 262864330.290114283562 1 60365.157043134 2024-02-25T03:46:08.526774+00:00 19994330.290028478950 27869999.999995943159 262864330.290020734072 1 60365.157054630 2024-02-25T03:46:09.520065+00:00 19994330.289942778647 27869999.999947402626 262864330.289886474609 1 60365.157066358 2024-02-25T03:46:10.533331+00:00 19994330.289946321398 27869999.999992392957 262864330.289935022593 1 60365.157077836 2024-02-25T03:46:11.525010+00:00 19994330.290181644261 27869999.999954026192 262864330.290131956339 1 60365.157089398 2024-02-25T03:46:12.523956+00:00 19994330.290047839284 27869999.999983668327 262864330.290027797222 1 60365.157101029 2024-02-25T03:46:13.528884+00:00 19994330.290029343218 27870000.000038385391 262864330.290064036846 1 60365.157112552 2024-02-25T03:46:14.524469+00:00 19994330.290103383362 27869999.999997235835 262864330.290096908808 1 60365.157124313 2024-02-25T03:46:15.540650+00:00 19994330.290074177086 27869999.999987576157 262864330.290058046579 1 60365.157135700 2024-02-25T03:46:16.524514+00:00 19994330.290035329759 27869999.999992184341 262864330.290023833513 1 60365.157147240 2024-02-25T03:46:17.521561+00:00 19994330.289907995611 27869999.999993838370 262864330.289898127317 1 60365.157158862 2024-02-25T03:46:18.525655+00:00 19994330.290095880628 27869999.999965701252 262864330.290057897568 1 60365.157170412 2024-02-25T03:46:19.523580+00:00 19994330.289968147874 27869999.999995622784 262864330.289960086346 1 60365.157182009 2024-02-25T03:46:20.525588+00:00 19994330.290107175708 27870000.000013705343 262864330.290117204189 1 60365.157193510 2024-02-25T03:46:21.519266+00:00 19994330.290051151067 27869999.999963022768 262864330.290010482073 1 60365.157205134 2024-02-25T03:46:22.523528+00:00 19994330.290163889527 27869999.999996237457 262864330.290156424046 1 60365.157216684 2024-02-25T03:46:23.521536+00:00 19994330.289941001683 27869999.999989379197 262864330.289926707745 1 60365.157228358 2024-02-25T03:46:24.530124+00:00 19994330.290114127100 27869999.999979879707 262864330.290090322495 1 60365.157239861 2024-02-25T03:46:25.523986+00:00 19994330.289977859706 27869999.999999936670 262864330.289974093437 1 60365.157251415 2024-02-25T03:46:26.522245+00:00 19994330.290184278041 27870000.000023543835 262864330.290204137564 1 60365.157262977 2024-02-25T03:46:27.521211+00:00 19994330.290048357099 27870000.000022687018 262864330.290067344904 1 60365.157274558 2024-02-25T03:46:28.521797+00:00 19994330.290237084031 27869999.999974269420 262864330.290207684040 1 60365.157286127 2024-02-25T03:46:29.521334+00:00 19994330.290072463453 27870000.000009864569 262864330.290078639984 1 60365.157297697 2024-02-25T03:46:30.521023+00:00 19994330.289987027645 27870000.000002715737 262864330.289986044168 1 60365.157309286 2024-02-25T03:46:31.522309+00:00 19994330.290161360055 27870000.000006217510 262864330.290163904428 1 60365.157320871 2024-02-25T03:46:32.523230+00:00 19994330.289974447340 27870000.000029314309 262864330.290000081062 1 60365.157332418 2024-02-25T03:46:33.520913+00:00 19994330.289943486452 27869999.999987803400 262864330.289927601814 1 60365.157344006 2024-02-25T03:46:34.522072+00:00 19994330.290115039796 27870000.000014651567 262864330.290125995874 1 60365.157355723 2024-02-25T03:46:35.534415+00:00 19994330.290038023144 27869999.999998558313 262864330.290032893419 1 60365.157367137 2024-02-25T03:46:36.520614+00:00 19994330.289843626320 27870000.000023998320 262864330.289863914251 1 60365.157378707 2024-02-25T03:46:37.520249+00:00 19994330.290148582309 27869999.999983221292 262864330.290128111839 1 60365.157390316 2024-02-25T03:46:38.523256+00:00 19994330.290031585842 27870000.000053189695 262864330.290081083775 1 60365.157401986 2024-02-25T03:46:39.531593+00:00 19994330.289914805442 27870000.000054024160 262864330.289965152740 1 60365.157413507 2024-02-25T03:46:40.526987+00:00 19994330.290030613542 27870000.000069785863 262864330.290096700191 1 60365.157425007 2024-02-25T03:46:41.520600+00:00 19994330.289878904819 27869999.999931842089 262864330.289807051420 1 60365.157436662 2024-02-25T03:46:42.527635+00:00 19994330.289988808334 27869999.999855235219 262864330.289840340614 1 60365.157448373 2024-02-25T03:46:43.539420+00:00 19994330.290026552975 27869999.999935768545 262864330.289958626032 1 60365.157459850 2024-02-25T03:46:44.531053+00:00 19994330.289996057749 27869999.999982640147 262864330.289975017309 1 60365.157471475 2024-02-25T03:46:45.535455+00:00 19994330.290067452937 27869999.999977398664 262864330.290041178465 1 60365.157482897 2024-02-25T03:46:46.522307+00:00 19994330.290194749832 27869999.999988552183 262864330.290179610252 1 60365.157494603 2024-02-25T03:46:47.533704+00:00 19994330.290046792477 27869999.999974876642 262864330.290017962456 1 60365.157506287 2024-02-25T03:46:48.543185+00:00 19994330.289935149252 27870000.000011622906 262864330.289943069220 1 60365.157517812 2024-02-25T03:46:49.538933+00:00 19994330.290077257901 27870000.000002581626 262864330.290076166391 1 60365.157529245 2024-02-25T03:46:50.526782+00:00 19994330.289962809533 27870000.000047925860 262864330.290007025003 1 60365.157540854 2024-02-25T03:46:51.529757+00:00 19994330.290002223104 27870000.000052034855 262864330.290050566196 1 60365.157552381 2024-02-25T03:46:52.525673+00:00 19994330.290136191994 27870000.000083301216 262864330.290215790272 1 60365.157563913 2024-02-25T03:46:53.522049+00:00 19994330.289968386292 27870000.000018607825 262864330.289983272552 1 60365.157575528 2024-02-25T03:46:54.525627+00:00 19994330.290055688471 27869999.999939896166 262864330.289991885424 1 60365.157587147 2024-02-25T03:46:55.529520+00:00 19994330.290040884167 27869999.999962449074 262864330.289999634027 1 60365.157598671 2024-02-25T03:46:56.525133+00:00 19994330.290011830628 27869999.999950215220 262864330.289958357811 1 60365.157610316 2024-02-25T03:46:57.531282+00:00 19994330.289992723614 27869999.999900616705 262864330.289889633656 1 60365.157621875 2024-02-25T03:46:58.530025+00:00 19994330.290134087205 27869999.999983634800 262864330.290114045143 1 60365.157633513 2024-02-25T03:46:59.535509+00:00 19994330.289968516678 27870000.000075489283 262864330.290040314198 1 60365.157645000 2024-02-25T03:47:00.528005+00:00 19994330.290187563747 27870000.000045467168 262864330.290229350328 1 60365.157656750 2024-02-25T03:47:01.543150+00:00 19994330.290009487420 27870000.000020690262 262864330.290026485920 1 60365.157668141 2024-02-25T03:47:02.527357+00:00 19994330.290237009525 27869999.999979306012 262864330.290212631226 1 60365.157679660 2024-02-25T03:47:03.522661+00:00 19994330.289915360510 27870000.000042390078 262864330.289954036474 1 60365.157691204 2024-02-25T03:47:04.520008+00:00 19994330.289997626096 27870000.000040739775 262864330.290034681559 1 60365.157702777 2024-02-25T03:47:05.519898+00:00 19994330.290004894137 27870000.000037238002 262864330.290038466454 1 60365.157714354 2024-02-25T03:47:06.520211+00:00 19994330.289946638048 27870000.000000998378 262864330.289943963289 1 60365.157725963 2024-02-25T03:47:07.523227+00:00 19994330.289854642004 27869999.999870590866 262864330.289721548557 1 60365.157737527 2024-02-25T03:47:08.522338+00:00 19994330.289945673198 27869999.999941524118 262864330.289883494377 1 60365.157749086 2024-02-25T03:47:09.521034+00:00 19994330.290238045156 27869999.999963209033 262864330.290197581053 1 60365.157760684 2024-02-25T03:47:10.523119+00:00 19994330.289978589863 27869999.999957047403 262864330.289931952953 1 60365.157772254 2024-02-25T03:47:11.522739+00:00 19994330.290156364441 27869999.999955136329 262864330.290107816458 1 60365.157783790 2024-02-25T03:47:12.519515+00:00 19994330.289931558073 27870000.000026434660 262864330.289954304695 1 60365.157795560 2024-02-25T03:47:13.536378+00:00 19994330.289921563119 27870000.000034838915 262864330.289952695370 1 60365.157807043 2024-02-25T03:47:14.528527+00:00 19994330.289992596954 27870000.000043302774 262864330.290032207966 1 60365.157818646 2024-02-25T03:47:15.531021+00:00 19994330.290178932250 27870000.000021688640 262864330.290196925402 1 60365.157830256 2024-02-25T03:47:16.534095+00:00 19994330.290085699409 27870000.000059105456 262864330.290141105652 1 60365.157841770 2024-02-25T03:47:17.528946+00:00 19994330.289990339428 27870000.000014357269 262864330.290001004934 1 60365.157853295 2024-02-25T03:47:18.524663+00:00 19994330.290157813579 27869999.999974440783 262864330.290128558874 1 60365.157864842 2024-02-25T03:47:19.522294+00:00 19994330.290037721395 27870000.000005003065 262864330.290039032698 1 60365.157876418 2024-02-25T03:47:20.522562+00:00 19994330.290001098067 27869999.999895256013 262864330.289892643690 1 60365.157888086 2024-02-25T03:47:21.530639+00:00 19994330.289749864489 27870000.000007279217 262864330.289753437042 1 60365.157899680 2024-02-25T03:47:22.532309+00:00 19994330.290229644626 27870000.000044804066 262864330.290270745754 1 60365.157911277 2024-02-25T03:47:23.534359+00:00 19994330.289838615805 27870000.000020116568 262864330.289855033159 1 60365.157922776 2024-02-25T03:47:24.527896+00:00 19994330.290055152029 27869999.999984312803 262864330.290035784245 1 60365.157934366 2024-02-25T03:47:25.529247+00:00 19994330.289952874184 27869999.999964658171 262864330.289913833141 1 60365.157945963 2024-02-25T03:47:26.531154+00:00 19994330.289820071310 27869999.999905522913 262864330.289721906185 1 60365.157957511 2024-02-25T03:47:27.528981+00:00 19994330.290120743215 27869999.999950010329 262864330.290067076683 1 60365.157969094 2024-02-25T03:47:28.529761+00:00 19994330.290033213794 27869999.999955970794 262864330.289985507727 1 60365.157980896 2024-02-25T03:47:29.549359+00:00 19994330.290085133165 27870000.000027436763 262864330.290108889341 1 60365.157992202 2024-02-25T03:47:30.526266+00:00 19994330.290013294667 27870000.000041637570 262864330.290051221848 1 60365.158003745 2024-02-25T03:47:31.523566+00:00 19994330.290210533887 27870000.000007629395 262864330.290214478970 1 60365.158015312 2024-02-25T03:47:32.522934+00:00 19994330.290202908218 27869999.999979846179 262864330.290179073811 1 60365.158026958 2024-02-25T03:47:33.529158+00:00 19994330.290068399161 27869999.999981183559 262864330.290045887232 1 60365.158038568 2024-02-25T03:47:34.532301+00:00 19994330.289842836559 27869999.999973513186 262864330.289812654257 1 60365.158050337 2024-02-25T03:47:35.549144+00:00 19994330.289945371449 27869999.999991789460 262864330.289933443069 1 60365.158061726 2024-02-25T03:47:36.533126+00:00 19994330.290085978806 27870000.000043295324 262864330.290125578642 1 60365.158073231 2024-02-25T03:47:37.527106+00:00 19994330.290137097239 27869999.999999813735 262864330.290133237839 1 60365.158084841 2024-02-25T03:47:38.530258+00:00 19994330.289894934744 27870000.000027142465 262864330.289918392897 1 60365.158096420 2024-02-25T03:47:39.530683+00:00 19994330.290033645928 27870000.000043276697 262864330.290073215961 1 60365.158107982 2024-02-25T03:47:40.529627+00:00 19994330.290114510804 27869999.999991416931 262864330.290102243423 1 60365.158119531 2024-02-25T03:47:41.527515+00:00 19994330.290024839342 27870000.000008929521 262864330.290030092001 1 60365.158131102 2024-02-25T03:47:42.527235+00:00 19994330.290155764669 27870000.000045057386 262864330.290197134018 1 60365.158142694 2024-02-25T03:47:43.528770+00:00 19994330.290064152330 27869999.999987974763 262864330.290048420429 1 60365.158154328 2024-02-25T03:47:44.533969+00:00 19994330.289909183979 27869999.999905232340 262864330.289810717106 1 60365.158165988 2024-02-25T03:47:45.541377+00:00 19994330.290062911808 27869999.999980319291 262864330.290039539337 1 60365.158177411 2024-02-25T03:47:46.528341+00:00 19994330.290109287947 27869999.999985851347 262864330.290091425180 1 60365.158189062 2024-02-25T03:47:47.534957+00:00 19994330.290076460689 27870000.000117789954 262864330.290190547705 1 60365.158200517 2024-02-25T03:47:48.524718+00:00 19994330.289979346097 27870000.000074747950 262864330.290050387383 1 60365.158212156 2024-02-25T03:47:49.530231+00:00 19994330.290004786104 27870000.000058472157 262864330.290059566498 1 60365.158223784 2024-02-25T03:47:50.534954+00:00 19994330.290207453072 27870000.000037189573 262864330.290240943432 1 60365.158235313 2024-02-25T03:47:51.531091+00:00 19994330.290052507073 27870000.000044934452 262864330.290093749762 1 60365.158246794 2024-02-25T03:47:52.523021+00:00 19994330.289926368743 27870000.000014428049 262864330.289937108755 1 60365.158258391 2024-02-25T03:47:53.524990+00:00 19994330.289967671037 27870000.000044520944 262864330.290008485317 1 60365.158270037 2024-02-25T03:47:54.531207+00:00 19994330.289943095297 27870000.000015746802 262864330.289955139160 1 60365.158281619 2024-02-25T03:47:55.531911+00:00 19994330.290172833949 27869999.999969437718 262864330.290138572454 1 60365.158293110 2024-02-25T03:47:56.524686+00:00 19994330.290058322251 27869999.999989654869 262864330.290044277906 1 60365.158304788 2024-02-25T03:47:57.533647+00:00 19994330.290004197508 27869999.999933317304 262864330.289933800697 1 60365.158316302 2024-02-25T03:47:58.528470+00:00 19994330.289984662086 27869999.999970298260 262864330.289951264858 1 60365.158327874 2024-02-25T03:47:59.528281+00:00 19994330.290142904967 27870000.000004403293 262864330.290143609047 1 60365.158339452 2024-02-25T03:48:00.528599+00:00 19994330.290006179363 27870000.000002376735 262864330.290004879236 1 60365.158350992 2024-02-25T03:48:01.525745+00:00 19994330.290110684931 27870000.000007119030 262864330.290114104748 1 60365.158362571 2024-02-25T03:48:02.526128+00:00 19994330.289970662445 27870000.000006977469 262864330.289973944426 1 60365.158374131 2024-02-25T03:48:03.524892+00:00 19994330.290111761540 27869999.999984104186 262864330.290092170238 1 60365.158385688 2024-02-25T03:48:04.523487+00:00 19994330.290119815618 27869999.999990005046 262864330.290106147528 1 60365.158397298 2024-02-25T03:48:05.526562+00:00 19994330.289806604385 27869999.999999161810 262864330.289802074432 1 60365.158408835 2024-02-25T03:48:06.523348+00:00 19994330.289959654212 27869999.999943047762 262864330.289898991585 1 60365.158420394 2024-02-25T03:48:07.522036+00:00 19994330.290123801678 27869999.999997816980 262864330.290117919445 1 60365.158432020 2024-02-25T03:48:08.526496+00:00 19994330.290158465505 27869999.999963406473 262864330.290118157864 1 60365.158443596 2024-02-25T03:48:09.526704+00:00 19994330.290103446692 27869999.999959439039 262864330.290059179068 1 60365.158455175 2024-02-25T03:48:10.527133+00:00 19994330.289903480560 27869999.999922864139 262864330.289822667837 1 60365.158466721 2024-02-25T03:48:11.524718+00:00 19994330.290134310722 27870000.000012412667 262864330.290143013000 1 60365.158478280 2024-02-25T03:48:12.523361+00:00 19994330.290116518736 27869999.999958932400 262864330.290071755648 1 60365.158489836 2024-02-25T03:48:13.521831+00:00 19994330.289960112423 27870000.000054989010 262864330.290011405945 1 60365.158501433 2024-02-25T03:48:14.523781+00:00 19994330.290068268776 27870000.000043209642 262864330.290107786655 1 60365.158513022 2024-02-25T03:48:15.525075+00:00 19994330.290112085640 27870000.000018756837 262864330.290127128363 1 60365.158524557 2024-02-25T03:48:16.521736+00:00 19994330.290136564523 27870000.000034023076 262864330.290166914463 1 60365.158536125 2024-02-25T03:48:17.521175+00:00 19994330.289929263294 27870000.000020310283 262864330.289945900440 1 60365.158547700 2024-02-25T03:48:18.521332+00:00 19994330.289965704083 27870000.000027034432 262864330.289989054203 1 60365.158559285 2024-02-25T03:48:19.522241+00:00 19994330.290158290416 27869999.999998360872 262864330.290152966976 1 60365.158570890 2024-02-25T03:48:20.524910+00:00 19994330.290151998401 27869999.999988898635 262864330.290137231350 1 60365.158582476 2024-02-25T03:48:21.525953+00:00 19994330.289839792997 27869999.999946158379 262864330.289782255888 1 60365.158594107 2024-02-25T03:48:22.530839+00:00 19994330.290080618113 27869999.999996431172 262864330.290073335171 1 60365.158605681 2024-02-25T03:48:23.530824+00:00 19994330.289906252176 27869999.999997470528 262864330.289900034666 1 60365.158617940 2024-02-25T03:48:24.590008+00:00 19994330.290160007775 27870000.000003602356 262864330.290159910917 1 60365.158628910 2024-02-25T03:48:25.537851+00:00 19994330.290296763182 27870000.000024676323 262864330.290317744017 1 60365.158640290 2024-02-25T03:48:26.521075+00:00 19994330.289899438620 27869999.999979548156 262864330.289875298738 1 60365.158651891 2024-02-25T03:48:27.523397+00:00 19994330.290149554610 27870000.000001531094 262864330.290147364140 1 60365.158663442 2024-02-25T03:48:28.521387+00:00 19994330.290013432503 27870000.000068232417 262864330.290077984333 1 60365.158675018 2024-02-25T03:48:29.521511+00:00 19994330.290019508451 27870000.000009294599 262864330.290025115013 1 60365.158686577 2024-02-25T03:48:30.520279+00:00 19994330.290190629661 27870000.000010956079 262864330.290197908878 1 60365.158698152 2024-02-25T03:48:31.520335+00:00 19994330.290133379400 27869999.999970212579 262864330.290099889040 1 60365.158709822 2024-02-25T03:48:32.528611+00:00 19994330.289931941777 27870000.000033274293 262864330.289961516857 1 60365.158721381 2024-02-25T03:48:33.527293+00:00 19994330.289955381304 27869999.999917425215 262864330.289869099855 1 60365.158732873 2024-02-25T03:48:34.520268+00:00 19994330.289922703058 27869999.999992601573 262864330.289911627769 1 60365.158744504 2024-02-25T03:48:35.525178+00:00 19994330.289960090071 27869999.999980576336 262864330.289936959743 1 60365.158756149 2024-02-25T03:48:36.531225+00:00 19994330.289890546352 27869999.999968029559 262864330.289854884148 1 60365.158767607 2024-02-25T03:48:37.521214+00:00 19994330.290142055601 27869999.999959025532 262864330.290097385645 1 60365.158779171 2024-02-25T03:48:38.520371+00:00 19994330.290226314217 27869999.999997135252 262864330.290219753981 1 60365.158790760 2024-02-25T03:48:39.521661+00:00 19994330.289859738201 27869999.999986398965 262864330.289842456579 1 60365.158802341 2024-02-25T03:48:40.522275+00:00 19994330.290049225092 27869999.999958790839 262864330.290004312992 1 60365.158813899 2024-02-25T03:48:41.520892+00:00 19994330.290041640401 27870000.000017110258 262864330.290055036545 1 60365.158825679 2024-02-25T03:48:42.538678+00:00 19994330.289802078158 27870000.000058203936 262864330.289856582880 1 60365.158837141 2024-02-25T03:48:43.528947+00:00 19994330.290168594569 27870000.000025507063 262864330.290190398693 1 60365.158848643 2024-02-25T03:48:44.522805+00:00 19994330.289980836213 27869999.999988600612 262864330.289965748787 1 60365.158860380 2024-02-25T03:48:45.536808+00:00 19994330.290047336370 27870000.000011485070 262864330.290055125952 1 60365.158871796 2024-02-25T03:48:46.523191+00:00 19994330.289888005704 27869999.999992758036 262864330.289877057076 1 60365.158883403 2024-02-25T03:48:47.526047+00:00 19994330.290092509240 27870000.000034287572 262864330.290123075247 1 60365.158895061 2024-02-25T03:48:48.533315+00:00 19994330.290041048080 27870000.000080719590 262864330.290118068457 1 60365.158906594 2024-02-25T03:48:49.529694+00:00 19994330.289891116321 27869999.999926872551 262864330.289814293385 1 60365.158918151 2024-02-25T03:48:50.528246+00:00 19994330.289957795292 27869999.999949339777 262864330.289903432131 1 60365.158929928 2024-02-25T03:48:51.545811+00:00 19994330.289840321988 27870000.000000990927 262864330.289837598801 1 60365.158941333 2024-02-25T03:48:52.531195+00:00 19994330.289948925376 27869999.999993514270 262864330.289938747883 1 60365.158953133 2024-02-25T03:48:53.550651+00:00 19994330.290207695216 27869999.999968644232 262864330.290172636509 1 60365.158964447 2024-02-25T03:48:54.528216+00:00 19994330.290128145367 27869999.999939426780 262864330.290063887835 1 60365.158975970 2024-02-25T03:48:55.523820+00:00 19994330.289978306741 27869999.999989911914 262864330.289964526892 1 60365.158987609 2024-02-25T03:48:56.529374+00:00 19994330.290214188397 27869999.999986600131 262864330.290197074413 1 60365.158999158 2024-02-25T03:48:57.527216+00:00 19994330.289876800030 27870000.000038191676 262864330.289911299944 1 60365.159010737 2024-02-25T03:48:58.527663+00:00 19994330.289960626513 27869999.999939918518 262864330.289896845818 1 60365.159022415 2024-02-25T03:48:59.536639+00:00 19994330.290314782411 27869999.999981578439 262864330.290292680264 1 60365.159033820 2024-02-25T03:49:00.522090+00:00 19994330.290173374116 27869999.999947171658 262864330.290116846561 1 60365.159045498 2024-02-25T03:49:01.531011+00:00 19994330.289983700961 27869999.999999478459 262864330.289979457855 1 60365.159056976 2024-02-25T03:49:02.522783+00:00 19994330.289962343872 27870000.000030454248 262864330.289989113808 1 60365.159068706 2024-02-25T03:49:03.536250+00:00 19994330.289982270449 27870000.000013269484 262864330.289991825819 1 60365.159080132 2024-02-25T03:49:04.523452+00:00 19994330.290109619498 27869999.999987129122 262864330.290093064308 1 60365.159091702 2024-02-25T03:49:05.523023+00:00 19994330.290107436478 27869999.999967791140 262864330.290071517229 1 60365.159103287 2024-02-25T03:49:06.524035+00:00 19994330.289890121669 27870000.000022429973 262864330.289908856153 1 60365.159114821 2024-02-25T03:49:07.520565+00:00 19994330.289939317852 27870000.000035256147 262864330.289970874786 1 60365.159126424 2024-02-25T03:49:08.523054+00:00 19994330.290363781154 27870000.000069346279 262864330.290429443121 1 60365.159137990 2024-02-25T03:49:09.522316+00:00 19994330.289857126772 27870000.000019010156 262864330.289872437716 1 60365.159149576 2024-02-25T03:49:10.523414+00:00 19994330.290144156665 27870000.000065974891 262864330.290206432343 1 60365.159161136 2024-02-25T03:49:11.522172+00:00 19994330.290058251470 27869999.999963067472 262864330.290017634630 1 60365.159172693 2024-02-25T03:49:12.520646+00:00 19994330.289864562452 27870000.000042673200 262864330.289903551340 1 60365.159184394 2024-02-25T03:49:13.531654+00:00 19994330.289865333587 27869999.999968245625 262864330.289829879999 1 60365.159196070 2024-02-25T03:49:14.540504+00:00 19994330.290175680071 27869999.999936737120 262864330.290108710527 1 60365.159207531 2024-02-25T03:49:15.530663+00:00 19994330.290059506893 27870000.000004328787 262864330.290060132742 1 60365.159219081 2024-02-25T03:49:16.528611+00:00 19994330.290053296834 27869999.999976169318 262864330.290025770664 1 60365.159230695 2024-02-25T03:49:17.532057+00:00 19994330.290058590472 27870000.000009682029 262864330.290064573288 1 60365.159242204 2024-02-25T03:49:18.526409+00:00 19994330.290003478527 27869999.999983903021 262864330.289983689785 1 60365.159253967 2024-02-25T03:49:19.542775+00:00 19994330.290034417063 27869999.999939978123 262864330.289970695972 1 60365.159265406 2024-02-25T03:49:20.531136+00:00 19994330.290061090142 27869999.999990504235 262864330.290047883987 1 60365.159276959 2024-02-25T03:49:21.529321+00:00 19994330.290072903037 27869999.999980621040 262864330.290049850941 1 60365.159288537 2024-02-25T03:49:22.529574+00:00 19994330.290035437793 27870000.000011652708 262864330.290043383837 1 60365.159300070 2024-02-25T03:49:23.526049+00:00 19994330.289984416217 27869999.999998878688 262864330.289979577065 1 60365.159311661 2024-02-25T03:49:24.527573+00:00 19994330.289921157062 27869999.999971289188 262864330.289888769388 1 60365.159323273 2024-02-25T03:49:25.530830+00:00 19994330.290006183088 27870000.000051334500 262864330.290053814650 1 60365.159334882 2024-02-25T03:49:26.533821+00:00 19994330.290157496929 27869999.999940440059 262864330.290094256401 1 60365.159346500 2024-02-25T03:49:27.537659+00:00 19994330.290019143373 27870000.000044822693 262864330.290060281754 1 60365.159357898 2024-02-25T03:49:28.522434+00:00 19994330.290038298815 27870000.000093676150 262864330.290128260851 1 60365.159369624 2024-02-25T03:49:29.535518+00:00 19994330.290045406669 27869999.999970760196 262864330.290012478828 1 60365.159381175 2024-02-25T03:49:30.533521+00:00 19994330.290149040520 27870000.000057432801 262864330.290202766657 1 60365.159392642 2024-02-25T03:49:31.524269+00:00 19994330.289779759943 27869999.999957382679 262864330.289733439684 1 60365.159404293 2024-02-25T03:49:32.530865+00:00 19994330.290223252028 27869999.999985154718 262864330.290204703808 1 60365.159415805 2024-02-25T03:49:33.525532+00:00 19994330.290125623345 27869999.999991830438 262864330.290113747120 1 60365.159427417 2024-02-25T03:49:34.528796+00:00 19994330.289961393923 27869999.999976214021 262864330.289933919907 1 60365.159438970 2024-02-25T03:49:35.526997+00:00 19994330.289985992014 27869999.999973613769 262864330.289955914021 1 60365.159450504 2024-02-25T03:49:36.523547+00:00 19994330.290133755654 27869999.999990582466 262864330.290120631456 1 60365.159462140 2024-02-25T03:49:37.528945+00:00 19994330.289889138192 27870000.000017181039 262864330.289902597666 1 60365.159473843 2024-02-25T03:49:38.540070+00:00 19994330.290068812668 27870000.000050697476 262864330.290115803480 1 60365.159485329 2024-02-25T03:49:39.532431+00:00 19994330.290185295045 27870000.000012978911 262864330.290194600821 1 60365.159496786 2024-02-25T03:49:40.522308+00:00 19994330.289829961956 27870000.000105179846 262864330.289931446314 1 60365.159508373 2024-02-25T03:49:41.523410+00:00 19994330.290223203599 27870000.000058546662 262864330.290278047323 1 60365.159519985 2024-02-25T03:49:42.526695+00:00 19994330.289927612990 27870000.000011101365 262864330.289934992790 1 60365.159531562 2024-02-25T03:49:43.526965+00:00 19994330.289882704616 27869999.999979004264 262864330.289858043194 1 60365.159543186 2024-02-25T03:49:44.531319+00:00 19994330.290153000504 27869999.999991141260 262864330.290140450001 1 60365.159554702 2024-02-25T03:49:45.526246+00:00 19994330.290004163980 27870000.000008817762 262864330.290009289980 1 60365.159566310 2024-02-25T03:49:46.529174+00:00 19994330.290067292750 27869999.999987155199 262864330.290050745010 1 60365.159577959 2024-02-25T03:49:47.535684+00:00 19994330.289998058230 27869999.999985188246 262864330.289979547262 1 60365.159589467 2024-02-25T03:49:48.529940+00:00 19994330.289932835847 27869999.999971270561 262864330.289900422096 1 60365.159601030 2024-02-25T03:49:49.528980+00:00 19994330.290446851403 27869999.999872028828 262864330.290315181017 1 60365.159612695 2024-02-25T03:49:50.536855+00:00 19994330.289925310761 27869999.999966375530 262864330.289887994528 1 60365.159624158 2024-02-25T03:49:51.527289+00:00 19994330.289889354259 27869999.999985750765 262864330.289871424437 1 60365.159635795 2024-02-25T03:49:52.532689+00:00 19994330.290087319911 27869999.999992735684 262864330.290076345205 1 60365.159647275 2024-02-25T03:49:53.524518+00:00 19994330.289874728769 27870000.000012315810 262864330.289883345366 1 60365.159658920 2024-02-25T03:49:54.530684+00:00 19994330.290016192943 27869999.999999947846 262864330.290012449026 1 60365.159670454 2024-02-25T03:49:55.527220+00:00 19994330.290154293180 27870000.000050030649 262864330.290200650692 1 60365.159682163 2024-02-25T03:49:56.538864+00:00 19994330.290017127991 27870000.000003781170 262864330.290017217398 1 60365.159693581 2024-02-25T03:49:57.525375+00:00 19994330.289944320917 27869999.999988842756 262864330.289929479361 1 60365.159705294 2024-02-25T03:49:58.537381+00:00 19994330.289903201163 27869999.999965213239 262864330.289864718914 1 60365.159716715 2024-02-25T03:49:59.524149+00:00 19994330.290122661740 27870000.000006932765 262864330.290125906467 1 60365.159728487 2024-02-25T03:50:00.541275+00:00 19994330.289907429367 27870000.000001985580 262864330.289905726910 1 60365.159740622 2024-02-25T03:50:01.589752+00:00 19994330.289929561317 27870000.000015284866 262864330.289941161871 1 60365.159751449 2024-02-25T03:50:02.525176+00:00 19994330.289854828268 27870000.000024404377 262864330.289875537157 1 60365.159763051 2024-02-25T03:50:03.527616+00:00 19994330.290110632777 27870000.000044390559 262864330.290151357651 1 60365.159774588 2024-02-25T03:50:04.524388+00:00 19994330.290123052895 27870000.000048976392 262864330.290168315172 1 60365.159786258 2024-02-25T03:50:05.532677+00:00 19994330.290199536830 27870000.000037007034 262864330.290232867002 1 60365.159797802 2024-02-25T03:50:06.530055+00:00 19994330.289965193719 27870000.000021293759 262864330.289982765913 1 60365.159809344 2024-02-25T03:50:07.527293+00:00 19994330.290176894516 27869999.999988809228 262864330.290161997080 1 60365.159820878 2024-02-25T03:50:08.523904+00:00 19994330.289913695306 27870000.000027820468 262864330.289937824011 1 60365.159832535 2024-02-25T03:50:09.531007+00:00 19994330.290298502892 27869999.999993164092 262864330.290287971497 1 60365.159844040 2024-02-25T03:50:10.525029+00:00 19994330.289984308183 27869999.999979551882 262864330.289960175753 1 60365.159855608 2024-02-25T03:50:11.524542+00:00 19994330.289575621486 27869999.999983072281 262864330.289555013180 1 60365.159867404 2024-02-25T03:50:12.543727+00:00 19994330.290012829006 27870000.000010855496 262864330.290019989014 1 60365.159878781 2024-02-25T03:50:13.526671+00:00 19994330.289981141686 27870000.000072617084 262864330.290050089359 1 60365.159890305 2024-02-25T03:50:14.522331+00:00 19994330.289992213249 27870000.000023361295 262864330.290011882782 1 60365.159901883 2024-02-25T03:50:15.522651+00:00 19994330.289990883321 27870000.000017113984 262864330.290004283190 1 60365.159913513 2024-02-25T03:50:16.527545+00:00 19994330.290117543191 27870000.000022318214 262864330.290136158466 1 60365.159925001 2024-02-25T03:50:17.520060+00:00 19994330.290010843426 27869999.999953698367 262864330.289960831404 1 60365.159936589 2024-02-25T03:50:18.521329+00:00 19994330.289907101542 27869999.999998703599 262864330.289902091026 1 60365.159948337 2024-02-25T03:50:19.536333+00:00 19994330.290092986077 27869999.999972432852 262864330.290061712265 1 60365.159959726 2024-02-25T03:50:20.520352+00:00 19994330.290112592280 27870000.000000361353 262864330.290109246969 1 60365.159971314 2024-02-25T03:50:21.521491+00:00 19994330.289945919067 27869999.999972026795 262864330.289914250374 1 60365.159982893 2024-02-25T03:50:22.521929+00:00 19994330.289840113372 27869999.999941170216 262864330.289777576923 1 60365.159994460 2024-02-25T03:50:23.521362+00:00 19994330.290100045502 27869999.999987855554 262864330.290084183216 1 60365.160006493 2024-02-25T03:50:24.560975+00:00 19994330.290019158274 27870000.000028871000 262864330.290044337511 1 60365.160017636 2024-02-25T03:50:25.523712+00:00 19994330.289753962308 27869999.999988324940 262864330.289738595486 1 60365.160029169 2024-02-25T03:50:26.520222+00:00 19994330.290290396661 27870000.000042144209 262864330.290328830481 1 60365.160040762 2024-02-25T03:50:27.521880+00:00 19994330.289916593581 27869999.999987214804 262864330.289900124073 1 60365.160052479 2024-02-25T03:50:28.534217+00:00 19994330.290174234658 27869999.999967079610 262864330.290137618780 1 60365.160063902 2024-02-25T03:50:29.521108+00:00 19994330.289984248579 27869999.999954987317 262864330.289935559034 1 60365.160075496 2024-02-25T03:50:30.522853+00:00 19994330.290013361722 27869999.999988887459 262864330.289998561144 1 60365.160087139 2024-02-25T03:50:31.528861+00:00 19994330.289883058518 27869999.999955035746 262864330.289834380150 1 60365.160098629 2024-02-25T03:50:32.521516+00:00 19994330.290055211633 27869999.999989464879 262864330.290040969849 1 60365.160110220 2024-02-25T03:50:33.523006+00:00 19994330.290171325207 27869999.999986547977 262864330.290154188871 1 60365.160121892 2024-02-25T03:50:34.531418+00:00 19994330.290122732520 27870000.000016968697 262864330.290135979652 1 60365.160133377 2024-02-25T03:50:35.523773+00:00 19994330.289960745722 27869999.999947398901 262864330.289904445410 1 60365.160144954 2024-02-25T03:50:36.524065+00:00 19994330.289853382856 27870000.000002894551 262864330.289852589369 1 60365.160156528 2024-02-25T03:50:37.523980+00:00 19994330.290036536753 27869999.999941699207 262864330.289974540472 1 60365.160168072 2024-02-25T03:50:38.521410+00:00 19994330.290144737810 27870000.000038214028 262864330.290179252625 1 60365.160179643 2024-02-25T03:50:39.521132+00:00 19994330.290107809007 27870000.000027123839 262864330.290131241083 1 60365.160191200 2024-02-25T03:50:40.519693+00:00 19994330.290315352380 27870000.000009201467 262864330.290320873260 1 60365.160202796 2024-02-25T03:50:41.521531+00:00 19994330.290124505758 27870000.000019636005 262864330.290140450001 1 60365.160214518 2024-02-25T03:50:42.534380+00:00 19994330.289827473462 27869999.999959897250 262864330.289783656597 1 60365.160226020 2024-02-25T03:50:43.528103+00:00 19994330.290071092546 27870000.000006612390 262864330.290074020624 1 60365.160237790 2024-02-25T03:50:44.545064+00:00 19994330.289871562272 27870000.000001229346 262864330.289869099855 1 60365.160249230 2024-02-25T03:50:45.533516+00:00 19994330.290104251355 27870000.000003084540 262864330.290103644133 1 60365.160260789 2024-02-25T03:50:46.532150+00:00 19994330.290087599307 27870000.000063676387 262864330.290147602558 1 60365.160272278 2024-02-25T03:50:47.524824+00:00 19994330.290135219693 27870000.000010419637 262864330.290141940117 1 60365.160283816 2024-02-25T03:50:48.521672+00:00 19994330.289981622249 27870000.000016056001 262864330.289994001389 1 60365.160295569 2024-02-25T03:50:49.537205+00:00 19994330.290150940418 27870000.000003594905 262864330.290150851011 1 60365.160307378 2024-02-25T03:50:50.557401+00:00 19994330.290016647428 27869999.999987583607 262864330.290000528097 1 60365.160318605 2024-02-25T03:50:51.527442+00:00 19994330.290033876896 27869999.999960169196 262864330.289990365505 1 60365.160330259 2024-02-25T03:50:52.534348+00:00 19994330.290085479617 27869999.999994054437 262864330.290075838566 1 60365.160341767 2024-02-25T03:50:53.528633+00:00 19994330.290013734251 27870000.000056080520 262864330.290066123009 1 60365.160353338 2024-02-25T03:50:54.528398+00:00 19994330.290131207556 27869999.999970391393 262864330.290097892284 1 60365.160364992 2024-02-25T03:50:55.535303+00:00 19994330.290030658245 27870000.000016044825 262864330.290042996407 1 60365.160376468 2024-02-25T03:50:56.526867+00:00 19994330.290143042803 27870000.000023111701 262864330.290162473917 1 60365.160388023 2024-02-25T03:50:57.525161+00:00 19994330.289797175676 27870000.000056114048 262864330.289849609137 1 60365.160399877 2024-02-25T03:50:58.549413+00:00 19994330.290047548711 27870000.000026151538 262864330.290070027113 1 60365.160411140 2024-02-25T03:50:59.522498+00:00 19994330.290005214512 27869999.999990798533 262864330.289992302656 1 60365.160422742 2024-02-25T03:51:00.524952+00:00 19994330.290157433599 27870000.000001851469 262864330.290155589581 1 60365.160434309 2024-02-25T03:51:01.524336+00:00 19994330.290166687220 27869999.999983023852 262864330.290145993233 1 60365.160445857 2024-02-25T03:51:02.522014+00:00 19994330.289960850030 27869999.999958138913 262864330.289915293455 1 60365.160457431 2024-02-25T03:51:03.522088+00:00 19994330.289988636971 27870000.000031229109 262864330.290016174316 1 60365.160469051 2024-02-25T03:51:04.526069+00:00 19994330.289873469621 27870000.000014096498 262864330.289883881807 1 60365.160480628 2024-02-25T03:51:05.526223+00:00 19994330.290031973273 27869999.999992981553 262864330.290021240711 1 60365.160492175 2024-02-25T03:51:06.523890+00:00 19994330.289933398366 27869999.999975949526 262864330.289905667305 1 60365.160503720 2024-02-25T03:51:07.521438+00:00 19994330.289974287152 27870000.000006627291 262864330.289977192879 1 60365.160515291 2024-02-25T03:51:08.521162+00:00 19994330.290178071707 27870000.000019069761 262864330.290193438530 1 60365.160526900 2024-02-25T03:51:09.524135+00:00 19994330.290185850114 27869999.999984957278 262864330.290167093277 1 60365.160538491 2024-02-25T03:51:10.525587+00:00 19994330.289837896824 27869999.999998886138 262864330.289833098650 1 60365.160550040 2024-02-25T03:51:11.523479+00:00 19994330.289919402450 27869999.999877303839 262864330.289793014526 1 60365.160561646 2024-02-25T03:51:12.526237+00:00 19994330.290136102587 27869999.999910727143 262864330.290043115616 1 60365.160573365 2024-02-25T03:51:13.538707+00:00 19994330.289989709854 27869999.999926224351 262864330.289912223816 1 60365.160584759 2024-02-25T03:51:14.523161+00:00 19994330.290056187660 27869999.999995235354 262864330.290047734976 1 60365.160596316 2024-02-25T03:51:15.521670+00:00 19994330.289847463369 27869999.999994982034 262864330.289838761091 1 60365.160607917 2024-02-25T03:51:16.523996+00:00 19994330.290366262197 27869999.999982774258 262864330.290345340967 1 60365.160619580 2024-02-25T03:51:17.531677+00:00 19994330.289868947119 27870000.000025175512 262864330.289890438318 1 60365.160631103 2024-02-25T03:51:18.527359+00:00 19994330.290167376399 27869999.999969184399 262864330.290132880211 1 60365.160642833 2024-02-25T03:51:19.540712+00:00 19994330.290301993489 27869999.999982569367 262864330.290280878544 1 60365.160654372 2024-02-25T03:51:20.537734+00:00 19994330.289977528155 27870000.000089582056 262864330.290063410997 1 60365.160665974 2024-02-25T03:51:21.540143+00:00 19994330.290132556111 27870000.000114344060 262864330.290243208408 1 60365.160677381 2024-02-25T03:51:22.525747+00:00 19994330.289904266596 27870000.000051669776 262864330.289952248335 1 60365.160689032 2024-02-25T03:51:23.532326+00:00 19994330.290094856173 27870000.000080995262 262864330.290172159672 1 60365.160700600 2024-02-25T03:51:24.531861+00:00 19994330.290165025741 27870000.000020764768 262864330.290182113647 1 60365.160712068 2024-02-25T03:51:25.522651+00:00 19994330.289840202779 27870000.000002615154 262864330.289839118719 1 60365.160723736 2024-02-25T03:51:26.530786+00:00 19994330.289871886373 27869999.999990686774 262864330.289858877659 1 60365.160735314 2024-02-25T03:51:27.531109+00:00 19994330.290120314807 27870000.000040728599 262864330.290157347918 1 60365.160746845 2024-02-25T03:51:28.527436+00:00 19994330.289920140058 27869999.999964602292 262864330.289881050587 1 60365.160758463 2024-02-25T03:51:29.531181+00:00 19994330.289963394403 27869999.999930374324 262864330.289890080690 1 60365.160769935 2024-02-25T03:51:30.522387+00:00 19994330.290103349835 27869999.999967731535 262864330.290067374706 1 60365.160781594 2024-02-25T03:51:31.529671+00:00 19994330.290118467063 27869999.999944288284 262864330.290059059858 1 60365.160793153 2024-02-25T03:51:32.528422+00:00 19994330.290019273758 27869999.999992959201 262864330.290008544922 1 60365.160804748 2024-02-25T03:51:33.530234+00:00 19994330.289957903326 27870000.000003349036 262864330.289957553148 1 60365.160816292 2024-02-25T03:51:34.527609+00:00 19994330.290149394423 27869999.999978493899 262864330.290124177933 1 60365.160827794 2024-02-25T03:51:35.521359+00:00 19994330.289950724691 27869999.999971698970 262864330.289918720722 1 60365.160839430 2024-02-25T03:51:36.526774+00:00 19994330.290168117732 27869999.999986484647 262864330.290150880814 1 60365.160851070 2024-02-25T03:51:37.532424+00:00 19994330.290297400206 27870000.000010069460 262864330.290303766727 1 60365.160862648 2024-02-25T03:51:38.532808+00:00 19994330.289909057319 27870000.000000119209 262864330.289905488491 1 60365.160874153 2024-02-25T03:51:39.526777+00:00 19994330.289984099567 27870000.000021435320 262864330.290001839399 1 60365.160885817 2024-02-25T03:51:40.534610+00:00 19994330.289966046810 27870000.000007178634 262864330.289969533682 1 60365.160897293 2024-02-25T03:51:41.526103+00:00 19994330.289890915155 27870000.000006072223 262864330.289893299341 1 60365.160908857 2024-02-25T03:51:42.525232+00:00 19994330.290262483060 27870000.000006001443 262864330.290264785290 1 60365.160920459 2024-02-25T03:51:43.527637+00:00 19994330.289773773402 27870000.000026244670 262864330.289796322584 1 60365.160932086 2024-02-25T03:51:44.532229+00:00 19994330.289920542389 27870000.000019900501 262864330.289936751127 1 60365.160943694 2024-02-25T03:51:45.535216+00:00 19994330.290137715638 27870000.000024084002 262864330.290158092976 1 60365.160955134 2024-02-25T03:51:46.523584+00:00 19994330.290007486939 27870000.000059932470 262864330.290063738823 1 60365.160966794 2024-02-25T03:51:47.531037+00:00 19994330.289789833128 27869999.999988205731 262864330.289774328470 1 60365.160978353 2024-02-25T03:51:48.529648+00:00 19994330.289918296039 27870000.000069595873 262864330.289984196424 1 60365.160989982 2024-02-25T03:51:49.534424+00:00 19994330.290267400444 27869999.999967694283 262864330.290231406689 1 60365.161001503 2024-02-25T03:51:50.529903+00:00 19994330.289903517812 27870000.000012844801 262864330.289912670851 1 60365.161013069 2024-02-25T03:51:51.529152+00:00 19994330.290107354522 27869999.999934736639 262864330.290038406849 1 60365.161024662 2024-02-25T03:51:52.530792+00:00 19994330.290076814592 27869999.999941930175 262864330.290015071630 1 60365.161036191 2024-02-25T03:51:53.526858+00:00 19994330.289870142937 27869999.999918997288 262864330.289785444736 1 60365.161047759 2024-02-25T03:51:54.526432+00:00 19994330.289924789220 27870000.000001169741 262864330.289922267199 1 60365.161059289 2024-02-25T03:51:55.522557+00:00 19994330.290232960135 27870000.000037290156 262864330.290266543627 1 60365.161070921 2024-02-25T03:51:56.527594+00:00 19994330.289972372353 27869999.999989006668 262864330.289957672358 1 60365.161082587 2024-02-25T03:51:57.535485+00:00 19994330.289833460003 27870000.000012431294 262864330.289842188358 1 60365.161094035 2024-02-25T03:51:58.524669+00:00 19994330.289892435074 27870000.000023119152 262864330.289911866188 1 60365.161105832 2024-02-25T03:51:59.543901+00:00 19994330.290196560323 27870000.000087585300 262864330.290280461311 1 60365.161117224 2024-02-25T03:52:00.528115+00:00 19994330.290178619325 27870000.000096388161 262864330.290271311998 1 60365.161129071 2024-02-25T03:52:01.551727+00:00 19994330.289882324636 27870000.000034056604 262864330.289912700653 1 60365.161140400 2024-02-25T03:52:02.530518+00:00 19994330.290211349726 27869999.999962911010 262864330.290170580149 1 60365.161151941 2024-02-25T03:52:03.527724+00:00 19994330.290030233562 27869999.999962825328 262864330.289989382029 1 60365.161163517 2024-02-25T03:52:04.527903+00:00 19994330.289930362254 27869999.999894186854 262864330.289820879698 1 60365.161175161 2024-02-25T03:52:05.533907+00:00 19994330.290210042149 27869999.999928321689 262864330.290134668350 1 60365.161186696 2024-02-25T03:52:06.530503+00:00 19994330.289978913963 27869999.999968644232 262864330.289943873882 1 60365.161198264 2024-02-25T03:52:07.530061+00:00 19994330.289933752269 27869999.999998997897 262864330.289929032326 1 60365.161209759 2024-02-25T03:52:08.523207+00:00 19994330.289965540171 27869999.999984029680 262864330.289945870638 1 60365.161221357 2024-02-25T03:52:09.525206+00:00 19994330.290035553277 27869999.999968938529 262864330.290000796318 1 60365.161232986 2024-02-25T03:52:10.529994+00:00 19994330.289940543473 27870000.000035908073 262864330.289972752333 1 60365.161244482 2024-02-25T03:52:11.523261+00:00 19994330.290073301643 27870000.000012159348 262864330.290081769228 1 60365.161256148 2024-02-25T03:52:12.531126+00:00 19994330.289879284799 27870000.000029012561 262864330.289904624224 1 60365.161267648 2024-02-25T03:52:13.524722+00:00 19994330.290150616318 27869999.999985210598 262864330.290132135153 1 60365.161279255 2024-02-25T03:52:14.527593+00:00 19994330.290019065142 27870000.000031493604 262864330.290046870708 1 60365.161290752 2024-02-25T03:52:15.520930+00:00 19994330.290047198534 27870000.000062078238 262864330.290105581284 1 60365.161302372 2024-02-25T03:52:16.524929+00:00 19994330.289841473103 27869999.999983232468 262864330.289820998907 1 60365.161313896 2024-02-25T03:52:17.520585+00:00 19994330.290038514882 27869999.999993287027 262864330.290028125048 1 60365.161325538 2024-02-25T03:52:18.526447+00:00 19994330.289858665317 27870000.000025898218 262864330.289880871773 1 60365.161337091 2024-02-25T03:52:19.524617+00:00 19994330.290082551539 27870000.000040080398 262864330.290118932724 1 60365.161348660 2024-02-25T03:52:20.524272+00:00 19994330.290381338447 27870000.000023391098 262864330.290401041508 1 60365.161360222 2024-02-25T03:52:21.523155+00:00 19994330.289659667760 27869999.999986074865 262864330.289642065763 1 60365.161371764 2024-02-25T03:52:22.520394+00:00 19994330.290205452591 27870000.000000972301 262864330.290202736855 1 60365.161383373 2024-02-25T03:52:23.523455+00:00 19994330.289925541729 27870000.000055350363 262864330.289977192879 1 60365.161394939 2024-02-25T03:52:24.522762+00:00 19994330.289927527308 27870000.000003192574 262864330.289927005768 1 60365.161406494 2024-02-25T03:52:25.521038+00:00 19994330.290001958609 27870000.000016968697 262864330.290015220642 1 60365.161418087 2024-02-25T03:52:26.522717+00:00 19994330.290153592825 27870000.000009063631 262864330.290158957243 1 60365.161429651 2024-02-25T03:52:27.521875+00:00 19994330.290252689272 27870000.000017989427 262864330.290266990662 1 60365.161441225 2024-02-25T03:52:28.521857+00:00 19994330.290044553578 27870000.000003483146 262864330.290044337511 1 60365.161452834 2024-02-25T03:52:29.524893+00:00 19994330.289825916290 27869999.999992355704 262864330.289814591408 1 60365.161464388 2024-02-25T03:52:30.523179+00:00 19994330.289961367846 27870000.000005520880 262864330.289963185787 1 60365.161475942 2024-02-25T03:52:31.521454+00:00 19994330.290054060519 27870000.000047169626 262864330.290097534657 1 60365.161487578 2024-02-25T03:52:32.526791+00:00 19994330.289921153337 27869999.999964613467 262864330.289882093668 1 60365.161499108 2024-02-25T03:52:33.522959+00:00 19994330.289904855192 27869999.999943427742 262864330.289844602346 1 60365.161510947 2024-02-25T03:52:34.545791+00:00 19994330.289973888546 27869999.999990135431 262864330.289960324764 1 60365.161522245 2024-02-25T03:52:35.521990+00:00 19994330.289931531996 27869999.999952495098 262864330.289880335331 1 60365.161533822 2024-02-25T03:52:36.522205+00:00 19994330.290071271360 27869999.999952327460 262864330.290019899607 1 60365.161545406 2024-02-25T03:52:37.523058+00:00 19994330.290175411850 27870000.000023212284 262864330.290194928646 1 60365.161556952 2024-02-25T03:52:38.520631+00:00 19994330.290288042277 27869999.999994605780 262864330.290278941393 1 60365.161568521 2024-02-25T03:52:39.520196+00:00 19994330.289963833988 27870000.000018276274 262864330.289978414774 1 60365.161580110 2024-02-25T03:52:40.521527+00:00 19994330.290127001703 27869999.999981217086 262864330.290104538202 1 60365.161591717 2024-02-25T03:52:41.524315+00:00 19994330.289814926684 27869999.999953251332 262864330.289764463902 1 60365.161603346 2024-02-25T03:52:42.529107+00:00 19994330.290155772120 27870000.000007901341 262864330.290159970522 1 60365.161615061 2024-02-25T03:52:43.541291+00:00 19994330.289911832660 27869999.999969426543 262864330.289877563715 1 60365.161626483 2024-02-25T03:52:44.528158+00:00 19994330.289998274297 27870000.000015813857 262864330.290010392666 1 60365.161638102 2024-02-25T03:52:45.531963+00:00 19994330.290045041591 27869999.999964151531 262864330.290005505085 1 60365.161649664 2024-02-25T03:52:46.531019+00:00 19994330.290160305798 27869999.999999281019 262864330.290155887604 1 60365.161661273 2024-02-25T03:52:47.533956+00:00 19994330.290052440017 27870000.000034600496 262864330.290083348751 1 60365.161672852 2024-02-25T03:52:48.534362+00:00 19994330.290077231824 27870000.000027216971 262864330.290100753307 1 60365.161684364 2024-02-25T03:52:49.529005+00:00 19994330.290004644543 27870000.000046215951 262864330.290047168732 1 60365.161695864 2024-02-25T03:52:50.522635+00:00 19994330.290133930743 27870000.000020675361 262864330.290150910616 1 60365.161707443 2024-02-25T03:52:51.523076+00:00 19994330.289883632213 27870000.000049818307 262864330.289929777384 1 60365.161719027 2024-02-25T03:52:52.523967+00:00 19994330.290029332042 27869999.999965459108 262864330.289991080761 1 60365.161730565 2024-02-25T03:52:53.520831+00:00 19994330.290230419487 27869999.999993707985 262864330.290220439434 1 60365.161742313 2024-02-25T03:52:54.535833+00:00 19994330.289866246283 27869999.999945420772 262864330.289807975292 1 60365.161753892 2024-02-25T03:52:55.536250+00:00 19994330.290096357465 27869999.999968942255 262864330.290061593056 1 60365.161765445 2024-02-25T03:52:56.534448+00:00 19994330.290054969490 27870000.000019732863 262864330.290071010590 1 60365.161776972 2024-02-25T03:52:57.530378+00:00 19994330.290028158575 27870000.000048957765 262864330.290073424578 1 60365.161788538 2024-02-25T03:52:58.529644+00:00 19994330.290020763874 27870000.000001404434 262864330.290018469095 1 60365.161800096 2024-02-25T03:52:59.528256+00:00 19994330.290039613843 27870000.000003267080 262864330.290039181709 1 60365.161811797 2024-02-25T03:53:00.539305+00:00 19994330.290097352117 27869999.999996211380 262864330.290089875460 1 60365.161823231 2024-02-25T03:53:01.527173+00:00 19994330.290060747415 27870000.000006727874 262864330.290063798428 1 60365.161834770 2024-02-25T03:53:02.524154+00:00 19994330.289948523045 27869999.999994631857 262864330.289939463139 1 60365.161846382 2024-02-25T03:53:03.527351+00:00 19994330.290120150894 27870000.000000514090 262864330.290116965771 1 60365.161857944 2024-02-25T03:53:04.526320+00:00 19994330.289968118072 27869999.999985266477 262864330.289949715137 1 60365.161869493 2024-02-25T03:53:05.524222+00:00 19994330.290189385414 27869999.999987620860 262864330.290173321962 1 60365.161881034 2024-02-25T03:53:06.521371+00:00 19994330.289984364063 27870000.000038478523 262864330.290019154549 1 60365.161892605 2024-02-25T03:53:07.521038+00:00 19994330.290167141706 27869999.999984219670 262864330.290147662163 1 60365.161904168 2024-02-25T03:53:08.520120+00:00 19994330.289949547499 27869999.999964598566 262864330.289910435677 1 60365.161915771 2024-02-25T03:53:09.522637+00:00 19994330.290010184050 27869999.999999348074 262864330.290005832911 1 60365.161927348 2024-02-25T03:53:10.522813+00:00 19994330.290038712323 27870000.000006247312 262864330.290041267872 1 60365.161938903 2024-02-25T03:53:11.521228+00:00 19994330.290035475045 27870000.000010009855 262864330.290041804314 1 60365.161950471 2024-02-25T03:53:12.520713+00:00 19994330.289998386055 27869999.999990984797 262864330.289985686541 1 60365.161962194 2024-02-25T03:53:13.533585+00:00 19994330.289992742240 27870000.000017825514 262864330.290006875992 1 60365.161973752 2024-02-25T03:53:14.532130+00:00 19994330.290066082031 27870000.000004313886 262864330.290066719055 1 60365.161985255 2024-02-25T03:53:15.526021+00:00 19994330.290246769786 27870000.000038549304 262864330.290281653404 1 60365.161996850 2024-02-25T03:53:16.527839+00:00 19994330.290047261864 27869999.999999120831 262864330.290042668581 1 60365.162008629 2024-02-25T03:53:17.545565+00:00 19994330.290107250214 27870000.000103000551 262864330.290206551552 1 60365.162020088 2024-02-25T03:53:18.535592+00:00 19994330.290349669755 27870000.000011663884 262864330.290357619524 1 60365.162031721 2024-02-25T03:53:19.540693+00:00 19994330.290192015469 27870000.000056624413 262864330.290244936943 1 60365.162043143 2024-02-25T03:53:20.527567+00:00 19994330.289939463139 27870000.000059098005 262864330.289994865656 1 60365.162054755 2024-02-25T03:53:21.530821+00:00 19994330.289995923638 27870000.000014778227 262864330.290006995201 1 60365.162066268 2024-02-25T03:53:22.525547+00:00 19994330.289872411638 27870000.000039231032 262864330.289907932281 1 60365.162077865 2024-02-25T03:53:23.527552+00:00 19994330.289914436638 27869999.999998521060 262864330.289909243584 1 60365.162089442 2024-02-25T03:53:24.527788+00:00 19994330.290088463575 27869999.999932996929 262864330.290017783642 1 60365.162101031 2024-02-25T03:53:25.529077+00:00 19994330.289983835071 27869999.999939788133 262864330.289919942617 1 60365.162112630 2024-02-25T03:53:26.531277+00:00 19994330.290085129440 27869999.999960798770 262864330.290042251348 1 60365.162124206 2024-02-25T03:53:27.531376+00:00 19994330.290133569390 27869999.999930266291 262864330.290060132742 1 60365.162135695 2024-02-25T03:53:28.524036+00:00 19994330.290027573705 27869999.999971438199 262864330.289995312691 1 60365.162147291 2024-02-25T03:53:29.525990+00:00 19994330.290039118379 27869999.999992508441 262864330.290027946234 1 60365.162158904 2024-02-25T03:53:30.529309+00:00 19994330.290028698742 27870000.000016316772 262864330.290041327477 1 60365.162170503 2024-02-25T03:53:31.531508+00:00 19994330.289914891124 27870000.000004891306 262864330.289916098118 1 60365.162182039 2024-02-25T03:53:32.528134+00:00 19994330.290145426989 27870000.000080887228 262864330.290222615004 1 60365.162193686 2024-02-25T03:53:33.534459+00:00 19994330.290093693882 27870000.000054448843 262864330.290144443512 1 60365.162205440 2024-02-25T03:53:34.549975+00:00 19994330.289874337614 27870000.000078603625 262864330.289949268103 1 60365.162216707 2024-02-25T03:53:35.523487+00:00 19994330.290037803352 27870000.000082939863 262864330.290117055178 1 60365.162228408 2024-02-25T03:53:36.534498+00:00 19994330.289985425770 27870000.000041298568 262864330.290023028851 1 60365.162239999 2024-02-25T03:53:37.535868+00:00 19994330.290043924004 27869999.999944087118 262864330.289984315634 1 60365.162251507 2024-02-25T03:53:38.530205+00:00 19994330.290048204362 27869999.999942779541 262864330.289987295866 1 60365.162263134 2024-02-25T03:53:39.534716+00:00 19994330.289992794394 27869999.999937091023 262864330.289926171303 1 60365.162274831 2024-02-25T03:53:40.545441+00:00 19994330.290174853057 27869999.999957013875 262864330.290128171444 1 60365.162286173 2024-02-25T03:53:41.525358+00:00 19994330.290229082108 27869999.999980255961 262864330.290205657482 1 60365.162297762 2024-02-25T03:53:42.526592+00:00 19994330.290045239031 27869999.999995451421 262864330.290036976337 1 60365.162309343 2024-02-25T03:53:43.527208+00:00 19994330.290029287338 27869999.999958489090 262864330.289984077215 1 60365.162320941 2024-02-25T03:53:44.529264+00:00 19994330.290210094303 27869999.999972678721 262864330.290179073811 1 60365.162332544 2024-02-25T03:53:45.531758+00:00 19994330.290032472461 27869999.999981068075 262864330.290009856224 1 60365.162344224 2024-02-25T03:53:46.540972+00:00 19994330.290099877864 27870000.000003293157 262864330.290099471807 1 60365.162355786 2024-02-25T03:53:47.539890+00:00 19994330.290031049401 27870000.000016637146 262864330.290043979883 1 60365.162367473 2024-02-25T03:53:48.549675+00:00 19994330.289915725589 27870000.000020924956 262864330.289932966232 1 60365.162378899 2024-02-25T03:53:49.536884+00:00 19994330.290043424815 27870000.000010948628 262864330.290050655603 1 60365.162390379 2024-02-25T03:53:50.528744+00:00 19994330.290166869760 27870000.000059995800 262864330.290223181248 1 60365.162401999 2024-02-25T03:53:51.532743+00:00 19994330.289876870811 27870000.000035103410 262864330.289908289909 1 60365.162413456 2024-02-25T03:53:52.522620+00:00 19994330.290196612477 27870000.000012457371 262864330.290205359459 1 60365.162425106 2024-02-25T03:53:53.529143+00:00 19994330.289852127433 27869999.999953996390 262864330.289802432060 1 60365.162436822 2024-02-25T03:53:54.541479+00:00 19994330.290048692375 27869999.999960642308 262864330.290005624294 1 60365.162448411 2024-02-25T03:53:55.542745+00:00 19994330.290152125061 27869999.999983578920 262864330.290132015944 1 60365.162459818 2024-02-25T03:53:56.528290+00:00 19994330.289955880493 27870000.000008352101 262864330.289960533381 1 60365.162471440 2024-02-25T03:53:57.532397+00:00 19994330.290152836591 27869999.999971710145 262864330.290120869875 1 60365.162482901 2024-02-25T03:53:58.522708+00:00 19994330.290006004274 27870000.000022191554 262864330.290024518967 1 60365.162494592 2024-02-25T03:53:59.532786+00:00 19994330.290053404868 27869999.999943155795 262864330.289992868900 1 60365.162506252 2024-02-25T03:54:00.540159+00:00 19994330.290073070675 27869999.999982554466 262864330.290051937103 1 60365.162518147 2024-02-25T03:54:01.567903+00:00 19994330.290239900351 27870000.000006381422 262864330.290242582560 1 60365.162529252 2024-02-25T03:54:02.527363+00:00 19994330.290012829006 27870000.000005442649 262864330.290014594793 1 60365.162540872 2024-02-25T03:54:03.531354+00:00 19994330.289943985641 27870000.000083163381 262864330.290023446083 1 60365.162552449 2024-02-25T03:54:04.531613+00:00 19994330.289924193174 27870000.000012610108 262864330.289933115244 1 60365.162563995 2024-02-25T03:54:05.529229+00:00 19994330.290046118200 27869999.999967075884 262864330.290009498596 1 60365.162575535 2024-02-25T03:54:06.526232+00:00 19994330.289875458926 27869999.999994769692 262864330.289866507053 1 60365.162587108 2024-02-25T03:54:07.526099+00:00 19994330.289995439351 27870000.000038936734 262864330.290030658245 1 60365.162598858 2024-02-25T03:54:08.541321+00:00 19994330.290094081312 27870000.000030849129 262864330.290121227503 1 60365.162610244 2024-02-25T03:54:09.525045+00:00 19994330.290012318641 27870000.000010702759 262864330.290019333363 1 60365.162621771 2024-02-25T03:54:10.520963+00:00 19994330.290025833994 27870000.000047709793 262864330.290069848299 1 60365.162633442 2024-02-25T03:54:11.529387+00:00 19994330.289979845285 27870000.000118110329 262864330.290094256401 1 60365.162644939 2024-02-25T03:54:12.522734+00:00 19994330.289997052401 27870000.000061720610 262864330.290055066347 1 60365.162656529 2024-02-25T03:54:13.524144+00:00 19994330.289812583476 27869999.999977264553 262864330.289786159992 1 60365.162668498 2024-02-25T03:54:14.558199+00:00 19994330.290177620947 27870000.000029981136 262864330.290203899145 1 60365.162679757 2024-02-25T03:54:15.530949+00:00 19994330.289948049933 27870000.000024851412 262864330.289969205856 1 60365.162691324 2024-02-25T03:54:16.530342+00:00 19994330.289864618331 27870000.000007506460 262864330.289868444204 1 60365.162702809 2024-02-25T03:54:17.522686+00:00 19994330.290324527770 27869999.999993115664 262864330.290313959122 1 60365.162714523 2024-02-25T03:54:18.534774+00:00 19994330.289919745177 27870000.000004295260 262864330.289920330048 1 60365.162725952 2024-02-25T03:54:19.522238+00:00 19994330.289827562869 27869999.999976851046 262864330.289800703526 1 60365.162737533 2024-02-25T03:54:20.522867+00:00 19994330.290273621678 27869999.999949384481 262864330.290219306946 1 60365.162749093 2024-02-25T03:54:21.521655+00:00 19994330.290129300207 27869999.999919705093 262864330.290045320988 1 60365.162760668 2024-02-25T03:54:22.521661+00:00 19994330.289891071618 27869999.999977745116 262864330.289865106344 1 60365.162772249 2024-02-25T03:54:23.522327+00:00 19994330.290155887604 27869999.999968990684 262864330.290121197701 1 60365.162783833 2024-02-25T03:54:24.523211+00:00 19994330.289811674505 27869999.999960616231 262864330.289768576622 1 60365.162795387 2024-02-25T03:54:25.521434+00:00 19994330.289889160544 27870000.000008575618 262864330.289894044399 1 60365.162806969 2024-02-25T03:54:26.522081+00:00 19994330.290080923587 27870000.000017877668 262864330.290095120668 1 60365.162818556 2024-02-25T03:54:27.523257+00:00 19994330.289976008236 27869999.999973312020 262864330.289945602417 1 60365.162830123 2024-02-25T03:54:28.522614+00:00 19994330.290066637099 27870000.000001337379 262864330.290064275265 1 60365.162841704 2024-02-25T03:54:29.523243+00:00 19994330.290105428547 27870000.000009644777 262864330.290111392736 1 60365.162853245 2024-02-25T03:54:30.520347+00:00 19994330.289897125214 27870000.000029753894 262864330.289923161268 1 60365.162864839 2024-02-25T03:54:31.522099+00:00 19994330.290155325085 27870000.000044159591 262864330.290195792913 1 60365.162876389 2024-02-25T03:54:32.520040+00:00 19994330.289994437248 27870000.000100314617 262864330.290091067553 1 60365.162887966 2024-02-25T03:54:33.520289+00:00 19994330.289940703660 27870000.000066045672 262864330.290003061295 1 60365.162899582 2024-02-25T03:54:34.523907+00:00 19994330.289903301746 27870000.000011589378 262864330.289911210537 1 60365.162911152 2024-02-25T03:54:35.523487+00:00 19994330.290305543691 27870000.000001810491 262864330.290303677320 1 60365.162922694 2024-02-25T03:54:36.520802+00:00 19994330.289983164519 27870000.000012341887 262864330.289991796017 1 60365.162934300 2024-02-25T03:54:37.523484+00:00 19994330.290040686727 27869999.999962598085 262864330.289999604225 1 60365.162945841 2024-02-25T03:54:38.520674+00:00 19994330.290008075535 27869999.999961998314 262864330.289966374636 1 60365.162957401 2024-02-25T03:54:39.519452+00:00 19994330.290169715881 27870000.000038865954 262864330.290204882622 1 60365.162969038 2024-02-25T03:54:40.524888+00:00 19994330.290064163506 27869999.999949444085 262864330.290009915829 1 60365.162980604 2024-02-25T03:54:41.524175+00:00 19994330.289869081229 27869999.999968491495 262864330.289833873510 1 60365.162992279 2024-02-25T03:54:42.532864+00:00 19994330.290047850460 27869999.999964777380 262864330.290008932352 1 60365.163003991 2024-02-25T03:54:43.544874+00:00 19994330.289956294000 27869999.999960172921 262864330.289912790060 1 60365.163015302 2024-02-25T03:54:44.522130+00:00 19994330.290106348693 27869999.999960649759 262864330.290063321590 1 60365.163026955 2024-02-25T03:54:45.528927+00:00 19994330.289904084057 27869999.999979253858 262864330.289879649878 1 60365.163038499 2024-02-25T03:54:46.526301+00:00 19994330.290097702295 27869999.999976798892 262864330.290070831776 1 60365.163050099 2024-02-25T03:54:47.528524+00:00 19994330.290056135505 27869999.999961432070 262864330.290013879538 1 60365.163061617 2024-02-25T03:54:48.523679+00:00 19994330.290071882308 27869999.999988134950 262864330.290056318045 1 60365.163073381 2024-02-25T03:54:49.540125+00:00 19994330.290026683360 27870000.000049117953 262864330.290072113276 1 60365.163084927 2024-02-25T03:54:50.537699+00:00 19994330.289921496063 27870000.000074639916 262864330.289992421865 1 60365.163096453 2024-02-25T03:54:51.533555+00:00 19994330.290139440447 27870000.000111013651 262864330.290246754885 1 60365.163107969 2024-02-25T03:54:52.528530+00:00 19994330.289964478463 27870000.000003345311 262864330.289964109659 1 60365.163119565 2024-02-25T03:54:53.530394+00:00 19994330.290147662163 27870000.000089224428 262864330.290233194828 1 60365.163131359 2024-02-25T03:54:54.549462+00:00 19994330.289976090193 27869999.999969985336 262864330.289942383766 1 60365.163142824 2024-02-25T03:54:55.539985+00:00 19994330.290059447289 27869999.999992556870 262864330.290048301220 1 60365.163154211 2024-02-25T03:54:56.523848+00:00 19994330.290029227734 27870000.000022288412 262864330.290047824383 1 60365.163165806 2024-02-25T03:54:57.525659+00:00 19994330.290055327117 27869999.999991904944 262864330.290043532848 1 60365.163177424 2024-02-25T03:54:58.529417+00:00 19994330.290296863765 27869999.999945640564 262864330.290238797665 1 60365.163189052 2024-02-25T03:54:59.534062+00:00 19994330.289958056062 27869999.999977286905 262864330.289931654930 1 60365.163200546 2024-02-25T03:55:00.527155+00:00 19994330.289881788194 27869999.999879833311 262864330.289757937193 1 60365.163212376 2024-02-25T03:55:01.549301+00:00 19994330.290002122521 27869999.999954380095 262864330.289952814579 1 60365.163223740 2024-02-25T03:55:02.531138+00:00 19994330.290091421455 27869999.999947309494 262864330.290035039186 1 60365.163235269 2024-02-25T03:55:03.527283+00:00 19994330.290090445429 27869999.999997101724 262864330.290083855391 1 60365.163246833 2024-02-25T03:55:04.526378+00:00 19994330.290099889040 27869999.999992296100 262864330.290088504553 1 60365.163258431 2024-02-25T03:55:05.528376+00:00 19994330.289899911731 27870000.000034511089 262864330.289930731058 1 60365.163269993 2024-02-25T03:55:06.527439+00:00 19994330.289976958185 27870000.000053461641 262864330.290026724339 1 60365.163281560 2024-02-25T03:55:07.526770+00:00 19994330.289912618697 27870000.000047732145 262864330.289956659079 1 60365.163293057 2024-02-25T03:55:08.520093+00:00 19994330.290094915777 27870000.000055581331 262864330.290146797895 1 60365.163304652 2024-02-25T03:55:09.521905+00:00 19994330.289934627712 27870000.000060413033 262864330.289991348982 1 60365.163316213 2024-02-25T03:55:10.520770+00:00 19994330.290074419230 27869999.999961465597 262864330.290032178164 1 60365.163327829 2024-02-25T03:55:11.524460+00:00 19994330.289978656918 27869999.999977249652 262864330.289952218533 1 60365.163339473 2024-02-25T03:55:12.530492+00:00 19994330.290056247264 27870000.000059708953 262864330.290112286806 1 60365.163350948 2024-02-25T03:55:13.521893+00:00 19994330.290040135384 27869999.999997951090 262864330.290034383535 1 60365.163362524 2024-02-25T03:55:14.522055+00:00 19994330.290352392942 27869999.999997422099 262864330.290346145630 1 60365.163374094 2024-02-25T03:55:15.521719+00:00 19994330.290058128536 27869999.999980363995 262864330.290034800768 1 60365.163385668 2024-02-25T03:55:16.521751+00:00 19994330.289703708142 27869999.999979820102 262864330.289679825306 1 60365.163397258 2024-02-25T03:55:17.523053+00:00 19994330.290197119117 27869999.999984640628 262864330.290178060532 1 60365.163408811 2024-02-25T03:55:18.521238+00:00 19994330.290062610060 27869999.999961387366 262864330.290020287037 1 60365.163420388 2024-02-25T03:55:19.521560+00:00 19994330.290083970875 27869999.999979663640 262864330.290059953928 1 60365.163431987 2024-02-25T03:55:20.523665+00:00 19994330.290093388408 27869999.999975137413 262864330.290064841509 1 60365.163443574 2024-02-25T03:55:21.524824+00:00 19994330.289978206158 27870000.000001925975 262864330.289976447821 1 60365.163455117 2024-02-25T03:55:22.522063+00:00 19994330.290130835027 27869999.999995838851 262864330.290122956038 1 60365.163466701 2024-02-25T03:55:23.522952+00:00 19994330.290316469967 27870000.000009559095 262864330.290322333574 1 60365.163478278 2024-02-25T03:55:24.523166+00:00 19994330.289867393672 27870000.000004667789 262864330.289868384600 1 60365.163489818 2024-02-25T03:55:25.520289+00:00 19994330.289863694459 27869999.999981127679 262864330.289841145277 1 60365.163501406 2024-02-25T03:55:26.521497+00:00 19994330.290176697075 27869999.999966673553 262864330.290139675140 1 60365.163512984 2024-02-25T03:55:27.521846+00:00 19994330.289910912514 27869999.999995872378 262864330.289903104305 1 60365.163524559 2024-02-25T03:55:28.521854+00:00 19994330.290002547204 27869999.999970458448 262864330.289969325066 1 60365.163536141 2024-02-25T03:55:29.522605+00:00 19994330.289931021631 27869999.999996338040 262864330.289923667908 1 60365.163547745 2024-02-25T03:55:30.525155+00:00 19994330.290169756860 27870000.000022895634 262864330.290188938379 1 60365.163559253 2024-02-25T03:55:31.519441+00:00 19994330.290241040289 27870000.000042084605 262864330.290279418230 1 60365.163570857 2024-02-25T03:55:32.522005+00:00 19994330.290093868971 27870000.000061199069 262864330.290151387453 1 60365.163582440 2024-02-25T03:55:33.522784+00:00 19994330.290112901479 27870000.000084560364 262864330.290193766356 1 60365.163593992 2024-02-25T03:55:34.520864+00:00 19994330.289791334420 27870000.000088986009 262864330.289876639843 1 60365.163605594 2024-02-25T03:55:35.523340+00:00 19994330.290047831833 27870000.000003241003 262864330.290047377348 1 60365.163617203 2024-02-25T03:55:36.526379+00:00 19994330.290053192526 27869999.999987151474 262864330.290036648512 1 60365.163628713 2024-02-25T03:55:37.520789+00:00 19994330.289888713509 27870000.000032227486 262864330.289917230606 1 60365.163640293 2024-02-25T03:55:38.521287+00:00 19994330.290082000196 27869999.999981723726 262864330.290060043335 1 60365.163651892 2024-02-25T03:55:39.523425+00:00 19994330.290121231228 27870000.000014107674 262864330.290131628513 1 60365.163663461 2024-02-25T03:55:40.523014+00:00 19994330.290072549134 27870000.000007256866 262864330.290076136589 1 60365.163675212 2024-02-25T03:55:41.538363+00:00 19994330.290060061961 27869999.999978799373 262864330.290035188198 1 60365.163686829 2024-02-25T03:55:42.542050+00:00 19994330.289797663689 27870000.000007722527 262864330.289801687002 1 60365.163698215 2024-02-25T03:55:43.525733+00:00 19994330.290158309042 27870000.000040952116 262864330.290195554495 1 60365.163709830 2024-02-25T03:55:44.529371+00:00 19994330.290187090635 27869999.999996606261 262864330.290179997683 1 60365.163721433 2024-02-25T03:55:45.531803+00:00 19994330.290220569819 27870000.000002861023 262864330.290219724178 1 60365.163732998 2024-02-25T03:55:46.531014+00:00 19994330.289924241602 27869999.999975778162 262864330.289896309376 1 60365.163744513 2024-02-25T03:55:47.525905+00:00 19994330.289989214391 27869999.999919325113 262864330.289904832840 1 60365.163756089 2024-02-25T03:55:48.526114+00:00 19994330.289951205254 27870000.000001426786 262864330.289948940277 1 60365.163767682 2024-02-25T03:55:49.527726+00:00 19994330.290151357651 27869999.999961595982 262864330.290109246969 1 60365.163779217 2024-02-25T03:55:50.524323+00:00 19994330.289956700057 27870000.000006094575 262864330.289959073067 1 60365.163790829 2024-02-25T03:55:51.527680+00:00 19994330.290287714452 27870000.000017218292 262864330.290301233530 1 60365.163802360 2024-02-25T03:55:52.523867+00:00 19994330.290211904794 27870000.000002205372 262864330.290210425854 1 60365.163814028 2024-02-25T03:55:53.532036+00:00 19994330.290003027767 27869999.999957427382 262864330.289956778288 1 60365.163825573 2024-02-25T03:55:54.529551+00:00 19994330.290217656642 27870000.000008117408 262864330.290222078562 1 60365.163837106 2024-02-25T03:55:55.525919+00:00 19994330.290232788771 27869999.999939069152 262864330.290168166161 1 60365.163848801 2024-02-25T03:55:56.536403+00:00 19994330.289713773876 27869999.999958746135 262864330.289668828249 1 60365.163860563 2024-02-25T03:55:57.552674+00:00 19994330.289966754615 27869999.999994616956 262864330.289957672358 1 60365.163871988 2024-02-25T03:55:58.539754+00:00 19994330.290175348520 27869999.999942429364 262864330.290114074945 1 60365.163883409 2024-02-25T03:55:59.526534+00:00 19994330.289884533733 27869999.999974008650 262864330.289854854345 1 60365.163895207 2024-02-25T03:56:00.545940+00:00 19994330.289873272181 27870000.000056635588 262864330.289926201105 1 60365.163906612 2024-02-25T03:56:01.531323+00:00 19994330.290299188346 27869999.999982837588 262864330.290278315544 1 60365.163918143 2024-02-25T03:56:02.527583+00:00 19994330.290007814765 27870000.000009495765 262864330.290013611317 1 60365.163929845 2024-02-25T03:56:03.538586+00:00 19994330.289940215647 27870000.000058904290 262864330.289995402098 1 60365.163941300 2024-02-25T03:56:04.528318+00:00 19994330.290311180055 27870000.000061839819 262864330.290369331837 1 60365.163952838 2024-02-25T03:56:05.525212+00:00 19994330.289960820228 27870000.000001795590 262864330.289958924055 1 60365.163964504 2024-02-25T03:56:06.533154+00:00 19994330.290217917413 27870000.000003878027 262864330.290218085051 1 60365.163975981 2024-02-25T03:56:07.524763+00:00 19994330.289905015379 27869999.999920181930 262864330.289821505547 1 60365.163987582 2024-02-25T03:56:08.527034+00:00 19994330.290044263005 27869999.999996028841 262864330.290036618710 1 60365.163999130 2024-02-25T03:56:09.524789+00:00 19994330.289986919612 27869999.999986879528 262864330.289970099926 1 60365.164010732 2024-02-25T03:56:10.527278+00:00 19994330.289874348789 27869999.999980378896 262864330.289851039648 1 60365.164022330 2024-02-25T03:56:11.529342+00:00 19994330.290100831538 27870000.000042788684 262864330.290139943361 1 60365.164033975 2024-02-25T03:56:12.535402+00:00 19994330.290143128484 27869999.999969556928 262864330.290108978748 1 60365.164045563 2024-02-25T03:56:13.536655+00:00 19994330.289971496910 27870000.000028569251 262864330.289996385574 1 60365.164057072 2024-02-25T03:56:14.531039+00:00 19994330.290055762976 27869999.999969493598 262864330.290021538734 1 60365.164068554 2024-02-25T03:56:15.523037+00:00 19994330.290078088641 27870000.000036057085 262864330.290110468864 1 60365.164080150 2024-02-25T03:56:16.524951+00:00 19994330.290163990110 27870000.000089656562 262864330.290249943733 1 60365.164091792 2024-02-25T03:56:17.530846+00:00 19994330.289948254824 27870000.000007331371 262864330.289951890707 1 60365.164103424 2024-02-25T03:56:18.535818+00:00 19994330.289939202368 27870000.000037293881 262864330.289972782135 1 60365.164114901 2024-02-25T03:56:19.527469+00:00 19994330.289922159165 27870000.000050790608 262864330.289969235659 1 60365.164126459 2024-02-25T03:56:20.526031+00:00 19994330.289951425046 27870000.000065673143 262864330.290013402700 1 60365.164137967 2024-02-25T03:56:21.520335+00:00 19994330.290079277009 27869999.999999251217 262864330.290074825287 1 60365.164149693 2024-02-25T03:56:22.533453+00:00 19994330.289960399270 27869999.999976776540 262864330.289933502674 1 60365.164161220 2024-02-25T03:56:23.529440+00:00 19994330.289955500513 27869999.999975815415 262864330.289927601814 1 60365.164172716 2024-02-25T03:56:24.522673+00:00 19994330.290207535028 27869999.999963112175 262864330.290166944265 1 60365.164184276 2024-02-25T03:56:25.521458+00:00 19994330.290054049343 27869999.999965034425 262864330.290015399456 1 60365.164195880 2024-02-25T03:56:26.524049+00:00 19994330.290218010545 27870000.000011939555 262864330.290226280689 1 60365.164207447 2024-02-25T03:56:27.523415+00:00 19994330.289848249406 27870000.000011309981 262864330.289855867624 1 60365.164219013 2024-02-25T03:56:28.522771+00:00 19994330.289951350540 27870000.000013936311 262864330.289961606264 1 60365.164230603 2024-02-25T03:56:29.524132+00:00 19994330.290034115314 27870000.000029657036 262864330.290060073137 1 60365.164242188 2024-02-25T03:56:30.524993+00:00 19994330.290034309030 27870000.000046078116 262864330.290076673031 1 60365.164253787 2024-02-25T03:56:31.527166+00:00 19994330.290029231459 27869999.999981135130 262864330.290006667376 1 60365.164265295 2024-02-25T03:56:32.521439+00:00 19994330.289881605655 27870000.000020556152 262864330.289898484945 1 60365.164276900 2024-02-25T03:56:33.524128+00:00 19994330.289929036051 27870000.000015553087 262864330.289940893650 1 60365.164288437 2024-02-25T03:56:34.520906+00:00 19994330.290146771818 27870000.000006970018 262864330.290150046349 1 60365.164300077 2024-02-25T03:56:35.526604+00:00 19994330.290078576654 27870000.000009603798 262864330.290084481239 1 60365.164311593 2024-02-25T03:56:36.521655+00:00 19994330.290193557739 27870000.000011634082 262864330.290201485157 1 60365.164323200 2024-02-25T03:56:37.524535+00:00 19994330.290106922388 27869999.999993316829 262864330.290096551180 1 60365.164334756 2024-02-25T03:56:38.522929+00:00 19994330.289927527308 27869999.999903637916 262864330.289827466011 1 60365.164346307 2024-02-25T03:56:39.520882+00:00 19994330.290204271674 27869999.999961573631 262864330.290162146091 1 60365.164357963 2024-02-25T03:56:40.527996+00:00 19994330.289870817214 27869999.999951995909 262864330.289819121361 1 60365.164369556 2024-02-25T03:56:41.529665+00:00 19994330.290103476495 27869999.999985117465 262864330.290084898472 1 60365.164381060 2024-02-25T03:56:42.523590+00:00 19994330.289884936064 27870000.000004343688 262864330.289885580540 1 60365.164392712 2024-02-25T03:56:43.530268+00:00 19994330.289812639356 27869999.999997172505 262864330.289806127548 1 60365.164404292 2024-02-25T03:56:44.530816+00:00 19994330.290148872882 27869999.999992489815 262864330.290137678385 1 60365.164415854 2024-02-25T03:56:45.529759+00:00 19994330.290056895465 27870000.000061653554 262864330.290114849806 1 60365.164427422 2024-02-25T03:56:46.529285+00:00 19994330.289961300790 27870000.000021584332 262864330.289979189634 1 60365.164439136 2024-02-25T03:56:47.541331+00:00 19994330.290107980371 27870000.000011418015 262864330.290115714073 1 60365.164450565 2024-02-25T03:56:48.528845+00:00 19994330.290099952370 27870000.000045828521 262864330.290142089128 1 60365.164462139 2024-02-25T03:56:49.528796+00:00 19994330.290024224669 27870000.000049594790 262864330.290070116520 1 60365.164473615 2024-02-25T03:56:50.520311+00:00 19994330.290143821388 27869999.999977096915 262864330.290117233992 1 60365.164485340 2024-02-25T03:56:51.533350+00:00 19994330.289910446852 27869999.999991498888 262864330.289898246527 1 60365.164496871 2024-02-25T03:56:52.529673+00:00 19994330.290159922093 27870000.000036291778 262864330.290192514658 1 60365.164508503 2024-02-25T03:56:53.534697+00:00 19994330.289907552302 27870000.000043008476 262864330.289946854115 1 60365.164520031 2024-02-25T03:56:54.530691+00:00 19994330.290111906826 27870000.000007160008 262864330.290115356445 1 60365.164531707 2024-02-25T03:56:55.539496+00:00 19994330.289894133806 27870000.000040076673 262864330.289930522442 1 60365.164543214 2024-02-25T03:56:56.533687+00:00 19994330.289949111640 27870000.000000208616 262864330.289945632219 1 60365.164554683 2024-02-25T03:56:57.524678+00:00 19994330.290182966739 27870000.000012777746 262864330.290192067623 1 60365.164566527 2024-02-25T03:56:58.547950+00:00 19994330.290220096707 27870000.000019520521 262864330.290235936642 1 60365.164577874 2024-02-25T03:56:59.528330+00:00 19994330.290014781058 27869999.999965261668 262864330.289976328611 1 60365.164589480 2024-02-25T03:57:00.531099+00:00 19994330.290147975087 27870000.000053066760 262864330.290197372437 1 60365.164600984 2024-02-25T03:57:01.525001+00:00 19994330.290059883147 27869999.999989781529 262864330.290045976639 1 60365.164612555 2024-02-25T03:57:02.524762+00:00 19994330.289981123060 27869999.999996762723 262864330.289974182844 1 60365.164624129 2024-02-25T03:57:03.524733+00:00 19994330.290005158633 27870000.000033505261 262864330.290034949780 1 60365.164635665 2024-02-25T03:57:04.521432+00:00 19994330.290004532784 27869999.999979078770 262864330.289979904890 1 60365.164647243 2024-02-25T03:57:05.521742+00:00 19994330.290120042861 27869999.999942466617 262864330.290058821440 1 60365.164658824 2024-02-25T03:57:06.522357+00:00 19994330.289949946105 27869999.999968875200 262864330.289915144444 1 60365.164670403 2024-02-25T03:57:07.522826+00:00 19994330.289925400168 27870000.000045455992 262864330.289967149496 1 60365.164681993 2024-02-25T03:57:08.524211+00:00 19994330.290126487613 27869999.999966092408 262864330.290088891983 1 60365.164693567 2024-02-25T03:57:09.524170+00:00 19994330.290026754141 27870000.000016111881 262864330.290039181709 1 60365.164705158 2024-02-25T03:57:10.525627+00:00 19994330.289821941406 27870000.000057138503 262864330.289875388145 1 60365.164716705 2024-02-25T03:57:11.523290+00:00 19994330.289926931262 27869999.999938506633 262864330.289861738682 1 60365.164728299 2024-02-25T03:57:12.525016+00:00 19994330.290174443275 27869999.999954350293 262864330.290125101805 1 60365.164739935 2024-02-25T03:57:13.530337+00:00 19994330.289892695844 27869999.999950200319 262864330.289839208126 1 60365.164751636 2024-02-25T03:57:14.541354+00:00 19994330.289983253926 27869999.999951057136 262864330.289930611849 1 60365.164763004 2024-02-25T03:57:15.523497+00:00 19994330.290031015873 27869999.999943882227 262864330.289971202612 1 60365.164774729 2024-02-25T03:57:16.536631+00:00 19994330.290048833936 27870000.000004231930 262864330.290049374104 1 60365.164786245 2024-02-25T03:57:17.531521+00:00 19994330.289977561682 27869999.999843742698 262864330.289817601442 1 60365.164797871 2024-02-25T03:57:18.536065+00:00 19994330.290238905698 27870000.000025607646 262864330.290260821581 1 60365.164809495 2024-02-25T03:57:19.540400+00:00 19994330.290071990341 27870000.000036850572 262864330.290105134249 1 60365.164820917 2024-02-25T03:57:20.527203+00:00 19994330.290034037083 27870000.000053722411 262864330.290084064007 1 60365.164832512 2024-02-25T03:57:21.529013+00:00 19994330.290173236281 27870000.000109963119 262864330.290279507637 1 60365.164844069 2024-02-25T03:57:22.527528+00:00 19994330.289983429015 27870000.000044848770 262864330.290024578571 1 60365.164855637 2024-02-25T03:57:23.527028+00:00 19994330.290122427046 27869999.999978847802 262864330.290097564459 1 60365.164867222 2024-02-25T03:57:24.527973+00:00 19994330.290027759969 27869999.999941181391 262864330.289965242147 1 60365.164878981 2024-02-25T03:57:25.543967+00:00 19994330.290090151131 27869999.999925728887 262864330.290012180805 1 60365.164890388 2024-02-25T03:57:26.529482+00:00 19994330.289968274534 27869999.999892544001 262864330.289857119322 1 60365.164902028 2024-02-25T03:57:27.535224+00:00 19994330.290016934276 27870000.000066686422 262864330.290079951286 1 60365.164913493 2024-02-25T03:57:28.525813+00:00 19994330.290086690336 27869999.999977570027 262864330.290060549974 1 60365.164925035 2024-02-25T03:57:29.523003+00:00 19994330.289990499616 27869999.999998815358 262864330.289985597134 1 60365.164936710 2024-02-25T03:57:30.531779+00:00 19994330.290125388652 27870000.000057354569 262864330.290179044008 1 60365.164948198 2024-02-25T03:57:31.524330+00:00 19994330.289934419096 27870000.000136092305 262864330.290066808462 1 60365.164959991 2024-02-25T03:57:32.543241+00:00 19994330.290254727006 27870000.000069443136 262864330.290320456028 1 60365.164971383 2024-02-25T03:57:33.527498+00:00 19994330.290004055947 27869999.999966282398 262864330.289966642857 1 60365.164982966 2024-02-25T03:57:34.528293+00:00 19994330.290088247508 27869999.999971333891 262864330.290055871010 1 60365.164994735 2024-02-25T03:57:35.545089+00:00 19994330.289922989905 27870000.000066667795 262864330.289985954762 1 60365.165006219 2024-02-25T03:57:36.537322+00:00 19994330.289928231388 27870000.000025864691 262864330.289950400591 1 60365.165017711 2024-02-25T03:57:37.530209+00:00 19994330.290152624249 27870000.000028725713 262864330.290177643299 1 60365.165029360 2024-02-25T03:57:38.536677+00:00 19994330.289980601519 27870000.000018324703 262864330.289995223284 1 60365.165040845 2024-02-25T03:57:39.529000+00:00 19994330.289979670197 27869999.999989695847 262864330.289965659380 1 60365.165052432 2024-02-25T03:57:40.530100+00:00 19994330.290084157139 27869999.999970756471 262864330.290051221848 1 60365.165064028 2024-02-25T03:57:41.532019+00:00 19994330.289870593697 27870000.000001665205 262864330.289868563414 1 60365.165075839 2024-02-25T03:57:42.552544+00:00 19994330.290228266269 27870000.000011306256 262864330.290235877037 1 60365.165087114 2024-02-25T03:57:43.526650+00:00 19994330.289932023734 27869999.999993659556 262864330.289921969175 1 60365.165098636 2024-02-25T03:57:44.522135+00:00 19994330.290106926113 27870000.000016879290 262864330.290120095015 1 60365.165110268 2024-02-25T03:57:45.527110+00:00 19994330.289956539869 27869999.999931853265 262864330.289884686470 1 60365.165121922 2024-02-25T03:57:46.534080+00:00 19994330.290115073323 27870000.000023405999 262864330.290134787560 1 60365.165133405 2024-02-25T03:57:47.526239+00:00 19994330.289908692241 27869999.999953389168 262864330.289858400822 1 60365.165144982 2024-02-25T03:57:48.526476+00:00 19994330.290040761232 27870000.000013422221 262864330.290050476789 1 60365.165156483 2024-02-25T03:57:49.520104+00:00 19994330.289946563542 27870000.000043932348 262864330.289986789227 1 60365.165168273 2024-02-25T03:57:50.538835+00:00 19994330.290000434965 27869999.999980486929 262864330.289977222681 1 60365.165179677 2024-02-25T03:57:51.524072+00:00 19994330.289930049330 27870000.000008042902 262864330.289934396744 1 60365.165191252 2024-02-25T03:57:52.524197+00:00 19994330.290075752884 27869999.999999996275 262864330.290072053671 1 60365.165202838 2024-02-25T03:57:53.525244+00:00 19994330.290024816990 27870000.000019993633 262864330.290041118860 1 60365.165214472 2024-02-25T03:57:54.530339+00:00 19994330.289740793407 27869999.999963074923 262864330.289700180292 1 60365.165226019 2024-02-25T03:57:55.527998+00:00 19994330.290061514825 27870000.000000592321 262864330.290058404207 1 60365.165237578 2024-02-25T03:57:56.526754+00:00 19994330.289995186031 27869999.999945320189 262864330.289936810732 1 60365.165249260 2024-02-25T03:57:57.536021+00:00 19994330.289889022708 27869999.999985154718 262864330.289870500565 1 60365.165261025 2024-02-25T03:57:58.552521+00:00 19994330.290181104094 27869999.999947041273 262864330.290124446154 1 60365.165272302 2024-02-25T03:57:59.526936+00:00 19994330.290225885808 27869999.999981291592 262864330.290203481913 1 60365.165284041 2024-02-25T03:58:00.541190+00:00 19994330.290158264339 27870000.000007085502 262864330.290161669254 1 60365.165295498 2024-02-25T03:58:01.531008+00:00 19994330.289861798286 27869999.999976105988 262864330.289834201336 1 60365.165307058 2024-02-25T03:58:02.529847+00:00 19994330.289926335216 27869999.999964799732 262864330.289887428284 1 60365.165318554 2024-02-25T03:58:03.523108+00:00 19994330.289952710271 27869999.999995902181 262864330.289944887161 1 60365.165330196 2024-02-25T03:58:04.528925+00:00 19994330.289924006909 27870000.000001784414 262864330.289922088385 1 60365.165341717 2024-02-25T03:58:05.524356+00:00 19994330.289872139692 27869999.999979849905 262864330.289848297834 1 60365.165353294 2024-02-25T03:58:06.524580+00:00 19994330.290122192353 27869999.999977398664 262864330.290095895529 1 60365.165364894 2024-02-25T03:58:07.526847+00:00 19994330.289966862649 27870000.000004686415 262864330.289967834949 1 60365.165376416 2024-02-25T03:58:08.522367+00:00 19994330.290097139776 27869999.999990962446 262864330.290084421635 1 60365.165388005 2024-02-25T03:58:09.523613+00:00 19994330.290164619684 27869999.999968044460 262864330.290128976107 1 60365.165399617 2024-02-25T03:58:10.526887+00:00 19994330.289939396083 27870000.000006143004 262864330.289941847324 1 60365.165411187 2024-02-25T03:58:11.526580+00:00 19994330.290045812726 27869999.999983448535 262864330.290025591850 1 60365.165422704 2024-02-25T03:58:12.521644+00:00 19994330.290130443871 27870000.000037115067 262864330.290163844824 1 60365.165434344 2024-02-25T03:58:13.527310+00:00 19994330.289949193597 27869999.999970395118 262864330.289915919304 1 60365.165445872 2024-02-25T03:58:14.523291+00:00 19994330.290031623095 27869999.999964322895 262864330.289992243052 1 60365.165457439 2024-02-25T03:58:15.522700+00:00 19994330.290166396648 27869999.999996740371 262864330.290159463882 1 60365.165468994 2024-02-25T03:58:16.521102+00:00 19994330.289931710809 27870000.000029671937 262864330.289957702160 1 60365.165480580 2024-02-25T03:58:17.522081+00:00 19994330.290021568537 27869999.999993197620 262864330.290011078119 1 60365.165492305 2024-02-25T03:58:18.535158+00:00 19994330.290124163032 27869999.999979607761 262864330.290100097656 1 60365.165503715 2024-02-25T03:58:19.520975+00:00 19994330.289933588356 27870000.000052418560 262864330.289982318878 1 60365.165515355 2024-02-25T03:58:20.526664+00:00 19994330.289905969054 27869999.999974921346 262864330.289877176285 1 60365.165526883 2024-02-25T03:58:21.522649+00:00 19994330.290177118033 27870000.000055331737 262864330.290228754282 1 60365.165538455 2024-02-25T03:58:22.522522+00:00 19994330.290143042803 27870000.000006843358 262864330.290146201849 1 60365.165550031 2024-02-25T03:58:23.522636+00:00 19994330.290016897023 27870000.000043600798 262864330.290056794882 1 60365.165561617 2024-02-25T03:58:24.523716+00:00 19994330.290054153651 27870000.000066615641 262864330.290117055178 1 60365.165573368 2024-02-25T03:58:25.538980+00:00 19994330.290165599436 27870000.000118829310 262864330.290280729532 1 60365.165584739 2024-02-25T03:58:26.521483+00:00 19994330.290003936738 27870000.000049065799 262864330.290049284697 1 60365.165596315 2024-02-25T03:58:27.521574+00:00 19994330.290110446513 27870000.000038929284 262864330.290145665407 1 60365.165607899 2024-02-25T03:58:28.522479+00:00 19994330.290215168148 27870000.000049833208 262864330.290261298418 1 60365.165619552 2024-02-25T03:58:29.529274+00:00 19994330.290025457740 27869999.999964751303 262864330.289986491203 1 60365.165631029 2024-02-25T03:58:30.520890+00:00 19994330.289977498353 27869999.999974705279 262864330.289948493242 1 60365.165642611 2024-02-25T03:58:31.521620+00:00 19994330.289965093136 27869999.999972637743 262864330.289934039116 1 60365.165654189 2024-02-25T03:58:32.521939+00:00 19994330.290153216571 27869999.999952692538 262864330.290102213621 1 60365.165665801 2024-02-25T03:58:33.525187+00:00 19994330.290065608919 27869999.999998580664 262864330.290060490370 1 60365.165677377 2024-02-25T03:58:34.525401+00:00 19994330.290110118687 27869999.999953240156 262864330.290059655905 1 60365.165688940 2024-02-25T03:58:35.524453+00:00 19994330.289650954306 27870000.000005200505 262864330.289652436972 1 60365.165700766 2024-02-25T03:58:36.546190+00:00 19994330.290136493742 27869999.999979432672 262864330.290112227201 1 60365.165712082 2024-02-25T03:58:37.523865+00:00 19994330.290017414838 27869999.999997541308 262864330.290011286736 1 60365.165723639 2024-02-25T03:58:38.522385+00:00 19994330.290081314743 27870000.000003498048 262864330.290081113577 1 60365.165735207 2024-02-25T03:58:39.521834+00:00 19994330.289931863546 27870000.000006832182 262864330.289934992790 1 60365.165746856 2024-02-25T03:58:40.528309+00:00 19994330.290123634040 27869999.999995443970 262864330.290115386248 1 60365.165758406 2024-02-25T03:58:41.526262+00:00 19994330.290158245713 27870000.000027511269 262864330.290182054043 1 60365.165770059 2024-02-25T03:58:42.533039+00:00 19994330.290092963725 27870000.000091221184 262864330.290180504322 1 60365.165781607 2024-02-25T03:58:43.530840+00:00 19994330.289926301688 27870000.000042967498 262864330.289965569973 1 60365.165793185 2024-02-25T03:58:44.531174+00:00 19994330.290050663054 27870000.000050995499 262864330.290097951889 1 60365.165804887 2024-02-25T03:58:45.542273+00:00 19994330.289894983172 27870000.000037077814 262864330.289928376675 1 60365.165816288 2024-02-25T03:58:46.527286+00:00 19994330.290190044791 27870000.000016160309 262864330.290202498436 1 60365.165827845 2024-02-25T03:58:47.525790+00:00 19994330.290097068995 27870000.000011283904 262864330.290104657412 1 60365.165839390 2024-02-25T03:58:48.523341+00:00 19994330.290058985353 27869999.999903675169 262864330.289958953857 1 60365.165851001 2024-02-25T03:58:49.526482+00:00 19994330.290109016001 27869999.999940279871 262864330.290045589209 1 60365.165862557 2024-02-25T03:58:50.524991+00:00 19994330.289837349206 27869999.999970313162 262864330.289803981781 1 60365.165874167 2024-02-25T03:58:51.528077+00:00 19994330.290132496506 27869999.999988529831 262864330.290117323399 1 60365.165885700 2024-02-25T03:58:52.524490+00:00 19994330.289975974709 27869999.999999556690 262864330.289971828461 1 60365.165897282 2024-02-25T03:58:53.525152+00:00 19994330.289948344231 27869999.999999627471 262864330.289944291115 1 60365.165908940 2024-02-25T03:58:54.532413+00:00 19994330.290069278330 27870000.000017102808 262864330.290082693100 1 60365.165920541 2024-02-25T03:58:55.534762+00:00 19994330.290148761123 27870000.000032622367 262864330.290177702904 1 60365.165932156 2024-02-25T03:58:56.538264+00:00 19994330.290100689977 27870000.000019058585 262864330.290116071701 1 60365.165943848 2024-02-25T03:58:57.548438+00:00 19994330.290066737682 27870000.000002965331 262864330.290066033602 1 60365.165955401 2024-02-25T03:58:58.546629+00:00 19994330.289834413677 27870000.000063963234 262864330.289894670248 1 60365.165966766 2024-02-25T03:58:59.528562+00:00 19994330.290144942701 27870000.000001441687 262864330.290142685175 1 60365.165978418 2024-02-25T03:59:00.535325+00:00 19994330.290000915527 27870000.000066451728 262864330.290063679218 1 60365.165989867 2024-02-25T03:59:01.524548+00:00 19994330.290029190481 27870000.000023964792 262864330.290049463511 1 60365.166001426 2024-02-25T03:59:02.523226+00:00 19994330.290015149862 27870000.000033974648 262864330.290045440197 1 60365.166013015 2024-02-25T03:59:03.524489+00:00 19994330.289816264063 27870000.000072434545 262864330.289884984493 1 60365.166024569 2024-02-25T03:59:04.522811+00:00 19994330.290054611862 27869999.999987185001 262864330.290038108826 1 60365.166036136 2024-02-25T03:59:05.522140+00:00 19994330.290181323886 27870000.000012475997 262864330.290190100670 1 60365.166047721 2024-02-25T03:59:06.523115+00:00 19994330.290173612535 27869999.999897394329 262864330.290067315102 1 60365.166059311 2024-02-25T03:59:07.524521+00:00 19994330.289889484644 27869999.999909009784 262864330.289794802666 1 60365.166070835 2024-02-25T03:59:08.520103+00:00 19994330.290087901056 27869999.999908994883 262864330.289993196726 1 60365.166082439 2024-02-25T03:59:09.522776+00:00 19994330.289977956563 27869999.999983899295 262864330.289958178997 1 60365.166094000 2024-02-25T03:59:10.521654+00:00 19994330.289859868586 27869999.999985888600 262864330.289842039347 1 60365.166105593 2024-02-25T03:59:11.523197+00:00 19994330.290068030357 27870000.000009793788 262864330.290074139833 1 60365.166117143 2024-02-25T03:59:12.521161+00:00 19994330.290002837777 27870000.000012267381 262864330.290011405945 1 60365.166128816 2024-02-25T03:59:13.529694+00:00 19994330.290009412915 27869999.999993361533 262864330.289999067783 1 60365.166140313 2024-02-25T03:59:14.523025+00:00 19994330.289954524487 27870000.000036094338 262864330.289986908436 1 60365.166151939 2024-02-25T03:59:15.527574+00:00 19994330.290039531887 27870000.000075832009 262864330.290111660957 1 60365.166163560 2024-02-25T03:59:16.531533+00:00 19994330.290214531124 27870000.000034403056 262864330.290245234966 1 60365.166175062 2024-02-25T03:59:17.525332+00:00 19994330.289984695613 27870000.000021900982 262864330.290002912283 1 60365.166186740 2024-02-25T03:59:18.534303+00:00 19994330.290030404925 27870000.000090543181 262864330.290117263794 1 60365.166198381 2024-02-25T03:59:19.540131+00:00 19994330.290172651410 27870000.000006176531 262864330.290175139904 1 60365.166210002 2024-02-25T03:59:20.544214+00:00 19994330.290110733360 27870000.000045608729 262864330.290152639151 1 60365.166221576 2024-02-25T03:59:21.544193+00:00 19994330.289675544947 27870000.000048141927 262864330.289719969034 1 60365.166233008 2024-02-25T03:59:22.531875+00:00 19994330.290151968598 27869999.999988377094 262864330.290136635303 1 60365.166244598 2024-02-25T03:59:23.533247+00:00 19994330.290090288967 27870000.000006079674 262864330.290092676878 1 60365.166256106 2024-02-25T03:59:24.527526+00:00 19994330.289920333773 27870000.000025469810 262864330.289942115545 1 60365.166267708 2024-02-25T03:59:25.529943+00:00 19994330.290184870362 27869999.999978918582 262864330.290160119534 1 60365.166279269 2024-02-25T03:59:26.528897+00:00 19994330.289999362081 27870000.000016413629 262864330.290012091398 1 60365.166290861 2024-02-25T03:59:27.530385+00:00 19994330.289986517280 27869999.999989658594 262864330.289972484112 1 60365.166302375 2024-02-25T03:59:28.525247+00:00 19994330.290294971317 27870000.000009175390 262864330.290300458670 1 60365.166313991 2024-02-25T03:59:29.528793+00:00 19994330.289744168520 27869999.999984811991 262864330.289725273848 1 60365.166325648 2024-02-25T03:59:30.535984+00:00 19994330.290142316371 27870000.000014115125 262864330.290152758360 1 60365.166337120 2024-02-25T03:59:31.527149+00:00 19994330.290172040462 27869999.999951545149 262864330.290119886398 1 60365.166348680 2024-02-25T03:59:32.525969+00:00 19994330.290183816105 27870000.000032793730 262864330.290212899446 1 60365.166360366 2024-02-25T03:59:33.535608+00:00 19994330.289937872440 27869999.999998692423 262864330.289932876825 1 60365.166371897 2024-02-25T03:59:34.531926+00:00 19994330.290154460818 27869999.999997742474 262864330.290148496628 1 60365.166383432 2024-02-25T03:59:35.528530+00:00 19994330.290017846972 27869999.999988693744 262864330.290002852678 1 60365.166394999 2024-02-25T03:59:36.527910+00:00 19994330.290197115391 27870000.000042852014 262864330.290236264467 1 60365.166406602 2024-02-25T03:59:37.530409+00:00 19994330.290001548827 27870000.000007782131 262864330.290005624294 1 60365.166418144 2024-02-25T03:59:38.527674+00:00 19994330.290097832680 27869999.999997138977 262864330.290091276169 1 60365.166429791 2024-02-25T03:59:39.533951+00:00 19994330.290033515543 27869999.999991711229 262864330.290021538734 1 60365.166441288 2024-02-25T03:59:40.527261+00:00 19994330.290029868484 27869999.999951239675 262864330.289977431297 1 60365.166452834 2024-02-25T03:59:41.524897+00:00 19994330.289995923638 27869999.999953161925 262864330.289945363998 1 60365.166464505 2024-02-25T03:59:42.533230+00:00 19994330.290017835796 27869999.999926541001 262864330.289940685034 1 60365.166476077 2024-02-25T03:59:43.533043+00:00 19994330.290082227439 27869999.999959077686 262864330.290037602186 1 60365.166487590 2024-02-25T03:59:44.527792+00:00 19994330.289982985705 27870000.000011812896 262864330.289991080761 1 60365.166499165 2024-02-25T03:59:45.527875+00:00 19994330.290023397654 27869999.999950755388 262864330.289970457554 1 60365.166510778 2024-02-25T03:59:46.531241+00:00 19994330.289961516857 27869999.999950107187 262864330.289907932281 1 60365.166522271 2024-02-25T03:59:47.524262+00:00 19994330.290003795177 27870000.000009231269 262864330.290009349585 1 60365.166533845 2024-02-25T03:59:48.524272+00:00 19994330.290036607534 27870000.000038113445 262864330.290071040392 1 60365.166545409 2024-02-25T03:59:49.523345+00:00 19994330.289941694587 27870000.000044669956 262864330.289982676506 1 60365.166557105 2024-02-25T03:59:50.533903+00:00 19994330.289802212268 27870000.000028785318 262864330.289827316999 1 60365.166568753 2024-02-25T03:59:51.540245+00:00 19994330.290148310363 27869999.999954257160 262864330.290098875761 1 60365.166580203 2024-02-25T03:59:52.529504+00:00 19994330.290000159293 27869999.999980755150 262864330.289977222681 1 60365.166591798 2024-02-25T03:59:53.531332+00:00 19994330.290250342339 27869999.999980792403 262864330.290227442980 1 60365.166603357 2024-02-25T03:59:54.530058+00:00 19994330.289757799357 27869999.999931756407 262864330.289685845375 1 60365.166615013 2024-02-25T03:59:55.537179+00:00 19994330.290014527738 27869999.999994397163 262864330.290005236864 1 60365.166626479 2024-02-25T03:59:56.527817+00:00 19994330.290157180279 27870000.000021811575 262864330.290175288916 1 60365.166638173 2024-02-25T03:59:57.538119+00:00 19994330.290005262941 27869999.999997474253 262864330.289999037981 1 60365.166649656 2024-02-25T03:59:58.530329+00:00 19994330.289963707328 27870000.000055637211 262864330.290015637875 1 60365.166661352 2024-02-25T03:59:59.540852+00:00 19994330.289897359908 27870000.000090863556 262864330.289984524250 1 60365.166672767 2024-02-25T04:00:00.527037+00:00 19994330.290102005005 27870000.000035509467 262864330.290133833885 1 60365.166684644 2024-02-25T04:00:01.553242+00:00 19994330.289910703897 27869999.999993715435 262864330.289900720119 1 60365.166696322 2024-02-25T04:00:02.562254+00:00 19994330.289889991283 27869999.999988727272 262864330.289875030518 1 60365.166707596 2024-02-25T04:00:03.536285+00:00 19994330.290052514523 27870000.000063560903 262864330.290112376213 1 60365.166719067 2024-02-25T04:00:04.527436+00:00 19994330.290358729661 27870000.000061362982 262864330.290416389704 1 60365.166730698 2024-02-25T04:00:05.532302+00:00 19994330.290010500699 27869999.999971747398 262864330.289978563786 1 60365.166742226 2024-02-25T04:00:06.528353+00:00 19994330.289939135313 27869999.999971311539 262864330.289906740189 1 60365.166753811 2024-02-25T04:00:07.529303+00:00 19994330.290136050433 27869999.999937497079 262864330.290069848299 1 60365.166765396 2024-02-25T04:00:08.530245+00:00 19994330.289970222861 27869999.999965883791 262864330.289932399988 1 60365.166776923 2024-02-25T04:00:09.526089+00:00 19994330.290095865726 27870000.000021502376 262864330.290113687515 1 60365.166788471 2024-02-25T04:00:10.523873+00:00 19994330.289788831025 27869999.999969836324 262864330.289754986763 1 60365.166800043 2024-02-25T04:00:11.523666+00:00 19994330.289954088628 27870000.000023145229 262864330.289973556995 1 60365.166811584 2024-02-25T04:00:12.520849+00:00 19994330.290039338171 27869999.999964360148 262864330.289999991655 1 60365.166823189 2024-02-25T04:00:13.523562+00:00 19994330.289872892201 27869999.999993965030 262864330.289863169193 1 60365.166834752 2024-02-25T04:00:14.522589+00:00 19994330.290125213563 27870000.000031068921 262864330.290152579546 1 60365.166846314 2024-02-25T04:00:15.521588+00:00 19994330.290009334683 27869999.999977752566 262864330.289983391762 1 60365.166857883 2024-02-25T04:00:16.521100+00:00 19994330.290034666657 27870000.000029865652 262864330.290060818195 1 60365.166869475 2024-02-25T04:00:17.522579+00:00 19994330.290125209838 27870000.000000126660 262864330.290121644735 1 60365.166881122 2024-02-25T04:00:18.528937+00:00 19994330.290065307170 27870000.000036310405 262864330.290097922087 1 60365.166892717 2024-02-25T04:00:19.530767+00:00 19994330.290045917034 27870000.000052217394 262864330.290094435215 1 60365.166904220 2024-02-25T04:00:20.524607+00:00 19994330.290199141949 27869999.999996345490 262864330.290191769600 1 60365.166915763 2024-02-25T04:00:21.521918+00:00 19994330.290123969316 27870000.000047039241 262864330.290167301893 1 60365.166927343 2024-02-25T04:00:22.522480+00:00 19994330.289855930954 27869999.999985594302 262864330.289837837219 1 60365.166938990 2024-02-25T04:00:23.528748+00:00 19994330.290209710598 27870000.000036474317 262864330.290242493153 1 60365.166950511 2024-02-25T04:00:24.524141+00:00 19994330.290001664311 27870000.000016875565 262864330.290014833212 1 60365.166962087 2024-02-25T04:00:25.524309+00:00 19994330.289804682136 27869999.999981135130 262864330.289782106876 1 60365.166973664 2024-02-25T04:00:26.524564+00:00 19994330.289915103465 27870000.000031005591 262864330.289942413568 1 60365.166985224 2024-02-25T04:00:27.523358+00:00 19994330.290145501494 27869999.999941725284 262864330.290083527565 1 60365.166996805 2024-02-25T04:00:28.523990+00:00 19994330.290152609348 27870000.000004965812 262864330.290153890848 1 60365.167008372 2024-02-25T04:00:29.523296+00:00 19994330.289863251150 27870000.000025350600 262864330.289884924889 1 60365.167019991 2024-02-25T04:00:30.527210+00:00 19994330.290032882243 27869999.999950803816 262864330.289979994297 1 60365.167031591 2024-02-25T04:00:31.529448+00:00 19994330.290178317577 27870000.000003326684 262864330.290177971125 1 60365.167043105 2024-02-25T04:00:32.524302+00:00 19994330.290122725070 27869999.999950025231 262864330.290069043636 1 60365.167054716 2024-02-25T04:00:33.527430+00:00 19994330.289882145822 27870000.000004146248 262864330.289882600307 1 60365.167066350 2024-02-25T04:00:34.532585+00:00 19994330.290216676891 27870000.000006709248 262864330.290219694376 1 60365.167077819 2024-02-25T04:00:35.523578+00:00 19994330.290204968303 27870000.000049430877 262864330.290250718594 1 60365.167089415 2024-02-25T04:00:36.525466+00:00 19994330.290087558329 27869999.999983996153 262864330.290067851543 1 60365.167100937 2024-02-25T04:00:37.520938+00:00 19994330.289938196540 27869999.999997038394 262864330.289931535721 1 60365.167112591 2024-02-25T04:00:38.527872+00:00 19994330.289917841554 27870000.000013984740 262864330.289928138256 1 60365.167124102 2024-02-25T04:00:39.522418+00:00 19994330.290359139442 27869999.999970190227 262864330.290325641632 1 60365.167135676 2024-02-25T04:00:40.522395+00:00 19994330.289979971945 27869999.999992355704 262864330.289968639612 1 60365.167147262 2024-02-25T04:00:41.523490+00:00 19994330.289923850447 27870000.000009860843 262864330.289930015802 1 60365.167158886 2024-02-25T04:00:42.527787+00:00 19994330.289838477969 27870000.000000540167 262864330.289835333824 1 60365.167170522 2024-02-25T04:00:43.533078+00:00 19994330.290146294981 27869999.999980352819 262864330.290122956038 1 60365.167181953 2024-02-25T04:00:44.520718+00:00 19994330.289825078100 27869999.999970234931 262864330.289791613817 1 60365.167193703 2024-02-25T04:00:45.535915+00:00 19994330.290129188448 27870000.000025589019 262864330.290151089430 1 60365.167205208 2024-02-25T04:00:46.529992+00:00 19994330.290174942464 27869999.999993909150 262864330.290165156126 1 60365.167216935 2024-02-25T04:00:47.543216+00:00 19994330.290058344603 27870000.000002820045 262864330.290057480335 1 60365.167228277 2024-02-25T04:00:48.523131+00:00 19994330.290069852024 27869999.999945409596 262864330.290011554956 1 60365.167240004 2024-02-25T04:00:49.536305+00:00 19994330.289898529649 27869999.999993626028 262864330.289888441563 1 60365.167251539 2024-02-25T04:00:50.532987+00:00 19994330.290066387504 27869999.999972943217 262864330.290035635233 1 60365.167263099 2024-02-25T04:00:51.531731+00:00 19994330.290238518268 27869999.999959249049 262864330.290194094181 1 60365.167274723 2024-02-25T04:00:52.536042+00:00 19994330.289895676076 27870000.000041987747 262864330.289933979511 1 60365.167286318 2024-02-25T04:00:53.537862+00:00 19994330.290260914713 27870000.000018443912 262864330.290275663137 1 60365.167297810 2024-02-25T04:00:54.530788+00:00 19994330.290137339383 27870000.000046208501 262864330.290179848671 1 60365.167309334 2024-02-25T04:00:55.526430+00:00 19994330.289847232401 27869999.999963756651 262864330.289807289839 1 60365.167321181 2024-02-25T04:00:56.550014+00:00 19994330.289926018566 27870000.000030763447 262864330.289953082800 1 60365.167332601 2024-02-25T04:00:57.536760+00:00 19994330.289882265031 27870000.000025987625 262864330.289904564619 1 60365.167344082 2024-02-25T04:00:58.528719+00:00 19994330.289917543530 27869999.999980967492 262864330.289894819260 1 60365.167355783 2024-02-25T04:00:59.539651+00:00 19994330.290069989860 27869999.999961789697 262864330.290028095245 1 60365.167367159 2024-02-25T04:01:00.522584+00:00 19994330.290076348931 27870000.000056277961 262864330.290128916502 1 60365.167378802 2024-02-25T04:01:01.528476+00:00 19994330.289798900485 27870000.000004325062 262864330.289799511433 1 60365.167390293 2024-02-25T04:01:02.521262+00:00 19994330.289861898869 27869999.999965004623 262864330.289823204279 1 60365.167401893 2024-02-25T04:01:03.523547+00:00 19994330.290176682174 27870000.000018093735 262864330.290191084146 1 60365.167413455 2024-02-25T04:01:04.522504+00:00 19994330.290049850941 27870000.000040806830 262864330.290086954832 1 60365.167425052 2024-02-25T04:01:05.524467+00:00 19994330.289965741336 27869999.999986082315 262864330.289948135614 1 60365.167436591 2024-02-25T04:01:06.521480+00:00 19994330.290098264813 27870000.000015385449 262864330.290109932423 1 60365.167448216 2024-02-25T04:01:07.525866+00:00 19994330.289918001741 27869999.999970752746 262864330.289885073900 1 60365.167459739 2024-02-25T04:01:08.521500+00:00 19994330.289932705462 27869999.999987941235 262864330.289916932583 1 60365.167471310 2024-02-25T04:01:09.521170+00:00 19994330.290093351156 27869999.999959569424 262864330.290049225092 1 60365.167482887 2024-02-25T04:01:10.521418+00:00 19994330.289859097451 27869999.999975189567 262864330.289830595255 1 60365.167494467 2024-02-25T04:01:11.521944+00:00 19994330.290237877518 27869999.999966636300 262864330.290200799704 1 60365.167506082 2024-02-25T04:01:12.525496+00:00 19994330.290022656322 27869999.999973855913 262864330.289992809296 1 60365.167517777 2024-02-25T04:01:13.535930+00:00 19994330.289743952453 27869999.999961562455 262864330.289701819420 1 60365.167529184 2024-02-25T04:01:14.521524+00:00 19994330.290059182793 27870000.000023923814 262864330.290079414845 1 60365.167540905 2024-02-25T04:01:15.534163+00:00 19994330.290139347315 27869999.999944135547 262864330.290079802275 1 60365.167552430 2024-02-25T04:01:16.529954+00:00 19994330.290027841926 27869999.999954096973 262864330.289978265762 1 60365.167563965 2024-02-25T04:01:17.526588+00:00 19994330.290137536824 27869999.999997317791 262864330.290131151676 1 60365.167575652 2024-02-25T04:01:18.536364+00:00 19994330.290094651282 27869999.999947104603 262864330.290038049221 1 60365.167587308 2024-02-25T04:01:19.543438+00:00 19994330.290170628577 27869999.999992411584 262864330.290159344673 1 60365.167598736 2024-02-25T04:01:20.530845+00:00 19994330.289847474545 27869999.999991908669 262864330.289835661650 1 60365.167610353 2024-02-25T04:01:21.534541+00:00 19994330.290147822350 27870000.000003650784 262864330.290147751570 1 60365.167621975 2024-02-25T04:01:22.538617+00:00 19994330.289959423244 27869999.999972272664 262864330.289928019047 1 60365.167633476 2024-02-25T04:01:23.532294+00:00 19994330.290027845651 27870000.000031992793 262864330.290056169033 1 60365.167645300 2024-02-25T04:01:24.553954+00:00 19994330.289955228567 27870000.000018440187 262864330.289969980717 1 60365.167656551 2024-02-25T04:01:25.525962+00:00 19994330.290061350912 27870000.000001404434 262864330.290059059858 1 60365.167668216 2024-02-25T04:01:26.533884+00:00 19994330.289892975241 27869999.999975904822 262864330.289865195751 1 60365.167679771 2024-02-25T04:01:27.532229+00:00 19994330.290201008320 27870000.000012714416 262864330.290210038424 1 60365.167691364 2024-02-25T04:01:28.533830+00:00 19994330.289990395308 27870000.000023245811 262864330.290009945631 1 60365.167702815 2024-02-25T04:01:29.523246+00:00 19994330.290108166635 27870000.000070355833 262864330.290174841881 1 60365.167714449 2024-02-25T04:01:30.528347+00:00 19994330.290085271001 27869999.999968279153 262864330.290049850941 1 60365.167726224 2024-02-25T04:01:31.545725+00:00 19994330.290008187294 27870000.000071190298 262864330.290075689554 1 60365.167737550 2024-02-25T04:01:32.524280+00:00 19994330.290091268718 27870000.000028368086 262864330.290115952492 1 60365.167749141 2024-02-25T04:01:33.525772+00:00 19994330.290229987353 27870000.000018194318 262864330.290244460106 1 60365.167760798 2024-02-25T04:01:34.532924+00:00 19994330.289980862290 27870000.000040255487 262864330.290017426014 1 60365.167772480 2024-02-25T04:01:35.542246+00:00 19994330.290000580251 27870000.000032104552 262864330.290028989315 1 60365.167783918 2024-02-25T04:01:36.530552+00:00 19994330.289846871048 27869999.999978858978 262864330.289822041988 1 60365.167795414 2024-02-25T04:01:37.523748+00:00 19994330.289931822568 27870000.000032693148 262864330.289960831404 1 60365.167807093 2024-02-25T04:01:38.532852+00:00 19994330.290042553097 27869999.999944441020 262864330.289983302355 1 60365.167818637 2024-02-25T04:01:39.530201+00:00 19994330.289914131165 27869999.999964162707 262864330.289874613285 1 60365.167830206 2024-02-25T04:01:40.529817+00:00 19994330.290041420609 27869999.999963726848 262864330.290001451969 1 60365.167841812 2024-02-25T04:01:41.532562+00:00 19994330.290141616017 27869999.999956388026 262864330.290094316006 1 60365.167853315 2024-02-25T04:01:42.526444+00:00 19994330.290051799268 27869999.999968264252 262864330.290016353130 1 60365.167864984 2024-02-25T04:01:43.534652+00:00 19994330.290050160140 27870000.000032626092 262864330.290079087019 1 60365.167876522 2024-02-25T04:01:44.531454+00:00 19994330.289848543704 27870000.000002942979 262864330.289847791195 1 60365.167888068 2024-02-25T04:01:45.529061+00:00 19994330.290477938950 27870000.000043261796 262864330.290517508984 1 60365.167899732 2024-02-25T04:01:46.536835+00:00 19994330.290040664375 27870000.000029034913 262864330.290066003799 1 60365.167911149 2024-02-25T04:01:47.523220+00:00 19994330.289542268962 27869999.999996244907 262864330.289534807205 1 60365.167922702 2024-02-25T04:01:48.521476+00:00 19994330.290302529931 27870000.000056348741 262864330.290355205536 1 60365.167934440 2024-02-25T04:01:49.535607+00:00 19994330.289873681962 27869999.999972224236 262864330.289842218161 1 60365.167945862 2024-02-25T04:01:50.522450+00:00 19994330.290008854121 27870000.000036191195 262864330.290041327477 1 60365.167957711 2024-02-25T04:01:51.546286+00:00 19994330.289931643754 27870000.000013757497 262864330.289941728115 1 60365.167969112 2024-02-25T04:01:52.531249+00:00 19994330.289942201227 27870000.000014554709 262864330.289953052998 1 60365.167980645 2024-02-25T04:01:53.527695+00:00 19994330.289869558066 27870000.000010367483 262864330.289876222610 1 60365.167992182 2024-02-25T04:01:54.524484+00:00 19994330.290193390101 27870000.000024709851 262864330.290214389563 1 60365.168003969 2024-02-25T04:01:55.542950+00:00 19994330.290104877204 27869999.999982260168 262864330.290083438158 1 60365.168015388 2024-02-25T04:01:56.529509+00:00 19994330.289896667004 27870000.000047441572 262864330.289940416813 1 60365.168027112 2024-02-25T04:01:57.542456+00:00 19994330.290106605738 27869999.999944914132 262864330.290047824383 1 60365.168038515 2024-02-25T04:01:58.527710+00:00 19994330.290174439549 27869999.999968342483 262864330.290139079094 1 60365.168050036 2024-02-25T04:01:59.523093+00:00 19994330.289990119636 27870000.000016294420 262864330.290002733469 1 60365.168061725 2024-02-25T04:02:00.533067+00:00 19994330.289879437536 27869999.999976389110 262864330.289852142334 1 60365.168073502 2024-02-25T04:02:01.550626+00:00 19994330.289979409426 27869999.999962016940 262864330.289937734604 1 60365.168084853 2024-02-25T04:02:02.531339+00:00 19994330.289985775948 27869999.999979317188 262864330.289961397648 1 60365.168096432 2024-02-25T04:02:03.531760+00:00 19994330.290011130273 27870000.000022199005 262864330.290029644966 1 60365.168108014 2024-02-25T04:02:04.532404+00:00 19994330.290141381323 27869999.999976489693 262864330.290114164352 1 60365.168119546 2024-02-25T04:02:05.528810+00:00 19994330.289958212525 27870000.000017594546 262864330.289972096682 1 60365.168131159 2024-02-25T04:02:06.532145+00:00 19994330.289902020246 27869999.999995954335 262864330.289894282818 1 60365.168142663 2024-02-25T04:02:07.526116+00:00 19994330.290076710284 27869999.999978724867 262864330.290051728487 1 60365.168154243 2024-02-25T04:02:08.526634+00:00 19994330.289901793003 27869999.999981295317 262864330.289879381657 1 60365.168165868 2024-02-25T04:02:09.530972+00:00 19994330.290129926056 27870000.000007681549 262864330.290133923292 1 60365.168177369 2024-02-25T04:02:10.524700+00:00 19994330.289867039770 27870000.000041466206 262864330.289904803038 1 60365.168188928 2024-02-25T04:02:11.523392+00:00 19994330.289942450821 27869999.999999083579 262864330.289937824011 1 60365.168200578 2024-02-25T04:02:12.529885+00:00 19994330.290253188461 27870000.000056032091 262864330.290305525064 1 60365.168212252 2024-02-25T04:02:13.538575+00:00 19994330.289872944355 27870000.000001639128 262864330.289870887995 1 60365.168223979 2024-02-25T04:02:14.551777+00:00 19994330.289829216897 27870000.000016916543 262864330.289842456579 1 60365.168235227 2024-02-25T04:02:15.523589+00:00 19994330.290225315839 27870000.000079542398 262864330.290301173925 1 60365.168246862 2024-02-25T04:02:16.528888+00:00 19994330.289837826043 27870000.000035587698 262864330.289869725704 1 60365.168258361 2024-02-25T04:02:17.522408+00:00 19994330.290094241500 27870000.000043045729 262864330.290133595467 1 60365.168270003 2024-02-25T04:02:18.528275+00:00 19994330.289987582713 27870000.000009980053 262864330.289993882179 1 60365.168281512 2024-02-25T04:02:19.522615+00:00 19994330.289942741394 27870000.000052858144 262864330.289991915226 1 60365.168293143 2024-02-25T04:02:20.527509+00:00 19994330.290002461523 27870000.000020880252 262864330.290019661188 1 60365.168304681 2024-02-25T04:02:21.524442+00:00 19994330.290009878576 27869999.999962769449 262864330.289968967438 1 60365.168316226 2024-02-25T04:02:22.521934+00:00 19994330.290046889335 27869999.999999549240 262864330.290042757988 1 60365.168327789 2024-02-25T04:02:23.520964+00:00 19994330.289979301393 27869999.999998431653 262864330.289974033833 1 60365.168339412 2024-02-25T04:02:24.525175+00:00 19994330.290277607739 27870000.000008843839 262864330.290282756090 1 60365.168351004 2024-02-25T04:02:25.526765+00:00 19994330.289902571589 27869999.999980408698 262864330.289879292250 1 60365.168362563 2024-02-25T04:02:26.525453+00:00 19994330.289931695908 27870000.000001553446 262864330.289929538965 1 60365.168374087 2024-02-25T04:02:27.521079+00:00 19994330.289909243584 27869999.999950040132 262864330.289855599403 1 60365.168385644 2024-02-25T04:02:28.519612+00:00 19994330.290088903159 27869999.999968659133 262864330.290053844452 1 60365.168397292 2024-02-25T04:02:29.526065+00:00 19994330.289964582771 27869999.999986995012 262864330.289947897196 1 60365.168408866 2024-02-25T04:02:30.525999+00:00 19994330.290196359158 27870000.000000502914 262864330.290193170309 1 60365.168420458 2024-02-25T04:02:31.527563+00:00 19994330.290260311216 27870000.000008150935 262864330.290264785290 1 60365.168431982 2024-02-25T04:02:32.523278+00:00 19994330.290002316236 27869999.999959815294 262864330.289958447218 1 60365.168443549 2024-02-25T04:02:33.522687+00:00 19994330.289958089590 27869999.999982118607 262864330.289936512709 1 60365.168455124 2024-02-25T04:02:34.522680+00:00 19994330.290017489344 27869999.999973509461 262864330.289987295866 1 60365.168466712 2024-02-25T04:02:35.523972+00:00 19994330.289979953319 27870000.000037129968 262864330.290013402700 1 60365.168478253 2024-02-25T04:02:36.521053+00:00 19994330.289976209402 27869999.999970570207 262864330.289943069220 1 60365.168489843 2024-02-25T04:02:37.522418+00:00 19994330.290112510324 27869999.999987930059 262864330.290096759796 1 60365.168501428 2024-02-25T04:02:38.523395+00:00 19994330.289820495993 27869999.999989151955 262864330.289805948734 1 60365.168513006 2024-02-25T04:02:39.523731+00:00 19994330.289995379746 27869999.999985862523 262864330.289977550507 1 60365.168524622 2024-02-25T04:02:40.527289+00:00 19994330.290165293962 27869999.999999132007 262864330.290160745382 1 60365.168536169 2024-02-25T04:02:41.524999+00:00 19994330.289849959314 27870000.000014502555 262864330.289860785007 1 60365.168547751 2024-02-25T04:02:42.525680+00:00 19994330.290208954364 27870000.000026579946 262864330.290231853724 1 60365.168559297 2024-02-25T04:02:43.523245+00:00 19994330.289934478700 27870000.000003363937 262864330.289934158325 1 60365.168570960 2024-02-25T04:02:44.530989+00:00 19994330.289858873934 27870000.000032361597 262864330.289887547493 1 60365.168582635 2024-02-25T04:02:45.539689+00:00 19994330.290041182190 27869999.999995034188 262864330.290032505989 1 60365.168594063 2024-02-25T04:02:46.527076+00:00 19994330.290054671466 27870000.000001452863 262864330.290052443743 1 60365.168605752 2024-02-25T04:02:47.536989+00:00 19994330.289981868118 27869999.999979972839 262864330.289958149195 1 60365.168617380 2024-02-25T04:02:48.541615+00:00 19994330.290214817971 27870000.000031623989 262864330.290242731571 1 60365.168628888 2024-02-25T04:02:49.535936+00:00 19994330.289861164987 27869999.999999549240 262864330.289857029915 1 60365.168640420 2024-02-25T04:02:50.532284+00:00 19994330.290026966482 27869999.999960459769 262864330.289983719587 1 60365.168651994 2024-02-25T04:02:51.532254+00:00 19994330.290004368871 27869999.999961994588 262864330.289962679148 1 60365.168663608 2024-02-25T04:02:52.535769+00:00 19994330.290051907301 27869999.999976545572 262864330.290024757385 1 60365.168675036 2024-02-25T04:02:53.523105+00:00 19994330.289925020188 27869999.999995414168 262864330.289916723967 1 60365.168686632 2024-02-25T04:02:54.524981+00:00 19994330.290105070919 27869999.999996125698 262864330.290097504854 1 60365.168698346 2024-02-25T04:02:55.537092+00:00 19994330.289930146188 27869999.999992799014 262864330.289919227362 1 60365.168709866 2024-02-25T04:02:56.532431+00:00 19994330.289995584637 27870000.000046368688 262864330.290038257837 1 60365.168721342 2024-02-25T04:02:57.524004+00:00 19994330.290051974356 27870000.000001471490 262864330.290049731731 1 60365.168733081 2024-02-25T04:02:58.538237+00:00 19994330.290057543665 27869999.999992806464 262864330.290046662092 1 60365.168744586 2024-02-25T04:02:59.532246+00:00 19994330.289828408509 27869999.999984059483 262864330.289808779955 1 60365.168756143 2024-02-25T04:03:00.530786+00:00 19994330.290130749345 27869999.999972634017 262864330.290099680424 1 60365.168767761 2024-02-25T04:03:01.534556+00:00 19994330.289963409305 27870000.000011913478 262864330.289971649647 1 60365.168779213 2024-02-25T04:03:02.523957+00:00 19994330.289998129010 27869999.999989498407 262864330.289983928204 1 60365.168790760 2024-02-25T04:03:03.521692+00:00 19994330.290032766759 27870000.000028375536 262864330.290057450533 1 60365.168802313 2024-02-25T04:03:04.519785+00:00 19994330.290113501251 27869999.999993011355 262864330.290102839470 1 60365.168813929 2024-02-25T04:03:05.523473+00:00 19994330.290079049766 27870000.000046357512 262864330.290121734142 1 60365.168825468 2024-02-25T04:03:06.520425+00:00 19994330.290052514523 27869999.999982155859 262864330.290030956268 1 60365.168837057 2024-02-25T04:03:07.521725+00:00 19994330.289939947426 27870000.000008139759 262864330.289944380522 1 60365.168848653 2024-02-25T04:03:08.523665+00:00 19994330.290147099644 27869999.999995220453 262864330.290138632059 1 60365.168860209 2024-02-25T04:03:09.522038+00:00 19994330.289933398366 27869999.999969657511 262864330.289899349213 1 60365.168871781 2024-02-25T04:03:10.521886+00:00 19994330.289852280170 27869999.999948654324 262864330.289797246456 1 60365.168883436 2024-02-25T04:03:11.528917+00:00 19994330.289907388389 27869999.999960895628 262864330.289864599705 1 60365.168894989 2024-02-25T04:03:12.527033+00:00 19994330.290174614638 27869999.999939754605 262864330.290110647678 1 60365.168906608 2024-02-25T04:03:13.530900+00:00 19994330.289949875325 27869999.999998483807 262864330.289944648743 1 60365.168918142 2024-02-25T04:03:14.527478+00:00 19994330.289883133024 27870000.000021971762 262864330.289901405573 1 60365.168929744 2024-02-25T04:03:15.529887+00:00 19994330.290184468031 27870000.000050030649 262864330.290230810642 1 60365.168941306 2024-02-25T04:03:16.528872+00:00 19994330.290271509439 27870000.000053934753 262864330.290321767330 1 60365.168952893 2024-02-25T04:03:17.529964+00:00 19994330.289917033166 27870000.000047642738 262864330.289960980415 1 60365.168964499 2024-02-25T04:03:18.532684+00:00 19994330.289967697114 27869999.999995838851 262864330.289959818125 1 60365.168976052 2024-02-25T04:03:19.530898+00:00 19994330.290021292865 27870000.000008206815 262864330.290025800467 1 60365.168987615 2024-02-25T04:03:20.529990+00:00 19994330.290002588183 27869999.999975927174 262864330.289974808693 1 60365.168999159 2024-02-25T04:03:21.527356+00:00 19994330.290303021669 27870000.000000830740 262864330.290300160646 1 60365.169010743 2024-02-25T04:03:22.528256+00:00 19994330.290011595935 27869999.999997861683 262864330.290005743504 1 60365.169022344 2024-02-25T04:03:23.530505+00:00 19994330.290084898472 27869999.999987587333 262864330.290068805218 1 60365.169033851 2024-02-25T04:03:24.524691+00:00 19994330.290002156049 27870000.000008381903 262864330.290006846189 1 60365.169045460 2024-02-25T04:03:25.527739+00:00 19994330.289686389267 27870000.000007681549 262864330.289690375328 1 60365.169057303 2024-02-25T04:03:26.550939+00:00 19994330.290033821017 27870000.000023793429 262864330.290053904057 1 60365.169068649 2024-02-25T04:03:27.531331+00:00 19994330.290043767542 27869999.999984692782 262864330.290024757385 1 60365.169080150 2024-02-25T04:03:28.524961+00:00 19994330.289969354868 27870000.000042445958 262864330.290008097887 1 60365.169091813 2024-02-25T04:03:29.532644+00:00 19994330.290029268712 27870000.000029701740 262864330.290055274963 1 60365.169103280 2024-02-25T04:03:30.523406+00:00 19994330.290176376700 27869999.999992392957 262864330.290165066719 1 60365.169114939 2024-02-25T04:03:31.530745+00:00 19994330.290037248284 27870000.000005062670 262864330.290038615465 1 60365.169126541 2024-02-25T04:03:32.533132+00:00 19994330.289981398731 27869999.999968871474 262864330.289946585894 1 60365.169137997 2024-02-25T04:03:33.522899+00:00 19994330.290212534368 27870000.000035900623 262864330.290244758129 1 60365.169149695 2024-02-25T04:03:34.533626+00:00 19994330.290272813290 27869999.999943833798 262864330.290212929249 1 60365.169161189 2024-02-25T04:03:35.526745+00:00 19994330.290072668344 27869999.999883003533 262864330.289951980114 1 60365.169172788 2024-02-25T04:03:36.528836+00:00 19994330.289906684309 27869999.999931979924 262864330.289834976196 1 60365.169184297 2024-02-25T04:03:37.523244+00:00 19994330.290182370692 27870000.000028107315 262864330.290206789970 1 60365.169196057 2024-02-25T04:03:38.539302+00:00 19994330.289916288108 27869999.999978542328 262864330.289891123772 1 60365.169207511 2024-02-25T04:03:39.529006+00:00 19994330.290160752833 27870000.000051446259 262864330.290208488703 1 60365.169219029 2024-02-25T04:03:40.524129+00:00 19994330.289901535958 27870000.000045429915 262864330.289943248034 1 60365.169230849 2024-02-25T04:03:41.545414+00:00 19994330.290161367506 27870000.000018276274 262864330.290175944567 1 60365.169242283 2024-02-25T04:03:42.533243+00:00 19994330.290104731917 27870000.000029839575 262864330.290130853653 1 60365.169253825 2024-02-25T04:03:43.530466+00:00 19994330.289995469153 27869999.999962255359 262864330.289954036474 1 60365.169265443 2024-02-25T04:03:44.534212+00:00 19994330.289844673127 27869999.999928388745 262864330.289769351482 1 60365.169277028 2024-02-25T04:03:45.535215+00:00 19994330.289977680892 27869999.999944195151 262864330.289918184280 1 60365.169288517 2024-02-25T04:03:46.527879+00:00 19994330.290303133428 27869999.999942693859 262864330.290242135525 1 60365.169300210 2024-02-25T04:03:47.538104+00:00 19994330.290143288672 27869999.999973285943 262864330.290112882853 1 60365.169311739 2024-02-25T04:03:48.534215+00:00 19994330.290028784424 27870000.000010587275 262864330.290035665035 1 60365.169323258 2024-02-25T04:03:49.529447+00:00 19994330.289962489158 27870000.000021349639 262864330.289980143309 1 60365.169334905 2024-02-25T04:03:50.535831+00:00 19994330.290005750954 27870000.000018730760 262864330.290020763874 1 60365.169346853 2024-02-25T04:03:51.568088+00:00 19994330.290267206728 27870000.000028286129 262864330.290291786194 1 60365.169357971 2024-02-25T04:03:52.528711+00:00 19994330.290014043450 27869999.999951653183 262864330.289961993694 1 60365.169369597 2024-02-25T04:03:53.533193+00:00 19994330.289987824857 27869999.999982852489 262864330.289967000484 1 60365.169381217 2024-02-25T04:03:54.537120+00:00 19994330.289865054190 27869999.999941796064 262864330.289803147316 1 60365.169392775 2024-02-25T04:03:55.535788+00:00 19994330.290220245719 27869999.999996341765 262864330.290212869644 1 60365.169404341 2024-02-25T04:03:56.535058+00:00 19994330.289977099746 27869999.999972492456 262864330.289945900440 1 60365.169415895 2024-02-25T04:03:57.533369+00:00 19994330.290045645088 27869999.999970182776 262864330.290012151003 1 60365.169427513 2024-02-25T04:03:58.537083+00:00 19994330.290158219635 27870000.000006556511 262864330.290161073208 1 60365.169439043 2024-02-25T04:03:59.533305+00:00 19994330.290126234293 27869999.999995399266 262864330.290117949247 1 60365.169450502 2024-02-25T04:04:00.523415+00:00 19994330.290001116693 27870000.000078849494 262864330.290076285601 1 60365.169462076 2024-02-25T04:04:01.523412+00:00 19994330.290174022317 27870000.000063516200 262864330.290233850479 1 60365.169473761 2024-02-25T04:04:02.532966+00:00 19994330.289922583848 27870000.000080008060 262864330.289998918772 1 60365.169485202 2024-02-25T04:04:03.521426+00:00 19994330.290041163564 27870000.000014282763 262864330.290051758289 1 60365.169496816 2024-02-25T04:04:04.524853+00:00 19994330.290062129498 27870000.000058192760 262864330.290116637945 1 60365.169508440 2024-02-25T04:04:05.529228+00:00 19994330.289896428585 27870000.000023510307 262864330.289916247129 1 60365.169519959 2024-02-25T04:04:06.524495+00:00 19994330.290131729096 27869999.999988712370 262864330.290116727352 1 60365.169531552 2024-02-25T04:04:07.526068+00:00 19994330.289916500449 27869999.999978806823 262864330.289891600609 1 60365.169543138 2024-02-25T04:04:08.527153+00:00 19994330.290021065623 27870000.000031523407 262864330.290048897266 1 60365.169554770 2024-02-25T04:04:09.532100+00:00 19994330.290057986975 27870000.000011127442 262864330.290065407753 1 60365.169566343 2024-02-25T04:04:10.532001+00:00 19994330.289923157543 27869999.999989878386 262864330.289909332991 1 60365.169577840 2024-02-25T04:04:11.525355+00:00 19994330.290109317750 27869999.999923694879 262864330.290029317141 1 60365.169589480 2024-02-25T04:04:12.531106+00:00 19994330.289866000414 27869999.999988064170 262864330.289850383997 1 60365.169601078 2024-02-25T04:04:13.533138+00:00 19994330.290151845664 27870000.000059060752 262864330.290207207203 1 60365.169612535 2024-02-25T04:04:14.522999+00:00 19994330.289960052818 27870000.000037174672 262864330.289993524551 1 60365.169624113 2024-02-25T04:04:15.523378+00:00 19994330.290057010949 27870000.000033721328 262864330.290087044239 1 60365.169635699 2024-02-25T04:04:16.524379+00:00 19994330.290195737034 27870000.000014223158 262864330.290206253529 1 60365.169647251 2024-02-25T04:04:17.522482+00:00 19994330.290067713708 27869999.999994214624 262864330.290058225393 1 60365.169658898 2024-02-25T04:04:18.528839+00:00 19994330.289977740496 27869999.999946609139 262864330.289920628071 1 60365.169670374 2024-02-25T04:04:19.520338+00:00 19994330.289975639433 27869999.999966338277 262864330.289938271046 1 60365.169682063 2024-02-25T04:04:20.530259+00:00 19994330.290076632053 27870000.000001117587 262864330.290074080229 1 60365.169693561 2024-02-25T04:04:21.523652+00:00 19994330.290029618889 27869999.999952606857 262864330.289978533983 1 60365.169705115 2024-02-25T04:04:22.521925+00:00 19994330.290233749896 27870000.000017087907 262864330.290247142315 1 60365.169716832 2024-02-25T04:04:23.534320+00:00 19994330.289967697114 27870000.000047687441 262864330.290011674166 1 60365.169728280 2024-02-25T04:04:24.523404+00:00 19994330.290048476309 27870000.000053841621 262864330.290098637342 1 60365.169739848 2024-02-25T04:04:25.522920+00:00 19994330.289971765131 27870000.000026840717 262864330.289994925261 1 60365.169751459 2024-02-25T04:04:26.526026+00:00 19994330.290151014924 27869999.999971639365 262864330.290118932724 1 60365.169763003 2024-02-25T04:04:27.523514+00:00 19994330.289989825338 27869999.999994017184 262864330.289980143309 1 60365.169774585 2024-02-25T04:04:28.524190+00:00 19994330.290043272078 27869999.999927312136 262864330.289966881275 1 60365.169786156 2024-02-25T04:04:29.523841+00:00 19994330.289872948080 27869999.999879300594 262864330.289748549461 1 60365.169797747 2024-02-25T04:04:30.525338+00:00 19994330.290035888553 27869999.999908413738 262864330.289940595627 1 60365.169809318 2024-02-25T04:04:31.525090+00:00 19994330.290136598051 27869999.999991726130 262864330.290124624968 1 60365.169820861 2024-02-25T04:04:32.522394+00:00 19994330.290245302022 27869999.999977372587 262864330.290218979120 1 60365.169832441 2024-02-25T04:04:33.522941+00:00 19994330.289956107736 27869999.999985285103 262864330.289937674999 1 60365.169844009 2024-02-25T04:04:34.522358+00:00 19994330.290011852980 27870000.000010367483 262864330.290018528700 1 60365.169855618 2024-02-25T04:04:35.525405+00:00 19994330.290028303862 27870000.000022158027 262864330.290046781301 1 60365.169867194 2024-02-25T04:04:36.525549+00:00 19994330.290057100356 27870000.000006698072 262864330.290060102940 1 60365.169878726 2024-02-25T04:04:37.521929+00:00 19994330.289931595325 27870000.000082217157 262864330.290010124445 1 60365.169890338 2024-02-25T04:04:38.525219+00:00 19994330.290027312934 27870000.000070724636 262864330.290094345808 1 60365.169901884 2024-02-25T04:04:39.522780+00:00 19994330.289992857724 27870000.000066000968 262864330.290055185556 1 60365.169913484 2024-02-25T04:04:40.524997+00:00 19994330.289990123361 27870000.000019155443 262864330.290005594492 1 60365.169925170 2024-02-25T04:04:41.534725+00:00 19994330.289960615337 27869999.999992437661 262864330.289949357510 1 60365.169936697 2024-02-25T04:04:42.530664+00:00 19994330.290032912046 27870000.000029180199 262864330.290058404207 1 60365.169948335 2024-02-25T04:04:43.536146+00:00 19994330.290088232607 27869999.999982628971 262864330.290067166090 1 60365.169959893 2024-02-25T04:04:44.534785+00:00 19994330.289932359010 27870000.000032834709 262864330.289961516857 1 60365.169971478 2024-02-25T04:04:45.535676+00:00 19994330.290142096579 27870000.000000063330 262864330.290138453245 1 60365.169982912 2024-02-25T04:04:46.523619+00:00 19994330.290329053998 27869999.999998856336 262864330.290324211121 1 60365.169994516 2024-02-25T04:04:47.526206+00:00 19994330.289940007031 27870000.000017382205 262864330.289953678846 1 60365.170006149 2024-02-25T04:04:48.531233+00:00 19994330.289955794811 27870000.000024668872 262864330.289976775646 1 60365.170017669 2024-02-25T04:04:49.526580+00:00 19994330.290136106312 27870000.000005304813 262864330.290137708187 1 60365.170029324 2024-02-25T04:04:50.533636+00:00 19994330.290071204305 27870000.000010747463 262864330.290078282356 1 60365.170040923 2024-02-25T04:04:51.535772+00:00 19994330.289863925427 27869999.999944601208 262864330.289804816246 1 60365.170052443 2024-02-25T04:04:52.531062+00:00 19994330.290152825415 27869999.999936543405 262864330.290085673332 1 60365.170064041 2024-02-25T04:04:53.533165+00:00 19994330.290233809501 27869999.999958481640 262864330.290188610554 1 60365.170075664 2024-02-25T04:04:54.537352+00:00 19994330.289880372584 27870000.000012811273 262864330.289889484644 1 60365.170087192 2024-02-25T04:04:55.533362+00:00 19994330.289987284690 27870000.000039879233 262864330.290023475885 1 60365.170098647 2024-02-25T04:04:56.523143+00:00 19994330.289816759527 27870000.000057391822 262864330.289870470762 1 60365.170110274 2024-02-25T04:04:57.527682+00:00 19994330.290046866983 27870000.000022046268 262864330.290065228939 1 60365.170121834 2024-02-25T04:04:58.526484+00:00 19994330.289837978780 27869999.999984536320 262864330.289818823338 1 60365.170133430 2024-02-25T04:04:59.528363+00:00 19994330.290043186396 27869999.999969847500 262864330.290009319782 1 60365.170144948 2024-02-25T04:05:00.523519+00:00 19994330.289884261787 27870000.000005245209 262864330.289885818958 1 60365.170156827 2024-02-25T04:05:01.549844+00:00 19994330.290244657546 27870000.000006359071 262864330.290247321129 1 60365.170168182 2024-02-25T04:05:02.530934+00:00 19994330.290021914989 27869999.999957896769 262864330.289976119995 1 60365.170179801 2024-02-25T04:05:03.534809+00:00 19994330.289966192096 27869999.999940112233 262864330.289902597666 1 60365.170191264 2024-02-25T04:05:04.525242+00:00 19994330.290068056434 27869999.999948646873 262864330.290013015270 1 60365.170202876 2024-02-25T04:05:05.528481+00:00 19994330.290027357638 27869999.999964397401 262864330.289988040924 1 60365.170214410 2024-02-25T04:05:06.525026+00:00 19994330.289970770478 27869999.999985042959 262864330.289952099323 1 60365.170226005 2024-02-25T04:05:07.526828+00:00 19994330.290156446397 27870000.000009894371 262864330.290162652731 1 60365.170237564 2024-02-25T04:05:08.525504+00:00 19994330.289982516319 27870000.000009551644 262864330.289988368750 1 60365.170249131 2024-02-25T04:05:09.524935+00:00 19994330.289921112359 27869999.999990593642 262864330.289907991886 1 60365.170260746 2024-02-25T04:05:10.528475+00:00 19994330.289904046804 27869999.999974559993 262864330.289874911308 1 60365.170272312 2024-02-25T04:05:11.527764+00:00 19994330.290170293301 27869999.999975800514 262864330.290142387152 1 60365.170283874 2024-02-25T04:05:12.526663+00:00 19994330.290069684386 27869999.999988775700 262864330.290054738522 1 60365.170295374 2024-02-25T04:05:13.520296+00:00 19994330.290160287172 27870000.000010434538 262864330.290167033672 1 60365.170307007 2024-02-25T04:05:14.525426+00:00 19994330.289938509464 27869999.999976396561 262864330.289911210537 1 60365.170318541 2024-02-25T04:05:15.521903+00:00 19994330.289961162955 27869999.999998930842 262864330.289956390858 1 60365.170330116 2024-02-25T04:05:16.521997+00:00 19994330.289990298450 27870000.000053230673 262864330.290039837360 1 60365.170341691 2024-02-25T04:05:17.522070+00:00 19994330.290042817593 27870000.000058315694 262864330.290097445250 1 60365.170353304 2024-02-25T04:05:18.525433+00:00 19994330.290174588561 27870000.000069301575 262864330.290240168571 1 60365.170364887 2024-02-25T04:05:19.526283+00:00 19994330.289784919471 27870000.000044640154 262864330.289825856686 1 60365.170376428 2024-02-25T04:05:20.523407+00:00 19994330.290092572570 27869999.999968137592 262864330.290057003498 1 60365.170387983 2024-02-25T04:05:21.521738+00:00 19994330.290152598172 27870000.000050097704 262864330.290199011564 1 60365.170399533 2024-02-25T04:05:22.519642+00:00 19994330.290124192834 27870000.000014945865 262864330.290135443211 1 60365.170411155 2024-02-25T04:05:23.523737+00:00 19994330.290003057569 27870000.000000979751 262864330.290000349283 1 60365.170422708 2024-02-25T04:05:24.521994+00:00 19994330.290031604469 27870000.000077031553 262864330.290104955435 1 60365.170434287 2024-02-25T04:05:25.522364+00:00 19994330.290272869170 27870000.000064641237 262864330.290333807468 1 60365.170445859 2024-02-25T04:05:26.522157+00:00 19994330.290058225393 27869999.999994121492 262864330.290048658848 1 60365.170457438 2024-02-25T04:05:27.522606+00:00 19994330.289920374751 27869999.999995559454 262864330.289912223816 1 60365.170469006 2024-02-25T04:05:28.522127+00:00 19994330.290113780648 27869999.999988138676 262864330.290098220110 1 60365.170480600 2024-02-25T04:05:29.523817+00:00 19994330.290293812752 27870000.000008266419 262864330.290298372507 1 60365.170492169 2024-02-25T04:05:30.523391+00:00 19994330.289973914623 27870000.000028636307 262864330.289998859167 1 60365.170503792 2024-02-25T04:05:31.527630+00:00 19994330.290106561035 27870000.000032227486 262864330.290135085583 1 60365.170515313 2024-02-25T04:05:32.523039+00:00 19994330.290126465261 27870000.000016223639 262864330.290138989687 1 60365.170526913 2024-02-25T04:05:33.525293+00:00 19994330.290013134480 27870000.000020399690 262864330.290029823780 1 60365.170538517 2024-02-25T04:05:34.527840+00:00 19994330.290133435279 27869999.999970231205 262864330.290099978447 1 60365.170550056 2024-02-25T04:05:35.524875+00:00 19994330.289897806942 27870000.000025965273 262864330.289920061827 1 60365.170561621 2024-02-25T04:05:36.524071+00:00 19994330.290065392852 27869999.999966617674 262864330.290028333664 1 60365.170573216 2024-02-25T04:05:37.525908+00:00 19994330.289983522147 27869999.999977134168 262864330.289956957102 1 60365.170584758 2024-02-25T04:05:38.523130+00:00 19994330.290007852018 27870000.000030312687 262864330.290034472942 1 60365.170596301 2024-02-25T04:05:39.520366+00:00 19994330.289929050952 27870000.000000882894 262864330.289926260710 1 60365.170607995 2024-02-25T04:05:40.530770+00:00 19994330.289985932410 27870000.000021263957 262864330.290003508329 1 60365.170619487 2024-02-25T04:05:41.523654+00:00 19994330.290099348873 27870000.000025510788 262864330.290121167898 1 60365.170631052 2024-02-25T04:05:42.522936+00:00 19994330.290022622794 27869999.999995741993 262864330.290014654398 1 60365.170642782 2024-02-25T04:05:43.536352+00:00 19994330.290164187551 27869999.999984648079 262864330.290145158768 1 60365.170654264 2024-02-25T04:05:44.528393+00:00 19994330.290192153305 27870000.000055562705 262864330.290244013071 1 60365.170665867 2024-02-25T04:05:45.530893+00:00 19994330.289795663208 27869999.999990832061 262864330.289782792330 1 60365.170677452 2024-02-25T04:05:46.531829+00:00 19994330.289971806109 27869999.999995380640 262864330.289963483810 1 60365.170689000 2024-02-25T04:05:47.529567+00:00 19994330.290047667921 27869999.999999657273 262864330.290043622255 1 60365.170700632 2024-02-25T04:05:48.534584+00:00 19994330.290133897215 27870000.000025119632 262864330.290155321360 1 60365.170712242 2024-02-25T04:05:49.537723+00:00 19994330.289953120053 27870000.000006441027 262864330.289955854416 1 60365.170723720 2024-02-25T04:05:50.529354+00:00 19994330.290079288185 27870000.000029772520 262864330.290105372667 1 60365.170735317 2024-02-25T04:05:51.531401+00:00 19994330.289865452796 27869999.999979235232 262864330.289840996265 1 60365.170746949 2024-02-25T04:05:52.536351+00:00 19994330.290295876563 27870000.000009160489 262864330.290301322937 1 60365.170758500 2024-02-25T04:05:53.534374+00:00 19994330.290101163089 27869999.999989394099 262864330.290086865425 1 60365.170770030 2024-02-25T04:05:54.530574+00:00 19994330.289983741939 27870000.000019077212 262864330.289999127388 1 60365.170781590 2024-02-25T04:05:55.529383+00:00 19994330.290026683360 27869999.999989431351 262864330.290012419224 1 60365.170793094 2024-02-25T04:05:56.523293+00:00 19994330.290098819882 27869999.999993141741 262864330.290088266134 1 60365.170804723 2024-02-25T04:05:57.528062+00:00 19994330.290198042989 27870000.000040739775 262864330.290235102177 1 60365.170816368 2024-02-25T04:05:58.534189+00:00 19994330.289815891534 27869999.999999590218 262864330.289811789989 1 60365.170827886 2024-02-25T04:05:59.529369+00:00 19994330.289982773364 27869999.999966103584 262864330.289945185184 1 60365.170839519 2024-02-25T04:06:00.534447+00:00 19994330.290208000690 27869999.999957460910 262864330.290161788464 1 60365.170851191 2024-02-25T04:06:01.542874+00:00 19994330.290065281093 27870000.000052750111 262864330.290114343166 1 60365.170862602 2024-02-25T04:06:02.528802+00:00 19994330.289783254266 27870000.000002454966 262864330.289781987667 1 60365.170874247 2024-02-25T04:06:03.534956+00:00 19994330.290068831295 27870000.000023793429 262864330.290088921785 1 60365.170885780 2024-02-25T04:06:04.531364+00:00 19994330.290232490748 27870000.000031851232 262864330.290260642767 1 60365.170897295 2024-02-25T04:06:05.526253+00:00 19994330.290165979415 27869999.999967850745 262864330.290130138397 1 60365.170908869 2024-02-25T04:06:06.526274+00:00 19994330.289937242866 27869999.999936830252 262864330.289870381355 1 60365.170920392 2024-02-25T04:06:07.521929+00:00 19994330.290083527565 27869999.999977372587 262864330.290057212114 1 60365.170931976 2024-02-25T04:06:08.522761+00:00 19994330.290181819350 27869999.999944765121 262864330.290122896433 1 60365.170943561 2024-02-25T04:06:09.523686+00:00 19994330.290338739753 27869999.999963775277 262864330.290298819542 1 60365.170955179 2024-02-25T04:06:10.527456+00:00 19994330.289888832718 27869999.999947275966 262864330.289832413197 1 60365.170966782 2024-02-25T04:06:11.529924+00:00 19994330.290143210441 27870000.000009443611 262864330.290148973465 1 60365.170978384 2024-02-25T04:06:12.532361+00:00 19994330.289720527828 27870000.000007819384 262864330.289724647999 1 60365.170989977 2024-02-25T04:06:13.534000+00:00 19994330.290299806744 27870000.000042889267 262864330.290338993073 1 60365.171001658 2024-02-25T04:06:14.543242+00:00 19994330.290045026690 27870000.000054579228 262864330.290095895529 1 60365.171012996 2024-02-25T04:06:15.522830+00:00 19994330.289961542934 27870000.000024110079 262864330.289981961250 1 60365.171024619 2024-02-25T04:06:16.527046+00:00 19994330.290039237589 27870000.000045571476 262864330.290081113577 1 60365.171036202 2024-02-25T04:06:17.527802+00:00 19994330.290201287717 27869999.999948427081 262864330.290146023035 1 60365.171047922 2024-02-25T04:06:18.540505+00:00 19994330.289975233376 27869999.999851759523 262864330.289823293686 1 60365.171059270 2024-02-25T04:06:19.520955+00:00 19994330.289901081473 27869999.999915059656 262864330.289812445641 1 60365.171070872 2024-02-25T04:06:20.523352+00:00 19994330.290254049003 27870000.000022385269 262864330.290272742510 1 60365.171082553 2024-02-25T04:06:21.532575+00:00 19994330.289907220751 27870000.000001031905 262864330.289904564619 1 60365.171094089 2024-02-25T04:06:22.529287+00:00 19994330.289986565709 27869999.999981563538 262864330.289964437485 1 60365.171105616 2024-02-25T04:06:23.525199+00:00 19994330.289921861142 27870000.000016767532 262864330.289934933186 1 60365.171117154 2024-02-25T04:06:24.522082+00:00 19994330.289942361414 27869999.999994117767 262864330.289932787418 1 60365.171128774 2024-02-25T04:06:25.526031+00:00 19994330.290130998939 27869999.999992977828 262864330.290120273829 1 60365.171140354 2024-02-25T04:06:26.526549+00:00 19994330.290155645460 27870000.000048901886 262864330.290200859308 1 60365.171151901 2024-02-25T04:06:27.524196+00:00 19994330.290172260255 27870000.000034298748 262864330.290202856064 1 60365.171163475 2024-02-25T04:06:28.524273+00:00 19994330.290190599859 27870000.000050675124 262864330.290237575769 1 60365.171175066 2024-02-25T04:06:29.525709+00:00 19994330.289857216179 27870000.000011857599 262864330.289865374565 1 60365.171186616 2024-02-25T04:06:30.523646+00:00 19994330.290150199085 27870000.000036600977 262864330.290183097124 1 60365.171198193 2024-02-25T04:06:31.523922+00:00 19994330.289856191725 27870000.000019222498 262864330.289871722460 1 60365.171209780 2024-02-25T04:06:32.524930+00:00 19994330.289915446192 27869999.999990776181 262864330.289902508259 1 60365.171221390 2024-02-25T04:06:33.528111+00:00 19994330.290168553591 27870000.000013809651 262864330.290178656578 1 60365.171233058 2024-02-25T04:06:34.536237+00:00 19994330.290034517646 27869999.999946944416 262864330.289977788925 1 60365.171244453 2024-02-25T04:06:35.520694+00:00 19994330.290108025074 27869999.999925523996 262864330.290029853582 1 60365.171256043 2024-02-25T04:06:36.522137+00:00 19994330.290130168200 27869999.999934218824 262864330.290060698986 1 60365.171267695 2024-02-25T04:06:37.528847+00:00 19994330.290015004575 27869999.999961070716 262864330.289972394705 1 60365.171279221 2024-02-25T04:06:38.524674+00:00 19994330.289934221655 27869999.999961968511 262864330.289892494678 1 60365.171290779 2024-02-25T04:06:39.523337+00:00 19994330.290127590299 27869999.999989278615 262864330.290113151073 1 60365.171302391 2024-02-25T04:06:40.526609+00:00 19994330.290076453239 27869999.999991554767 262864330.290064334869 1 60365.171314017 2024-02-25T04:06:41.531116+00:00 19994330.289992429316 27870000.000003859401 262864330.289992600679 1 60365.171325540 2024-02-25T04:06:42.526653+00:00 19994330.290137432516 27869999.999988310039 262864330.290122061968 1 60365.171337178 2024-02-25T04:06:43.532158+00:00 19994330.289978496730 27870000.000002183020 262864330.289976984262 1 60365.171348710 2024-02-25T04:06:44.528491+00:00 19994330.290006980300 27869999.999986547977 262864330.289989829063 1 60365.171360296 2024-02-25T04:06:45.529561+00:00 19994330.290090873837 27870000.000044893473 262864330.290132045746 1 60365.171371899 2024-02-25T04:06:46.532066+00:00 19994330.289985049516 27870000.000043239444 262864330.290024608374 1 60365.171383501 2024-02-25T04:06:47.534492+00:00 19994330.289558719844 27869999.999987203628 262864330.289542227983 1 60365.171395096 2024-02-25T04:06:48.536250+00:00 19994330.290057506412 27870000.000032536685 262864330.290086358786 1 60365.171406597 2024-02-25T04:06:49.530023+00:00 19994330.290024936199 27869999.999961528927 262864330.289982765913 1 60365.171418200 2024-02-25T04:06:50.532475+00:00 19994330.290074475110 27870000.000011898577 262864330.290082663298 1 60365.171429711 2024-02-25T04:06:51.527031+00:00 19994330.290185838938 27869999.999980080873 262864330.290162235498 1 60365.171441293 2024-02-25T04:06:52.527745+00:00 19994330.289839453995 27869999.999921016395 262864330.289756774902 1 60365.171452927 2024-02-25T04:06:53.532874+00:00 19994330.290314100683 27869999.999990612268 262864330.290301024914 1 60365.171464632 2024-02-25T04:06:54.544251+00:00 19994330.289968401194 27870000.000020243227 262864330.289984941483 1 60365.171476107 2024-02-25T04:06:55.535612+00:00 19994330.290048126131 27870000.000063698739 262864330.290108114481 1 60365.171487668 2024-02-25T04:06:56.534468+00:00 19994330.290085975081 27870000.000028640032 262864330.290110915899 1 60365.171499386 2024-02-25T04:06:57.546959+00:00 19994330.289967421442 27870000.000000927597 262864330.289964646101 1 60365.171510911 2024-02-25T04:06:58.542680+00:00 19994330.289996366948 27870000.000029776245 262864330.290022432804 1 60365.171522380 2024-02-25T04:06:59.533596+00:00 19994330.290145840496 27870000.000021088868 262864330.290163248777 1 60365.171533938 2024-02-25T04:07:00.532211+00:00 19994330.289968263358 27869999.999932441860 262864330.289896994829 1 60365.171545485 2024-02-25T04:07:01.529892+00:00 19994330.290078338236 27870000.000002551824 262864330.290077209473 1 60365.171556994 2024-02-25T04:07:02.524329+00:00 19994330.289960894734 27870000.000008501112 262864330.289965689182 1 60365.171568559 2024-02-25T04:07:03.523473+00:00 19994330.290075037628 27869999.999953079969 262864330.290024429560 1 60365.171580107 2024-02-25T04:07:04.521262+00:00 19994330.290068693459 27870000.000025343150 262864330.290090322495 1 60365.171591714 2024-02-25T04:07:05.524041+00:00 19994330.290168967098 27869999.999998498708 262864330.290163785219 1 60365.171603289 2024-02-25T04:07:06.524228+00:00 19994330.290038730949 27870000.000023528934 262864330.290058583021 1 60365.171614859 2024-02-25T04:07:07.523797+00:00 19994330.290097456425 27869999.999950129539 262864330.290043890476 1 60365.171626422 2024-02-25T04:07:08.522835+00:00 19994330.290065240115 27870000.000000838190 262864330.290062367916 1 60365.171638012 2024-02-25T04:07:09.524270+00:00 19994330.290023759007 27870000.000036746264 262864330.290056824684 1 60365.171649553 2024-02-25T04:07:10.521359+00:00 19994330.289928797632 27869999.999971561134 262864330.289896667004 1 60365.171661144 2024-02-25T04:07:11.522820+00:00 19994330.290158506483 27870000.000042859465 262864330.290197670460 1 60365.171672753 2024-02-25T04:07:12.525839+00:00 19994330.290055580437 27870000.000003386289 262864330.290055274963 1 60365.171684432 2024-02-25T04:07:13.534929+00:00 19994330.289965234697 27869999.999978672713 262864330.289940208197 1 60365.171695907 2024-02-25T04:07:14.526356+00:00 19994330.290169727057 27870000.000036694109 262864330.290202707052 1 60365.171707495 2024-02-25T04:07:15.527525+00:00 19994330.289809376001 27870000.000002376735 262864330.289808064699 1 60365.171719152 2024-02-25T04:07:16.534698+00:00 19994330.290238548070 27870000.000027593225 262864330.290262460709 1 60365.171730656 2024-02-25T04:07:17.528681+00:00 19994330.290192048997 27870000.000015400350 262864330.290203750134 1 60365.171742223 2024-02-25T04:07:18.528096+00:00 19994330.289901927114 27870000.000049114227 262864330.289947330952 1 60365.171753824 2024-02-25T04:07:19.530367+00:00 19994330.289994705468 27870000.000032152981 262864330.290023177862 1 60365.171765368 2024-02-25T04:07:20.527793+00:00 19994330.290160451084 27870000.000000905246 262864330.290157645941 1 60365.171776930 2024-02-25T04:07:21.526752+00:00 19994330.290120981634 27870000.000070843846 262864330.290188133717 1 60365.171788547 2024-02-25T04:07:22.530441+00:00 19994330.290033292025 27869999.999964278191 262864330.289993852377 1 60365.171800128 2024-02-25T04:07:23.531082+00:00 19994330.289884384722 27869999.999970197678 262864330.289850890636 1 60365.171811676 2024-02-25T04:07:24.528770+00:00 19994330.290114056319 27869999.999991390854 262864330.290101736784 1 60365.171823284 2024-02-25T04:07:25.531707+00:00 19994330.290184129030 27870000.000025734305 262864330.290206193924 1 60365.171835027 2024-02-25T04:07:26.546332+00:00 19994330.289868321270 27869999.999957632273 262864330.289822250605 1 60365.171846457 2024-02-25T04:07:27.533876+00:00 19994330.290158860385 27870000.000057101250 262864330.290212273598 1 60365.171858040 2024-02-25T04:07:28.534673+00:00 19994330.289823058993 27870000.000047169626 262864330.289866536856 1 60365.171869618 2024-02-25T04:07:29.534990+00:00 19994330.290089037269 27870000.000028338283 262864330.290113687515 1 60365.171881098 2024-02-25T04:07:30.526880+00:00 19994330.289876483381 27869999.999999873340 262864330.289872676134 1 60365.171892690 2024-02-25T04:07:31.528412+00:00 19994330.290119487792 27870000.000025741756 262864330.290141552687 1 60365.171904182 2024-02-25T04:07:32.521323+00:00 19994330.289953436702 27869999.999980371445 262864330.289930105209 1 60365.171915899 2024-02-25T04:07:33.533630+00:00 19994330.290022831410 27870000.000011432916 262864330.290030568838 1 60365.171927440 2024-02-25T04:07:34.530806+00:00 19994330.290057539940 27869999.999964881688 262864330.290018737316 1 60365.171939023 2024-02-25T04:07:35.531623+00:00 19994330.289979681373 27869999.999978225678 262864330.289954185486 1 60365.171950637 2024-02-25T04:07:36.535037+00:00 19994330.290134847164 27869999.999920405447 262864330.290051549673 1 60365.171962205 2024-02-25T04:07:37.534524+00:00 19994330.289994094521 27869999.999900929630 262864330.289891332388 1 60365.171973743 2024-02-25T04:07:38.531357+00:00 19994330.289706598967 27869999.999918930233 262864330.289621829987 1 60365.171985390 2024-02-25T04:07:39.537668+00:00 19994330.290140420198 27869999.999910917133 262864330.290047645569 1 60365.171996970 2024-02-25T04:07:40.538162+00:00 19994330.290113367140 27869999.999989587814 262864330.290099263191 1 60365.172008451 2024-02-25T04:07:41.530155+00:00 19994330.289894457906 27869999.999999035150 262864330.289889812469 1 60365.172020120 2024-02-25T04:07:42.538389+00:00 19994330.289986565709 27869999.999973904341 262864330.289956748486 1 60365.172031607 2024-02-25T04:07:43.530836+00:00 19994330.289923127741 27870000.000005751848 262864330.289925187826 1 60365.172043096 2024-02-25T04:07:44.523509+00:00 19994330.290078822523 27870000.000022642314 262864330.290097773075 1 60365.172054727 2024-02-25T04:07:45.528382+00:00 19994330.290060590953 27869999.999963264912 262864330.290020138025 1 60365.172066299 2024-02-25T04:07:46.528260+00:00 19994330.289989482611 27869999.999994773418 262864330.289980560541 1 60365.172077857 2024-02-25T04:07:47.526848+00:00 19994330.289833523333 27869999.999986216426 262864330.289816051722 1 60365.172089549 2024-02-25T04:07:48.537017+00:00 19994330.289957053959 27870000.000045571476 262864330.289998918772 1 60365.172101059 2024-02-25T04:07:49.531471+00:00 19994330.289933465421 27870000.000110365450 262864330.290040135384 1 60365.172112601 2024-02-25T04:07:50.528700+00:00 19994330.290112186223 27870000.000084090978 262864330.290192604065 1 60365.172124272 2024-02-25T04:07:51.537111+00:00 19994330.289952304214 27870000.000042907894 262864330.289991527796 1 60365.172135924 2024-02-25T04:07:52.543874+00:00 19994330.290241587907 27870000.000054758042 262864330.290292650461 1 60365.172147375 2024-02-25T04:07:53.533203+00:00 19994330.290141142905 27869999.999975644052 262864330.290113091469 1 60365.172159011 2024-02-25T04:07:54.538518+00:00 19994330.289875321090 27869999.999942440540 262864330.289814084768 1 60365.172170462 2024-02-25T04:07:55.527947+00:00 19994330.290254868567 27869999.999991338700 262864330.290242493153 1 60365.172182146 2024-02-25T04:07:56.537475+00:00 19994330.289905462414 27870000.000003255904 262864330.289905011654 1 60365.172193723 2024-02-25T04:07:57.537693+00:00 19994330.290178313851 27869999.999955486506 262864330.290130078793 1 60365.172205247 2024-02-25T04:07:58.533324+00:00 19994330.290014453232 27869999.999958638102 262864330.289969384670 1 60365.172216949 2024-02-25T04:07:59.544409+00:00 19994330.290072932839 27869999.999930866063 262864330.290000081062 1 60365.172228412 2024-02-25T04:08:00.534757+00:00 19994330.290121395141 27869999.999919988215 262864330.290037691593 1 60365.172240070 2024-02-25T04:08:01.542050+00:00 19994330.289917968214 27869999.999935876578 262864330.289850145578 1 60365.172251529 2024-02-25T04:08:02.532128+00:00 19994330.290095143020 27870000.000044733286 262864330.290136188269 1 60365.172263003 2024-02-25T04:08:03.523477+00:00 19994330.289970289916 27870000.000072509050 262864330.290039092302 1 60365.172274634 2024-02-25T04:08:04.528385+00:00 19994330.289998199791 27870000.000000137836 262864330.289994657040 1 60365.172286143 2024-02-25T04:08:05.522762+00:00 19994330.290111638606 27869999.999999988824 262864330.290107935667 1 60365.172297746 2024-02-25T04:08:06.525282+00:00 19994330.289780870080 27870000.000017147511 262864330.289794325829 1 60365.172309348 2024-02-25T04:08:07.527655+00:00 19994330.290146872401 27870000.000054478645 262864330.290197670460 1 60365.172320954 2024-02-25T04:08:08.530371+00:00 19994330.290002632886 27870000.000023368746 262864330.290022313595 1 60365.172332441 2024-02-25T04:08:09.522898+00:00 19994330.290006775409 27869999.999991945922 262864330.289995044470 1 60365.172344062 2024-02-25T04:08:10.526927+00:00 19994330.290213052183 27869999.999932881445 262864330.290142238140 1 60365.172355624 2024-02-25T04:08:11.525929+00:00 19994330.290077280253 27869999.999948218465 262864330.290021777153 1 60365.172367204 2024-02-25T04:08:12.526464+00:00 19994330.289934575558 27869999.999951068312 262864330.289881944656 1 60365.172378724 2024-02-25T04:08:13.521742+00:00 19994330.290128208697 27870000.000015072525 262864330.290139585733 1 60365.172390407 2024-02-25T04:08:14.531191+00:00 19994330.289928615093 27870000.000014733523 262864330.289939641953 1 60365.172401914 2024-02-25T04:08:15.525369+00:00 19994330.290023863316 27870000.000061467290 262864330.290081620216 1 60365.172413449 2024-02-25T04:08:16.521996+00:00 19994330.289969850332 27870000.000002544373 262864330.289968699217 1 60365.172425100 2024-02-25T04:08:17.528655+00:00 19994330.289989165962 27870000.000036276877 262864330.290021747351 1 60365.172436601 2024-02-25T04:08:18.522371+00:00 19994330.290007475764 27870000.000043943524 262864330.290047705173 1 60365.172448176 2024-02-25T04:08:19.522443+00:00 19994330.290255818516 27870000.000036720186 262864330.290288835764 1 60365.172459766 2024-02-25T04:08:20.523794+00:00 19994330.289963934571 27870000.000014789402 262864330.289975017309 1 60365.172471344 2024-02-25T04:08:21.524085+00:00 19994330.290028598160 27870000.000042919070 262864330.290067821741 1 60365.172482942 2024-02-25T04:08:22.526188+00:00 19994330.290045257658 27870000.000019013882 262864330.290060579777 1 60365.172494488 2024-02-25T04:08:23.523732+00:00 19994330.289834357798 27869999.999959703535 262864330.289790362120 1 60365.172506094 2024-02-25T04:08:24.526573+00:00 19994330.290176432580 27870000.000002380461 262864330.290175110102 1 60365.172517644 2024-02-25T04:08:25.524483+00:00 19994330.290014330298 27869999.999973766506 262864330.289984405041 1 60365.172529188 2024-02-25T04:08:26.521828+00:00 19994330.290193594992 27870000.000009253621 262864330.290199130774 1 60365.172540748 2024-02-25T04:08:27.520645+00:00 19994330.289973743260 27869999.999991718680 262864330.289961755276 1 60365.172552371 2024-02-25T04:08:28.524840+00:00 19994330.289981309325 27869999.999976299703 262864330.289953917265 1 60365.172563900 2024-02-25T04:08:29.521002+00:00 19994330.290181912482 27870000.000008288771 262864330.290186494589 1 60365.172575531 2024-02-25T04:08:30.525839+00:00 19994330.289998393506 27869999.999973203987 262864330.289967894554 1 60365.172587074 2024-02-25T04:08:31.523239+00:00 19994330.289969481528 27869999.999962262809 262864330.289928048849 1 60365.172598656 2024-02-25T04:08:32.523888+00:00 19994330.290033891797 27869999.999978907406 262864330.290009081364 1 60365.172610208 2024-02-25T04:08:33.522015+00:00 19994330.289920084178 27869999.999966189265 262864330.289882600307 1 60365.172621817 2024-02-25T04:08:34.524996+00:00 19994330.290067981929 27869999.999994836748 262864330.290059119463 1 60365.172633358 2024-02-25T04:08:35.522173+00:00 19994330.290305372328 27870000.000036720186 262864330.290338397026 1 60365.172644963 2024-02-25T04:08:36.524867+00:00 19994330.289804279804 27869999.999972619116 262864330.289773195982 1 60365.172656546 2024-02-25T04:08:37.525560+00:00 19994330.290114961565 27869999.999952659011 262864330.290063947439 1 60365.172668090 2024-02-25T04:08:38.522942+00:00 19994330.289872042835 27869999.999984890223 262864330.289853245020 1 60365.172679734 2024-02-25T04:08:39.529018+00:00 19994330.290102664381 27869999.999978195876 262864330.290077149868 1 60365.172691207 2024-02-25T04:08:40.520313+00:00 19994330.289921123534 27870000.000016998500 262864330.289934426546 1 60365.172702824 2024-02-25T04:08:41.523977+00:00 19994330.290088661015 27870000.000013150275 262864330.290098100901 1 60365.172714537 2024-02-25T04:08:42.535991+00:00 19994330.290118191391 27870000.000000309199 262864330.290114790201 1 60365.172726072 2024-02-25T04:08:43.532610+00:00 19994330.289920795709 27870000.000003330410 262864330.289920449257 1 60365.172737710 2024-02-25T04:08:44.538145+00:00 19994330.289956975728 27870000.000042192638 262864330.289995491505 1 60365.172749270 2024-02-25T04:08:45.536900+00:00 19994330.290051642805 27869999.999997816980 262864330.290045768023 1 60365.172760699 2024-02-25T04:08:46.524383+00:00 19994330.289975866675 27870000.000020373613 262864330.289992570877 1 60365.172772431 2024-02-25T04:08:47.538003+00:00 19994330.289953712374 27869999.999984398484 262864330.289934396744 1 60365.172783948 2024-02-25T04:08:48.533126+00:00 19994330.289931051433 27869999.999960832298 262864330.289888203144 1 60365.172795643 2024-02-25T04:08:49.543571+00:00 19994330.290042318404 27870000.000027049333 262864330.290065675974 1 60365.172807142 2024-02-25T04:08:50.537041+00:00 19994330.289862707257 27870000.000061836094 262864330.289920866489 1 60365.172818649 2024-02-25T04:08:51.531217+00:00 19994330.290093287826 27870000.000078499317 262864330.290168106556 1 60365.172830323 2024-02-25T04:08:52.539932+00:00 19994330.290121767670 27870000.000071384013 262864330.290189445019 1 60365.172841777 2024-02-25T04:08:53.529494+00:00 19994330.289981354028 27870000.000013239682 262864330.289990901947 1 60365.172853320 2024-02-25T04:08:54.526891+00:00 19994330.290159754455 27869999.999990649521 262864330.290146708488 1 60365.172864865 2024-02-25T04:08:55.524294+00:00 19994330.289964128286 27869999.999972186983 262864330.289932638407 1 60365.172876487 2024-02-25T04:08:56.528526+00:00 19994330.290040470660 27869999.999967876822 262864330.290004640818 1 60365.172887999 2024-02-25T04:08:57.523102+00:00 19994330.290076088160 27870000.000002384186 262864330.290074765682 1 60365.172899806 2024-02-25T04:08:58.543232+00:00 19994330.289883062243 27870000.000007655472 262864330.289887011051 1 60365.172911187 2024-02-25T04:08:59.526568+00:00 19994330.290166109800 27869999.999969825149 262864330.290132254362 1 60365.172922806 2024-02-25T04:09:00.530415+00:00 19994330.290156122297 27869999.999965682626 262864330.290118098259 1 60365.172934637 2024-02-25T04:09:01.552658+00:00 19994330.290079403669 27869999.999975036830 262864330.290050745010 1 60365.172945971 2024-02-25T04:09:02.531895+00:00 19994330.290019169450 27870000.000011030585 262864330.290026485920 1 60365.172957502 2024-02-25T04:09:03.528171+00:00 19994330.289997458458 27869999.999950483441 262864330.289944231510 1 60365.172969017 2024-02-25T04:09:04.523108+00:00 19994330.289818074554 27869999.999973796308 262864330.289788186550 1 60365.172980607 2024-02-25T04:09:05.524442+00:00 19994330.290104649961 27869999.999986380339 262864330.290087342262 1 60365.172992163 2024-02-25T04:09:06.522874+00:00 19994330.290142290294 27869999.999994777143 262864330.290133386850 1 60365.173003729 2024-02-25T04:09:07.522172+00:00 19994330.289962239563 27870000.000022809952 262864330.289981335402 1 60365.173015282 2024-02-25T04:09:08.520364+00:00 19994330.290024757385 27869999.999986786395 262864330.290007859468 1 60365.173026904 2024-02-25T04:09:09.524491+00:00 19994330.290025122464 27870000.000012420118 262864330.290033847094 1 60365.173038492 2024-02-25T04:09:10.525677+00:00 19994330.289995163679 27870000.000023651868 262864330.290015131235 1 60365.173050025 2024-02-25T04:09:11.522152+00:00 19994330.290299724787 27869999.999987266958 262864330.290283292532 1 60365.173061610 2024-02-25T04:09:12.523119+00:00 19994330.289840035141 27869999.999970868230 262864330.289807200432 1 60365.173073462 2024-02-25T04:09:13.547160+00:00 19994330.290030397475 27870000.000042557716 262864330.290069252253 1 60365.173084851 2024-02-25T04:09:14.531108+00:00 19994330.290260776877 27870000.000033438206 262864330.290290534496 1 60365.173096429 2024-02-25T04:09:15.531473+00:00 19994330.289819594473 27870000.000009197742 262864330.289825111628 1 60365.173107964 2024-02-25T04:09:16.528112+00:00 19994330.290131386369 27870000.000019203871 262864330.290146887302 1 60365.173119673 2024-02-25T04:09:17.539719+00:00 19994330.290063451976 27870000.000069003552 262864330.290128737688 1 60365.173131257 2024-02-25T04:09:18.540596+00:00 19994330.289751198143 27870000.000030014664 262864330.289777517319 1 60365.173142683 2024-02-25T04:09:19.527805+00:00 19994330.290007989854 27870000.000025179237 262864330.290029466152 1 60365.173154281 2024-02-25T04:09:20.529844+00:00 19994330.289936114103 27870000.000013250858 262864330.289945691824 1 60365.173165803 2024-02-25T04:09:21.525353+00:00 19994330.290064468980 27869999.999989997596 262864330.290050745010 1 60365.173177459 2024-02-25T04:09:22.532456+00:00 19994330.290232900530 27870000.000033512712 262864330.290262699127 1 60365.173188948 2024-02-25T04:09:23.525100+00:00 19994330.290183965117 27869999.999937761575 262864330.290118038654 1 60365.173200642 2024-02-25T04:09:24.535448+00:00 19994330.289707921445 27869999.999995656312 262864330.289699882269 1 60365.173212415 2024-02-25T04:09:25.552608+00:00 19994330.289964836091 27869999.999974314123 262864330.289935439825 1 60365.173223962 2024-02-25T04:09:26.550321+00:00 19994330.290041893721 27870000.000010430813 262864330.290048629045 1 60365.173235223 2024-02-25T04:09:27.523290+00:00 19994330.289974719286 27869999.999976456165 262864330.289947479963 1 60365.173246874 2024-02-25T04:09:28.529898+00:00 19994330.289954546839 27869999.999953418970 262864330.289904266596 1 60365.173258536 2024-02-25T04:09:29.537563+00:00 19994330.290095921606 27869999.999994706362 262864330.290086925030 1 60365.173270050 2024-02-25T04:09:30.532312+00:00 19994330.290095333010 27870000.000011712313 262864330.290103346109 1 60365.173281609 2024-02-25T04:09:31.531049+00:00 19994330.289768237621 27869999.999915640801 262864330.289680182934 1 60365.173293128 2024-02-25T04:09:32.526240+00:00 19994330.290021371096 27869999.999904498458 262864330.289922177792 1 60365.173304709 2024-02-25T04:09:33.526818+00:00 19994330.290150914341 27870000.000003449619 262864330.290150672197 1 60365.173316325 2024-02-25T04:09:34.530447+00:00 19994330.289988391101 27870000.000018019229 262864330.290002733469 1 60365.173327823 2024-02-25T04:09:35.523897+00:00 19994330.290209073573 27870000.000037498772 262864330.290242880583 1 60365.173339602 2024-02-25T04:09:36.541583+00:00 19994330.290047582239 27870000.000005226582 262864330.290049105883 1 60365.173351052 2024-02-25T04:09:37.530873+00:00 19994330.290097106248 27869999.999969564378 262864330.290062993765 1 60365.173362585 2024-02-25T04:09:38.527339+00:00 19994330.290187824517 27869999.999919433147 262864330.290103584528 1 60365.173374120 2024-02-25T04:09:39.523940+00:00 19994330.289827700704 27870000.000050779432 262864330.289874792099 1 60365.173385718 2024-02-25T04:09:40.526034+00:00 19994330.290005877614 27870000.000006757677 262864330.290008962154 1 60365.173397250 2024-02-25T04:09:41.522432+00:00 19994330.289928454906 27870000.000105049461 262864330.290029823780 1 60365.173408886 2024-02-25T04:09:42.527775+00:00 19994330.290139246732 27870000.000110827386 262864330.290246397257 1 60365.173420465 2024-02-25T04:09:43.528129+00:00 19994330.289987023920 27870000.000069256872 262864330.290052592754 1 60365.173432055 2024-02-25T04:09:44.529577+00:00 19994330.290060244501 27869999.999961230904 262864330.290017783642 1 60365.173443657 2024-02-25T04:09:45.531974+00:00 19994330.290178157389 27869999.999922629446 262864330.290097087622 1 60365.173455327 2024-02-25T04:09:46.540292+00:00 19994330.289999987930 27869999.999958001077 262864330.289954304695 1 60365.173466805 2024-02-25T04:09:47.531971+00:00 19994330.289865054190 27869999.999977100641 262864330.289838463068 1 60365.173478410 2024-02-25T04:09:48.534625+00:00 19994330.289894752204 27869999.999992426485 262864330.289883494377 1 60365.173490074 2024-02-25T04:09:49.542439+00:00 19994330.290062695742 27869999.999925885350 262864330.289984881878 1 60365.173501431 2024-02-25T04:09:50.523636+00:00 19994330.290036719292 27869999.999948181212 262864330.289981186390 1 60365.173513065 2024-02-25T04:09:51.528817+00:00 19994330.289927665144 27870000.000072807074 262864330.289996773005 1 60365.173524783 2024-02-25T04:09:52.541254+00:00 19994330.289937347174 27870000.000057283789 262864330.289990931749 1 60365.173536325 2024-02-25T04:09:53.538478+00:00 19994330.290096890181 27870000.000009689480 262864330.290102869272 1 60365.173547825 2024-02-25T04:09:54.532117+00:00 19994330.290043249726 27869999.999977342784 262864330.290016889572 1 60365.173559492 2024-02-25T04:09:55.540110+00:00 19994330.289998620749 27869999.999965660274 262864330.289960592985 1 60365.173570933 2024-02-25T04:09:56.528648+00:00 19994330.290141969919 27870000.000034704804 262864330.290172964334 1 60365.173582485 2024-02-25T04:09:57.526747+00:00 19994330.289878036827 27870000.000054359436 262864330.289928704500 1 60365.173594063 2024-02-25T04:09:58.527023+00:00 19994330.290048711002 27870000.000075895339 262864330.290120929480 1 60365.173605647 2024-02-25T04:09:59.527900+00:00 19994330.289866890758 27869999.999974109232 262864330.289837300777 1 60365.173617294 2024-02-25T04:10:00.534200+00:00 19994330.290191333741 27870000.000054862350 262864330.290242493153 1 60365.173628858 2024-02-25T04:10:01.533357+00:00 19994330.289783556014 27870000.000038102269 262864330.289817959070 1 60365.173640473 2024-02-25T04:10:02.536827+00:00 19994330.290003776550 27870000.000039938837 262864330.290040016174 1 60365.173652023 2024-02-25T04:10:03.534808+00:00 19994330.289973154664 27869999.999999176711 262864330.289968609810 1 60365.173663544 2024-02-25T04:10:04.530187+00:00 19994330.289981808513 27870000.000010106713 262864330.289988219738 1 60365.173675155 2024-02-25T04:10:05.533440+00:00 19994330.290160395205 27870000.000004898757 262864330.290161579847 1 60365.173686715 2024-02-25T04:10:06.532197+00:00 19994330.289937648922 27870000.000000670552 262864330.289934605360 1 60365.173698216 2024-02-25T04:10:07.525872+00:00 19994330.290265440941 27870000.000008035451 262864330.290269792080 1 60365.173709895 2024-02-25T04:10:08.534954+00:00 19994330.289895612746 27870000.000019706786 262864330.289911627769 1 60365.173721317 2024-02-25T04:10:09.521766+00:00 19994330.290038533509 27869999.999958284199 262864330.289993107319 1 60365.173732903 2024-02-25T04:10:10.522790+00:00 19994330.290029413998 27869999.999974757433 262864330.290000468493 1 60365.173744485 2024-02-25T04:10:11.523468+00:00 19994330.289842516184 27869999.999923735857 262864330.289762556553 1 60365.173756111 2024-02-25T04:10:12.528004+00:00 19994330.290110964328 27869999.999952718616 262864330.290060013533 1 60365.173767747 2024-02-25T04:10:13.533390+00:00 19994330.290073141456 27869999.999994542450 262864330.290063977242 1 60365.173779281 2024-02-25T04:10:14.529909+00:00 19994330.289833303541 27870000.000001799315 262864330.289831399918 1 60365.173790942 2024-02-25T04:10:15.537400+00:00 19994330.289930075407 27869999.999962285161 262864330.289888650179 1 60365.173802350 2024-02-25T04:10:16.523067+00:00 19994330.290206555277 27870000.000045135617 262864330.290247976780 1 60365.173813993 2024-02-25T04:10:17.528979+00:00 19994330.289890818298 27870000.000018712133 262864330.289905846119 1 60365.173825490 2024-02-25T04:10:18.522353+00:00 19994330.290063776076 27869999.999997079372 262864330.290057152510 1 60365.173837068 2024-02-25T04:10:19.522645+00:00 19994330.289933525026 27870000.000026661903 262864330.289956510067 1 60365.173848630 2024-02-25T04:10:20.521619+00:00 19994330.289988644421 27869999.999995026737 262864330.289979964495 1 60365.173860324 2024-02-25T04:10:21.531944+00:00 19994330.289949219674 27869999.999949049205 262864330.289894551039 1 60365.173871790 2024-02-25T04:10:22.522684+00:00 19994330.289998773485 27870000.000032685697 262864330.290027767420 1 60365.173883367 2024-02-25T04:10:23.522937+00:00 19994330.289863456041 27869999.999996159226 262864330.289855927229 1 60365.173894964 2024-02-25T04:10:24.524898+00:00 19994330.290138244629 27869999.999972742051 262864330.290107280016 1 60365.173906501 2024-02-25T04:10:25.521708+00:00 19994330.290044132620 27869999.999947968870 262864330.289988398552 1 60365.173918084 2024-02-25T04:10:26.522479+00:00 19994330.289910074323 27869999.999950420111 262864330.289856791496 1 60365.173929653 2024-02-25T04:10:27.522037+00:00 19994330.290069580078 27869999.999961234629 262864330.290027111769 1 60365.173941225 2024-02-25T04:10:28.521807+00:00 19994330.290131743997 27869999.999960958958 262864330.290089011192 1 60365.173952802 2024-02-25T04:10:29.522071+00:00 19994330.289826259017 27870000.000002440065 262864330.289825022221 1 60365.173964378 2024-02-25T04:10:30.522257+00:00 19994330.290029264987 27869999.999994091690 262864330.290019661188 1 60365.173975948 2024-02-25T04:10:31.521910+00:00 19994330.289782132953 27869999.999973747879 262864330.289752185345 1 60365.173987557 2024-02-25T04:10:32.524959+00:00 19994330.290386859328 27869999.999974530190 262864330.290357679129 1 60365.173999099 2024-02-25T04:10:33.522178+00:00 19994330.289987582713 27870000.000025451183 262864330.290009349585 1 60365.174010689 2024-02-25T04:10:34.523552+00:00 19994330.290323663503 27870000.000013772398 262864330.290333747864 1 60365.174022263 2024-02-25T04:10:35.523564+00:00 19994330.289865955710 27869999.999997071922 262864330.289859354496 1 60365.174033874 2024-02-25T04:10:36.526691+00:00 19994330.289958436042 27870000.000024288893 262864330.289979040623 1 60365.174045491 2024-02-25T04:10:37.530394+00:00 19994330.290153387934 27870000.000034816563 262864330.290184497833 1 60365.174057002 2024-02-25T04:10:38.525004+00:00 19994330.289762210101 27870000.000099316239 262864330.289857804775 1 60365.174068601 2024-02-25T04:10:39.527113+00:00 19994330.289947144687 27870000.000054545701 262864330.289997994900 1 60365.174080164 2024-02-25T04:10:40.526207+00:00 19994330.290145255625 27870000.000029861927 262864330.290171414614 1 60365.174091721 2024-02-25T04:10:41.524702+00:00 19994330.289922922850 27869999.999992415309 262864330.289911657572 1 60365.174103403 2024-02-25T04:10:42.533958+00:00 19994330.290075507015 27870000.000001221895 262864330.290073037148 1 60365.174115011 2024-02-25T04:10:43.536990+00:00 19994330.290024843067 27869999.999998588115 262864330.290019750595 1 60365.174126554 2024-02-25T04:10:44.534244+00:00 19994330.289990071207 27870000.000012576580 262864330.289998948574 1 60365.174138150 2024-02-25T04:10:45.536189+00:00 19994330.290000185370 27870000.000015348196 262864330.290011823177 1 60365.174149619 2024-02-25T04:10:46.527085+00:00 19994330.289980798960 27870000.000026006252 262864330.290003120899 1 60365.174161205 2024-02-25T04:10:47.528063+00:00 19994330.290176473558 27869999.999998029321 262864330.290170818567 1 60365.174172807 2024-02-25T04:10:48.530584+00:00 19994330.290104448795 27869999.999975539744 262864330.290076285601 1 60365.174184565 2024-02-25T04:10:49.546400+00:00 19994330.289822403342 27870000.000018853694 262864330.289837568998 1 60365.174195971 2024-02-25T04:10:50.531948+00:00 19994330.289987042546 27869999.999952822924 262864330.289936184883 1 60365.174207489 2024-02-25T04:10:51.527039+00:00 19994330.290101550519 27870000.000008247793 262864330.290106117725 1 60365.174219117 2024-02-25T04:10:52.531706+00:00 19994330.290094375610 27870000.000005081296 262864330.290095746517 1 60365.174230930 2024-02-25T04:10:53.552396+00:00 19994330.290232244879 27869999.999984361231 262864330.290212899446 1 60365.174242246 2024-02-25T04:10:54.530094+00:00 19994330.290029954165 27869999.999966073781 262864330.289992332458 1 60365.174253781 2024-02-25T04:10:55.526701+00:00 19994330.289854377508 27869999.999933142215 262864330.289783835411 1 60365.174265398 2024-02-25T04:10:56.530358+00:00 19994330.290199257433 27869999.999941706657 262864330.290137261152 1 60365.174276979 2024-02-25T04:10:57.530974+00:00 19994330.290043920279 27869999.999945353717 262864330.289985567331 1 60365.174288603 2024-02-25T04:10:58.535342+00:00 19994330.290199358016 27869999.999965332448 262864330.290161013603 1 60365.174300180 2024-02-25T04:10:59.535573+00:00 19994330.290002621710 27870000.000016912818 262864330.290015846491 1 60365.174311729 2024-02-25T04:11:00.533358+00:00 19994330.290200173855 27870000.000027138740 262864330.290223628283 1 60365.174323231 2024-02-25T04:11:01.527161+00:00 19994330.289936985821 27869999.999960538000 262864330.289893835783 1 60365.174334771 2024-02-25T04:11:02.524204+00:00 19994330.289909526706 27869999.999990750104 262864330.289896607399 1 60365.174346332 2024-02-25T04:11:03.523025+00:00 19994330.290374133736 27870000.000012699515 262864330.290383130312 1 60365.174357899 2024-02-25T04:11:04.522477+00:00 19994330.290113370866 27870000.000034663826 262864330.290144324303 1 60365.174369520 2024-02-25T04:11:05.526535+00:00 19994330.289873134345 27870000.000020366162 262864330.289889782667 1 60365.174381063 2024-02-25T04:11:06.523842+00:00 19994330.290203452110 27870000.000043194741 262864330.290242940187 1 60365.174392654 2024-02-25T04:11:07.525294+00:00 19994330.289940971881 27870000.000073660165 262864330.290010958910 1 60365.174404196 2024-02-25T04:11:08.522483+00:00 19994330.289879053831 27870000.000042174011 262864330.289917528629 1 60365.174415804 2024-02-25T04:11:09.525455+00:00 19994330.290247086436 27870000.000007048249 262864330.290250420570 1 60365.174427365 2024-02-25T04:11:10.524376+00:00 19994330.289741106331 27869999.999983426183 262864330.289720833302 1 60365.174438968 2024-02-25T04:11:11.526849+00:00 19994330.290021922439 27870000.000012811273 262864330.290031045675 1 60365.174450496 2024-02-25T04:11:12.522863+00:00 19994330.290125764906 27869999.999985467643 262864330.290107518435 1 60365.174462175 2024-02-25T04:11:13.531915+00:00 19994330.289924975485 27870000.000009156764 262864330.289930433035 1 60365.174473738 2024-02-25T04:11:14.530973+00:00 19994330.290135912597 27869999.999996285886 262864330.290128499269 1 60365.174485272 2024-02-25T04:11:15.527461+00:00 19994330.289995666593 27869999.999960791320 262864330.289952754974 1 60365.174496890 2024-02-25T04:11:16.531263+00:00 19994330.290140897036 27870000.000026196241 262864330.290163397789 1 60365.174508423 2024-02-25T04:11:17.527735+00:00 19994330.290239810944 27870000.000025462359 262864330.290261566639 1 60365.174520014 2024-02-25T04:11:18.529218+00:00 19994330.290225453675 27870000.000010017306 262864330.290231764317 1 60365.174531700 2024-02-25T04:11:19.538867+00:00 19994330.289885357022 27869999.999985616654 262864330.289867281914 1 60365.174543148 2024-02-25T04:11:20.528022+00:00 19994330.289963066578 27869999.999940857291 262864330.289900243282 1 60365.174554773 2024-02-25T04:11:21.532391+00:00 19994330.290162313730 27869999.999892972410 262864330.290051609278 1 60365.174566291 2024-02-25T04:11:22.527589+00:00 19994330.290143139660 27869999.999983966351 262864330.290123403072 1 60365.174577958 2024-02-25T04:11:23.535595+00:00 19994330.290044885129 27869999.999957125634 262864330.289998292923 1 60365.174589464 2024-02-25T04:11:24.529687+00:00 19994330.290082644671 27869999.999921992421 262864330.290000915527 1 60365.174601012 2024-02-25T04:11:25.527450+00:00 19994330.289895351976 27869999.999998632818 262864330.289890289307 1 60365.174612570 2024-02-25T04:11:26.526040+00:00 19994330.290043234825 27870000.000019721687 262864330.290059268475 1 60365.174624141 2024-02-25T04:11:27.525806+00:00 19994330.290034271777 27870000.000017292798 262864330.290047854185 1 60365.174635771 2024-02-25T04:11:28.530616+00:00 19994330.290184710175 27870000.000046659261 262864330.290227681398 1 60365.174647356 2024-02-25T04:11:29.531599+00:00 19994330.289970222861 27870000.000072043389 262864330.290038555861 1 60365.174658902 2024-02-25T04:11:30.529077+00:00 19994330.290197517723 27870000.000100638717 262864330.290294468403 1 60365.174670471 2024-02-25T04:11:31.528710+00:00 19994330.290178876370 27870000.000054758042 262864330.290229916573 1 60365.174682097 2024-02-25T04:11:32.533141+00:00 19994330.289973102510 27869999.999995820224 262864330.289965242147 1 60365.174693618 2024-02-25T04:11:33.528644+00:00 19994330.290075611323 27869999.999952655286 262864330.290024548769 1 60365.174705282 2024-02-25T04:11:34.536397+00:00 19994330.289830021560 27869999.999907292426 262864330.289733618498 1 60365.174716821 2024-02-25T04:11:35.533330+00:00 19994330.290031354874 27869999.999940361828 262864330.289968013763 1 60365.174728324 2024-02-25T04:11:36.527161+00:00 19994330.289951324463 27869999.999978940934 262864330.289926558733 1 60365.174739968 2024-02-25T04:11:37.533229+00:00 19994330.290190201253 27869999.999988511205 262864330.290174990892 1 60365.174751512 2024-02-25T04:11:38.530654+00:00 19994330.289803784341 27869999.999977029860 262864330.289777100086 1 60365.174763062 2024-02-25T04:11:39.528534+00:00 19994330.289889156818 27870000.000059407204 262864330.289944857359 1 60365.174774638 2024-02-25T04:11:40.528743+00:00 19994330.290156759322 27869999.999983724207 262864330.290136784315 1 60365.174786196 2024-02-25T04:11:41.527291+00:00 19994330.289996512234 27869999.999978531152 262864330.289971351624 1 60365.174797817 2024-02-25T04:11:42.531396+00:00 19994330.290047880262 27870000.000036422163 262864330.290080606937 1 60365.174809539 2024-02-25T04:11:43.544181+00:00 19994330.289976906031 27870000.000071812421 262864330.290045022964 1 60365.174820963 2024-02-25T04:11:44.531210+00:00 19994330.290393918753 27870000.000088188797 262864330.290478408337 1 60365.174832473 2024-02-25T04:11:45.525610+00:00 19994330.290085621178 27870000.000000100583 262864330.290082007647 1 60365.174844204 2024-02-25T04:11:46.539263+00:00 19994330.290086608380 27869999.999982196838 262864330.290065109730 1 60365.174855689 2024-02-25T04:11:47.531519+00:00 19994330.289899613708 27869999.999995898455 262864330.289891809225 1 60365.174867200 2024-02-25T04:11:48.526039+00:00 19994330.290132444352 27870000.000057719648 262864330.290186464787 1 60365.174878884 2024-02-25T04:11:49.535547+00:00 19994330.289805490524 27870000.000002272427 262864330.289804071188 1 60365.174890459 2024-02-25T04:11:50.535666+00:00 19994330.290116205812 27869999.999985009432 262864330.290097534657 1 60365.174901936 2024-02-25T04:11:51.527283+00:00 19994330.289918292314 27870000.000003889203 262864330.289918482304 1 60365.174913568 2024-02-25T04:11:52.532306+00:00 19994330.290200814605 27869999.999991845340 262864330.290188968182 1 60365.174925114 2024-02-25T04:11:53.529853+00:00 19994330.289840668440 27869999.999987006187 262864330.289823979139 1 60365.174936614 2024-02-25T04:11:54.523471+00:00 19994330.290277220309 27869999.999963890761 262864330.290237396955 1 60365.174948291 2024-02-25T04:11:55.532375+00:00 19994330.289928868413 27870000.000008217990 262864330.289933383465 1 60365.174959819 2024-02-25T04:11:56.528333+00:00 19994330.290047947317 27870000.000025432557 262864330.290069669485 1 60365.174971415 2024-02-25T04:11:57.530285+00:00 19994330.289853986353 27869999.999953206629 262864330.289803504944 1 60365.174983159 2024-02-25T04:11:58.544959+00:00 19994330.290042728186 27870000.000036671758 262864330.290075689554 1 60365.174994553 2024-02-25T04:11:59.529400+00:00 19994330.290239911526 27870000.000029135495 262864330.290265351534 1 60365.175006153 2024-02-25T04:12:00.531627+00:00 19994330.289976924658 27870000.000062931329 262864330.290036171675 1 60365.175017655 2024-02-25T04:12:01.525383+00:00 19994330.289852116257 27869999.999976363033 262864330.289824783802 1 60365.175029301 2024-02-25T04:12:02.531570+00:00 19994330.289954297245 27870000.000001028180 262864330.289951622486 1 60365.175040841 2024-02-25T04:12:03.528688+00:00 19994330.289985578507 27869999.999970134348 262864330.289952009916 1 60365.175052440 2024-02-25T04:12:04.530814+00:00 19994330.290216784924 27869999.999998871237 262864330.290211945772 1 60365.175064072 2024-02-25T04:12:05.535811+00:00 19994330.290084138513 27869999.999990217388 262864330.290070652962 1 60365.175075601 2024-02-25T04:12:06.531917+00:00 19994330.289983712137 27869999.999995604157 262864330.289975613356 1 60365.175087187 2024-02-25T04:12:07.533005+00:00 19994330.290030412376 27869999.999983713031 262864330.290010452271 1 60365.175098768 2024-02-25T04:12:08.533517+00:00 19994330.290269024670 27870000.000029277056 262864330.290294587612 1 60365.175110284 2024-02-25T04:12:09.528523+00:00 19994330.289937384427 27869999.999953463674 262864330.289887130260 1 60365.175121863 2024-02-25T04:12:10.529018+00:00 19994330.289946727455 27870000.000017054379 262864330.289960086346 1 60365.175133495 2024-02-25T04:12:11.533964+00:00 19994330.290110386908 27869999.999961081892 262864330.290067762136 1 60365.175144963 2024-02-25T04:12:12.524746+00:00 19994330.290077786893 27869999.999996766448 262864330.290070861578 1 60365.175156561 2024-02-25T04:12:13.526832+00:00 19994330.290112920105 27870000.000002242625 262864330.290111452341 1 60365.175168113 2024-02-25T04:12:14.525000+00:00 19994330.290004640818 27870000.000018160790 262864330.290019094944 1 60365.175179652 2024-02-25T04:12:15.521935+00:00 19994330.289942905307 27869999.999976333231 262864330.289915561676 1 60365.175191268 2024-02-25T04:12:16.525556+00:00 19994330.290031000972 27869999.999989997596 262864330.290017306805 1 60365.175202811 2024-02-25T04:12:17.522890+00:00 19994330.290068797767 27870000.000021286309 262864330.290086388588 1 60365.175214371 2024-02-25T04:12:18.521647+00:00 19994330.289973571897 27869999.999988552183 262864330.289958417416 1 60365.175226012 2024-02-25T04:12:19.527450+00:00 19994330.290190827101 27869999.999963734299 262864330.290150851011 1 60365.175237532 2024-02-25T04:12:20.522730+00:00 19994330.289950750768 27870000.000009793788 262864330.289956867695 1 60365.175249119 2024-02-25T04:12:21.523918+00:00 19994330.290210776031 27870000.000021144748 262864330.290228247643 1 60365.175260731 2024-02-25T04:12:22.527214+00:00 19994330.290010396391 27870000.000033795834 262864330.290040493011 1 60365.175272242 2024-02-25T04:12:23.521686+00:00 19994330.290089968592 27869999.999996073544 262864330.290082335472 1 60365.175283991 2024-02-25T04:12:24.536792+00:00 19994330.290189187974 27870000.000023104250 262864330.290208578110 1 60365.175295454 2024-02-25T04:12:25.527278+00:00 19994330.290098983794 27870000.000009149313 262864330.290104448795 1 60365.175306997 2024-02-25T04:12:26.524519+00:00 19994330.289831079543 27870000.000046532601 262864330.289873898029 1 60365.175318557 2024-02-25T04:12:27.523358+00:00 19994330.290371831506 27869999.999994017184 262864330.290362149477 1 60365.175330176 2024-02-25T04:12:28.527207+00:00 19994330.289992809296 27869999.999943971634 262864330.289933085442 1 60365.175341690 2024-02-25T04:12:29.522057+00:00 19994330.289924979210 27870000.000004399568 262864330.289925694466 1 60365.175353268 2024-02-25T04:12:30.522319+00:00 19994330.289757955819 27870000.000008616596 262864330.289762884378 1 60365.175364878 2024-02-25T04:12:31.525477+00:00 19994330.289995823056 27870000.000003498048 262864330.289995610714 1 60365.175376419 2024-02-25T04:12:32.522622+00:00 19994330.290180940181 27870000.000072538853 262864330.290249794722 1 60365.175387990 2024-02-25T04:12:33.522346+00:00 19994330.290057502687 27869999.999986622483 262864330.290040433407 1 60365.175399654 2024-02-25T04:12:34.530065+00:00 19994330.290082227439 27870000.000036809593 262864330.290115326643 1 60365.175411202 2024-02-25T04:12:35.527840+00:00 19994330.290057636797 27869999.999961137772 262864330.290015071630 1 60365.175422730 2024-02-25T04:12:36.523877+00:00 19994330.290122378618 27869999.999966748059 262864330.290085434914 1 60365.175434305 2024-02-25T04:12:37.523940+00:00 19994330.289953518659 27869999.999982412905 262864330.289932250977 1 60365.175445862 2024-02-25T04:12:38.522510+00:00 19994330.290154684335 27869999.999970007688 262864330.290121018887 1 60365.175457429 2024-02-25T04:12:39.521873+00:00 19994330.289902534336 27869999.999974872917 262864330.289873719215 1 60365.175469021 2024-02-25T04:12:40.523466+00:00 19994330.290000610054 27869999.999985966831 262864330.289982885122 1 60365.175480659 2024-02-25T04:12:41.528908+00:00 19994330.290088191628 27869999.999957457185 262864330.290041923523 1 60365.175492258 2024-02-25T04:12:42.531053+00:00 19994330.290077175945 27869999.999967552722 262864330.290041029453 1 60365.175503836 2024-02-25T04:12:43.531463+00:00 19994330.289799775928 27870000.000054243952 262864330.289850324392 1 60365.175515437 2024-02-25T04:12:44.533821+00:00 19994330.290200240910 27869999.999970551580 262864330.290167093277 1 60365.175527120 2024-02-25T04:12:45.543151+00:00 19994330.290002103895 27869999.999994087964 262864330.289992511272 1 60365.175538674 2024-02-25T04:12:46.541438+00:00 19994330.290032673627 27870000.000011771917 262864330.290040761232 1 60365.175550106 2024-02-25T04:12:47.529196+00:00 19994330.290016889572 27870000.000039789826 262864330.290052980185 1 60365.175561723 2024-02-25T04:12:48.532887+00:00 19994330.289985794574 27869999.999974939972 262864330.289957046509 1 60365.175573217 2024-02-25T04:12:49.525970+00:00 19994330.290018372238 27870000.000019978732 262864330.290034651756 1 60365.175584780 2024-02-25T04:12:50.525019+00:00 19994330.290062498301 27870000.000043801963 262864330.290102601051 1 60365.175596470 2024-02-25T04:12:51.535011+00:00 19994330.290103502572 27870000.000024240464 262864330.290124028921 1 60365.175608152 2024-02-25T04:12:52.544337+00:00 19994330.289946917444 27870000.000038348138 262864330.289981573820 1 60365.175619636 2024-02-25T04:12:53.536541+00:00 19994330.290108736604 27870000.000010706484 262864330.290115743876 1 60365.175631156 2024-02-25T04:12:54.531880+00:00 19994330.290156073868 27870000.000065751374 262864330.290218114853 1 60365.175642747 2024-02-25T04:12:55.533372+00:00 19994330.289998356253 27869999.999996036291 262864330.289990693331 1 60365.175654267 2024-02-25T04:12:56.528647+00:00 19994330.289965543896 27870000.000020768493 262864330.289982616901 1 60365.175665814 2024-02-25T04:12:57.526323+00:00 19994330.290104266256 27870000.000012431294 262864330.290113002062 1 60365.175677520 2024-02-25T04:12:58.537734+00:00 19994330.290100734681 27869999.999970614910 262864330.290067642927 1 60365.175689014 2024-02-25T04:12:59.530767+00:00 19994330.290124069899 27869999.999991379678 262864330.290111750364 1 60365.175700662 2024-02-25T04:13:00.537201+00:00 19994330.289897017181 27869999.999983072281 262864330.289876401424 1 60365.175712149 2024-02-25T04:13:01.529646+00:00 19994330.290275845677 27869999.999958451837 262864330.290230602026 1 60365.175723669 2024-02-25T04:13:02.525033+00:00 19994330.290006358176 27869999.999968275428 262864330.289970964193 1 60365.175735257 2024-02-25T04:13:03.526223+00:00 19994330.289822310209 27869999.999953862280 262864330.289772480726 1 60365.175746793 2024-02-25T04:13:04.522898+00:00 19994330.290172670037 27869999.999994158745 262864330.290163129568 1 60365.175758381 2024-02-25T04:13:05.524138+00:00 19994330.289964374155 27870000.000060506165 262864330.290021181107 1 60365.175769956 2024-02-25T04:13:06.524213+00:00 19994330.289897799492 27870000.000008810312 262864330.289902925491 1 60365.175781535 2024-02-25T04:13:07.524618+00:00 19994330.290170781314 27869999.999999351799 262864330.290166437626 1 60365.175793072 2024-02-25T04:13:08.521410+00:00 19994330.290074057877 27869999.999949868768 262864330.290020227432 1 60365.175804727 2024-02-25T04:13:09.528415+00:00 19994330.289867453277 27869999.999972727150 262864330.289836496115 1 60365.175816212 2024-02-25T04:13:10.520711+00:00 19994330.290092837065 27869999.999929398298 262864330.290018528700 1 60365.175827800 2024-02-25T04:13:11.521922+00:00 19994330.289969295263 27869999.999968916178 262864330.289934515953 1 60365.175839459 2024-02-25T04:13:12.529264+00:00 19994330.289990149438 27869999.999966572970 262864330.289953023195 1 60365.175851129 2024-02-25T04:13:13.537505+00:00 19994330.290163621306 27870000.000007353723 262864330.290167272091 1 60365.175862617 2024-02-25T04:13:14.530124+00:00 19994330.289886288345 27870000.000031821430 262864330.289914429188 1 60365.175874304 2024-02-25T04:13:15.539912+00:00 19994330.289962917566 27870000.000049360096 262864330.290008574724 1 60365.175885739 2024-02-25T04:13:16.527859+00:00 19994330.289939761162 27870000.000033471733 262864330.289969533682 1 60365.175897353 2024-02-25T04:13:17.531336+00:00 19994330.289963357151 27870000.000052385032 262864330.290012061596 1 60365.175908871 2024-02-25T04:13:18.526451+00:00 19994330.290029421449 27870000.000074405223 262864330.290100157261 1 60365.175920466 2024-02-25T04:13:19.528295+00:00 19994330.289944265038 27870000.000066053122 262864330.290006607771 1 60365.175932121 2024-02-25T04:13:20.535210+00:00 19994330.290189627558 27869999.999949160963 262864330.290135085583 1 60365.175943824 2024-02-25T04:13:21.546408+00:00 19994330.289891980588 27870000.000019639730 262864330.289907932281 1 60365.175955233 2024-02-25T04:13:22.532091+00:00 19994330.290070820600 27870000.000022783875 262864330.290089905262 1 60365.175966835 2024-02-25T04:13:23.534491+00:00 19994330.289943441749 27869999.999978117645 262864330.289917886257 1 60365.175978533 2024-02-25T04:13:24.545264+00:00 19994330.290236514062 27870000.000019952655 262864330.290252774954 1 60365.175989948 2024-02-25T04:13:25.531534+00:00 19994330.290043976158 27870000.000005364418 262864330.290045648813 1 60365.176001460 2024-02-25T04:13:26.526133+00:00 19994330.289826769382 27870000.000035356730 262864330.289858430624 1 60365.176013021 2024-02-25T04:13:27.525040+00:00 19994330.290055345744 27869999.999959409237 262864330.290011048317 1 60365.176024651 2024-02-25T04:13:28.529875+00:00 19994330.289950858802 27870000.000034023076 262864330.289981186390 1 60365.176036202 2024-02-25T04:13:29.527855+00:00 19994330.290076244622 27869999.999949030578 262864330.290021598339 1 60365.176047739 2024-02-25T04:13:30.524642+00:00 19994330.289854940027 27869999.999978207052 262864330.289829462767 1 60365.176059666 2024-02-25T04:13:31.555147+00:00 19994330.289949826896 27869999.999958947301 262864330.289905071259 1 60365.176071086 2024-02-25T04:13:32.541862+00:00 19994330.290225781500 27869999.999959785491 262864330.290181875229 1 60365.176082621 2024-02-25T04:13:33.538487+00:00 19994330.289984885603 27869999.999963339418 262864330.289944529533 1 60365.176094195 2024-02-25T04:13:34.538453+00:00 19994330.289856370538 27869999.999961558729 262864330.289814233780 1 60365.176105737 2024-02-25T04:13:35.535703+00:00 19994330.290264267474 27869999.999972730875 262864330.290233314037 1 60365.176117191 2024-02-25T04:13:36.525313+00:00 19994330.289988987148 27869999.999990642071 262864330.289975941181 1 60365.176128846 2024-02-25T04:13:37.532314+00:00 19994330.290003225207 27870000.000073306262 262864330.290072858334 1 60365.176140360 2024-02-25T04:13:38.527105+00:00 19994330.289957590401 27870000.000087372959 262864330.290041267872 1 60365.176151989 2024-02-25T04:13:39.531842+00:00 19994330.290302507579 27870000.000001601875 262864330.290300428867 1 60365.176163469 2024-02-25T04:13:40.523661+00:00 19994330.290171302855 27870000.000034816563 262864330.290202409029 1 60365.176175170 2024-02-25T04:13:41.534653+00:00 19994330.289891634136 27870000.000005368143 262864330.289893299341 1 60365.176186629 2024-02-25T04:13:42.524692+00:00 19994330.290195938200 27870000.000000663102 262864330.290192902088 1 60365.176198258 2024-02-25T04:13:43.529451+00:00 19994330.290038716048 27870000.000008594245 262864330.290043592453 1 60365.176210009 2024-02-25T04:13:44.544744+00:00 19994330.289926212281 27869999.999991118908 262864330.289913624525 1 60365.176221328 2024-02-25T04:13:45.522759+00:00 19994330.289968062192 27869999.999994721264 262864330.289959102869 1 60365.176232977 2024-02-25T04:13:46.529233+00:00 19994330.290035888553 27869999.999927002937 262864330.289959192276 1 60365.176244538 2024-02-25T04:13:47.528053+00:00 19994330.289806265384 27869999.999935124069 262864330.289737701416 1 60365.176256113 2024-02-25T04:13:48.528192+00:00 19994330.290164541453 27869999.999940969050 262864330.290101796389 1 60365.176267876 2024-02-25T04:13:49.544533+00:00 19994330.290003892034 27869999.999916564673 262864330.289916753769 1 60365.176279190 2024-02-25T04:13:50.522020+00:00 19994330.290076117963 27869999.999993607402 262864330.290066033602 1 60365.176290929 2024-02-25T04:13:51.536303+00:00 19994330.290022596717 27869999.999996144325 262864330.290015041828 1 60365.176302345 2024-02-25T04:13:52.522600+00:00 19994330.289818469435 27869999.999972224236 262864330.289786994457 1 60365.176313956 2024-02-25T04:13:53.525783+00:00 19994330.290017176419 27869999.999986648560 262864330.290000140667 1 60365.176325619 2024-02-25T04:13:54.533466+00:00 19994330.290313567966 27869999.999965280294 262864330.290275156498 1 60365.176337118 2024-02-25T04:13:55.527021+00:00 19994330.289986725897 27870000.000007826835 262864330.289990872145 1 60365.176348724 2024-02-25T04:13:56.529740+00:00 19994330.289998352528 27869999.999980311841 262864330.289974957705 1 60365.176360380 2024-02-25T04:13:57.536847+00:00 19994330.289878182113 27870000.000009156764 262864330.289883643389 1 60365.176371846 2024-02-25T04:13:58.527525+00:00 19994330.290084198117 27869999.999987188727 262864330.290067672729 1 60365.176383507 2024-02-25T04:13:59.535047+00:00 19994330.290092073381 27870000.000006619841 262864330.290095001459 1 60365.176395118 2024-02-25T04:14:00.538185+00:00 19994330.290208410472 27870000.000027421862 262864330.290232121944 1 60365.176406842 2024-02-25T04:14:01.551155+00:00 19994330.289791811258 27870000.000028733164 262864330.289816856384 1 60365.176418152 2024-02-25T04:14:02.528351+00:00 19994330.290331672877 27870000.000019498169 262864330.290347456932 1 60365.176429773 2024-02-25T04:14:03.532389+00:00 19994330.290102757514 27870000.000040408224 262864330.290139466524 1 60365.176441277 2024-02-25T04:14:04.526354+00:00 19994330.289969112724 27869999.999962966889 262864330.289928376675 1 60365.176452879 2024-02-25T04:14:05.528723+00:00 19994330.289914328605 27870000.000001281500 262864330.289911925793 1 60365.176464512 2024-02-25T04:14:06.533884+00:00 19994330.290305547416 27870000.000049319118 262864330.290351182222 1 60365.176476021 2024-02-25T04:14:07.528190+00:00 19994330.290201485157 27870000.000022809952 262864330.290220588446 1 60365.176487573 2024-02-25T04:14:08.526347+00:00 19994330.289768777788 27870000.000034399331 262864330.289799481630 1 60365.176499127 2024-02-25T04:14:09.524555+00:00 19994330.290261004120 27870000.000046707690 262864330.290304005146 1 60365.176510699 2024-02-25T04:14:10.524418+00:00 19994330.290092874318 27869999.999998223037 262864330.290087401867 1 60365.176522264 2024-02-25T04:14:11.523610+00:00 19994330.289837960154 27870000.000029154122 262864330.289863407612 1 60365.176534045 2024-02-25T04:14:12.541524+00:00 19994330.290031239390 27870000.000063691288 262864330.290091216564 1 60365.176545456 2024-02-25T04:14:13.527418+00:00 19994330.290217384696 27870000.000022105873 262864330.290235817432 1 60365.176556975 2024-02-25T04:14:14.522625+00:00 19994330.289884194732 27869999.999990981072 262864330.289871454239 1 60365.176568532 2024-02-25T04:14:15.521218+00:00 19994330.290331430733 27869999.999998506159 262864330.290326237679 1 60365.176580144 2024-02-25T04:14:16.524441+00:00 19994330.290022086352 27869999.999992135912 262864330.290010511875 1 60365.176591705 2024-02-25T04:14:17.523306+00:00 19994330.289851278067 27869999.999983999878 262864330.289831578732 1 60365.176603434 2024-02-25T04:14:18.536709+00:00 19994330.290214508772 27869999.999999593943 262864330.290210396051 1 60365.176614843 2024-02-25T04:14:19.522467+00:00 19994330.290243051946 27870000.000007845461 262864330.290247201920 1 60365.176626448 2024-02-25T04:14:20.525097+00:00 19994330.289948727936 27870000.000017147511 262864330.289962172508 1 60365.176638014 2024-02-25T04:14:21.524434+00:00 19994330.290094029158 27870000.000017460436 262864330.290107786655 1 60365.176649557 2024-02-25T04:14:22.521731+00:00 19994330.290289495140 27869999.999995414168 262864330.290281206369 1 60365.176661155 2024-02-25T04:14:23.523804+00:00 19994330.289976108819 27869999.999923657626 262864330.289896070957 1 60365.176672714 2024-02-25T04:14:24.522513+00:00 19994330.289813335985 27869999.999945551157 262864330.289755195379 1 60365.176684280 2024-02-25T04:14:25.521799+00:00 19994330.290343798697 27870000.000015575439 262864330.290355682373 1 60365.176695894 2024-02-25T04:14:26.525232+00:00 19994330.289948299527 27869999.999981261790 262864330.289925873280 1 60365.176707479 2024-02-25T04:14:27.526215+00:00 19994330.290040172637 27870000.000025782734 262864330.290062248707 1 60365.176719029 2024-02-25T04:14:28.524167+00:00 19994330.289924953133 27869999.999981403351 262864330.289902657270 1 60365.176730594 2024-02-25T04:14:29.523320+00:00 19994330.290006544441 27869999.999993145466 262864330.289995998144 1 60365.176742184 2024-02-25T04:14:30.524666+00:00 19994330.290053620934 27869999.999972905964 262864330.290022850037 1 60365.176753756 2024-02-25T04:14:31.524467+00:00 19994330.289962481707 27870000.000015735626 262864330.289974510670 1 60365.176765328 2024-02-25T04:14:32.524380+00:00 19994330.290171395987 27870000.000003874302 262864330.290171563625 1 60365.176776878 2024-02-25T04:14:33.522234+00:00 19994330.290221109986 27870000.000042468309 262864330.290259897709 1 60365.176788513 2024-02-25T04:14:34.527514+00:00 19994330.289865419269 27869999.999992050231 262864330.289853751659 1 60365.176800111 2024-02-25T04:14:35.529639+00:00 19994330.289968248457 27869999.999997574836 262864330.289962142706 1 60365.176811633 2024-02-25T04:14:36.525110+00:00 19994330.290104571730 27869999.999994166195 262864330.290095031261 1 60365.176823202 2024-02-25T04:14:37.524627+00:00 19994330.290156647563 27870000.000007964671 262864330.290160894394 1 60365.176834785 2024-02-25T04:14:38.525444+00:00 19994330.289955690503 27869999.999988820404 262864330.289940834045 1 60365.176846339 2024-02-25T04:14:39.523672+00:00 19994330.289987951517 27870000.000025939196 262864330.290010184050 1 60365.176857971 2024-02-25T04:14:40.528673+00:00 19994330.290021486580 27869999.999994106591 262864330.290011882782 1 60365.176869504 2024-02-25T04:14:41.525179+00:00 19994330.290116943419 27869999.999996375293 262864330.290109604597 1 60365.176881054 2024-02-25T04:14:42.523100+00:00 19994330.289975047112 27869999.999987106770 262864330.289958447218 1 60365.176892836 2024-02-25T04:14:43.541027+00:00 19994330.290163014084 27870000.000026974827 262864330.290186285973 1 60365.176904187 2024-02-25T04:14:44.521741+00:00 19994330.289851892740 27869999.999982923269 262864330.289831131697 1 60365.176915855 2024-02-25T04:14:45.529903+00:00 19994330.290159456432 27869999.999975901097 262864330.290131658316 1 60365.176927364 2024-02-25T04:14:46.524267+00:00 19994330.290245626122 27869999.999974332750 262864330.290216267109 1 60365.176939039 2024-02-25T04:14:47.533007+00:00 19994330.289935115725 27869999.999926771969 262864330.289858192205 1 60365.176950635 2024-02-25T04:14:48.534855+00:00 19994330.290180522949 27869999.999956723303 262864330.290133565664 1 60365.176962145 2024-02-25T04:14:49.529345+00:00 19994330.290045198053 27869999.999922137707 262864330.289963632822 1 60365.176973694 2024-02-25T04:14:50.527162+00:00 19994330.290085442364 27869999.999961271882 262864330.290042996407 1 60365.176985309 2024-02-25T04:14:51.530716+00:00 19994330.289955373853 27869999.999991308898 262864330.289942979813 1 60365.176996849 2024-02-25T04:14:52.527803+00:00 19994330.290049441159 27869999.999971181154 262864330.290016919374 1 60365.177008632 2024-02-25T04:14:53.545818+00:00 19994330.290319841355 27869999.999968793243 262864330.290284931660 1 60365.177020039 2024-02-25T04:14:54.531416+00:00 19994330.289954572916 27870000.000035963953 262864330.289986848831 1 60365.177031701 2024-02-25T04:14:55.538998+00:00 19994330.289825268090 27870000.000004842877 262864330.289826393127 1 60365.177043393 2024-02-25T04:14:56.549132+00:00 19994330.290057864040 27869999.999972559512 262864330.290026724339 1 60365.177054765 2024-02-25T04:14:57.531672+00:00 19994330.289928115904 27870000.000028539449 262864330.289952963591 1 60365.177066297 2024-02-25T04:14:58.528099+00:00 19994330.290143284947 27870000.000063475221 262864330.290203064680 1 60365.177077951 2024-02-25T04:14:59.534957+00:00 19994330.290039926767 27870000.000075463206 262864330.290111690760 1 60365.177089417 2024-02-25T04:15:00.525679+00:00 19994330.290184706450 27870000.000074826181 262864330.290255844593 1 60365.177100995 2024-02-25T04:15:01.525929+00:00 19994330.290017724037 27869999.999924115837 262864330.289938151836 1 60365.177112627 2024-02-25T04:15:02.530996+00:00 19994330.290031880140 27869999.999896187335 262864330.289924383163 1 60365.177124170 2024-02-25T04:15:03.528307+00:00 19994330.289837244898 27869999.999862272292 262864330.289695829153 1 60365.177135752 2024-02-25T04:15:04.528977+00:00 19994330.290008444339 27870000.000034313649 262864330.290039062500 1 60365.177147406 2024-02-25T04:15:05.535907+00:00 19994330.290134847164 27870000.000054895878 262864330.290186047554 1 60365.177158822 2024-02-25T04:15:06.522198+00:00 19994330.289975490421 27869999.999999057502 262864330.289970844984 1 60365.177170458 2024-02-25T04:15:07.527550+00:00 19994330.290094997734 27870000.000010352582 262864330.290101647377 1 60365.177181979 2024-02-25T04:15:08.522943+00:00 19994330.289862144738 27870000.000045485795 262864330.289903938770 1 60365.177193549 2024-02-25T04:15:09.522685+00:00 19994330.290240969509 27870000.000055469573 262864330.290292739868 1 60365.177205089 2024-02-25T04:15:10.519697+00:00 19994330.290064673871 27870000.000049985945 262864330.290110945702 1 60365.177216791 2024-02-25T04:15:11.530689+00:00 19994330.289940509945 27869999.999989360571 262864330.289926171303 1 60365.177228316 2024-02-25T04:15:12.526498+00:00 19994330.290211800486 27869999.999996665865 262864330.290204763412 1 60365.177239859 2024-02-25T04:15:13.523784+00:00 19994330.290069408715 27869999.999963790178 262864330.290029495955 1 60365.177251433 2024-02-25T04:15:14.523855+00:00 19994330.289867620915 27869999.999944362789 262864330.289808273315 1 60365.177262994 2024-02-25T04:15:15.522720+00:00 19994330.289922397584 27869999.999976620078 262864330.289895325899 1 60365.177274577 2024-02-25T04:15:16.523467+00:00 19994330.290094625205 27870000.000000379980 262864330.290091305971 1 60365.177286134 2024-02-25T04:15:17.521986+00:00 19994330.290009200573 27869999.999949954450 262864330.289955466986 1 60365.177297750 2024-02-25T04:15:18.525663+00:00 19994330.290092531592 27869999.999966967851 262864330.290055811405 1 60365.177309307 2024-02-25T04:15:19.524096+00:00 19994330.290078848600 27869999.999986711890 262864330.290061861277 1 60365.177320866 2024-02-25T04:15:20.522821+00:00 19994330.290123037994 27869999.999954860657 262864330.290074199438 1 60365.177332495 2024-02-25T04:15:21.527589+00:00 19994330.289877180010 27869999.999963294715 262864330.289836764336 1 60365.177344014 2024-02-25T04:15:22.522821+00:00 19994330.290337540209 27870000.000019669533 262864330.290353506804 1 60365.177355585 2024-02-25T04:15:23.522559+00:00 19994330.290043774992 27869999.999985583127 262864330.290025651455 1 60365.177367165 2024-02-25T04:15:24.523052+00:00 19994330.290083363652 27870000.000068817288 262864330.290148496628 1 60365.177378727 2024-02-25T04:15:25.522039+00:00 19994330.290016174316 27870000.000046957284 262864330.290059447289 1 60365.177390293 2024-02-25T04:15:26.521318+00:00 19994330.289791587740 27870000.000048771501 262864330.289836645126 1 60365.177401954 2024-02-25T04:15:27.528818+00:00 19994330.290078543127 27870000.000071827322 262864330.290146678686 1 60365.177413474 2024-02-25T04:15:28.524138+00:00 19994330.290350046009 27870000.000042151660 262864330.290388494730 1 60365.177425019 2024-02-25T04:15:29.521608+00:00 19994330.290187772363 27870000.000017948449 262864330.290202021599 1 60365.177436592 2024-02-25T04:15:30.521562+00:00 19994330.289998702705 27869999.999908186495 262864330.289903193712 1 60365.177448158 2024-02-25T04:15:31.520855+00:00 19994330.289903189987 27869999.999908864498 262864330.289808362722 1 60365.177459731 2024-02-25T04:15:32.520752+00:00 19994330.289871957153 27869999.999925088137 262864330.289793342352 1 60365.177471337 2024-02-25T04:15:33.523513+00:00 19994330.290198072791 27869999.999984543771 262864330.290178894997 1 60365.177482888 2024-02-25T04:15:34.521500+00:00 19994330.290216714144 27870000.000009834766 262864330.290222853422 1 60365.177494450 2024-02-25T04:15:35.520428+00:00 19994330.289938546717 27869999.999993450940 262864330.289928287268 1 60365.177506058 2024-02-25T04:15:36.523409+00:00 19994330.289954937994 27869999.999953381717 262864330.289904624224 1 60365.177517671 2024-02-25T04:15:37.526749+00:00 19994330.290035389364 27870000.000005871058 262864330.290037572384 1 60365.177529184 2024-02-25T04:15:38.521483+00:00 19994330.290129680187 27869999.999991774559 262864330.290117770433 1 60365.177540785 2024-02-25T04:15:39.523843+00:00 19994330.290053330362 27870000.000020738691 262864330.290070384741 1 60365.177552347 2024-02-25T04:15:40.522798+00:00 19994330.290040958673 27869999.999980617315 262864330.290017902851 1 60365.177563996 2024-02-25T04:15:41.529282+00:00 19994330.290121279657 27870000.000002950430 262864330.290120542049 1 60365.177575632 2024-02-25T04:15:42.534626+00:00 19994330.289982605726 27870000.000010076910 262864330.289988994598 1 60365.177587076 2024-02-25T04:15:43.523335+00:00 19994330.289890922606 27869999.999992098659 262864330.289879322052 1 60365.177598851 2024-02-25T04:15:44.540726+00:00 19994330.290163900703 27870000.000030461699 262864330.290190666914 1 60365.177610256 2024-02-25T04:15:45.526095+00:00 19994330.289932228625 27869999.999990176409 262864330.289918690920 1 60365.177621877 2024-02-25T04:15:46.530181+00:00 19994330.290365654975 27869999.999986704439 262864330.290348678827 1 60365.177633473 2024-02-25T04:15:47.532035+00:00 19994330.289904363453 27870000.000014878809 262864330.289915531874 1 60365.177645078 2024-02-25T04:15:48.534754+00:00 19994330.290153443813 27869999.999974299222 262864330.290124058723 1 60365.177656828 2024-02-25T04:15:49.549944+00:00 19994330.289981309325 27870000.000023026019 262864330.290000647306 1 60365.177668134 2024-02-25T04:15:50.526735+00:00 19994330.289829730988 27869999.999994989485 262864330.289821028709 1 60365.177679783 2024-02-25T04:15:51.533242+00:00 19994330.290092673153 27869999.999992936850 262864330.290081918240 1 60365.177691326 2024-02-25T04:15:52.530552+00:00 19994330.290188878775 27869999.999998204410 262864330.290183395147 1 60365.177702846 2024-02-25T04:15:53.525935+00:00 19994330.290107931942 27870000.000020455569 262864330.290124684572 1 60365.177714497 2024-02-25T04:15:54.532570+00:00 19994330.289960224181 27869999.999939069152 262864330.289895623922 1 60365.177726013 2024-02-25T04:15:55.527470+00:00 19994330.290078118443 27869999.999982498586 262864330.290056943893 1 60365.177737619 2024-02-25T04:15:56.530244+00:00 19994330.289975930005 27870000.000017538667 262864330.289989769459 1 60365.177749217 2024-02-25T04:15:57.532355+00:00 19994330.290097802877 27870000.000044774264 262864330.290138870478 1 60365.177760718 2024-02-25T04:15:58.526054+00:00 19994330.289899755269 27869999.999993860722 262864330.289889931679 1 60365.177772489 2024-02-25T04:15:59.543065+00:00 19994330.289996754378 27870000.000009380281 262864330.290002435446 1 60365.177783903 2024-02-25T04:16:00.529239+00:00 19994330.289851844311 27870000.000070441514 262864330.289918601513 1 60365.177795431 2024-02-25T04:16:01.525248+00:00 19994330.290163006634 27870000.000079769641 262864330.290239095688 1 60365.177807102 2024-02-25T04:16:02.533591+00:00 19994330.290057558566 27870000.000078693032 262864330.290132552385 1 60365.177818642 2024-02-25T04:16:03.530697+00:00 19994330.289820425212 27869999.999979630113 262864330.289796352386 1 60365.177830234 2024-02-25T04:16:04.532219+00:00 19994330.290099810809 27869999.999979112297 262864330.290075212717 1 60365.177841803 2024-02-25T04:16:05.531785+00:00 19994330.289992421865 27870000.000049158931 262864330.290037900209 1 60365.177853292 2024-02-25T04:16:06.524396+00:00 19994330.290104329586 27870000.000029142946 262864330.290129780769 1 60365.177864906 2024-02-25T04:16:07.527926+00:00 19994330.290089473128 27870000.000009123236 262864330.290094912052 1 60365.177876504 2024-02-25T04:16:08.529981+00:00 19994330.289878126234 27870000.000031340867 262864330.289905786514 1 60365.177888003 2024-02-25T04:16:09.523474+00:00 19994330.290067840368 27869999.999992642552 262864330.290056794882 1 60365.177899593 2024-02-25T04:16:10.524827+00:00 19994330.289793841541 27870000.000004403293 262864330.289794564247 1 60365.177911232 2024-02-25T04:16:11.530487+00:00 19994330.290051981807 27869999.999974958599 262864330.290023267269 1 60365.177923083 2024-02-25T04:16:12.554390+00:00 19994330.290202770382 27870000.000018056482 262864330.290217131376 1 60365.177934380 2024-02-25T04:16:13.530416+00:00 19994330.289942014962 27870000.000031251460 262864330.289969593287 1 60365.177945957 2024-02-25T04:16:14.530635+00:00 19994330.290051918477 27870000.000010695308 262864330.290058910847 1 60365.177957570 2024-02-25T04:16:15.534085+00:00 19994330.289808440953 27869999.999904222786 262864330.289708971977 1 60365.177969013 2024-02-25T04:16:16.522750+00:00 19994330.289966396987 27869999.999945893884 262864330.289908587933 1 60365.177980627 2024-02-25T04:16:17.526203+00:00 19994330.290120251477 27869999.999948568642 262864330.290065109730 1 60365.177992296 2024-02-25T04:16:18.534413+00:00 19994330.289842534810 27869999.999940212816 262864330.289779067039 1 60365.178003772 2024-02-25T04:16:19.525935+00:00 19994330.289889924228 27869999.999955467880 262864330.289841711521 1 60365.178015371 2024-02-25T04:16:20.528090+00:00 19994330.290029287338 27869999.999941218644 262864330.289966821671 1 60365.178026882 2024-02-25T04:16:21.522559+00:00 19994330.290129926056 27870000.000004928559 262864330.290131151676 1 60365.178038505 2024-02-25T04:16:22.526865+00:00 19994330.290145270526 27870000.000028915703 262864330.290170490742 1 60365.178050078 2024-02-25T04:16:23.526779+00:00 19994330.289867848158 27869999.999939911067 262864330.289804071188 1 60365.178061702 2024-02-25T04:16:24.531066+00:00 19994330.290009189397 27869999.999984126538 262864330.289989620447 1 60365.178073204 2024-02-25T04:16:25.524808+00:00 19994330.290004123002 27870000.000056713820 262864330.290057152510 1 60365.178084875 2024-02-25T04:16:26.533257+00:00 19994330.289958551526 27870000.000036239624 262864330.289991080761 1 60365.178096418 2024-02-25T04:16:27.530526+00:00 19994330.290079973638 27870000.000069610775 262864330.290145903826 1 60365.178107973 2024-02-25T04:16:28.528902+00:00 19994330.290101088583 27870000.000042639673 262864330.290140032768 1 60365.178119493 2024-02-25T04:16:29.524186+00:00 19994330.290077697486 27870000.000033158809 262864330.290107160807 1 60365.178131104 2024-02-25T04:16:30.527378+00:00 19994330.290097214282 27870000.000022571534 262864330.290116071701 1 60365.178142649 2024-02-25T04:16:31.524844+00:00 19994330.290114741772 27870000.000038228929 262864330.290149271488 1 60365.178154220 2024-02-25T04:16:32.524585+00:00 19994330.290120575577 27870000.000034417957 262864330.290151298046 1 60365.178165807 2024-02-25T04:16:33.525778+00:00 19994330.289903108031 27869999.999923069030 262864330.289822489023 1 60365.178177346 2024-02-25T04:16:34.522688+00:00 19994330.290137697011 27869999.999885775149 262864330.290019780397 1 60365.178188921 2024-02-25T04:16:35.522759+00:00 19994330.290056642145 27869999.999916799366 262864330.289969742298 1 60365.178200526 2024-02-25T04:16:36.525485+00:00 19994330.290058836341 27870000.000007547438 262864330.290062665939 1 60365.178212117 2024-02-25T04:16:37.526948+00:00 19994330.290034726262 27869999.999940458685 262864330.289971470833 1 60365.178223677 2024-02-25T04:16:38.525647+00:00 19994330.290062762797 27870000.000005103648 262864330.290064156055 1 60365.178235280 2024-02-25T04:16:39.528242+00:00 19994330.290071200579 27869999.999946687371 262864330.290014177561 1 60365.178246790 2024-02-25T04:16:40.522658+00:00 19994330.290082320571 27870000.000004582107 262864330.290083229542 1 60365.178258426 2024-02-25T04:16:41.527962+00:00 19994330.290121052414 27870000.000032760203 262864330.290150105953 1 60365.178270106 2024-02-25T04:16:42.537167+00:00 19994330.290024571121 27870000.000103630126 262864330.290124505758 1 60365.178281602 2024-02-25T04:16:43.530422+00:00 19994330.290187537670 27870000.000083133578 262864330.290266990662 1 60365.178293249 2024-02-25T04:16:44.536714+00:00 19994330.290082428604 27870000.000085219741 262864330.290163964033 1 60365.178304908 2024-02-25T04:16:45.544094+00:00 19994330.290053658187 27870000.000024378300 262864330.290074348450 1 60365.178316320 2024-02-25T04:16:46.530057+00:00 19994330.290051557124 27869999.999985940754 262864330.290033787489 1 60365.178327843 2024-02-25T04:16:47.525618+00:00 19994330.289735347033 27869999.999976553023 262864330.289708197117 1 60365.178339479 2024-02-25T04:16:48.531052+00:00 19994330.290203575045 27869999.999981701374 262864330.290181577206 1 60365.178351000 2024-02-25T04:16:49.526446+00:00 19994330.289984706789 27869999.999943900853 262864330.289924919605 1 60365.178362755 2024-02-25T04:16:50.542035+00:00 19994330.290017914027 27869999.999976139516 262864330.289990335703 1 60365.178374254 2024-02-25T04:16:51.535575+00:00 19994330.289814218879 27869999.999938137829 262864330.289748668671 1 60365.178385793 2024-02-25T04:16:52.532507+00:00 19994330.290065318346 27869999.999998554587 262864330.290060192347 1 60365.178397332 2024-02-25T04:16:53.529481+00:00 19994330.290145244449 27869999.999997090548 262864330.290138632059 1 60365.178408901 2024-02-25T04:16:54.529025+00:00 19994330.290198687464 27869999.999987341464 262864330.290182322264 1 60365.178420559 2024-02-25T04:16:55.536313+00:00 19994330.289809752256 27869999.999974068254 262864330.289780139923 1 60365.178432250 2024-02-25T04:16:56.546411+00:00 19994330.290128197521 27870000.000017568469 262864330.290142089128 1 60365.178443680 2024-02-25T04:16:57.533937+00:00 19994330.290159940720 27869999.999965127558 262864330.290121376514 1 60365.178455248 2024-02-25T04:16:58.533407+00:00 19994330.289931859821 27869999.999990187585 262864330.289918363094 1 60365.178466726 2024-02-25T04:16:59.525113+00:00 19994330.289936698973 27869999.999984357506 262864330.289917349815 1 60365.178478410 2024-02-25T04:17:00.534561+00:00 19994330.290306858718 27869999.999980732799 262864330.290283918381 1 60365.178490419 2024-02-25T04:17:01.572231+00:00 19994330.289863999933 27869999.999987605959 262864330.289847910404 1 60365.178501440 2024-02-25T04:17:02.524406+00:00 19994330.289992075413 27870000.000000488013 262864330.289988845587 1 60365.178512993 2024-02-25T04:17:03.522621+00:00 19994330.290156494826 27870000.000010363758 262864330.290163159370 1 60365.178524562 2024-02-25T04:17:04.522133+00:00 19994330.290014784783 27869999.999960530549 262864330.289971619844 1 60365.178536138 2024-02-25T04:17:05.522276+00:00 19994330.290326341987 27869999.999995499849 262864330.290318131447 1 60365.178547727 2024-02-25T04:17:06.523648+00:00 19994330.289826869965 27869999.999964363873 262864330.289787530899 1 60365.178559308 2024-02-25T04:17:07.524215+00:00 19994330.289904586971 27870000.000026926398 262864330.289927840233 1 60365.178570884 2024-02-25T04:17:08.524356+00:00 19994330.289902109653 27870000.000024124980 262864330.289922565222 1 60365.178582448 2024-02-25T04:17:09.523464+00:00 19994330.290080010891 27869999.999960318208 262864330.290036618710 1 60365.178594025 2024-02-25T04:17:10.523742+00:00 19994330.290301807225 27870000.000053748488 262864330.290351867676 1 60365.178605624 2024-02-25T04:17:11.525944+00:00 19994330.289770018309 27870000.000086445361 262864330.289852768183 1 60365.178617183 2024-02-25T04:17:12.524577+00:00 19994330.290069773793 27870000.000037945807 262864330.290104031563 1 60365.178628961 2024-02-25T04:17:13.542223+00:00 19994330.290133655071 27869999.999987419695 262864330.290117383003 1 60365.178640492 2024-02-25T04:17:14.538532+00:00 19994330.290115501732 27869999.999986097217 262864330.290097922087 1 60365.178651929 2024-02-25T04:17:15.526693+00:00 19994330.290029875934 27869999.999965380877 262864330.289991557598 1 60365.178663523 2024-02-25T04:17:16.528411+00:00 19994330.290012039244 27869999.999946068972 262864330.289954394102 1 60365.178675230 2024-02-25T04:17:17.539880+00:00 19994330.289851188660 27869999.999979089946 262864330.289826571941 1 60365.178686593 2024-02-25T04:17:18.521653+00:00 19994330.290121138096 27869999.999980896711 262864330.290098339319 1 60365.178698231 2024-02-25T04:17:19.527191+00:00 19994330.290080629289 27869999.999997068197 262864330.290074020624 1 60365.178709970 2024-02-25T04:17:20.541446+00:00 19994330.290237132460 27869999.999962057918 262864330.290195494890 1 60365.178721384 2024-02-25T04:17:21.527597+00:00 19994330.289911609143 27869999.999996848404 262864330.289904743433 1 60365.178733099 2024-02-25T04:17:22.539761+00:00 19994330.290210533887 27869999.999964717776 262864330.290171563625 1 60365.178744559 2024-02-25T04:17:23.529886+00:00 19994330.289919607341 27869999.999975871295 262864330.289891779423 1 60365.178756247 2024-02-25T04:17:24.539726+00:00 19994330.290205068886 27869999.999971788377 262864330.290173143148 1 60365.178767808 2024-02-25T04:17:25.538635+00:00 19994330.290070533752 27869999.999994304031 262864330.290061146021 1 60365.178779286 2024-02-25T04:17:26.530311+00:00 19994330.290051821619 27870000.000042993575 262864330.290091127157 1 60365.178790857 2024-02-25T04:17:27.530058+00:00 19994330.290007453412 27870000.000013832003 262864330.290017575026 1 60365.178802417 2024-02-25T04:17:28.528775+00:00 19994330.290064830333 27869999.999988000840 262864330.290049135685 1 60365.178814257 2024-02-25T04:17:29.551745+00:00 19994330.289960965514 27870000.000070150942 262864330.290027439594 1 60365.178825557 2024-02-25T04:17:30.528118+00:00 19994330.290042642504 27869999.999992173165 262864330.290031105280 1 60365.178837382 2024-02-25T04:17:31.549829+00:00 19994330.289866231382 27869999.999985214323 262864330.289847761393 1 60365.178848717 2024-02-25T04:17:32.529192+00:00 19994330.290241491050 27870000.000015944242 262864330.290253728628 1 60365.178860417 2024-02-25T04:17:33.539993+00:00 19994330.290132470429 27870000.000003788620 262864330.290132552385 1 60365.178871946 2024-02-25T04:17:34.536118+00:00 19994330.290089864284 27869999.999972656369 262864330.290058821440 1 60365.178883426 2024-02-25T04:17:35.527980+00:00 19994330.290108010173 27869999.999973367900 262864330.290077686310 1 60365.178895014 2024-02-25T04:17:36.529244+00:00 19994330.290078859776 27869999.999998196959 262864330.290073364973 1 60365.178906610 2024-02-25T04:17:37.531084+00:00 19994330.289908386767 27869999.999993398786 262864330.289898067713 1 60365.178918171 2024-02-25T04:17:38.529963+00:00 19994330.290177512914 27870000.000050008297 262864330.290223836899 1 60365.178929759 2024-02-25T04:17:39.531210+00:00 19994330.290136970580 27869999.999942004681 262864330.290075272322 1 60365.178941276 2024-02-25T04:17:40.526248+00:00 19994330.289995372295 27870000.000008679926 262864330.290000349283 1 60365.178952863 2024-02-25T04:17:41.527377+00:00 19994330.289946921170 27870000.000029411167 262864330.289972633123 1 60365.178964494 2024-02-25T04:17:42.532244+00:00 19994330.289990637451 27869999.999938499182 262864330.289925426245 1 60365.178976011 2024-02-25T04:17:43.527326+00:00 19994330.290073398501 27870000.000054061413 262864330.290123760700 1 60365.178987624 2024-02-25T04:17:44.530732+00:00 19994330.290303379297 27869999.999974239618 262864330.290273934603 1 60365.178999168 2024-02-25T04:17:45.528142+00:00 19994330.290102072060 27869999.999972976744 262864330.290071338415 1 60365.179010689 2024-02-25T04:17:46.523519+00:00 19994330.290050033480 27869999.999983754009 262864330.290030092001 1 60365.179022401 2024-02-25T04:17:47.535410+00:00 19994330.289869379252 27870000.000008951873 262864330.289874613285 1 60365.179033976 2024-02-25T04:17:48.535547+00:00 19994330.290046378970 27869999.999966286123 262864330.290008962154 1 60365.179045456 2024-02-25T04:17:49.527451+00:00 19994330.289859928191 27870000.000031407923 262864330.289887636900 1 60365.179057071 2024-02-25T04:17:50.530902+00:00 19994330.290047008544 27870000.000043302774 262864330.290086627007 1 60365.179068578 2024-02-25T04:17:51.525128+00:00 19994330.290154799819 27869999.999982811511 262864330.290133893490 1 60365.179080205 2024-02-25T04:17:52.529714+00:00 19994330.289941467345 27870000.000048346817 262864330.289986103773 1 60365.179091817 2024-02-25T04:17:53.533019+00:00 19994330.290130686015 27869999.999962512404 262864330.290089488029 1 60365.179103305 2024-02-25T04:17:54.525514+00:00 19994330.289883017540 27869999.999958481640 262864330.289837807417 1 60365.179115028 2024-02-25T04:17:55.538391+00:00 19994330.290061432868 27869999.999955970794 262864330.290013730526 1 60365.179126518 2024-02-25T04:17:56.531187+00:00 19994330.290062084794 27869999.999994788319 262864330.290053188801 1 60365.179138064 2024-02-25T04:17:57.528783+00:00 19994330.289970587939 27869999.999988991767 262864330.289955884218 1 60365.179149636 2024-02-25T04:17:58.528547+00:00 19994330.289924513549 27870000.000001814216 262864330.289922624826 1 60365.179161326 2024-02-25T04:17:59.538570+00:00 19994330.290134809911 27870000.000024270266 262864330.290155380964 1 60365.179172911 2024-02-25T04:18:00.539474+00:00 19994330.290173217654 27870000.000086247921 262864330.290255784988 1 60365.179184375 2024-02-25T04:18:01.530007+00:00 19994330.290005244315 27870000.000061362982 262864330.290062904358 1 60365.179195915 2024-02-25T04:18:02.527097+00:00 19994330.289883006364 27869999.999993212521 262864330.289872527122 1 60365.179207494 2024-02-25T04:18:03.527472+00:00 19994330.289826046675 27870000.000025793910 262864330.289848148823 1 60365.179219048 2024-02-25T04:18:04.525747+00:00 19994330.290012467653 27869999.999976091087 262864330.289984881878 1 60365.179230629 2024-02-25T04:18:05.526406+00:00 19994330.290047395974 27869999.999975766987 262864330.290019482374 1 60365.179242239 2024-02-25T04:18:06.529502+00:00 19994330.289995942265 27869999.999910913408 262864330.289903163910 1 60365.179253781 2024-02-25T04:18:07.526708+00:00 19994330.290070042014 27869999.999961134046 262864330.290027499199 1 60365.179265363 2024-02-25T04:18:08.527365+00:00 19994330.289976499975 27869999.999932106584 262864330.289904922247 1 60365.179276985 2024-02-25T04:18:09.531459+00:00 19994330.290025152266 27870000.000020634383 262864330.290042072535 1 60365.179288508 2024-02-25T04:18:10.527077+00:00 19994330.290104355663 27869999.999988395721 262864330.290089070797 1 60365.179300090 2024-02-25T04:18:11.527808+00:00 19994330.290038913488 27869999.999977663159 262864330.290012866259 1 60365.179311654 2024-02-25T04:18:12.526851+00:00 19994330.290065307170 27870000.000017747283 262864330.290079385042 1 60365.179323171 2024-02-25T04:18:13.521995+00:00 19994330.290095120668 27870000.000009264797 262864330.290100693703 1 60365.179334923 2024-02-25T04:18:14.537333+00:00 19994330.289896044880 27870000.000006854534 262864330.289899200201 1 60365.179346329 2024-02-25T04:18:15.522797+00:00 19994330.290138069540 27869999.999969452620 262864330.290103822947 1 60365.179357897 2024-02-25T04:18:16.522253+00:00 19994330.289995670319 27869999.999984335154 262864330.289976298809 1 60365.179369496 2024-02-25T04:18:17.524436+00:00 19994330.290069397539 27870000.000022906810 262864330.290088623762 1 60365.179381137 2024-02-25T04:18:18.530214+00:00 19994330.289942461997 27870000.000013381243 262864330.289952158928 1 60365.179392624 2024-02-25T04:18:19.522668+00:00 19994330.289993528277 27869999.999992579222 262864330.289982408285 1 60365.179404198 2024-02-25T04:18:20.522717+00:00 19994330.290036607534 27870000.000004570931 262864330.290037482977 1 60365.179415770 2024-02-25T04:18:21.522511+00:00 19994330.289894286543 27870000.000008959323 262864330.289899557829 1 60365.179427363 2024-02-25T04:18:22.524127+00:00 19994330.290243797004 27870000.000026710331 262864330.290266811848 1 60365.179438903 2024-02-25T04:18:23.521178+00:00 19994330.289825338870 27869999.999959647655 262864330.289781302214 1 60365.179450507 2024-02-25T04:18:24.523802+00:00 19994330.290136676282 27869999.999945547432 262864330.290078520775 1 60365.179462079 2024-02-25T04:18:25.523605+00:00 19994330.290080066770 27869999.999988056719 262864330.290064424276 1 60365.179473669 2024-02-25T04:18:26.524973+00:00 19994330.289999049157 27869999.999976672232 262864330.289972007275 1 60365.179485240 2024-02-25T04:18:27.524761+00:00 19994330.289938334376 27869999.999999858439 262864330.289934486151 1 60365.179496852 2024-02-25T04:18:28.527991+00:00 19994330.290042076260 27870000.000032354146 262864330.290070742369 1 60365.179508412 2024-02-25T04:18:29.526841+00:00 19994330.290049243718 27869999.999967772514 262864330.290013343096 1 60365.179519942 2024-02-25T04:18:30.523032+00:00 19994330.290004841983 27870000.000004775822 262864330.290005922318 1 60365.179531516 2024-02-25T04:18:31.522987+00:00 19994330.290020428598 27870000.000011198223 262864330.290027946234 1 60365.179543094 2024-02-25T04:18:32.523311+00:00 19994330.290061954409 27870000.000068828464 262864330.290127098560 1 60365.179554661 2024-02-25T04:18:33.522744+00:00 19994330.289950273931 27869999.999957136810 262864330.289903730154 1 60365.179566418 2024-02-25T04:18:34.538521+00:00 19994330.289840258658 27870000.000031888485 262864330.289868444204 1 60365.179577829 2024-02-25T04:18:35.524475+00:00 19994330.290280815214 27869999.999990530312 262864330.290267646313 1 60365.179589411 2024-02-25T04:18:36.525089+00:00 19994330.289892762899 27870000.000029068440 262864330.289918124676 1 60365.179600967 2024-02-25T04:18:37.523559+00:00 19994330.289907589555 27870000.000019993633 262864330.289923906326 1 60365.179612536 2024-02-25T04:18:38.523134+00:00 19994330.289983071387 27870000.000063586980 262864330.290042966604 1 60365.179624150 2024-02-25T04:18:39.526548+00:00 19994330.290045097470 27870000.000025514513 262864330.290066897869 1 60365.179635712 2024-02-25T04:18:40.525560+00:00 19994330.290122695267 27870000.000042833388 262864330.290161818266 1 60365.179647312 2024-02-25T04:18:41.527782+00:00 19994330.290026206523 27870000.000043150038 262864330.290065675974 1 60365.179658974 2024-02-25T04:18:42.535340+00:00 19994330.290166478604 27870000.000016834587 262864330.290179610252 1 60365.179670505 2024-02-25T04:18:43.531621+00:00 19994330.289918076247 27870000.000031664968 262864330.289946019650 1 60365.179682043 2024-02-25T04:18:44.528560+00:00 19994330.290175747126 27870000.000038485974 262864330.290210515261 1 60365.179693667 2024-02-25T04:18:45.532840+00:00 19994330.290106862783 27869999.999948039651 262864330.290051192045 1 60365.179705212 2024-02-25T04:18:46.530354+00:00 19994330.290092173964 27870000.000033497810 262864330.290121972561 1 60365.179716877 2024-02-25T04:18:47.538187+00:00 19994330.290268447250 27869999.999998591840 262864330.290263354778 1 60365.179728296 2024-02-25T04:18:48.524724+00:00 19994330.290074244142 27870000.000002399087 262864330.290072917938 1 60365.179739963 2024-02-25T04:18:49.532799+00:00 19994330.289899889380 27869999.999986652285 262864330.289882838726 1 60365.179751411 2024-02-25T04:18:50.521881+00:00 19994330.290125280619 27869999.999999087304 262864330.290120661259 1 60365.179763070 2024-02-25T04:18:51.529223+00:00 19994330.290094017982 27869999.999975156039 262864330.290065467358 1 60365.179774579 2024-02-25T04:18:52.523601+00:00 19994330.289947967976 27869999.999994609505 262864330.289938867092 1 60365.179786178 2024-02-25T04:18:53.525791+00:00 19994330.290196783841 27869999.999913901091 262864330.290106981993 1 60365.179797804 2024-02-25T04:18:54.530311+00:00 19994330.290009021759 27869999.999873325229 262864330.289878666401 1 60365.179809306 2024-02-25T04:18:55.524011+00:00 19994330.290118969977 27869999.999995522201 262864330.290110796690 1 60365.179820903 2024-02-25T04:18:56.526009+00:00 19994330.289967499673 27869999.999951474369 262864330.289915293455 1 60365.179832553 2024-02-25T04:18:57.532556+00:00 19994330.289957299829 27869999.999979261309 262864330.289932847023 1 60365.179844152 2024-02-25T04:18:58.534695+00:00 19994330.290006201714 27869999.999976173043 262864330.289978653193 1 60365.179855629 2024-02-25T04:18:59.526335+00:00 19994330.289894528687 27869999.999956835061 262864330.289847671986 1 60365.179867285 2024-02-25T04:19:00.533449+00:00 19994330.290134035051 27869999.999993383884 262864330.290123730898 1 60365.179878810 2024-02-25T04:19:01.529175+00:00 19994330.289862796664 27870000.000005804002 262864330.289864897728 1 60365.179890364 2024-02-25T04:19:02.527484+00:00 19994330.290128208697 27869999.999967101961 262864330.290091603994 1 60365.179901934 2024-02-25T04:19:03.527094+00:00 19994330.290052901953 27869999.999998316169 262864330.290047526360 1 60365.179913473 2024-02-25T04:19:04.524080+00:00 19994330.290140572935 27870000.000059552491 262864330.290196418762 1 60365.179925068 2024-02-25T04:19:05.525886+00:00 19994330.289868865162 27870000.000053457916 262864330.289918631315 1 60365.179936655 2024-02-25T04:19:06.526987+00:00 19994330.290342919528 27870000.000095583498 262864330.290434807539 1 60365.179948164 2024-02-25T04:19:07.521336+00:00 19994330.289885751903 27870000.000118900090 262864330.290000975132 1 60365.179959813 2024-02-25T04:19:08.527806+00:00 19994330.289931833744 27870000.000017285347 262864330.289945423603 1 60365.179971327 2024-02-25T04:19:09.522677+00:00 19994330.290302772075 27870000.000014502555 262864330.290313601494 1 60365.179982921 2024-02-25T04:19:10.524354+00:00 19994330.289895206690 27870000.000008504838 262864330.289900004864 1 60365.179994467 2024-02-25T04:19:11.521940+00:00 19994330.290333554149 27869999.999984938651 262864330.290314793587 1 60365.180006070 2024-02-25T04:19:12.524461+00:00 19994330.289815228432 27870000.000009618700 262864330.289821147919 1 60365.180017752 2024-02-25T04:19:13.533728+00:00 19994330.290042843670 27869999.999970201403 262864330.290009349585 1 60365.180029210 2024-02-25T04:19:14.523742+00:00 19994330.290257610381 27869999.999944724143 262864330.290198624134 1 60365.180040861 2024-02-25T04:19:15.530415+00:00 19994330.289740897715 27869999.999994218349 262864330.289731413126 1 60365.180052441 2024-02-25T04:19:16.530913+00:00 19994330.290232799947 27869999.999982804060 262864330.290211915970 1 60365.180064031 2024-02-25T04:19:17.532266+00:00 19994330.290060214698 27869999.999963443726 262864330.290019959211 1 60365.180075550 2024-02-25T04:19:18.527511+00:00 19994330.289850674570 27869999.999932520092 262864330.289779514074 1 60365.180087233 2024-02-25T04:19:19.536954+00:00 19994330.290164485574 27869999.999953128397 262864330.290113925934 1 60365.180098701 2024-02-25T04:19:20.527752+00:00 19994330.290327157825 27869999.999946106225 262864330.290269583464 1 60365.180110365 2024-02-25T04:19:21.535544+00:00 19994330.289679728448 27869999.999961368740 262864330.289637416601 1 60365.180121868 2024-02-25T04:19:22.529394+00:00 19994330.290032271296 27869999.999999292195 262864330.290027856827 1 60365.180133400 2024-02-25T04:19:23.525791+00:00 19994330.290206138045 27869999.999959681183 262864330.290162116289 1 60365.180144963 2024-02-25T04:19:24.524819+00:00 19994330.290009468794 27869999.999967738986 262864330.289973527193 1 60365.180156577 2024-02-25T04:19:25.528257+00:00 19994330.290156237781 27870000.000018119812 262864330.290170669556 1 60365.180168107 2024-02-25T04:19:26.524463+00:00 19994330.290059007704 27870000.000038873404 262864330.290094166994 1 60365.180179683 2024-02-25T04:19:27.524595+00:00 19994330.290083091706 27870000.000038515776 262864330.290117889643 1 60365.180191391 2024-02-25T04:19:28.536169+00:00 19994330.290022160858 27870000.000020261854 262864330.290038734674 1 60365.180202872 2024-02-25T04:19:29.528173+00:00 19994330.290156140924 27869999.999992344528 262864330.290144801140 1 60365.180214492 2024-02-25T04:19:30.532098+00:00 19994330.290168605745 27869999.999952636659 262864330.290117561817 1 60365.180226215 2024-02-25T04:19:31.545010+00:00 19994330.289734233171 27869999.999926351011 262864330.289656907320 1 60365.180237691 2024-02-25T04:19:32.536471+00:00 19994330.290121845901 27869999.999983977526 262864330.290102124214 1 60365.180249218 2024-02-25T04:19:33.532456+00:00 19994330.290013857186 27870000.000017620623 262864330.290027767420 1 60365.180260731 2024-02-25T04:19:34.527182+00:00 19994330.290024183691 27870000.000001724809 262864330.290022224188 1 60365.180272533 2024-02-25T04:19:35.546856+00:00 19994330.290122225881 27870000.000003602356 262864330.290122151375 1 60365.180283971 2024-02-25T04:19:36.535066+00:00 19994330.290035970509 27869999.999988038093 262864330.290020316839 1 60365.180295511 2024-02-25T04:19:37.532162+00:00 19994330.290026947856 27870000.000030778348 262864330.290054023266 1 60365.180307080 2024-02-25T04:19:38.531669+00:00 19994330.289949778467 27870000.000031851232 262864330.289977937937 1 60365.180318612 2024-02-25T04:19:39.528086+00:00 19994330.290163610131 27869999.999962534755 262864330.290122449398 1 60365.180330236 2024-02-25T04:19:40.532386+00:00 19994330.290073052049 27870000.000063829124 262864330.290133178234 1 60365.180341801 2024-02-25T04:19:41.531555+00:00 19994330.289921030402 27870000.000078409910 262864330.289995729923 1 60365.180353395 2024-02-25T04:19:42.533287+00:00 19994330.289934195578 27870000.000025298446 262864330.289955794811 1 60365.180364945 2024-02-25T04:19:43.531243+00:00 19994330.290247440338 27870000.000040214509 262864330.290283948183 1 60365.180376510 2024-02-25T04:19:44.530454+00:00 19994330.290117513388 27870000.000001810491 262864330.290115624666 1 60365.180388084 2024-02-25T04:19:45.530482+00:00 19994330.289940703660 27869999.999989964068 262864330.289926975965 1 60365.180399591 2024-02-25T04:19:46.524676+00:00 19994330.290129419416 27870000.000013090670 262864330.290138810873 1 60365.180411265 2024-02-25T04:19:47.533289+00:00 19994330.290053337812 27870000.000031169504 262864330.290080815554 1 60365.180422795 2024-02-25T04:19:48.529541+00:00 19994330.290218591690 27869999.999997168779 262864330.290212064981 1 60365.180434424 2024-02-25T04:19:49.534282+00:00 19994330.290009237826 27869999.999983225018 262864330.289988756180 1 60365.180446113 2024-02-25T04:19:50.544104+00:00 19994330.290065262467 27870000.000037889928 262864330.290099442005 1 60365.180457505 2024-02-25T04:19:51.528461+00:00 19994330.290168456733 27870000.000009708107 262864330.290174484253 1 60365.180469077 2024-02-25T04:19:52.528239+00:00 19994330.289736881852 27869999.999956455082 262864330.289689660072 1 60365.180480637 2024-02-25T04:19:53.527062+00:00 19994330.290139429271 27870000.000036530197 262864330.290172278881 1 60365.180492228 2024-02-25T04:19:54.528545+00:00 19994330.289944071323 27869999.999959405512 262864330.289899796247 1 60365.180503940 2024-02-25T04:19:55.540382+00:00 19994330.290023375303 27870000.000021759421 262864330.290041446686 1 60365.180515489 2024-02-25T04:19:56.538218+00:00 19994330.290188550949 27870000.000010725111 262864330.290195584297 1 60365.180527127 2024-02-25T04:19:57.543811+00:00 19994330.289791028947 27869999.999953888357 262864330.289741218090 1 60365.180538837 2024-02-25T04:19:58.555500+00:00 19994330.290137037635 27869999.999995030463 262864330.290128350258 1 60365.180550152 2024-02-25T04:19:59.533189+00:00 19994330.289910033345 27869999.999983765185 262864330.289890110493 1 60365.180561760 2024-02-25T04:20:00.536055+00:00 19994330.290078908205 27870000.000016812235 262864330.290092021227 1 60365.180573585 2024-02-25T04:20:01.557745+00:00 19994330.290137432516 27870000.000053677708 262864330.290187418461 1 60365.180584850 2024-02-25T04:20:02.531026+00:00 19994330.290063258260 27870000.000028990209 262864330.290088564157 1 60365.180596435 2024-02-25T04:20:03.531934+00:00 19994330.289982132614 27870000.000021643937 262864330.290000081062 1 60365.180608008 2024-02-25T04:20:04.531864+00:00 19994330.289972927421 27870000.000024292618 262864330.289993524551 1 60365.180619587 2024-02-25T04:20:05.532285+00:00 19994330.290245845914 27869999.999964877963 262864330.290207028389 1 60365.180631122 2024-02-25T04:20:06.528937+00:00 19994330.289942704141 27869999.999938588589 262864330.289877593517 1 60365.180642704 2024-02-25T04:20:07.529652+00:00 19994330.290150877088 27869999.999993387610 262864330.290140569210 1 60365.180654208 2024-02-25T04:20:08.523562+00:00 19994330.290112923831 27869999.999989330769 262864330.290098547935 1 60365.180665785 2024-02-25T04:20:09.523857+00:00 19994330.289993111044 27869999.999953351915 262864330.289942771196 1 60365.180677351 2024-02-25T04:20:10.523108+00:00 19994330.289936400950 27869999.999973632395 262864330.289906322956 1 60365.180688963 2024-02-25T04:20:11.526424+00:00 19994330.290232013911 27870000.000005416572 262864330.290233731270 1 60365.180700772 2024-02-25T04:20:12.546742+00:00 19994330.289906516671 27870000.000055234879 262864330.289958059788 1 60365.180712109 2024-02-25T04:20:13.526194+00:00 19994330.289961367846 27869999.999971676618 262864330.289929360151 1 60365.180723641 2024-02-25T04:20:14.522583+00:00 19994330.290080495179 27870000.000040195882 262864330.290116995573 1 60365.180735447 2024-02-25T04:20:15.542612+00:00 19994330.290064185858 27869999.999985557050 262864330.290046036243 1 60365.180746848 2024-02-25T04:20:16.527664+00:00 19994330.289971079677 27870000.000034656376 262864330.290002048016 1 60365.180758412 2024-02-25T04:20:17.526761+00:00 19994330.290207434446 27870000.000025734305 262864330.290229499340 1 60365.180769933 2024-02-25T04:20:18.522240+00:00 19994330.290151532739 27870000.000023446977 262864330.290171295404 1 60365.180781653 2024-02-25T04:20:19.534825+00:00 19994330.289877928793 27869999.999999575317 262864330.289873808622 1 60365.180793077 2024-02-25T04:20:20.521830+00:00 19994330.289949476719 27870000.000035591424 262864330.289981365204 1 60365.180804661 2024-02-25T04:20:21.522651+00:00 19994330.290302738547 27870000.000040322542 262864330.290339350700 1 60365.180816339 2024-02-25T04:20:22.531705+00:00 19994330.289961062372 27870000.000022701919 262864330.289980083704 1 60365.180827826 2024-02-25T04:20:23.524177+00:00 19994330.289857465774 27869999.999997783452 262864330.289851576090 1 60365.180839631 2024-02-25T04:20:24.544086+00:00 19994330.290017493069 27869999.999989002943 262864330.290002793074 1 60365.180850968 2024-02-25T04:20:25.523625+00:00 19994330.289987802505 27870000.000025764108 262864330.290009856224 1 60365.180862524 2024-02-25T04:20:26.522041+00:00 19994330.290065184236 27869999.999972134829 262864330.290033638477 1 60365.180874149 2024-02-25T04:20:27.526509+00:00 19994330.290068350732 27869999.999952312559 262864330.290016978979 1 60365.180885721 2024-02-25T04:20:28.526299+00:00 19994330.289929397404 27869999.999927870929 262864330.289853572845 1 60365.180897255 2024-02-25T04:20:29.522815+00:00 19994330.289878118783 27869999.999887533486 262864330.289761960506 1 60365.180908831 2024-02-25T04:20:30.523004+00:00 19994330.290107365698 27869999.999945990741 262864330.290049672127 1 60365.180920478 2024-02-25T04:20:31.529313+00:00 19994330.289944604039 27869999.999969594181 262864330.289910495281 1 60365.180932014 2024-02-25T04:20:32.526053+00:00 19994330.290056139231 27870000.000025432557 262864330.290077865124 1 60365.180943573 2024-02-25T04:20:33.524678+00:00 19994330.290289033204 27869999.999991517514 262864330.290276855230 1 60365.180955398 2024-02-25T04:20:34.546399+00:00 19994330.289948698133 27870000.000033941120 262864330.289978951216 1 60365.180966729 2024-02-25T04:20:35.525378+00:00 19994330.289994657040 27870000.000153236091 262864330.290144205093 1 60365.180978292 2024-02-25T04:20:36.524429+00:00 19994330.289911594242 27870000.000050209463 262864330.289958119392 1 60365.180989879 2024-02-25T04:20:37.525532+00:00 19994330.290072869509 27870000.000018969178 262864330.290088117123 1 60365.181001497 2024-02-25T04:20:38.529287+00:00 19994330.290022514760 27869999.999915674329 262864330.289934486151 1 60365.181013032 2024-02-25T04:20:39.525983+00:00 19994330.289880204946 27870000.000007223338 262864330.289883732796 1 60365.181024561 2024-02-25T04:20:40.522075+00:00 19994330.290073744953 27870000.000000115484 262864330.290070176125 1 60365.181036163 2024-02-25T04:20:41.524459+00:00 19994330.290109328926 27869999.999985974282 262864330.290091603994 1 60365.181047831 2024-02-25T04:20:42.532592+00:00 19994330.289833784103 27870000.000005673617 262864330.289835751057 1 60365.181059353 2024-02-25T04:20:43.528107+00:00 19994330.290023516864 27870000.000003397465 262864330.290023207664 1 60365.181070979 2024-02-25T04:20:44.532554+00:00 19994330.290156744421 27870000.000022046268 262864330.290175110102 1 60365.181082529 2024-02-25T04:20:45.530529+00:00 19994330.290310092270 27869999.999993875623 262864330.290300250053 1 60365.181094043 2024-02-25T04:20:46.525331+00:00 19994330.289806321263 27869999.999971549958 262864330.289774179459 1 60365.181105734 2024-02-25T04:20:47.535426+00:00 19994330.290091522038 27869999.999799381942 262864330.289887189865 1 60365.181117226 2024-02-25T04:20:48.528365+00:00 19994330.289893988520 27869999.999973740429 262864330.289864033461 1 60365.181129035 2024-02-25T04:20:49.548586+00:00 19994330.290207605809 27870000.000030793250 262864330.290234684944 1 60365.181140361 2024-02-25T04:20:50.527196+00:00 19994330.289749108255 27870000.000040266663 262864330.289785683155 1 60365.181151963 2024-02-25T04:20:51.529603+00:00 19994330.290006071329 27869999.999991871417 262864330.289994239807 1 60365.181163556 2024-02-25T04:20:52.531226+00:00 19994330.289896529168 27870000.000032182783 262864330.289925009012 1 60365.181175133 2024-02-25T04:20:53.531486+00:00 19994330.290171429515 27870000.000151202083 262864330.290318965912 1 60365.181186758 2024-02-25T04:20:54.535917+00:00 19994330.290144108236 27870000.000025894493 262864330.290166318417 1 60365.181198188 2024-02-25T04:20:55.523444+00:00 19994330.289978843182 27870000.000040393323 262864330.290015518665 1 60365.181209889 2024-02-25T04:20:56.534412+00:00 19994330.290153458714 27869999.999920092523 262864330.290069878101 1 60365.181221496 2024-02-25T04:20:57.537281+00:00 19994330.289940569550 27869999.999852042645 262864330.289788901806 1 60365.181233030 2024-02-25T04:20:58.533763+00:00 19994330.290039446205 27869999.999933950603 262864330.289969712496 1 60365.181244561 2024-02-25T04:20:59.530098+00:00 19994330.289952486753 27869999.999960258603 262864330.289909034967 1 60365.181256181 2024-02-25T04:21:00.534054+00:00 19994330.289997890592 27869999.999960184097 262864330.289954364300 1 60365.181267692 2024-02-25T04:21:01.528621+00:00 19994330.290151689202 27869999.999994352460 262864330.290142327547 1 60365.181279243 2024-02-25T04:21:02.526599+00:00 19994330.289938934147 27870000.000009484589 262864330.289944708347 1 60365.181290767 2024-02-25T04:21:03.522248+00:00 19994330.290035787970 27870000.000000208616 262864330.290032297373 1 60365.181302314 2024-02-25T04:21:04.519880+00:00 19994330.290186118335 27870000.000013716519 262864330.290196120739 1 60365.181313908 2024-02-25T04:21:05.521636+00:00 19994330.290100753307 27870000.000023316592 262864330.290120363235 1 60365.181325522 2024-02-25T04:21:06.525085+00:00 19994330.289987877011 27870000.000015094876 262864330.289999246597 1 60365.181337058 2024-02-25T04:21:07.521816+00:00 19994330.289966743439 27869999.999990999699 262864330.289954036474 1 60365.181348627 2024-02-25T04:21:08.521347+00:00 19994330.290092017502 27870000.000007186085 262864330.290095508099 1 60365.181360220 2024-02-25T04:21:09.522966+00:00 19994330.290109556168 27870000.000068020076 262864330.290173858404 1 60365.181371788 2024-02-25T04:21:10.522529+00:00 19994330.289792731404 27869999.999965012074 262864330.289754033089 1 60365.181383356 2024-02-25T04:21:11.521923+00:00 19994330.290020469576 27869999.999986112118 262864330.290002882481 1 60365.181395160 2024-02-25T04:21:12.541839+00:00 19994330.290011271834 27869999.999934636056 262864330.289942204952 1 60365.181406582 2024-02-25T04:21:13.528664+00:00 19994330.289905540645 27870000.000037334859 262864330.289939194918 1 60365.181418105 2024-02-25T04:21:14.524252+00:00 19994330.290000069886 27870000.000012457371 262864330.290008842945 1 60365.181429756 2024-02-25T04:21:15.530937+00:00 19994330.290078047663 27869999.999962966889 262864330.290037304163 1 60365.181441395 2024-02-25T04:21:16.536486+00:00 19994330.290057454258 27869999.999964520335 262864330.290018290281 1 60365.181452977 2024-02-25T04:21:17.537231+00:00 19994330.290110964328 27870000.000013723969 262864330.290120989084 1 60365.181464465 2024-02-25T04:21:18.529783+00:00 19994330.290121573955 27870000.000031676143 262864330.290149569511 1 60365.181475977 2024-02-25T04:21:19.524446+00:00 19994330.290103074163 27869999.999953873456 262864330.290053248405 1 60365.181487564 2024-02-25T04:21:20.525547+00:00 19994330.289969000965 27870000.000025764108 262864330.289991050959 1 60365.181499221 2024-02-25T04:21:21.532739+00:00 19994330.289875544608 27869999.999993965030 262864330.289865821600 1 60365.181510768 2024-02-25T04:21:22.530393+00:00 19994330.290282279253 27870000.000036660582 262864330.290315240622 1 60365.181522360 2024-02-25T04:21:23.531935+00:00 19994330.290013909340 27870000.000043015927 262864330.290053218603 1 60365.181533936 2024-02-25T04:21:24.532106+00:00 19994330.290090903640 27869999.999996028841 262864330.290083229542 1 60365.181545473 2024-02-25T04:21:25.528876+00:00 19994330.289910245687 27869999.999974712729 262864330.289881289005 1 60365.181557199 2024-02-25T04:21:26.542000+00:00 19994330.289962720126 27869999.999972391874 262864330.289931416512 1 60365.181568606 2024-02-25T04:21:27.527562+00:00 19994330.289869923145 27869999.999934162945 262864330.289800405502 1 60365.181580254 2024-02-25T04:21:28.533989+00:00 19994330.290114246309 27869999.999959427863 262864330.290069997311 1 60365.181591850 2024-02-25T04:21:29.535839+00:00 19994330.290139276534 27870000.000030014664 262864330.290165603161 1 60365.181603335 2024-02-25T04:21:30.528106+00:00 19994330.289936263114 27869999.999992981553 262864330.289925545454 1 60365.181614954 2024-02-25T04:21:31.531992+00:00 19994330.290266949683 27869999.999969340861 262864330.290232598782 1 60365.181626442 2024-02-25T04:21:32.524574+00:00 19994330.290195215493 27869999.999993421137 262864330.290184944868 1 60365.181638198 2024-02-25T04:21:33.540360+00:00 19994330.289909731597 27869999.999999307096 262864330.289905339479 1 60365.181649753 2024-02-25T04:21:34.538645+00:00 19994330.290276546031 27869999.999989759177 262864330.290262609720 1 60365.181661434 2024-02-25T04:21:35.547877+00:00 19994330.290069013834 27870000.000024560839 262864330.290089875460 1 60365.181672852 2024-02-25T04:21:36.534386+00:00 19994330.290014702827 27870000.000099793077 262864330.290110796690 1 60365.181684352 2024-02-25T04:21:37.528067+00:00 19994330.290091488510 27870000.000067427754 262864330.290155202150 1 60365.181696196 2024-02-25T04:21:38.551308+00:00 19994330.290038492531 27870000.000027049333 262864330.290061861277 1 60365.181707589 2024-02-25T04:21:39.535690+00:00 19994330.290118109435 27870000.000013925135 262864330.290128320456 1 60365.181719087 2024-02-25T04:21:40.529130+00:00 19994330.290064468980 27869999.999949268997 262864330.290010035038 1 60365.181730691 2024-02-25T04:21:41.531703+00:00 19994330.290258787572 27869999.999988675117 262864330.290243774652 1 60365.181742195 2024-02-25T04:21:42.525618+00:00 19994330.290054801852 27869999.999959435314 262864330.290010541677 1 60365.181753802 2024-02-25T04:21:43.528482+00:00 19994330.290015310049 27869999.999952007085 262864330.289963632822 1 60365.181765458 2024-02-25T04:21:44.535529+00:00 19994330.289987288415 27870000.000063292682 262864330.290046900511 1 60365.181776979 2024-02-25T04:21:45.531018+00:00 19994330.290140789002 27870000.000096339732 262864330.290233433247 1 60365.181788491 2024-02-25T04:21:46.525631+00:00 19994330.290061056614 27870000.000071071088 262864330.290128439665 1 60365.181800114 2024-02-25T04:21:47.529877+00:00 19994330.289887428284 27869999.999968364835 262864330.289852082729 1 60365.181811747 2024-02-25T04:21:48.534943+00:00 19994330.290110640228 27869999.999980513006 262864330.290087461472 1 60365.181823332 2024-02-25T04:21:49.535898+00:00 19994330.289874419570 27869999.999942075461 262864330.289812803268 1 60365.181834809 2024-02-25T04:21:50.527455+00:00 19994330.290182244033 27869999.999894756824 262864330.290073305368 1 60365.181846351 2024-02-25T04:21:51.524739+00:00 19994330.289790049195 27869999.999928787351 262864330.289715111256 1 60365.181858070 2024-02-25T04:21:52.537230+00:00 19994330.290134135634 27869999.999990880489 262864330.290121316910 1 60365.181869692 2024-02-25T04:21:53.541387+00:00 19994330.290120858699 27869999.999968018383 262864330.290085196495 1 60365.181881235 2024-02-25T04:21:54.538714+00:00 19994330.289777431637 27869999.999987073243 262864330.289760798216 1 60365.181892821 2024-02-25T04:21:55.539723+00:00 19994330.290041930974 27870000.000027094036 262864330.290065318346 1 60365.181904204 2024-02-25T04:21:56.523253+00:00 19994330.289988271892 27870000.000017631799 262864330.290002226830 1 60365.181915852 2024-02-25T04:21:57.529643+00:00 19994330.290184553713 27870000.000008538365 262864330.290189385414 1 60365.181927640 2024-02-25T04:21:58.548099+00:00 19994330.290047205985 27870000.000024933368 262864330.290068447590 1 60365.181938979 2024-02-25T04:21:59.527787+00:00 19994330.289989244193 27870000.000032827258 262864330.290018379688 1 60365.181950600 2024-02-25T04:22:00.531815+00:00 19994330.289988767356 27870000.000062350184 262864330.290047407150 1 60365.181962241 2024-02-25T04:22:01.537642+00:00 19994330.289861347526 27870000.000005621463 262864330.289863288403 1 60365.181973692 2024-02-25T04:22:02.527004+00:00 19994330.290176358074 27870000.000040162355 262864330.290212839842 1 60365.181985255 2024-02-25T04:22:03.526055+00:00 19994330.289985068142 27869999.999939214438 262864330.289920568466 1 60365.181996812 2024-02-25T04:22:04.524581+00:00 19994330.289802286774 27869999.999949894845 262864330.289748489857 1 60365.182008517 2024-02-25T04:22:05.535838+00:00 19994330.290166318417 27869999.999954063445 262864330.290116697550 1 60365.182020027 2024-02-25T04:22:06.530331+00:00 19994330.290174789727 27870000.000053346157 262864330.290224432945 1 60365.182031570 2024-02-25T04:22:07.527682+00:00 19994330.289998292923 27869999.999992433935 262864330.289987027645 1 60365.182043090 2024-02-25T04:22:08.523033+00:00 19994330.289988115430 27869999.999976117164 262864330.289960563183 1 60365.182054788 2024-02-25T04:22:09.533658+00:00 19994330.289987705648 27870000.000053837895 262864330.290037840605 1 60365.182066293 2024-02-25T04:22:10.527673+00:00 19994330.289973843843 27869999.999958679080 262864330.289928853512 1 60365.182077859 2024-02-25T04:22:11.526965+00:00 19994330.289995785803 27870000.000012382865 262864330.290004491806 1 60365.182089399 2024-02-25T04:22:12.524060+00:00 19994330.290130689740 27870000.000024594367 262864330.290151596069 1 60365.182101147 2024-02-25T04:22:13.539091+00:00 19994330.289977613837 27870000.000022359192 262864330.289996266365 1 60365.182112572 2024-02-25T04:22:14.526221+00:00 19994330.289909742773 27870000.000070344657 262864330.289976388216 1 60365.182124142 2024-02-25T04:22:15.525887+00:00 19994330.290262840688 27870000.000052519143 262864330.290311664343 1 60365.182135690 2024-02-25T04:22:16.523571+00:00 19994330.290057018399 27869999.999971028417 262864330.290024340153 1 60365.182147318 2024-02-25T04:22:17.528335+00:00 19994330.289926376194 27870000.000047676265 262864330.289970368147 1 60365.182158891 2024-02-25T04:22:18.528178+00:00 19994330.289839979261 27870000.000034168363 262864330.289870440960 1 60365.182170456 2024-02-25T04:22:19.527427+00:00 19994330.290457725525 27870000.000062059611 262864330.290516078472 1 60365.182181976 2024-02-25T04:22:20.522687+00:00 19994330.290085181594 27869999.999923687428 262864330.290005147457 1 60365.182193580 2024-02-25T04:22:21.525299+00:00 19994330.290228046477 27869999.999964062124 262864330.290188401937 1 60365.182205233 2024-02-25T04:22:22.532122+00:00 19994330.289666827768 27870000.000004444271 262864330.289667576551 1 60365.182216768 2024-02-25T04:22:23.528735+00:00 19994330.290064796805 27869999.999963302165 262864330.290024399757 1 60365.182228525 2024-02-25T04:22:24.544575+00:00 19994330.289962153882 27869999.999958820641 262864330.289917260408 1 60365.182239965 2024-02-25T04:22:25.532941+00:00 19994330.290067117661 27869999.999946583062 262864330.290010005236 1 60365.182251437 2024-02-25T04:22:26.524121+00:00 19994330.289849635214 27869999.999967213720 262864330.289813160896 1 60365.182262986 2024-02-25T04:22:27.521944+00:00 19994330.290134314448 27870000.000019948930 262864330.290150552988 1 60365.182274554 2024-02-25T04:22:28.521506+00:00 19994330.289962038398 27870000.000054556876 262864330.290012896061 1 60365.182286144 2024-02-25T04:22:29.522870+00:00 19994330.290102530271 27870000.000064939260 262864330.290163785219 1 60365.182297702 2024-02-25T04:22:30.521497+00:00 19994330.290024586022 27870000.000022567809 262864330.290043443441 1 60365.182309286 2024-02-25T04:22:31.522328+00:00 19994330.290084846318 27869999.999973762780 262864330.290054917336 1 60365.182320901 2024-02-25T04:22:32.525829+00:00 19994330.289850670844 27870000.000048700720 262864330.289895683527 1 60365.182332428 2024-02-25T04:22:33.521817+00:00 19994330.290204152465 27870000.000051416457 262864330.290251851082 1 60365.182344005 2024-02-25T04:22:34.521982+00:00 19994330.290029715747 27870000.000018473715 262864330.290044486523 1 60365.182355593 2024-02-25T04:22:35.523217+00:00 19994330.289915051311 27870000.000077031553 262864330.289988398552 1 60365.182367376 2024-02-25T04:22:36.541293+00:00 19994330.290031261742 27869999.999991934747 262864330.290019482374 1 60365.182378792 2024-02-25T04:22:37.527637+00:00 19994330.289822537452 27869999.999934367836 262864330.289753228426 1 60365.182390341 2024-02-25T04:22:38.525414+00:00 19994330.289874654263 27869999.999996628612 262864330.289867579937 1 60365.182401996 2024-02-25T04:22:39.532418+00:00 19994330.289964735508 27870000.000002618879 262864330.289963662624 1 60365.182413522 2024-02-25T04:22:40.528295+00:00 19994330.290063947439 27870000.000014606863 262864330.290074855089 1 60365.182425057 2024-02-25T04:22:41.524933+00:00 19994330.289956849068 27870000.000058148056 262864330.290011286736 1 60365.182436666 2024-02-25T04:22:42.527926+00:00 19994330.290024619550 27869999.999963711947 262864330.289984613657 1 60365.182448314 2024-02-25T04:22:43.534330+00:00 19994330.290019113570 27869999.999964009970 262864330.289979428053 1 60365.182459904 2024-02-25T04:22:44.535739+00:00 19994330.289876282215 27869999.999924581498 262864330.289797157049 1 60365.182471396 2024-02-25T04:22:45.528625+00:00 19994330.290216453373 27869999.999970436096 262864330.290183186531 1 60365.182483011 2024-02-25T04:22:46.532187+00:00 19994330.289902258664 27869999.999910056591 262864330.289808630943 1 60365.182494571 2024-02-25T04:22:47.530906+00:00 19994330.290225036442 27869999.999978348613 262864330.290199697018 1 60365.182506366 2024-02-25T04:22:48.550021+00:00 19994330.289887305349 27869999.999991677701 262864330.289875298738 1 60365.182517713 2024-02-25T04:22:49.530390+00:00 19994330.290038358420 27869999.999960705638 262864330.289995372295 1 60365.182529320 2024-02-25T04:22:50.533287+00:00 19994330.290100689977 27870000.000004827976 262864330.290101826191 1 60365.182540998 2024-02-25T04:22:51.542206+00:00 19994330.290130618960 27869999.999981500208 262864330.290108412504 1 60365.182552495 2024-02-25T04:22:52.535595+00:00 19994330.289775725454 27869999.999995946884 262864330.289767980576 1 60365.182563923 2024-02-25T04:22:53.522977+00:00 19994330.290145523846 27870000.000018715858 262864330.290160536766 1 60365.182575529 2024-02-25T04:22:54.525760+00:00 19994330.289999485016 27870000.000066816807 262864330.290062606335 1 60365.182587303 2024-02-25T04:22:55.542943+00:00 19994330.290051069111 27870000.000012855977 262864330.290060222149 1 60365.182598744 2024-02-25T04:22:56.531436+00:00 19994330.289869237691 27869999.999997679144 262864330.289863228798 1 60365.182610421 2024-02-25T04:22:57.540430+00:00 19994330.290181543678 27869999.999989550561 262864330.290167391300 1 60365.182621918 2024-02-25T04:22:58.533706+00:00 19994330.290111832321 27869999.999996524304 262864330.290104657412 1 60365.182633454 2024-02-25T04:22:59.530371+00:00 19994330.290163423866 27870000.000034101307 262864330.290193825960 1 60365.182645031 2024-02-25T04:23:00.530681+00:00 19994330.289878617972 27869999.999959167093 262864330.289834082127 1 60365.182656609 2024-02-25T04:23:01.530995+00:00 19994330.290151786059 27870000.000001803041 262864330.290149867535 1 60365.182668105 2024-02-25T04:23:02.524237+00:00 19994330.290166057646 27869999.999913912266 262864330.290076255798 1 60365.182679690 2024-02-25T04:23:03.525229+00:00 19994330.289696916938 27869999.999999336898 262864330.289692580700 1 60365.182691263 2024-02-25T04:23:04.525106+00:00 19994330.290217161179 27870000.000022772700 262864330.290236234665 1 60365.182702810 2024-02-25T04:23:05.522728+00:00 19994330.289852403104 27869999.999992396683 262864330.289841115475 1 60365.182714395 2024-02-25T04:23:06.523747+00:00 19994330.290137946606 27870000.000017523766 262864330.290151774883 1 60365.182726009 2024-02-25T04:23:07.527160+00:00 19994330.290097862482 27869999.999985717237 262864330.290079891682 1 60365.182737527 2024-02-25T04:23:08.522385+00:00 19994330.289988905191 27870000.000040862709 262864330.290026068687 1 60365.182749115 2024-02-25T04:23:09.523579+00:00 19994330.290007829666 27870000.000053014606 262864330.290057152510 1 60365.182760678 2024-02-25T04:23:10.522553+00:00 19994330.290166620165 27870000.000000789762 262864330.290163695812 1 60365.182772239 2024-02-25T04:23:11.521466+00:00 19994330.289975944906 27869999.999965984374 262864330.289938241243 1 60365.182783845 2024-02-25T04:23:12.524251+00:00 19994330.289976634085 27870000.000031050295 262864330.290003985167 1 60365.182795522 2024-02-25T04:23:13.533130+00:00 19994330.290306203067 27870000.000020951033 262864330.290323466063 1 60365.182807096 2024-02-25T04:23:14.533132+00:00 19994330.289904344827 27870000.000014845282 262864330.289915502071 1 60365.182818712 2024-02-25T04:23:15.536719+00:00 19994330.289902802557 27870000.000076964498 262864330.289976060390 1 60365.182830249 2024-02-25T04:23:16.533492+00:00 19994330.290344987065 27870000.000051237643 262864330.290392518044 1 60365.182841874 2024-02-25T04:23:17.537929+00:00 19994330.290042161942 27870000.000044416636 262864330.290082871914 1 60365.182853382 2024-02-25T04:23:18.532161+00:00 19994330.290201041847 27869999.999986182898 262864330.290183514357 1 60365.182864895 2024-02-25T04:23:19.526908+00:00 19994330.290025230497 27870000.000011503696 262864330.290033042431 1 60365.182876484 2024-02-25T04:23:20.528202+00:00 19994330.289951995015 27870000.000009920448 262864330.289958238602 1 60365.182888050 2024-02-25T04:23:21.527479+00:00 19994330.289893191308 27869999.999979022890 262864330.289868503809 1 60365.182899612 2024-02-25T04:23:22.526441+00:00 19994330.290175732225 27869999.999965604395 262864330.290137648582 1 60365.182911187 2024-02-25T04:23:23.526568+00:00 19994330.290026143193 27870000.000036198646 262864330.290058672428 1 60365.182922751 2024-02-25T04:23:24.525639+00:00 19994330.290001422167 27869999.999989856035 262864330.289987593889 1 60365.182934372 2024-02-25T04:23:25.529713+00:00 19994330.289975281805 27870000.000035975128 262864330.290007561445 1 60365.182945918 2024-02-25T04:23:26.527313+00:00 19994330.290101844817 27869999.999963048846 262864330.290061205626 1 60365.182957489 2024-02-25T04:23:27.527004+00:00 19994330.290021900088 27869999.999933056533 262864330.289951264858 1 60365.182969149 2024-02-25T04:23:28.534461+00:00 19994330.290056642145 27870000.000022169203 262864330.290075123310 1 60365.182980695 2024-02-25T04:23:29.532024+00:00 19994330.290051341057 27870000.000050980598 262864330.290098637342 1 60365.182992191 2024-02-25T04:23:30.525323+00:00 19994330.290018636733 27869999.999954000115 262864330.289968937635 1 60365.183003907 2024-02-25T04:23:31.537591+00:00 19994330.290172342211 27869999.999930471182 262864330.290099114180 1 60365.183015503 2024-02-25T04:23:32.539437+00:00 19994330.290020719171 27869999.999942187220 262864330.289959192276 1 60365.183026968 2024-02-25T04:23:33.530052+00:00 19994330.290162097663 27869999.999915298074 262864330.290073692799 1 60365.183038526 2024-02-25T04:23:34.528631+00:00 19994330.289900694042 27869999.999986972660 262864330.289883971214 1 60365.183050133 2024-02-25T04:23:35.531534+00:00 19994330.289904888719 27870000.000019684434 262864330.289920866489 1 60365.183061847 2024-02-25T04:23:36.543639+00:00 19994330.289939139038 27870000.000054884702 262864330.289990335703 1 60365.183073257 2024-02-25T04:23:37.529403+00:00 19994330.290031515062 27869999.999991897494 262864330.290019720793 1 60365.183084861 2024-02-25T04:23:38.532030+00:00 19994330.290166363120 27870000.000043015927 262864330.290205657482 1 60365.183096351 2024-02-25T04:23:39.524746+00:00 19994330.289882138371 27870000.000008169562 262864330.289886593819 1 60365.183107941 2024-02-25T04:23:40.526103+00:00 19994330.290134645998 27870000.000020429492 262864330.290151387453 1 60365.183119655 2024-02-25T04:23:41.538153+00:00 19994330.290018890053 27869999.999940603971 262864330.289955794811 1 60365.183131174 2024-02-25T04:23:42.533402+00:00 19994330.289981458336 27869999.999997951090 262864330.289975702763 1 60365.183142772 2024-02-25T04:23:43.535479+00:00 19994330.290032733232 27869999.999949477613 262864330.289978533983 1 60365.183154378 2024-02-25T04:23:44.538266+00:00 19994330.290186334401 27869999.999982628971 262864330.290165275335 1 60365.183165830 2024-02-25T04:23:45.527663+00:00 19994330.289950020611 27869999.999992251396 262864330.289938569069 1 60365.183177394 2024-02-25T04:23:46.526839+00:00 19994330.289972312748 27869999.999993842095 262864330.289962440729 1 60365.183189066 2024-02-25T04:23:47.535333+00:00 19994330.290101762861 27870000.000022578984 262864330.290120661259 1 60365.183200511 2024-02-25T04:23:48.524175+00:00 19994330.289885289967 27870000.000046383590 262864330.289927959442 1 60365.183212135 2024-02-25T04:23:49.528435+00:00 19994330.290058914572 27870000.000019717962 262864330.290074944496 1 60365.183223695 2024-02-25T04:23:50.527260+00:00 19994330.290060874075 27870000.000009246171 262864330.290066421032 1 60365.183235325 2024-02-25T04:23:51.532072+00:00 19994330.289934739470 27869999.999961346388 262864330.289892375469 1 60365.183246875 2024-02-25T04:23:52.530036+00:00 19994330.289853800088 27869999.999985978007 262864330.289836108685 1 60365.183258450 2024-02-25T04:23:53.530096+00:00 19994330.290192048997 27869999.999992515892 262864330.290180861950 1 60365.183269950 2024-02-25T04:23:54.523676+00:00 19994330.289935570210 27870000.000010237098 262864330.289942115545 1 60365.183281654 2024-02-25T04:23:55.534848+00:00 19994330.290167469531 27870000.000012140721 262864330.290175914764 1 60365.183293143 2024-02-25T04:23:56.527578+00:00 19994330.289745680988 27870000.000018116087 262864330.289760112762 1 60365.183304759 2024-02-25T04:23:57.531149+00:00 19994330.289862498641 27869999.999961316586 262864330.289820134640 1 60365.183316303 2024-02-25T04:23:58.528622+00:00 19994330.290180608630 27870000.000024948269 262864330.290201842785 1 60365.183327853 2024-02-25T04:23:59.526508+00:00 19994330.290154341608 27870000.000030469149 262864330.290181100368 1 60365.183339485 2024-02-25T04:24:00.531552+00:00 19994330.289948165417 27870000.000043585896 262864330.289988040924 1 60365.183351292 2024-02-25T04:24:01.551603+00:00 19994330.290000792593 27870000.000043392181 262864330.290040493011 1 60365.183362586 2024-02-25T04:24:02.527461+00:00 19994330.290083967149 27869999.999984696507 262864330.290064960718 1 60365.183374161 2024-02-25T04:24:03.527487+00:00 19994330.290127798915 27870000.000018786639 262864330.290142893791 1 60365.183385768 2024-02-25T04:24:04.530363+00:00 19994330.290136821568 27870000.000000331551 262864330.290133446455 1 60365.183397348 2024-02-25T04:24:05.530818+00:00 19994330.290132660419 27870000.000016897917 262864330.290145874023 1 60365.183408909 2024-02-25T04:24:06.529697+00:00 19994330.290039226413 27869999.999989062548 262864330.290024578571 1 60365.183420494 2024-02-25T04:24:07.530662+00:00 19994330.290012937039 27869999.999935962260 262864330.289945185184 1 60365.183432055 2024-02-25T04:24:08.529563+00:00 19994330.290178716183 27869999.999969772995 262864330.290144801140 1 60365.183443574 2024-02-25T04:24:09.524807+00:00 19994330.289974659681 27869999.999949958175 262864330.289920926094 1 60365.183455185 2024-02-25T04:24:10.528015+00:00 19994330.290202405304 27869999.999987646937 262864330.290186375380 1 60365.183466726 2024-02-25T04:24:11.525155+00:00 19994330.290132626891 27870000.000009067357 262864330.290138006210 1 60365.183478363 2024-02-25T04:24:12.530591+00:00 19994330.290220819414 27870000.000021796674 262864330.290238916874 1 60365.183489858 2024-02-25T04:24:13.523735+00:00 19994330.290021784604 27870000.000060211867 262864330.290078282356 1 60365.183501612 2024-02-25T04:24:14.539274+00:00 19994330.289925556630 27870000.000026974827 262864330.289948821068 1 60365.183513038 2024-02-25T04:24:15.526522+00:00 19994330.289844587445 27870000.000031504780 262864330.289872407913 1 60365.183524566 2024-02-25T04:24:16.522498+00:00 19994330.290208064020 27870000.000042345375 262864330.290246725082 1 60365.183536176 2024-02-25T04:24:17.525621+00:00 19994330.289886008948 27869999.999997004867 262864330.289879322052 1 60365.183547713 2024-02-25T04:24:18.522439+00:00 19994330.290134176612 27870000.000021312386 262864330.290151774883 1 60365.183559298 2024-02-25T04:24:19.523339+00:00 19994330.289913095534 27870000.000061757863 262864330.289971143007 1 60365.183570848 2024-02-25T04:24:20.521242+00:00 19994330.289857551455 27869999.999992124736 262864330.289846003056 1 60365.183582431 2024-02-25T04:24:21.521990+00:00 19994330.290089525282 27870000.000028111041 262864330.290113925934 1 60365.183594073 2024-02-25T04:24:22.527883+00:00 19994330.290069434792 27870000.000035595149 262864330.290101319551 1 60365.183605576 2024-02-25T04:24:23.521798+00:00 19994330.290174819529 27869999.999975040555 262864330.290146142244 1 60365.183617163 2024-02-25T04:24:24.522918+00:00 19994330.290233813226 27870000.000007424504 262864330.290237545967 1 60365.183628750 2024-02-25T04:24:25.524006+00:00 19994330.290210165083 27869999.999999903142 262864330.290206372738 1 60365.183640323 2024-02-25T04:24:26.523916+00:00 19994330.289934914559 27870000.000001419336 262864330.289932638407 1 60365.183651894 2024-02-25T04:24:27.523685+00:00 19994330.289741080254 27869999.999989043921 262864330.289726406336 1 60365.183663523 2024-02-25T04:24:28.528416+00:00 19994330.289975095540 27869999.999966096133 262864330.289937496185 1 60365.183675061 2024-02-25T04:24:29.525221+00:00 19994330.290168233216 27869999.999865464866 262864330.290030002594 1 60365.183686605 2024-02-25T04:24:30.522624+00:00 19994330.289972096682 27869999.999906659126 262864330.289875060320 1 60365.183698172 2024-02-25T04:24:31.522045+00:00 19994330.289991267025 27869999.999992553145 262864330.289980113506 1 60365.183709849 2024-02-25T04:24:32.530919+00:00 19994330.289932012558 27870000.000022336841 262864330.289950668812 1 60365.183721329 2024-02-25T04:24:33.522795+00:00 19994330.290242005140 27869999.999981172383 262864330.290219485760 1 60365.183732916 2024-02-25T04:24:34.523918+00:00 19994330.290032196790 27870000.000017233193 262864330.290045738220 1 60365.183744507 2024-02-25T04:24:35.525389+00:00 19994330.289807260036 27870000.000017732382 262864330.289821296930 1 60365.183756132 2024-02-25T04:24:36.529825+00:00 19994330.289887979627 27870000.000009153038 262864330.289893448353 1 60365.183767636 2024-02-25T04:24:37.523797+00:00 19994330.289899829775 27869999.999915517867 262864330.289811640978 1 60365.183779219 2024-02-25T04:24:38.524514+00:00 19994330.289927408099 27870000.000032823533 262864330.289956510067 1 60365.183790800 2024-02-25T04:24:39.525095+00:00 19994330.290038164705 27870000.000010967255 262864330.290045440197 1 60365.183802351 2024-02-25T04:24:40.523156+00:00 19994330.289734188467 27869999.999964788556 262864330.289695262909 1 60365.183813965 2024-02-25T04:24:41.526606+00:00 19994330.289934143424 27870000.000038005412 262864330.289968430996 1 60365.183825637 2024-02-25T04:24:42.535069+00:00 19994330.289907712489 27869999.999962512404 262864330.289866536856 1 60365.183837152 2024-02-25T04:24:43.529932+00:00 19994330.290126964450 27869999.999994289130 262864330.290117561817 1 60365.183848850 2024-02-25T04:24:44.540649+00:00 19994330.290001448244 27870000.000031109899 262864330.290028870106 1 60365.183860231 2024-02-25T04:24:45.523929+00:00 19994330.290213625878 27869999.999939128757 262864330.290149062872 1 60365.183871893 2024-02-25T04:24:46.531562+00:00 19994330.289873465896 27870000.000003620982 262864330.289873421192 1 60365.183883430 2024-02-25T04:24:47.528384+00:00 19994330.290025968105 27870000.000012591481 262864330.290034860373 1 60365.183895200 2024-02-25T04:24:48.545305+00:00 19994330.290229074657 27869999.999968092889 262864330.290193468332 1 60365.183906791 2024-02-25T04:24:49.546724+00:00 19994330.289856106043 27870000.000001788139 262864330.289854198694 1 60365.183918122 2024-02-25T04:24:50.525783+00:00 19994330.290009401739 27870000.000007897615 262864330.290013611317 1 60365.183929748 2024-02-25T04:24:51.530267+00:00 19994330.290082495660 27870000.000061873347 262864330.290140658617 1 60365.183941374 2024-02-25T04:24:52.534705+00:00 19994330.289990026504 27870000.000036329031 262864330.290022671223 1 60365.183952877 2024-02-25T04:24:53.528547+00:00 19994330.289984930307 27870000.000059008598 262864330.290040254593 1 60365.183964427 2024-02-25T04:24:54.526460+00:00 19994330.290367282927 27870000.000020224601 262864330.290383815765 1 60365.183976119 2024-02-25T04:24:55.536738+00:00 19994330.289920203388 27869999.999991696328 262864330.289908200502 1 60365.183987575 2024-02-25T04:24:56.526469+00:00 19994330.289961755276 27870000.000043716282 262864330.290001779795 1 60365.183999362 2024-02-25T04:24:57.544872+00:00 19994330.290243420750 27870000.000051811337 262864330.290291517973 1 60365.184010684 2024-02-25T04:24:58.523116+00:00 19994330.290017001331 27869999.999990880489 262864330.290004193783 1 60365.184022644 2024-02-25T04:24:59.556423+00:00 19994330.290167015046 27869999.999993145466 262864330.290156453848 1 60365.184033860 2024-02-25T04:25:00.525474+00:00 19994330.290281239897 27870000.000035312027 262864330.290312856436 1 60365.184045821 2024-02-25T04:25:01.558945+00:00 19994330.289999186993 27869999.999941073358 262864330.289936572313 1 60365.184057056 2024-02-25T04:25:02.529683+00:00 19994330.290054034442 27870000.000003289431 262864330.290053606033 1 60365.184068652 2024-02-25T04:25:03.531510+00:00 19994330.290054522455 27869999.999952234328 262864330.290003061295 1 60365.184080192 2024-02-25T04:25:04.528628+00:00 19994330.290062300861 27870000.000015918165 262864330.290074527264 1 60365.184091861 2024-02-25T04:25:05.536772+00:00 19994330.289859354496 27870000.000047408044 262864330.289903074503 1 60365.184103345 2024-02-25T04:25:06.528978+00:00 19994330.290202196687 27870000.000035908073 262864330.290234416723 1 60365.184114898 2024-02-25T04:25:07.527187+00:00 19994330.290129110217 27869999.999991983175 262864330.290117383003 1 60365.184126419 2024-02-25T04:25:08.522554+00:00 19994330.290057327598 27869999.999779507518 262864330.289833158255 1 60365.184138052 2024-02-25T04:25:09.527694+00:00 19994330.289976648986 27869999.999965194613 262864330.289938151836 1 60365.184149575 2024-02-25T04:25:10.523331+00:00 19994330.290042892098 27870000.000047415495 262864330.290086627007 1 60365.184161182 2024-02-25T04:25:11.526097+00:00 19994330.290149278939 27870000.000084798783 262864330.290230363607 1 60365.184172739 2024-02-25T04:25:12.524641+00:00 19994330.289944075048 27870000.000061154366 262864330.290001541376 1 60365.184184279 2024-02-25T04:25:13.521723+00:00 19994330.289799820632 27870000.000025756657 262864330.289821863174 1 60365.184195876 2024-02-25T04:25:14.523670+00:00 19994330.290104430169 27870000.000015441328 262864330.290116161108 1 60365.184207467 2024-02-25T04:25:15.525184+00:00 19994330.289997234941 27870000.000019356608 262864330.290012896061 1 60365.184219046 2024-02-25T04:25:16.525528+00:00 19994330.290013901889 27870000.000001687557 262864330.290011912584 1 60365.184230579 2024-02-25T04:25:17.522045+00:00 19994330.290214963257 27869999.999998174608 262864330.290209442377 1 60365.184242170 2024-02-25T04:25:18.523525+00:00 19994330.290193270892 27870000.000003315508 262864330.290192872286 1 60365.184253740 2024-02-25T04:25:19.523112+00:00 19994330.289822418243 27869999.999987125397 262864330.289805859327 1 60365.184265289 2024-02-25T04:25:20.520953+00:00 19994330.290169935673 27870000.000006195158 262864330.290172427893 1 60365.184276868 2024-02-25T04:25:21.521341+00:00 19994330.289882019162 27870000.000018920749 262864330.289897263050 1 60365.184288431 2024-02-25T04:25:22.520473+00:00 19994330.290202602744 27870000.000047184527 262864330.290246069431 1 60365.184300095 2024-02-25T04:25:23.528200+00:00 19994330.289985425770 27869999.999980844557 262864330.289962559938 1 60365.184311574 2024-02-25T04:25:24.520007+00:00 19994330.290052339435 27870000.000008426607 262864330.290057063103 1 60365.184323174 2024-02-25T04:25:25.522253+00:00 19994330.289762880653 27870000.000003125519 262864330.289762318134 1 60365.184334748 2024-02-25T04:25:26.522261+00:00 19994330.290163997561 27869999.999915942550 262864330.290076255798 1 60365.184346340 2024-02-25T04:25:27.523760+00:00 19994330.290138866752 27869999.999894779176 262864330.290029942989 1 60365.184357991 2024-02-25T04:25:28.530415+00:00 19994330.290020097047 27870000.000006664544 262864330.290023088455 1 60365.184369535 2024-02-25T04:25:29.527796+00:00 19994330.290152035654 27870000.000020008534 262864330.290168344975 1 60365.184381063 2024-02-25T04:25:30.523842+00:00 19994330.289709944278 27869999.999952230603 262864330.289658486843 1 60365.184392638 2024-02-25T04:25:31.523924+00:00 19994330.289919734001 27870000.000042982399 262864330.289959013462 1 60365.184404270 2024-02-25T04:25:32.528927+00:00 19994330.290074564517 27870000.000031933188 262864330.290102809668 1 60365.184415784 2024-02-25T04:25:33.523769+00:00 19994330.290062721819 27870000.000039823353 262864330.290098845959 1 60365.184427398 2024-02-25T04:25:34.527215+00:00 19994330.290077377111 27870000.000008113682 262864330.290081799030 1 60365.184439047 2024-02-25T04:25:35.533695+00:00 19994330.289831366390 27870000.000034473836 262864330.289862155914 1 60365.184450495 2024-02-25T04:25:36.522745+00:00 19994330.290166508406 27870000.000004395843 262864330.290167212486 1 60365.184462064 2024-02-25T04:25:37.522373+00:00 19994330.290023259819 27869999.999992180616 262864330.290011763573 1 60365.184473651 2024-02-25T04:25:38.523500+00:00 19994330.290124375373 27869999.999971736223 262864330.290092438459 1 60365.184485275 2024-02-25T04:25:39.527769+00:00 19994330.290019348264 27869999.999999802560 262864330.290015459061 1 60365.184496867 2024-02-25T04:25:40.529298+00:00 19994330.289914283901 27870000.000002615154 262864330.289913207293 1 60365.184508483 2024-02-25T04:25:41.532913+00:00 19994330.289992731065 27870000.000023353845 262864330.290012389421 1 60365.184520036 2024-02-25T04:25:42.531163+00:00 19994330.290103081614 27869999.999975319952 262864330.290074706078 1 60365.184531674 2024-02-25T04:25:43.536603+00:00 19994330.290157981217 27870000.000038761646 262864330.290193051100 1 60365.184543150 2024-02-25T04:25:44.528202+00:00 19994330.290211867541 27869999.999889161438 262864330.290097326040 1 60365.184554708 2024-02-25T04:25:45.526747+00:00 19994330.289914906025 27869999.999928042293 262864330.289839267731 1 60365.184566388 2024-02-25T04:25:46.535955+00:00 19994330.289819620550 27869999.999975133687 262864330.289791077375 1 60365.184577943 2024-02-25T04:25:47.534264+00:00 19994330.290045347065 27869999.999979488552 262864330.290021151304 1 60365.184589475 2024-02-25T04:25:48.530669+00:00 19994330.290066815913 27869999.999982777983 262864330.290045887232 1 60365.184601087 2024-02-25T04:25:49.533947+00:00 19994330.289748020470 27869999.999984007329 262864330.289728313684 1 60365.184612656 2024-02-25T04:25:50.533433+00:00 19994330.290193479508 27870000.000081073493 262864330.290270835161 1 60365.184624107 2024-02-25T04:25:51.522837+00:00 19994330.289969112724 27870000.000109687448 262864330.290075093508 1 60365.184635773 2024-02-25T04:25:52.530779+00:00 19994330.289979707450 27870000.000007446855 262864330.289983451366 1 60365.184647595 2024-02-25T04:25:53.552149+00:00 19994330.289807669818 27870000.000000402331 262864330.289804399014 1 60365.184659017 2024-02-25T04:25:54.539052+00:00 19994330.290175661445 27869999.999927919358 262864330.290099859238 1 60365.184670589 2024-02-25T04:25:55.538912+00:00 19994330.289948444813 27869999.999940667301 262864330.289885401726 1 60365.184682034 2024-02-25T04:25:56.527755+00:00 19994330.290265846997 27869999.999986268580 262864330.290248423815 1 60365.184693562 2024-02-25T04:25:57.523752+00:00 19994330.290033120662 27869999.999939765781 262864330.289969205856 1 60365.184705122 2024-02-25T04:25:58.522520+00:00 19994330.290062136948 27870000.000008214265 262864330.290066659451 1 60365.184716763 2024-02-25T04:25:59.528317+00:00 19994330.289653278887 27870000.000015813857 262864330.289665400982 1 60365.184728298 2024-02-25T04:26:00.524998+00:00 19994330.290286533535 27870000.000007607043 262864330.290290445089 1 60365.184739911 2024-02-25T04:26:01.528361+00:00 19994330.289907705039 27870000.000041417778 262864330.289945423603 1 60365.184751460 2024-02-25T04:26:02.526152+00:00 19994330.290062837303 27869999.999979808927 262864330.290038943291 1 60365.184763079 2024-02-25T04:26:03.530018+00:00 19994330.289920352399 27869999.999981567264 262864330.289898246527 1 60365.184774736 2024-02-25T04:26:04.537169+00:00 19994330.289913441986 27870000.000026851892 262864330.289936602116 1 60365.184786202 2024-02-25T04:26:05.527897+00:00 19994330.290221314877 27869999.999978099018 262864330.290195703506 1 60365.184797837 2024-02-25T04:26:06.533124+00:00 19994330.290177922696 27869999.999998014420 262864330.290172219276 1 60365.184809409 2024-02-25T04:26:07.532924+00:00 19994330.289995934814 27869999.999961335212 262864330.289953589439 1 60365.184820964 2024-02-25T04:26:08.531316+00:00 19994330.289983298630 27870000.000001076609 262864330.289980679750 1 60365.184832492 2024-02-25T04:26:09.527290+00:00 19994330.290014501661 27869999.999993368983 262864330.290004193783 1 60365.184844091 2024-02-25T04:26:10.529408+00:00 19994330.290093693882 27870000.000033933669 262864330.290123939514 1 60365.184855749 2024-02-25T04:26:11.536713+00:00 19994330.290332507342 27870000.000075839460 262864330.290404647589 1 60365.184867173 2024-02-25T04:26:12.523686+00:00 19994330.289905276150 27870000.000101000071 262864330.290002584457 1 60365.184878775 2024-02-25T04:26:13.526137+00:00 19994330.290138497949 27870000.000030450523 262864330.290165245533 1 60365.184890621 2024-02-25T04:26:14.549644+00:00 19994330.290061611682 27869999.999986834824 262864330.290044754744 1 60365.184901930 2024-02-25T04:26:15.526773+00:00 19994330.290106609464 27870000.000048942864 262864330.290151834488 1 60365.184913484 2024-02-25T04:26:16.525035+00:00 19994330.290001139045 27869999.999927520752 262864330.289924979210 1 60365.184925047 2024-02-25T04:26:17.524044+00:00 19994330.290093351156 27869999.999877545983 262864330.289967209101 1 60365.184936623 2024-02-25T04:26:18.524223+00:00 19994330.289903014898 27869999.999908987433 262864330.289808303118 1 60365.184948171 2024-02-25T04:26:19.521968+00:00 19994330.290067352355 27869999.999992176890 262864330.290055841208 1 60365.184959767 2024-02-25T04:26:20.523871+00:00 19994330.289943948388 27870000.000084083527 262864330.290024340153 1 60365.184971365 2024-02-25T04:26:21.525900+00:00 19994330.289805028588 27870000.000048723072 262864330.289850056171 1 60365.184982933 2024-02-25T04:26:22.525437+00:00 19994330.290137965232 27870000.000050175935 262864330.290184468031 1 60365.184994565 2024-02-25T04:26:23.530444+00:00 19994330.289916034788 27870000.000012077391 262864330.289924412966 1 60365.185006064 2024-02-25T04:26:24.523963+00:00 19994330.290001168847 27870000.000019598752 262864330.290017068386 1 60365.185017711 2024-02-25T04:26:25.530280+00:00 19994330.290225677192 27870000.000022605062 262864330.290244579315 1 60365.185029341 2024-02-25T04:26:26.535053+00:00 19994330.290000218898 27869999.999978575855 262864330.289975106716 1 60365.185040806 2024-02-25T04:26:27.525667+00:00 19994330.290048576891 27869999.999984696507 262864330.290029555559 1 60365.185052362 2024-02-25T04:26:28.524079+00:00 19994330.290134023875 27870000.000007592142 262864330.290137916803 1 60365.185063937 2024-02-25T04:26:29.524154+00:00 19994330.289883375168 27869999.999948982149 262864330.289828658104 1 60365.185075513 2024-02-25T04:26:30.524294+00:00 19994330.290250763297 27869999.999939970672 262864330.290187060833 1 60365.185087088 2024-02-25T04:26:31.524415+00:00 19994330.289963230491 27869999.999970149249 262864330.289929687977 1 60365.185098691 2024-02-25T04:26:32.526924+00:00 19994330.290094021708 27869999.999925684184 262864330.290015995502 1 60365.185110255 2024-02-25T04:26:33.526042+00:00 19994330.290139138699 27870000.000041153282 262864330.290176600218 1 60365.185121868 2024-02-25T04:26:34.529420+00:00 19994330.290162667632 27870000.000109594315 262864330.290268540382 1 60365.185133387 2024-02-25T04:26:35.524629+00:00 19994330.289841927588 27870000.000007014722 262864330.289845228195 1 60365.185145122 2024-02-25T04:26:36.538486+00:00 19994330.290039386600 27869999.999969404191 262864330.290005087852 1 60365.185156583 2024-02-25T04:26:37.528808+00:00 19994330.289981000125 27869999.999890927225 262864330.289868235588 1 60365.185168173 2024-02-25T04:26:38.530123+00:00 19994330.290234159678 27869999.999948538840 262864330.290178984404 1 60365.185179689 2024-02-25T04:26:39.525120+00:00 19994330.289835140109 27869999.999995559454 262864330.289826989174 1 60365.185191273 2024-02-25T04:26:40.525975+00:00 19994330.290092114359 27870000.000041883439 262864330.290130287409 1 60365.185202801 2024-02-25T04:26:41.521992+00:00 19994330.289881236851 27869999.999972417951 262864330.289849936962 1 60365.185214430 2024-02-25T04:26:42.526777+00:00 19994330.290104709566 27870000.000036913902 262864330.290137946606 1 60365.185225993 2024-02-25T04:26:43.525781+00:00 19994330.290031868964 27870000.000035811216 262864330.290064007044 1 60365.185237600 2024-02-25T04:26:44.528695+00:00 19994330.290083482862 27869999.999988719821 262864330.290068507195 1 60365.185249106 2024-02-25T04:26:45.522738+00:00 19994330.290084559470 27870000.000014502555 262864330.290095388889 1 60365.185260740 2024-02-25T04:26:46.527924+00:00 19994330.289855845273 27869999.999991171062 262864330.289843320847 1 60365.185272326 2024-02-25T04:26:47.528924+00:00 19994330.290077857673 27870000.000067263842 262864330.290141433477 1 60365.185283979 2024-02-25T04:26:48.535775+00:00 19994330.289896357805 27870000.000038508326 262864330.289931178093 1 60365.185295601 2024-02-25T04:26:49.539934+00:00 19994330.289934281260 27869999.999983716756 262864330.289914309978 1 60365.185307089 2024-02-25T04:26:50.532529+00:00 19994330.289902154356 27870000.000020813197 262864330.289919257164 1 60365.185318676 2024-02-25T04:26:51.533618+00:00 19994330.289922405034 27869999.999995894730 262864330.289914608002 1 60365.185330310 2024-02-25T04:26:52.538817+00:00 19994330.290256068110 27870000.000072188675 262864330.290324568748 1 60365.185341844 2024-02-25T04:26:53.535329+00:00 19994330.290064480156 27870000.000087436289 262864330.290148228407 1 60365.185353319 2024-02-25T04:26:54.526783+00:00 19994330.290044065565 27870000.000005852431 262864330.290046215057 1 60365.185364977 2024-02-25T04:26:55.533985+00:00 19994330.289910014719 27870000.000051457435 262864330.289957791567 1 60365.185376656 2024-02-25T04:26:56.543090+00:00 19994330.289838530123 27869999.999985340983 262864330.289820164442 1 60365.185388052 2024-02-25T04:26:57.527703+00:00 19994330.290133766830 27869999.999989870936 262864330.290119946003 1 60365.185399656 2024-02-25T04:26:58.530297+00:00 19994330.290077868849 27870000.000024735928 262864330.290098905563 1 60365.185411206 2024-02-25T04:26:59.528256+00:00 19994330.290012177080 27869999.999966584146 262864330.289975076914 1 60365.185422834 2024-02-25T04:27:00.532833+00:00 19994330.290171787143 27869999.999991506338 262864330.290159583092 1 60365.185434313 2024-02-25T04:27:01.524704+00:00 19994330.289824414998 27870000.000033494085 262864330.289854228497 1 60365.185445895 2024-02-25T04:27:02.525339+00:00 19994330.290064364672 27870000.000015962869 262864330.290076643229 1 60365.185457484 2024-02-25T04:27:03.526636+00:00 19994330.289817366749 27870000.000033233315 262864330.289846897125 1 60365.185469048 2024-02-25T04:27:04.525729+00:00 19994330.290147043765 27870000.000003509223 262864330.290146857500 1 60365.185480621 2024-02-25T04:27:05.525668+00:00 19994330.290130812675 27869999.999968308955 262864330.290095448494 1 60365.185492160 2024-02-25T04:27:06.522658+00:00 19994330.289882786572 27869999.999903995544 262864330.289783090353 1 60365.185503742 2024-02-25T04:27:07.523313+00:00 19994330.289781142026 27869999.999940015376 262864330.289717465639 1 60365.185515318 2024-02-25T04:27:08.523462+00:00 19994330.289953246713 27869999.999956533313 262864330.289906084538 1 60365.185526882 2024-02-25T04:27:09.522611+00:00 19994330.290037188679 27870000.000013824552 262864330.290047317743 1 60365.185538452 2024-02-25T04:27:10.522275+00:00 19994330.289910756052 27869999.999939300120 262864330.289846360683 1 60365.185550041 2024-02-25T04:27:11.523484+00:00 19994330.290092866868 27869999.999991871417 262864330.290081024170 1 60365.185561587 2024-02-25T04:27:12.521092+00:00 19994330.290253199637 27869999.999987598509 262864330.290237098932 1 60365.185573278 2024-02-25T04:27:13.531179+00:00 19994330.290042214096 27870000.000064738095 262864330.290103256702 1 60365.185584821 2024-02-25T04:27:14.528569+00:00 19994330.289837155491 27870000.000007200986 262864330.289840668440 1 60365.185596613 2024-02-25T04:27:15.547361+00:00 19994330.289877124131 27870000.000079382211 262864330.289952814579 1 60365.185608206 2024-02-25T04:27:16.548989+00:00 19994330.290230035782 27870000.000033527613 262864330.290259867907 1 60365.185619620 2024-02-25T04:27:17.535192+00:00 19994330.289850931615 27870000.000019963831 262864330.289867192507 1 60365.185631260 2024-02-25T04:27:18.540862+00:00 19994330.290189910680 27870000.000032924116 262864330.290219157934 1 60365.185642802 2024-02-25T04:27:19.538094+00:00 19994330.290000170469 27869999.999994799495 262864330.289991289377 1 60365.185654224 2024-02-25T04:27:20.524962+00:00 19994330.290093582124 27870000.000041380525 262864330.290131241083 1 60365.185665971 2024-02-25T04:27:21.539851+00:00 19994330.290053226054 27870000.000011075288 262864330.290060609579 1 60365.185677383 2024-02-25T04:27:22.525894+00:00 19994330.289992351085 27869999.999985057861 262864330.289973735809 1 60365.185689208 2024-02-25T04:27:23.547528+00:00 19994330.289967738092 27869999.999969441444 262864330.289933502674 1 60365.185700611 2024-02-25T04:27:24.532824+00:00 19994330.289888888597 27870000.000003490597 262864330.289888679981 1 60365.185712096 2024-02-25T04:27:25.525097+00:00 19994330.290038492531 27869999.999996591359 262864330.290031403303 1 60365.185723718 2024-02-25T04:27:26.529265+00:00 19994330.289928775281 27870000.000003058463 262864330.289928138256 1 60365.185735315 2024-02-25T04:27:27.531173+00:00 19994330.290172476321 27869999.999974165112 262864330.290142953396 1 60365.185746874 2024-02-25T04:27:28.529877+00:00 19994330.290101591498 27869999.999982327223 262864330.290080219507 1 60365.185758451 2024-02-25T04:27:29.530181+00:00 19994330.290051095188 27870000.000003904104 262864330.290051311255 1 60365.185770039 2024-02-25T04:27:30.531354+00:00 19994330.290171224624 27869999.999963752925 262864330.290131300688 1 60365.185781674 2024-02-25T04:27:31.536596+00:00 19994330.289915658534 27869999.999902673066 262864330.289814621210 1 60365.185793113 2024-02-25T04:27:32.524966+00:00 19994330.290260460228 27869999.999934546649 262864330.290191322565 1 60365.185804709 2024-02-25T04:27:33.526863+00:00 19994330.290004119277 27869999.999940861017 262864330.289941310883 1 60365.185816265 2024-02-25T04:27:34.525301+00:00 19994330.290137752891 27869999.999950431287 262864330.290084481239 1 60365.185827942 2024-02-25T04:27:35.534183+00:00 19994330.289978642017 27870000.000035885721 262864330.290010839701 1 60365.185839405 2024-02-25T04:27:36.524638+00:00 19994330.289925023913 27869999.999998494983 262864330.289919853210 1 60365.185851065 2024-02-25T04:27:37.532071+00:00 19994330.290033649653 27870000.000043630600 262864330.290073573589 1 60365.185862666 2024-02-25T04:27:38.534381+00:00 19994330.290130451322 27870000.000103648752 262864330.290230393410 1 60365.185874204 2024-02-25T04:27:39.531198+00:00 19994330.290020123124 27870000.000000268221 262864330.290016710758 1 60365.185885788 2024-02-25T04:27:40.532068+00:00 19994330.290394015610 27869999.999980144203 262864330.290370464325 1 60365.185897283 2024-02-25T04:27:41.525229+00:00 19994330.289824321866 27869999.999966740608 262864330.289787352085 1 60365.185908956 2024-02-25T04:27:42.533793+00:00 19994330.289960782975 27869999.999938245863 262864330.289895325899 1 60365.185920547 2024-02-25T04:27:43.535242+00:00 19994330.289996962994 27869999.999943543226 262864330.289936810732 1 60365.185932009 2024-02-25T04:27:44.525552+00:00 19994330.289978902787 27869999.999992214143 262864330.289967417717 1 60365.185943623 2024-02-25T04:27:45.529028+00:00 19994330.289913285524 27869999.999951206148 262864330.289860814810 1 60365.185955251 2024-02-25T04:27:46.533676+00:00 19994330.289873342961 27869999.999977126718 262864330.289846748114 1 60365.185966948 2024-02-25T04:27:47.544313+00:00 19994330.290179260075 27870000.000097408891 262864330.290272951126 1 60365.185978284 2024-02-25T04:27:48.523719+00:00 19994330.290199581534 27870000.000044625252 262864330.290240496397 1 60365.185989949 2024-02-25T04:27:49.531599+00:00 19994330.290185619146 27870000.000016644597 262864330.290198564529 1 60365.186001577 2024-02-25T04:27:50.536310+00:00 19994330.290028169751 27870000.000045277178 262864330.290069758892 1 60365.186013137 2024-02-25T04:27:51.535052+00:00 19994330.289957348257 27870000.000053685158 262864330.290007323027 1 60365.186024725 2024-02-25T04:27:52.536281+00:00 19994330.289961319417 27870000.000068593770 262864330.290026217699 1 60365.186036211 2024-02-25T04:27:53.528629+00:00 19994330.290047369897 27870000.000057145953 262864330.290100842714 1 60365.186047820 2024-02-25T04:27:54.531686+00:00 19994330.290105585009 27869999.999982055277 262864330.290083944798 1 60365.186059446 2024-02-25T04:27:55.536090+00:00 19994330.290062431246 27870000.000015851110 262864330.290074586868 1 60365.186070926 2024-02-25T04:27:56.528059+00:00 19994330.290024872869 27870000.000053290278 262864330.290074467659 1 60365.186082597 2024-02-25T04:27:57.536348+00:00 19994330.289902959019 27869999.999927286059 262864330.289826542139 1 60365.186094051 2024-02-25T04:27:58.526011+00:00 19994330.289975572377 27869999.999971263111 262864330.289943158627 1 60365.186105628 2024-02-25T04:27:59.526253+00:00 19994330.290068041533 27869999.999960396439 262864330.290024727583 1 60365.186117216 2024-02-25T04:28:00.527454+00:00 19994330.289912950248 27869999.999962307513 262864330.289871543646 1 60365.186129270 2024-02-25T04:28:01.568932+00:00 19994330.290063213557 27869999.999993082136 262864330.290052592754 1 60365.186140427 2024-02-25T04:28:02.532930+00:00 19994330.290116790682 27869999.999982092530 262864330.290095180273 1 60365.186151875 2024-02-25T04:28:03.521965+00:00 19994330.289867069572 27869999.999967839569 262864330.289831221104 1 60365.186163491 2024-02-25T04:28:04.525634+00:00 19994330.290090896189 27870000.000013321638 262864330.290100514889 1 60365.186175107 2024-02-25T04:28:05.529230+00:00 19994330.290018308908 27870000.000037372112 262864330.290051996708 1 60365.186186694 2024-02-25T04:28:06.530381+00:00 19994330.289926860482 27869999.999963831156 262864330.289886981249 1 60365.186198221 2024-02-25T04:28:07.526284+00:00 19994330.289962287992 27869999.999984197319 262864330.289942800999 1 60365.186209763 2024-02-25T04:28:08.523545+00:00 19994330.290083479136 27869999.999972693622 262864330.290052473545 1 60365.186221361 2024-02-25T04:28:09.525598+00:00 19994330.290069960058 27870000.000017531216 262864330.290083795786 1 60365.186232970 2024-02-25T04:28:10.528616+00:00 19994330.290362376720 27869999.999994307756 262864330.290353000164 1 60365.186244546 2024-02-25T04:28:11.528801+00:00 19994330.289907116443 27869999.999981299043 262864330.289884716272 1 60365.186256065 2024-02-25T04:28:12.523992+00:00 19994330.290177240968 27870000.000002138317 262864330.290175676346 1 60365.186267599 2024-02-25T04:28:13.520614+00:00 19994330.289938919246 27870000.000001687557 262864330.289936929941 1 60365.186279192 2024-02-25T04:28:14.522211+00:00 19994330.290161944926 27870000.000003684312 262864330.290161937475 1 60365.186290777 2024-02-25T04:28:15.523119+00:00 19994330.290067814291 27870000.000015936792 262864330.290080070496 1 60365.186302346 2024-02-25T04:28:16.522720+00:00 19994330.290010154247 27870000.000014550984 262864330.290021002293 1 60365.186313913 2024-02-25T04:28:17.522096+00:00 19994330.289940472692 27870000.000016905367 262864330.289953678846 1 60365.186325490 2024-02-25T04:28:18.522383+00:00 19994330.290017403662 27870000.000025555491 262864330.290039271116 1 60365.186337086 2024-02-25T04:28:19.524228+00:00 19994330.290106832981 27869999.999986201525 262864330.290089339018 1 60365.186348643 2024-02-25T04:28:20.522754+00:00 19994330.289822489023 27870000.000023908913 262864330.289842694998 1 60365.186360276 2024-02-25T04:28:21.527849+00:00 19994330.290250599384 27870000.000096939504 262864330.290343850851 1 60365.186371814 2024-02-25T04:28:22.524677+00:00 19994330.289881076664 27870000.000045608729 262864330.289922982454 1 60365.186383394 2024-02-25T04:28:23.525189+00:00 19994330.290180720389 27870000.000009711832 262864330.290186733007 1 60365.186394931 2024-02-25T04:28:24.522013+00:00 19994330.289871472865 27870000.000076465309 262864330.289944261312 1 60365.186406622 2024-02-25T04:28:25.532135+00:00 19994330.290195889771 27869999.999991811812 262864330.290183991194 1 60365.186418123 2024-02-25T04:28:26.525775+00:00 19994330.289990782738 27870000.000039353967 262864330.290026426315 1 60365.186429681 2024-02-25T04:28:27.524441+00:00 19994330.289992380887 27869999.999976016581 262864330.289964705706 1 60365.186441218 2024-02-25T04:28:28.521192+00:00 19994330.290007632226 27869999.999978236854 262864330.289982169867 1 60365.186452816 2024-02-25T04:28:29.523308+00:00 19994330.290027987212 27869999.999965839088 262864330.289990127087 1 60365.186464430 2024-02-25T04:28:30.526726+00:00 19994330.290244340897 27869999.999971590936 262864330.290212243795 1 60365.186475974 2024-02-25T04:28:31.524165+00:00 19994330.289924360812 27870000.000008247793 262864330.289928913116 1 60365.186487546 2024-02-25T04:28:32.524004+00:00 19994330.289935268462 27869999.999993685633 262864330.289925247431 1 60365.186499096 2024-02-25T04:28:33.521916+00:00 19994330.290258426219 27869999.999992121011 262864330.290246874094 1 60365.186510672 2024-02-25T04:28:34.522067+00:00 19994330.289801139385 27870000.000033743680 262864330.289831191301 1 60365.186522258 2024-02-25T04:28:35.523069+00:00 19994330.290212616324 27870000.000025279820 262864330.290234208107 1 60365.186533828 2024-02-25T04:28:36.522749+00:00 19994330.289841372520 27869999.999988492578 262864330.289826184511 1 60365.186545406 2024-02-25T04:28:37.523050+00:00 19994330.290031019598 27869999.999888043851 262864330.289915353060 1 60365.186556988 2024-02-25T04:28:38.523813+00:00 19994330.289991095662 27869999.999956969172 262864330.289944350719 1 60365.186568598 2024-02-25T04:28:39.526868+00:00 19994330.290327519178 27870000.000041380525 262864330.290365189314 1 60365.186580115 2024-02-25T04:28:40.521927+00:00 19994330.290044128895 27869999.999991938472 262864330.290032386780 1 60365.186591712 2024-02-25T04:28:41.523956+00:00 19994330.290043693036 27870000.000007484108 262864330.290047466755 1 60365.186603271 2024-02-25T04:28:42.522665+00:00 19994330.289898030460 27870000.000056333840 262864330.289950668812 1 60365.186614959 2024-02-25T04:28:43.532404+00:00 19994330.290016140789 27870000.000119909644 262864330.290132373571 1 60365.186626439 2024-02-25T04:28:44.524377+00:00 19994330.290102358907 27870000.000032547861 262864330.290131211281 1 60365.186638060 2024-02-25T04:28:45.528385+00:00 19994330.290077436715 27870000.000050585717 262864330.290124326944 1 60365.186649737 2024-02-25T04:28:46.537302+00:00 19994330.290090519935 27869999.999994158745 262864330.290080994368 1 60365.186661536 2024-02-25T04:28:47.556712+00:00 19994330.289916072041 27870000.000013526529 262864330.289925903082 1 60365.186672705 2024-02-25T04:28:48.521728+00:00 19994330.290193572640 27869999.999974399805 262864330.290164291859 1 60365.186684386 2024-02-25T04:28:49.530920+00:00 19994330.289956763387 27869999.999911636114 262864330.289864718914 1 60365.186695995 2024-02-25T04:28:50.533957+00:00 19994330.290058203042 27869999.999939862639 262864330.289994359016 1 60365.186707544 2024-02-25T04:28:51.531817+00:00 19994330.290120549500 27869999.999987091869 262864330.290103942156 1 60365.186719191 2024-02-25T04:28:52.538138+00:00 19994330.289944257587 27870000.000020563602 262864330.289961129427 1 60365.186730645 2024-02-25T04:28:53.527754+00:00 19994330.289946973324 27869999.999980494380 262864330.289923787117 1 60365.186742283 2024-02-25T04:28:54.533277+00:00 19994330.289979539812 27870000.000020492822 262864330.289996355772 1 60365.186753812 2024-02-25T04:28:55.529333+00:00 19994330.290005445480 27869999.999965213239 262864330.289966970682 1 60365.186765365 2024-02-25T04:28:56.527570+00:00 19994330.290047530085 27869999.999969758093 262864330.290013581514 1 60365.186776955 2024-02-25T04:28:57.528861+00:00 19994330.290039520711 27869999.999987397343 262864330.290023207664 1 60365.186788531 2024-02-25T04:28:58.529103+00:00 19994330.290044784546 27870000.000020593405 262864330.290061682463 1 60365.186800160 2024-02-25T04:28:59.533778+00:00 19994330.290050946176 27870000.000048190355 262864330.290095448494 1 60365.186811956 2024-02-25T04:29:00.552967+00:00 19994330.289975482970 27870000.000061847270 262864330.290033638477 1 60365.186823630 2024-02-25T04:29:01.561610+00:00 19994330.289974085987 27870000.000007081777 262864330.289977490902 1 60365.186834781 2024-02-25T04:29:02.525062+00:00 19994330.289983447641 27869999.999995570630 262864330.289975315332 1 60365.186846327 2024-02-25T04:29:03.522674+00:00 19994330.290060538799 27870000.000002712011 262864330.290059566498 1 60365.186857905 2024-02-25T04:29:04.522988+00:00 19994330.290056973696 27869999.999995958060 262864330.290049225092 1 60365.186869536 2024-02-25T04:29:05.527883+00:00 19994330.290098078549 27869999.999947167933 262864330.290041536093 1 60365.186881050 2024-02-25T04:29:06.522663+00:00 19994330.289969343692 27869999.999957464635 262864330.289923131466 1 60365.186892633 2024-02-25T04:29:07.523467+00:00 19994330.289978221059 27870000.000004880130 262864330.289979398251 1 60365.186904195 2024-02-25T04:29:08.522425+00:00 19994330.289948657155 27869999.999980464578 262864330.289925396442 1 60365.186915756 2024-02-25T04:29:09.521339+00:00 19994330.290294826031 27869999.999978438020 262864330.290269553661 1 60365.186927345 2024-02-25T04:29:10.522616+00:00 19994330.290141291916 27869999.999991074204 262864330.290128648281 1 60365.186938909 2024-02-25T04:29:11.521769+00:00 19994330.289905756712 27870000.000002462417 262864330.289904534817 1 60365.186950502 2024-02-25T04:29:12.523373+00:00 19994330.290085691959 27870000.000015728176 262864330.290097743273 1 60365.186962171 2024-02-25T04:29:13.531571+00:00 19994330.290057398379 27870000.000063441694 262864330.290117144585 1 60365.186973682 2024-02-25T04:29:14.526140+00:00 19994330.289905223995 27870000.000062227249 262864330.289963752031 1 60365.186985347 2024-02-25T04:29:15.533990+00:00 19994330.289845187217 27870000.000021182001 262864330.289862692356 1 60365.186996855 2024-02-25T04:29:16.528290+00:00 19994330.290013566613 27870000.000032134354 262864330.290041983128 1 60365.187008457 2024-02-25T04:29:17.530712+00:00 19994330.290055930614 27869999.999983571470 262864330.290035814047 1 60365.187020138 2024-02-25T04:29:18.539952+00:00 19994330.290466725826 27869999.999996211380 262864330.290459245443 1 60365.187031731 2024-02-25T04:29:19.541513+00:00 19994330.289869900793 27869999.999942343682 262864330.289808541536 1 60365.187043327 2024-02-25T04:29:20.543450+00:00 19994330.290107272565 27869999.999978616834 262864330.290082186460 1 60365.187054874 2024-02-25T04:29:21.541155+00:00 19994330.290158275515 27869999.999964315444 262864330.290118902922 1 60365.187066403 2024-02-25T04:29:22.537187+00:00 19994330.289937388152 27870000.000016361475 262864330.289950042963 1 60365.187077880 2024-02-25T04:29:23.528823+00:00 19994330.289934802800 27870000.000007651746 262864330.289938777685 1 60365.187089534 2024-02-25T04:29:24.535765+00:00 19994330.290164496750 27870000.000059526414 262864330.290220320225 1 60365.187101023 2024-02-25T04:29:25.528377+00:00 19994330.290043499321 27870000.000033859164 262864330.290073662996 1 60365.187112817 2024-02-25T04:29:26.547342+00:00 19994330.289826538414 27870000.000027529895 262864330.289850383997 1 60365.187124166 2024-02-25T04:29:27.527913+00:00 19994330.289975717664 27870000.000043038279 262864330.290015041828 1 60365.187135758 2024-02-25T04:29:28.529466+00:00 19994330.290172338486 27869999.999994277954 262864330.290162920952 1 60365.187147315 2024-02-25T04:29:29.527974+00:00 19994330.290206719190 27870000.000019051135 262864330.290222078562 1 60365.187158869 2024-02-25T04:29:30.526284+00:00 19994330.289843097329 27870000.000026993454 262864330.289866387844 1 60365.187170629 2024-02-25T04:29:31.542383+00:00 19994330.290017433465 27869999.999978817999 262864330.289992541075 1 60365.187181987 2024-02-25T04:29:32.523682+00:00 19994330.290120691061 27869999.999994117767 262864330.290111124516 1 60365.187193623 2024-02-25T04:29:33.529010+00:00 19994330.289943605661 27870000.000011838973 262864330.289951741695 1 60365.187205178 2024-02-25T04:29:34.527337+00:00 19994330.289882998914 27870000.000013817102 262864330.289893120527 1 60365.187216920 2024-02-25T04:29:35.541894+00:00 19994330.290110684931 27869999.999993529171 262864330.290100514889 1 60365.187228355 2024-02-25T04:29:36.529867+00:00 19994330.289998900145 27869999.999982293695 262864330.289977490902 1 60365.187239849 2024-02-25T04:29:37.522909+00:00 19994330.290105648339 27870000.000001944602 262864330.290103882551 1 60365.187251422 2024-02-25T04:29:38.522856+00:00 19994330.289925854653 27869999.999983049929 262864330.289905190468 1 60365.187263187 2024-02-25T04:29:39.539347+00:00 19994330.290012739599 27869999.999973613769 262864330.289982676506 1 60365.187274586 2024-02-25T04:29:40.524215+00:00 19994330.290058914572 27869999.999973382801 262864330.290028601885 1 60365.187286225 2024-02-25T04:29:41.529834+00:00 19994330.290099281818 27869999.999932661653 262864330.290028244257 1 60365.187297835 2024-02-25T04:29:42.532933+00:00 19994330.290112517774 27869999.999864850193 262864330.289973676205 1 60365.187309417 2024-02-25T04:29:43.533618+00:00 19994330.290165092796 27869999.999932810664 262864330.290094226599 1 60365.187320880 2024-02-25T04:29:44.524014+00:00 19994330.289994493127 27869999.999972667545 262864330.289963483810 1 60365.187332507 2024-02-25T04:29:45.528598+00:00 19994330.290035799146 27869999.999995797873 262864330.290027916431 1 60365.187344148 2024-02-25T04:29:46.534395+00:00 19994330.290148988366 27870000.000019900501 262864330.290165185928 1 60365.187355621 2024-02-25T04:29:47.525651+00:00 19994330.289935354143 27870000.000011473894 262864330.289943128824 1 60365.187367257 2024-02-25T04:29:48.530977+00:00 19994330.290148828179 27870000.000030204654 262864330.290175348520 1 60365.187378883 2024-02-25T04:29:49.535477+00:00 19994330.290032513440 27869999.999982316047 262864330.290011137724 1 60365.187390389 2024-02-25T04:29:50.529615+00:00 19994330.289825368673 27869999.999973241240 262864330.289794921875 1 60365.187401994 2024-02-25T04:29:51.532267+00:00 19994330.290004517883 27870000.000046297908 262864330.290047138929 1 60365.187413477 2024-02-25T04:29:52.524398+00:00 19994330.289916411042 27870000.000032983720 262864330.289945721626 1 60365.187425132 2024-02-25T04:29:53.531401+00:00 19994330.290236085653 27870000.000049311668 262864330.290281713009 1 60365.187436834 2024-02-25T04:29:54.542458+00:00 19994330.289933994412 27870000.000019226223 262864330.289949536324 1 60365.187448245 2024-02-25T04:29:55.528399+00:00 19994330.290103480220 27870000.000015407801 262864330.290115177631 1 60365.187459923 2024-02-25T04:29:56.537363+00:00 19994330.290153026581 27870000.000013493001 262864330.290162831545 1 60365.187471500 2024-02-25T04:29:57.537567+00:00 19994330.290021698922 27870000.000018320978 262864330.290036320686 1 60365.187482952 2024-02-25T04:29:58.527024+00:00 19994330.289801910520 27869999.999996390194 262864330.289794623852 1 60365.187494568 2024-02-25T04:29:59.530693+00:00 19994330.290094144642 27869999.999978996813 262864330.290069431067 1 60365.187506159 2024-02-25T04:30:00.532127+00:00 19994330.290060877800 27869999.999945491552 262864330.290002673864 1 60365.187517750 2024-02-25T04:30:01.533585+00:00 19994330.290004964918 27869999.999941926450 262864330.289943188429 1 60365.187529374 2024-02-25T04:30:02.537956+00:00 19994330.290261399001 27869999.999986551702 262864330.290244251490 1 60365.187540867 2024-02-25T04:30:03.530961+00:00 19994330.289920140058 27869999.999994322658 262864330.289910793304 1 60365.187552544 2024-02-25T04:30:04.539842+00:00 19994330.289921090007 27870000.000008650124 262864330.289926052094 1 60365.187564055 2024-02-25T04:30:05.534336+00:00 19994330.290181692690 27869999.999907292426 262864330.290085285902 1 60365.187575555 2024-02-25T04:30:06.527969+00:00 19994330.289895292372 27869999.999989930540 262864330.289881527424 1 60365.187587155 2024-02-25T04:30:07.530242+00:00 19994330.289955582470 27869999.999988269061 262864330.289940148592 1 60365.187598699 2024-02-25T04:30:08.527565+00:00 19994330.289968483150 27870000.000035680830 262864330.290000468493 1 60365.187610272 2024-02-25T04:30:09.527539+00:00 19994330.290222365409 27870000.000024262816 262864330.290242940187 1 60365.187621891 2024-02-25T04:30:10.531396+00:00 19994330.289999749511 27870000.000001266599 262864330.289997309446 1 60365.187633375 2024-02-25T04:30:11.523618+00:00 19994330.289941441268 27870000.000025209039 262864330.289962947369 1 60365.187644975 2024-02-25T04:30:12.525823+00:00 19994330.290126275271 27870000.000011764467 262864330.290134340525 1 60365.187656540 2024-02-25T04:30:13.525065+00:00 19994330.290230337530 27870000.000045392662 262864330.290272027254 1 60365.187668105 2024-02-25T04:30:14.524228+00:00 19994330.289912264794 27870000.000037487596 262864330.289946049452 1 60365.187679701 2024-02-25T04:30:15.526210+00:00 19994330.290167845786 27870000.000007107854 262864330.290171235800 1 60365.187691233 2024-02-25T04:30:16.522503+00:00 19994330.290013231337 27870000.000013872981 262864330.290023416281 1 60365.187702871 2024-02-25T04:30:17.528095+00:00 19994330.290017548949 27870000.000026430935 262864330.290040284395 1 60365.187714388 2024-02-25T04:30:18.523122+00:00 19994330.290123425424 27870000.000025711954 262864330.290145456791 1 60365.187725942 2024-02-25T04:30:19.521375+00:00 19994330.290075272322 27869999.999970316887 262864330.290041893721 1 60365.187737520 2024-02-25T04:30:20.521743+00:00 19994330.290042437613 27869999.999976273626 262864330.290015012026 1 60365.187749150 2024-02-25T04:30:21.526530+00:00 19994330.290039118379 27870000.000023264438 262864330.290058702230 1 60365.187760662 2024-02-25T04:30:22.521234+00:00 19994330.290096238256 27870000.000023059547 262864330.290115594864 1 60365.187772333 2024-02-25T04:30:23.529569+00:00 19994330.289976913482 27869999.999989327043 262864330.289962559938 1 60365.187783843 2024-02-25T04:30:24.524068+00:00 19994330.289920829237 27869999.999946918339 262864330.289864063263 1 60365.187795469 2024-02-25T04:30:25.528518+00:00 19994330.290129896253 27869999.999926235527 262864330.290052443743 1 60365.187807037 2024-02-25T04:30:26.528009+00:00 19994330.289961714298 27869999.999937389046 262864330.289895415306 1 60365.187818554 2024-02-25T04:30:27.523072+00:00 19994330.290132243186 27869999.999983824790 262864330.290112376213 1 60365.187830111 2024-02-25T04:30:28.521573+00:00 19994330.289989806712 27870000.000047460198 262864330.290033549070 1 60365.187841712 2024-02-25T04:30:29.523880+00:00 19994330.289994850755 27870000.000060789287 262864330.290051937103 1 60365.187853283 2024-02-25T04:30:30.523663+00:00 19994330.289983794093 27870000.000025521964 262864330.290005624294 1 60365.187864811 2024-02-25T04:30:31.519643+00:00 19994330.289931952953 27870000.000038295984 262864330.289966553450 1 60365.187876436 2024-02-25T04:30:32.524094+00:00 19994330.289966356009 27870000.000003166497 262864330.289965808392 1 60365.187888018 2024-02-25T04:30:33.524749+00:00 19994330.289913140237 27870000.000041980296 262864330.289951443672 1 60365.187899620 2024-02-25T04:30:34.527152+00:00 19994330.290102608502 27869999.999986290932 262864330.290085196495 1 60365.187911194 2024-02-25T04:30:35.527181+00:00 19994330.289945650846 27869999.999994017184 262864330.289935976267 1 60365.187922758 2024-02-25T04:30:36.526271+00:00 19994330.290120158345 27869999.999979965389 262864330.290096431971 1 60365.187934391 2024-02-25T04:30:37.531401+00:00 19994330.289912492037 27869999.999945305288 262864330.289854109287 1 60365.187945865 2024-02-25T04:30:38.522718+00:00 19994330.290321659297 27869999.999906696379 262864330.290224641562 1 60365.187957433 2024-02-25T04:30:39.522207+00:00 19994330.290127333254 27869999.999988924712 262864330.290112555027 1 60365.187969035 2024-02-25T04:30:40.524663+00:00 19994330.289947550744 27869999.999988719821 262864330.289932578802 1 60365.187980589 2024-02-25T04:30:41.522840+00:00 19994330.289994418621 27869999.999994009733 262864330.289984732866 1 60365.187992271 2024-02-25T04:30:42.532186+00:00 19994330.290235303342 27869999.999964762479 262864330.290196388960 1 60365.188003846 2024-02-25T04:30:43.532324+00:00 19994330.289761450142 27870000.000071667135 262864330.289829432964 1 60365.188015459 2024-02-25T04:30:44.535672+00:00 19994330.289977043867 27870000.000048484653 262864330.290021836758 1 60365.188027069 2024-02-25T04:30:45.538710+00:00 19994330.289920616895 27870000.000038135797 262864330.289955079556 1 60365.188038582 2024-02-25T04:30:46.533481+00:00 19994330.289984021336 27870000.000034295022 262864330.290014624596 1 60365.188050038 2024-02-25T04:30:47.523287+00:00 19994330.290166981518 27869999.999995514750 262864330.290158808231 1 60365.188061746 2024-02-25T04:30:48.534882+00:00 19994330.290030404925 27870000.000029485673 262864330.290056169033 1 60365.188073298 2024-02-25T04:30:49.532966+00:00 19994330.290119100362 27870000.000002525747 262864330.290117949247 1 60365.188084910 2024-02-25T04:30:50.536182+00:00 19994330.289970483631 27870000.000066366047 262864330.290033161640 1 60365.188096574 2024-02-25T04:30:51.543957+00:00 19994330.290168471634 27870000.000017456710 262864330.290182232857 1 60365.188108015 2024-02-25T04:30:52.532480+00:00 19994330.290029566735 27870000.000019710511 262864330.290045559406 1 60365.188119486 2024-02-25T04:30:53.523580+00:00 19994330.290126971900 27870000.000081025064 262864330.290204316378 1 60365.188131084 2024-02-25T04:30:54.525638+00:00 19994330.290087945759 27869999.999993573874 262864330.290077805519 1 60365.188142733 2024-02-25T04:30:55.532132+00:00 19994330.289945140481 27869999.999969575554 262864330.289911031723 1 60365.188154326 2024-02-25T04:30:56.533788+00:00 19994330.290019001812 27869999.999978210777 262864330.289993524551 1 60365.188165915 2024-02-25T04:30:57.535068+00:00 19994330.289943505079 27869999.999974980950 262864330.289914786816 1 60365.188177466 2024-02-25T04:30:58.533064+00:00 19994330.290130544454 27869999.999998074025 262864330.290124922991 1 60365.188189027 2024-02-25T04:30:59.531958+00:00 19994330.290377300233 27870000.000005286187 262864330.290378868580 1 60365.188200529 2024-02-25T04:31:00.525694+00:00 19994330.289816934615 27869999.999956134707 262864330.289769381285 1 60365.188212095 2024-02-25T04:31:01.524976+00:00 19994330.289945416152 27870000.000008426607 262864330.289950162172 1 60365.188223649 2024-02-25T04:31:02.523241+00:00 19994330.289881907403 27870000.000040117651 262864330.289918333292 1 60365.188235233 2024-02-25T04:31:03.524132+00:00 19994330.290162902325 27870000.000000614673 262864330.290159821510 1 60365.188246832 2024-02-25T04:31:04.526308+00:00 19994330.290113404393 27869999.999959155917 262864330.290068864822 1 60365.188258367 2024-02-25T04:31:05.522892+00:00 19994330.289772965014 27870000.000044170767 262864330.289813429117 1 60365.188269991 2024-02-25T04:31:06.527272+00:00 19994330.289986871183 27870000.000037487596 262864330.290020674467 1 60365.188281511 2024-02-25T04:31:07.522545+00:00 19994330.290201440454 27869999.999995205551 262864330.290192961693 1 60365.188293139 2024-02-25T04:31:08.527180+00:00 19994330.290115930140 27869999.999954909086 262864330.290067136288 1 60365.188304665 2024-02-25T04:31:09.523000+00:00 19994330.290118928999 27869999.999972324818 262864330.290087550879 1 60365.188316239 2024-02-25T04:31:10.523017+00:00 19994330.290259208530 27869999.999972760677 262864330.290228277445 1 60365.188327827 2024-02-25T04:31:11.524286+00:00 19994330.290088005364 27869999.999985679984 262864330.290069997311 1 60365.188339385 2024-02-25T04:31:12.522893+00:00 19994330.290146075189 27870000.000022318214 262864330.290164709091 1 60365.188351143 2024-02-25T04:31:13.538734+00:00 19994330.289974678308 27870000.000058658421 262864330.290029644966 1 60365.188362618 2024-02-25T04:31:14.530221+00:00 19994330.290046289563 27870000.000040832907 262864330.290083408356 1 60365.188374186 2024-02-25T04:31:15.529661+00:00 19994330.289859201759 27870000.000008165836 262864330.289863675833 1 60365.188385728 2024-02-25T04:31:16.526938+00:00 19994330.290343135595 27869999.999957971275 262864330.290297418833 1 60365.188397300 2024-02-25T04:31:17.526750+00:00 19994330.289915617555 27869999.999990165234 262864330.289902091026 1 60365.188409016 2024-02-25T04:31:18.538976+00:00 19994330.289924345911 27869999.999986711890 262864330.289907366037 1 60365.188420560 2024-02-25T04:31:19.536380+00:00 19994330.290262915194 27869999.999979387969 262864330.290238589048 1 60365.188432137 2024-02-25T04:31:20.536653+00:00 19994330.289810650051 27870000.000008914620 262864330.289815872908 1 60365.188443576 2024-02-25T04:31:21.525006+00:00 19994330.290237221867 27870000.000019375235 262864330.290252894163 1 60365.188455131 2024-02-25T04:31:22.523320+00:00 19994330.289750520140 27870000.000038564205 262864330.289785385132 1 60365.188466749 2024-02-25T04:31:23.527081+00:00 19994330.290303766727 27870000.000017892569 262864330.290317952633 1 60365.188478418 2024-02-25T04:31:24.535305+00:00 19994330.289879009128 27869999.999979987741 262864330.289855301380 1 60365.188489958 2024-02-25T04:31:25.532377+00:00 19994330.289988752455 27870000.000028133392 262864330.290013194084 1 60365.188501454 2024-02-25T04:31:26.525640+00:00 19994330.290220502764 27869999.999988082796 262864330.290204882622 1 60365.188513091 2024-02-25T04:31:27.531032+00:00 19994330.289871674031 27870000.000020913780 262864330.289888888597 1 60365.188524625 2024-02-25T04:31:28.527606+00:00 19994330.289972588420 27870000.000024370849 262864330.289993286133 1 60365.188536219 2024-02-25T04:31:29.529335+00:00 19994330.290106493980 27869999.999939076602 262864330.290041893721 1 60365.188547773 2024-02-25T04:31:30.527593+00:00 19994330.290050294250 27870000.000027339906 262864330.290073931217 1 60365.188559364 2024-02-25T04:31:31.529034+00:00 19994330.289797008038 27869999.999951761216 262864330.289745062590 1 60365.188571123 2024-02-25T04:31:32.545087+00:00 19994330.290082156658 27870000.000036105514 262864330.290114581585 1 60365.188582498 2024-02-25T04:31:33.527840+00:00 19994330.290077913553 27869999.999974280596 262864330.290048509836 1 60365.188594075 2024-02-25T04:31:34.528050+00:00 19994330.289955414832 27869999.999970518053 262864330.289922237396 1 60365.188605756 2024-02-25T04:31:35.537292+00:00 19994330.290190793574 27869999.999999612570 262864330.290186703205 1 60365.188617323 2024-02-25T04:31:36.536664+00:00 19994330.289816886187 27870000.000053361058 262864330.289866536856 1 60365.188628881 2024-02-25T04:31:37.535355+00:00 19994330.289833258837 27870000.000015590340 262864330.289845138788 1 60365.188640506 2024-02-25T04:31:38.539726+00:00 19994330.290140312165 27870000.000026136637 262864330.290162742138 1 60365.188651890 2024-02-25T04:31:39.523358+00:00 19994330.289998233318 27869999.999966390431 262864330.289960920811 1 60365.188663702 2024-02-25T04:31:40.543876+00:00 19994330.289915129542 27869999.999975789338 262864330.289887249470 1 60365.188675098 2024-02-25T04:31:41.528465+00:00 19994330.290096417069 27869999.999958738685 262864330.290051460266 1 60365.188686838 2024-02-25T04:31:42.542813+00:00 19994330.290043961257 27869999.999986823648 262864330.290027081966 1 60365.188698282 2024-02-25T04:31:43.531547+00:00 19994330.290252666920 27870000.000034403056 262864330.290283352137 1 60365.188709780 2024-02-25T04:31:44.524936+00:00 19994330.289896074682 27870000.000021196902 262864330.289913564920 1 60365.188721563 2024-02-25T04:31:45.543052+00:00 19994330.289996922016 27870000.000067468733 262864330.290060698986 1 60365.188732972 2024-02-25T04:31:46.528818+00:00 19994330.290117476135 27870000.000017158687 262864330.290130943060 1 60365.188744534 2024-02-25T04:31:47.527776+00:00 19994330.290132585913 27870000.000028878450 262864330.290157765150 1 60365.188756213 2024-02-25T04:31:48.536795+00:00 19994330.290038581938 27870000.000009149313 262864330.290044039488 1 60365.188767640 2024-02-25T04:31:49.524131+00:00 19994330.290062654763 27869999.999908011407 262864330.289966970682 1 60365.188779364 2024-02-25T04:31:50.537090+00:00 19994330.290138781071 27870000.000008355826 262864330.290143430233 1 60365.188790824 2024-02-25T04:31:51.527230+00:00 19994330.290143150836 27870000.000026516616 262864330.290165990591 1 60365.188802533 2024-02-25T04:31:52.538863+00:00 19994330.289890967309 27869999.999978426844 262864330.289865702391 1 60365.188813922 2024-02-25T04:31:53.522895+00:00 19994330.289848260581 27870000.000005923212 262864330.289850503206 1 60365.188825664 2024-02-25T04:31:54.537354+00:00 19994330.290227025747 27869999.999979075044 262864330.290202409029 1 60365.188837113 2024-02-25T04:31:55.526593+00:00 19994330.289821036160 27870000.000005718321 262864330.289823055267 1 60365.188848817 2024-02-25T04:31:56.537795+00:00 19994330.289955038577 27870000.000001259148 262864330.289952605963 1 60365.188860288 2024-02-25T04:31:57.528917+00:00 19994330.289890330285 27869999.999945037067 262864330.289831668139 1 60365.188871901 2024-02-25T04:31:58.532224+00:00 19994330.290148723871 27869999.999977443367 262864330.290122479200 1 60365.188883428 2024-02-25T04:31:59.528189+00:00 19994330.290029101074 27869999.999958805740 262864330.289984226227 1 60365.188895006 2024-02-25T04:32:00.528471+00:00 19994330.289939418435 27869999.999998863786 262864330.289934575558 1 60365.188906599 2024-02-25T04:32:01.530148+00:00 19994330.290108226240 27870000.000051729381 262864330.290156275034 1 60365.188918185 2024-02-25T04:32:02.531181+00:00 19994330.289913721383 27870000.000039659441 262864330.289949685335 1 60365.188929756 2024-02-25T04:32:03.530898+00:00 19994330.290042851120 27870000.000053528696 262864330.290092676878 1 60365.188941343 2024-02-25T04:32:04.531990+00:00 19994330.290174532682 27870000.000040799379 262864330.290211647749 1 60365.188952836 2024-02-25T04:32:05.525016+00:00 19994330.289991386235 27870000.000035598874 262864330.290023267269 1 60365.188964455 2024-02-25T04:32:06.528907+00:00 19994330.290027543902 27869999.999994412065 262864330.290018260479 1 60365.188975987 2024-02-25T04:32:07.525332+00:00 19994330.290143251419 27870000.000028215349 262864330.290167778730 1 60365.188987590 2024-02-25T04:32:08.527783+00:00 19994330.290224693716 27870000.000010106713 262864330.290231108665 1 60365.188999156 2024-02-25T04:32:09.527033+00:00 19994330.289877928793 27869999.999995529652 262864330.289869755507 1 60365.189010709 2024-02-25T04:32:10.525247+00:00 19994330.289924480021 27869999.999966397882 262864330.289887160063 1 60365.189022312 2024-02-25T04:32:11.527759+00:00 19994330.290111493319 27869999.999973509461 262864330.290081292391 1 60365.189033867 2024-02-25T04:32:12.526088+00:00 19994330.289910875261 27870000.000035881996 262864330.289943069220 1 60365.189045416 2024-02-25T04:32:13.523947+00:00 19994330.290272139013 27869999.999969743192 262864330.290238201618 1 60365.189056992 2024-02-25T04:32:14.524082+00:00 19994330.290105912834 27869999.999998848885 262864330.290101051331 1 60365.189068546 2024-02-25T04:32:15.522380+00:00 19994330.290191151202 27870000.000016093254 262864330.290203541517 1 60365.189080157 2024-02-25T04:32:16.525606+00:00 19994330.290185894817 27870000.000041007996 262864330.290223211050 1 60365.189091736 2024-02-25T04:32:17.525931+00:00 19994330.289870616049 27869999.999998524785 262864330.289865434170 1 60365.189103285 2024-02-25T04:32:18.523866+00:00 19994330.290048606694 27869999.999997302890 262864330.290042221546 1 60365.189114862 2024-02-25T04:32:19.524033+00:00 19994330.290270328522 27870000.000029016286 262864330.290295660496 1 60365.189126421 2024-02-25T04:32:20.522733+00:00 19994330.289954770356 27870000.000032085925 262864330.289983183146 1 60365.189138015 2024-02-25T04:32:21.524493+00:00 19994330.290094491094 27869999.999968357384 262864330.290059149265 1 60365.189149600 2024-02-25T04:32:22.525375+00:00 19994330.289980273694 27869999.999983042479 262864330.289959609509 1 60365.189161127 2024-02-25T04:32:23.521398+00:00 19994330.289941914380 27869999.999997995794 262864330.289936214685 1 60365.189172929 2024-02-25T04:32:24.541025+00:00 19994330.290104471147 27870000.000053223222 262864330.290154010057 1 60365.189184287 2024-02-25T04:32:25.522415+00:00 19994330.290015637875 27870000.000025689602 262864330.290037631989 1 60365.189195879 2024-02-25T04:32:26.523983+00:00 19994330.290022078902 27870000.000006817281 262864330.290025204420 1 60365.189207434 2024-02-25T04:32:27.522261+00:00 19994330.290156185627 27870000.000094141811 262864330.290246635675 1 60365.189219004 2024-02-25T04:32:28.521966+00:00 19994330.290223397315 27870000.000003259629 262864330.290222942829 1 60365.189230608 2024-02-25T04:32:29.524545+00:00 19994330.289810117334 27869999.999966800213 262864330.289773225784 1 60365.189242152 2024-02-25T04:32:30.521969+00:00 19994330.289981704205 27869999.999970264733 262864330.289948254824 1 60365.189253761 2024-02-25T04:32:31.524965+00:00 19994330.290154624730 27869999.999951347709 262864330.290102303028 1 60365.189265318 2024-02-25T04:32:32.523458+00:00 19994330.290091235191 27869999.999917764217 262864330.290005326271 1 60365.189276961 2024-02-25T04:32:33.529426+00:00 19994330.290059819818 27869999.999955311418 262864330.290011405945 1 60365.189288477 2024-02-25T04:32:34.524441+00:00 19994330.290390033275 27869999.999989196658 262864330.290375560522 1 60365.189300077 2024-02-25T04:32:35.526681+00:00 19994330.289842970669 27869999.999988745898 262864330.289828002453 1 60365.189311657 2024-02-25T04:32:36.527183+00:00 19994330.290201820433 27870000.000015143305 262864330.290213257074 1 60365.189323235 2024-02-25T04:32:37.527521+00:00 19994330.289896927774 27870000.000061511993 262864330.289954751730 1 60365.189334776 2024-02-25T04:32:38.524647+00:00 19994330.290167532861 27870000.000051677227 262864330.290215522051 1 60365.189346307 2024-02-25T04:32:39.520905+00:00 19994330.289946924895 27869999.999981980771 262864330.289925187826 1 60365.189357887 2024-02-25T04:32:40.521483+00:00 19994330.289927314967 27870000.000018909574 262864330.289942502975 1 60365.189369457 2024-02-25T04:32:41.521080+00:00 19994330.290143821388 27870000.000024411827 262864330.290164530277 1 60365.189381152 2024-02-25T04:32:42.531570+00:00 19994330.290161181241 27870000.000027704984 262864330.290185213089 1 60365.189392786 2024-02-25T04:32:43.536646+00:00 19994330.289884258062 27870000.000004459172 262864330.289885044098 1 60365.189404246 2024-02-25T04:32:44.526844+00:00 19994330.290076643229 27869999.999987289310 262864330.290060251951 1 60365.189415938 2024-02-25T04:32:45.537041+00:00 19994330.290104802698 27870000.000034309924 262864330.290135413408 1 60365.189427489 2024-02-25T04:32:46.535032+00:00 19994330.290242258459 27869999.999994363636 262864330.290232926607 1 60365.189438967 2024-02-25T04:32:47.526732+00:00 19994330.290011011064 27869999.999946232885 262864330.289953559637 1 60365.189450527 2024-02-25T04:32:48.525480+00:00 19994330.290005199611 27870000.000043947250 262864330.290045469999 1 60365.189462172 2024-02-25T04:32:49.531654+00:00 19994330.290235552937 27870000.000014901161 262864330.290246754885 1 60365.189473619 2024-02-25T04:32:50.520710+00:00 19994330.289940029383 27869999.999999426305 262864330.289935767651 1 60365.189485269 2024-02-25T04:32:51.527240+00:00 19994330.289810247719 27869999.999997936189 262864330.289804488420 1 60365.189496836 2024-02-25T04:32:52.526604+00:00 19994330.290184400976 27870000.000015158206 262864330.290195882320 1 60365.189508499 2024-02-25T04:32:53.534284+00:00 19994330.290033664554 27869999.999968994409 262864330.289998978376 1 60365.189520043 2024-02-25T04:32:54.531732+00:00 19994330.290263246745 27869999.999957546592 262864330.290217101574 1 60365.189531527 2024-02-25T04:32:55.523876+00:00 19994330.289959460497 27869999.999922811985 262864330.289878576994 1 60365.189543188 2024-02-25T04:32:56.531458+00:00 19994330.289917372167 27869999.999900374562 262864330.289814054966 1 60365.189554823 2024-02-25T04:32:57.536712+00:00 19994330.290111914277 27869999.999943986535 262864330.290052175522 1 60365.189566292 2024-02-25T04:32:58.527595+00:00 19994330.289981964976 27869999.999980006367 262864330.289958268404 1 60365.189578072 2024-02-25T04:32:59.545447+00:00 19994330.290199089795 27870000.000037591904 262864330.290232986212 1 60365.189589504 2024-02-25T04:33:00.533153+00:00 19994330.289927475154 27870000.000034298748 262864330.289958089590 1 60365.189601089 2024-02-25T04:33:01.534059+00:00 19994330.290039651096 27869999.999979451299 262864330.290015399456 1 60365.189612581 2024-02-25T04:33:02.527027+00:00 19994330.289866600186 27869999.999973990023 262864330.289836883545 1 60365.189624104 2024-02-25T04:33:03.522563+00:00 19994330.290074430406 27869999.999994665384 262864330.290065407753 1 60365.189635712 2024-02-25T04:33:04.525492+00:00 19994330.289932694286 27870000.000008627772 262864330.289937645197 1 60365.189647262 2024-02-25T04:33:05.523392+00:00 19994330.290019158274 27869999.999990925193 262864330.290006399155 1 60365.189658901 2024-02-25T04:33:06.529057+00:00 19994330.290004424751 27870000.000001605600 262864330.290002346039 1 60365.189670388 2024-02-25T04:33:07.521510+00:00 19994330.290085852146 27869999.999945327640 262864330.290027499199 1 60365.189681972 2024-02-25T04:33:08.522420+00:00 19994330.290168028325 27869999.999950528145 262864330.290114849806 1 60365.189693552 2024-02-25T04:33:09.522912+00:00 19994330.289796624333 27869999.999965667725 262864330.289758592844 1 60365.189705154 2024-02-25T04:33:10.525322+00:00 19994330.290040951222 27869999.999989055097 262864330.290026307106 1 60365.189716708 2024-02-25T04:33:11.523555+00:00 19994330.289951372892 27869999.999968089163 262864330.289915770292 1 60365.189728260 2024-02-25T04:33:12.521676+00:00 19994330.290048185736 27870000.000035081059 262864330.290079563856 1 60365.189740017 2024-02-25T04:33:13.537485+00:00 19994330.290013153106 27870000.000002037734 262864330.290011495352 1 60365.189751518 2024-02-25T04:33:14.531169+00:00 19994330.289870545268 27870000.000000145286 262864330.289866983891 1 60365.189763084 2024-02-25T04:33:15.530451+00:00 19994330.290146797895 27869999.999983306974 262864330.290126413107 1 60365.189774677 2024-02-25T04:33:16.532107+00:00 19994330.290013328195 27870000.000020172447 262864330.290029823780 1 60365.189786228 2024-02-25T04:33:17.530140+00:00 19994330.290135454386 27870000.000028874725 262864330.290160626173 1 60365.189797854 2024-02-25T04:33:18.534607+00:00 19994330.289950098842 27869999.999990284443 262864330.289936691523 1 60365.189809401 2024-02-25T04:33:19.532260+00:00 19994330.290109492838 27870000.000002447516 262864330.290108233690 1 60365.189820972 2024-02-25T04:33:20.531952+00:00 19994330.290151473135 27869999.999986462295 262864330.290134251118 1 60365.189832595 2024-02-25T04:33:21.536204+00:00 19994330.290005180985 27869999.999994881451 262864330.289996355772 1 60365.189844046 2024-02-25T04:33:22.525562+00:00 19994330.290063858032 27870000.000036735088 262864330.290096908808 1 60365.189855623 2024-02-25T04:33:23.525806+00:00 19994330.289838291705 27870000.000033985823 262864330.289868563414 1 60365.189867263 2024-02-25T04:33:24.531490+00:00 19994330.289909631014 27870000.000087991357 262864330.289993911982 1 60365.189878772 2024-02-25T04:33:25.525862+00:00 19994330.289917096496 27869999.999967228621 262864330.289880633354 1 60365.189890386 2024-02-25T04:33:26.529294+00:00 19994330.290053468198 27869999.999985080212 262864330.290034830570 1 60365.189901969 2024-02-25T04:33:27.530126+00:00 19994330.289964158088 27869999.999993525445 262864330.289954006672 1 60365.189913482 2024-02-25T04:33:28.524899+00:00 19994330.290149547160 27869999.999965012074 262864330.290110856295 1 60365.189925237 2024-02-25T04:33:29.540451+00:00 19994330.290072716773 27870000.000008374453 262864330.290077388287 1 60365.189936639 2024-02-25T04:33:30.525621+00:00 19994330.289791207761 27870000.000032026321 262864330.289819538593 1 60365.189948200 2024-02-25T04:33:31.524485+00:00 19994330.290082950145 27870000.000021405518 262864330.290100663900 1 60365.189959820 2024-02-25T04:33:32.528482+00:00 19994330.289887264371 27869999.999989911914 262864330.289873480797 1 60365.189971442 2024-02-25T04:33:33.532568+00:00 19994330.289949286729 27869999.999981932342 262864330.289927542210 1 60365.189983030 2024-02-25T04:33:34.533785+00:00 19994330.290055714548 27870000.000016879290 262864330.290068894625 1 60365.189994643 2024-02-25T04:33:35.537140+00:00 19994330.290072463453 27870000.000024396926 262864330.290093183517 1 60365.190006146 2024-02-25T04:33:36.531033+00:00 19994330.290050830692 27870000.000033237040 262864330.290080368519 1 60365.190017694 2024-02-25T04:33:37.528744+00:00 19994330.289930768311 27870000.000015281141 262864330.289942353964 1 60365.190029275 2024-02-25T04:33:38.529340+00:00 19994330.289894469082 27869999.999960172921 262864330.289850950241 1 60365.190041014 2024-02-25T04:33:39.543610+00:00 19994330.289957094938 27870000.000033408403 262864330.289986819029 1 60365.190052384 2024-02-25T04:33:40.525947+00:00 19994330.290263582021 27869999.999975547194 262864330.290235459805 1 60365.190063980 2024-02-25T04:33:41.527874+00:00 19994330.290053397417 27870000.000026322901 262864330.290076017380 1 60365.190075706 2024-02-25T04:33:42.541014+00:00 19994330.290345244110 27869999.999962490052 262864330.290304034948 1 60365.190087213 2024-02-25T04:33:43.535200+00:00 19994330.289979889989 27869999.999983124435 262864330.289959311485 1 60365.190098677 2024-02-25T04:33:44.525675+00:00 19994330.290045466274 27869999.999975759536 262864330.290017545223 1 60365.190110283 2024-02-25T04:33:45.528474+00:00 19994330.289728127420 27869999.999947909266 262864330.289672344923 1 60365.190121862 2024-02-25T04:33:46.528862+00:00 19994330.290118910372 27869999.999988902360 262864330.290104120970 1 60365.190133378 2024-02-25T04:33:47.523879+00:00 19994330.290147516876 27870000.000033523887 262864330.290177345276 1 60365.190145011 2024-02-25T04:33:48.528911+00:00 19994330.289980843663 27870000.000042937696 262864330.290020108223 1 60365.190156677 2024-02-25T04:33:49.536893+00:00 19994330.289971385151 27870000.000006515533 262864330.289974212646 1 60365.190168234 2024-02-25T04:33:50.535359+00:00 19994330.289943967015 27869999.999945357442 262864330.289885610342 1 60365.190179752 2024-02-25T04:33:51.530572+00:00 19994330.290196742862 27869999.999955948442 262864330.290149003267 1 60365.190191338 2024-02-25T04:33:52.531605+00:00 19994330.289960216731 27869999.999966170639 262864330.289922684431 1 60365.190202912 2024-02-25T04:33:53.531594+00:00 19994330.290057212114 27870000.000005453825 262864330.290058970451 1 60365.190214453 2024-02-25T04:33:54.528772+00:00 19994330.290219992399 27869999.999960429966 262864330.290176719427 1 60365.190225971 2024-02-25T04:33:55.523934+00:00 19994330.289914328605 27869999.999966796488 262864330.289877444506 1 60365.190237645 2024-02-25T04:33:56.532512+00:00 19994330.290044300258 27870000.000037278980 262864330.290077894926 1 60365.190249145 2024-02-25T04:33:57.526170+00:00 19994330.290034983307 27869999.999964416027 262864330.289995700121 1 60365.190260801 2024-02-25T04:33:58.533213+00:00 19994330.289960205555 27869999.999974306673 262864330.289930820465 1 60365.190272379 2024-02-25T04:33:59.533506+00:00 19994330.290093053132 27870000.000003855675 262864330.290093213320 1 60365.190283930 2024-02-25T04:34:00.531535+00:00 19994330.290123693645 27869999.999995481223 262864330.290115475655 1 60365.190295484 2024-02-25T04:34:01.529818+00:00 19994330.290006581694 27870000.000035792589 262864330.290038675070 1 60365.190307062 2024-02-25T04:34:02.530159+00:00 19994330.290001101792 27869999.999974053353 262864330.289971441031 1 60365.190318578 2024-02-25T04:34:03.525108+00:00 19994330.290120393038 27869999.999973990023 262864330.290090680122 1 60365.190330135 2024-02-25T04:34:04.523633+00:00 19994330.289820741862 27869999.999990466982 262864330.289807498455 1 60365.190341712 2024-02-25T04:34:05.523939+00:00 19994330.290028337389 27869999.999984547496 262864330.290009200573 1 60365.190353277 2024-02-25T04:34:06.523094+00:00 19994330.290143441409 27869999.999960843474 262864330.290100574493 1 60365.190364922 2024-02-25T04:34:07.529295+00:00 19994330.290025155991 27870000.000015467405 262864330.290036916733 1 60365.190376414 2024-02-25T04:34:08.522209+00:00 19994330.290140099823 27870000.000011838973 262864330.290148228407 1 60365.190388067 2024-02-25T04:34:09.528957+00:00 19994330.290260210633 27869999.999981392175 262864330.290237903595 1 60365.190399604 2024-02-25T04:34:10.525827+00:00 19994330.290058664978 27870000.000001598150 262864330.290056586266 1 60365.190411177 2024-02-25T04:34:11.525645+00:00 19994330.290163744241 27869999.999949328601 262864330.290109395981 1 60365.190422984 2024-02-25T04:34:12.545792+00:00 19994330.289906859398 27870000.000014130026 262864330.289917290211 1 60365.190434323 2024-02-25T04:34:13.525474+00:00 19994330.289939206094 27870000.000060934573 262864330.289996445179 1 60365.190445899 2024-02-25T04:34:14.525701+00:00 19994330.290147893131 27869999.999968625605 262864330.290112823248 1 60365.190457600 2024-02-25T04:34:15.536623+00:00 19994330.290067382157 27870000.000042717904 262864330.290106385946 1 60365.190469023 2024-02-25T04:34:16.523579+00:00 19994330.289951398969 27870000.000042244792 262864330.289989948273 1 60365.190480556 2024-02-25T04:34:17.520052+00:00 19994330.290087480098 27869999.999947000295 262864330.290030807257 1 60365.190492544 2024-02-25T04:34:18.555790+00:00 19994330.290012221783 27870000.000029575080 262864330.290038079023 1 60365.190503764 2024-02-25T04:34:19.525213+00:00 19994330.290054321289 27870000.000014625490 262864330.290065258741 1 60365.190515302 2024-02-25T04:34:20.522059+00:00 19994330.290178835392 27869999.999968845397 262864330.290143996477 1 60365.190526923 2024-02-25T04:34:21.526120+00:00 19994330.289930287749 27869999.999985493720 262864330.289912074804 1 60365.190538489 2024-02-25T04:34:22.525467+00:00 19994330.290084544569 27869999.999977145344 262864330.290057986975 1 60365.190550033 2024-02-25T04:34:23.522851+00:00 19994330.290076084435 27869999.999982547015 262864330.290054917336 1 60365.190561607 2024-02-25T04:34:24.522782+00:00 19994330.289978951216 27869999.999990396202 262864330.289965659380 1 60365.190573188 2024-02-25T04:34:25.523437+00:00 19994330.290064513683 27869999.999964620918 262864330.290025442839 1 60365.190584760 2024-02-25T04:34:26.523282+00:00 19994330.289971515536 27870000.000017575920 262864330.289985418320 1 60365.190596324 2024-02-25T04:34:27.522383+00:00 19994330.289840042591 27870000.000025104731 262864330.289861440659 1 60365.190607912 2024-02-25T04:34:28.523568+00:00 19994330.290127426386 27870000.000069364905 262864330.290193110704 1 60365.190619492 2024-02-25T04:34:29.524075+00:00 19994330.289892930537 27870000.000025331974 262864330.289914578199 1 60365.190631036 2024-02-25T04:34:30.521541+00:00 19994330.290292344987 27870000.000048555434 262864330.290337204933 1 60365.190642702 2024-02-25T04:34:31.529507+00:00 19994330.289944283664 27870000.000016719103 262864330.289957314730 1 60365.190654172 2024-02-25T04:34:32.520421+00:00 19994330.289982836694 27870000.000027898699 262864330.290007025003 1 60365.190665766 2024-02-25T04:34:33.522140+00:00 19994330.290010891855 27870000.000042766333 262864330.290049970150 1 60365.190677359 2024-02-25T04:34:34.523852+00:00 19994330.290025025606 27869999.999973256141 262864330.289994597435 1 60365.190688916 2024-02-25T04:34:35.522387+00:00 19994330.289977084845 27870000.000015463680 262864330.289988845587 1 60365.190700724 2024-02-25T04:34:36.542545+00:00 19994330.289986796677 27869999.999988157302 262864330.289971262217 1 60365.190712051 2024-02-25T04:34:37.521262+00:00 19994330.289927802980 27870000.000036183745 262864330.289960294962 1 60365.190723651 2024-02-25T04:34:38.523421+00:00 19994330.290118303150 27869999.999923799187 262864330.290038406849 1 60365.190735193 2024-02-25T04:34:39.520725+00:00 19994330.290192011744 27869999.999916832894 262864330.290105134249 1 60365.190746814 2024-02-25T04:34:40.524713+00:00 19994330.289846111089 27869999.999967116863 262864330.289809554815 1 60365.190758422 2024-02-25T04:34:41.527671+00:00 19994330.289937213063 27869999.999924074858 262864330.289857566357 1 60365.190769960 2024-02-25T04:34:42.524565+00:00 19994330.289978295565 27869999.999977566302 262864330.289952158928 1 60365.190781542 2024-02-25T04:34:43.525205+00:00 19994330.289983276278 27870000.000002447516 262864330.289982020855 1 60365.190793274 2024-02-25T04:34:44.538916+00:00 19994330.289962965995 27870000.000006258488 262864330.289965540171 1 60365.190804853 2024-02-25T04:34:45.539322+00:00 19994330.290093008429 27870000.000014327466 262864330.290103644133 1 60365.190816309 2024-02-25T04:34:46.529136+00:00 19994330.290261354297 27869999.999971963465 262864330.290229618549 1 60365.190827866 2024-02-25T04:34:47.527583+00:00 19994330.289992317557 27869999.999976981431 262864330.289965629578 1 60365.190839484 2024-02-25T04:34:48.531422+00:00 19994330.290123473853 27870000.000022403896 262864330.290142178535 1 60365.190851110 2024-02-25T04:34:49.535915+00:00 19994330.289835453033 27869999.999963726848 262864330.289795488119 1 60365.190862873 2024-02-25T04:34:50.552183+00:00 19994330.290271107107 27870000.000016275793 262864330.290283679962 1 60365.190874198 2024-02-25T04:34:51.530689+00:00 19994330.290035244077 27870000.000014711171 262864330.290046274662 1 60365.190885752 2024-02-25T04:34:52.528954+00:00 19994330.289828907698 27870000.000000994653 262864330.289826184511 1 60365.190897537 2024-02-25T04:34:53.547221+00:00 19994330.289984129369 27869999.999995090067 262864330.289975523949 1 60365.190908829 2024-02-25T04:34:54.522811+00:00 19994330.290118429810 27870000.000018540770 262864330.290133267641 1 60365.190920583 2024-02-25T04:34:55.538350+00:00 19994330.289920371026 27870000.000035479665 262864330.289952129126 1 60365.190932226 2024-02-25T04:34:56.544332+00:00 19994330.289911545813 27870000.000025711954 262864330.289933562279 1 60365.190943645 2024-02-25T04:34:57.530971+00:00 19994330.290166035295 27869999.999971665442 262864330.290134012699 1 60365.190955146 2024-02-25T04:34:58.524637+00:00 19994330.290139719844 27869999.999983012676 262864330.290119051933 1 60365.190966805 2024-02-25T04:34:59.531948+00:00 19994330.289998903871 27870000.000005796552 262864330.290000975132 1 60365.190978328 2024-02-25T04:35:00.527537+00:00 19994330.289975319058 27870000.000002518296 262864330.289974123240 1 60365.190989959 2024-02-25T04:35:01.532413+00:00 19994330.290225751698 27870000.000032499433 262864330.290254533291 1 60365.191001560 2024-02-25T04:35:02.534781+00:00 19994330.290047336370 27870000.000033855438 262864330.290077507496 1 60365.191013096 2024-02-25T04:35:03.531478+00:00 19994330.290120143443 27870000.000031638891 262864330.290148109198 1 60365.191024577 2024-02-25T04:35:04.523425+00:00 19994330.290089167655 27870000.000083312392 262864330.290168792009 1 60365.191036158 2024-02-25T04:35:05.524031+00:00 19994330.290015380830 27869999.999961078167 262864330.289972752333 1 60365.191047720 2024-02-25T04:35:06.522986+00:00 19994330.290077973157 27870000.000055108219 262864330.290129393339 1 60365.191059381 2024-02-25T04:35:07.530527+00:00 19994330.289767868817 27869999.999993506819 262864330.289757668972 1 60365.191070870 2024-02-25T04:35:08.523160+00:00 19994330.290227692574 27869999.999950941652 262864330.290174931288 1 60365.191082434 2024-02-25T04:35:09.522280+00:00 19994330.289908908308 27869999.999986696988 262864330.289891928434 1 60365.191094009 2024-02-25T04:35:10.522420+00:00 19994330.289961677045 27869999.999975498766 262864330.289933472872 1 60365.191105632 2024-02-25T04:35:11.526613+00:00 19994330.290150336921 27869999.999966580421 262864330.290113240480 1 60365.191117138 2024-02-25T04:35:12.520740+00:00 19994330.289815273136 27870000.000046163797 262864330.289857745171 1 60365.191128759 2024-02-25T04:35:13.524761+00:00 19994330.289870165288 27870000.000063490123 262864330.289929956198 1 60365.191140316 2024-02-25T04:35:14.523343+00:00 19994330.290136154741 27870000.000034596771 262864330.290167063475 1 60365.191151877 2024-02-25T04:35:15.522209+00:00 19994330.290167223662 27870000.000046905130 262864330.290210425854 1 60365.191163460 2024-02-25T04:35:16.522906+00:00 19994330.290150713176 27870000.000025741756 262864330.290172755718 1 60365.191175037 2024-02-25T04:35:17.523220+00:00 19994330.290021061897 27870000.000001627952 262864330.290019005537 1 60365.191186628 2024-02-25T04:35:18.524702+00:00 19994330.290098771453 27870000.000010550022 262864330.290105640888 1 60365.191198219 2024-02-25T04:35:19.526117+00:00 19994330.290103692561 27870000.000015452504 262864330.290115445852 1 60365.191209751 2024-02-25T04:35:20.522499+00:00 19994330.289959546179 27869999.999962747097 262864330.289918601513 1 60365.191221335 2024-02-25T04:35:21.523318+00:00 19994330.290129937232 27869999.999926332384 262864330.290052562952 1 60365.191232905 2024-02-25T04:35:22.523017+00:00 19994330.290075294673 27869999.999989308417 262864330.290060907602 1 60365.191244496 2024-02-25T04:35:23.524427+00:00 19994330.290225561708 27869999.999975051731 262864330.290196925402 1 60365.191256050 2024-02-25T04:35:24.522700+00:00 19994330.290019288659 27869999.999990250915 262864330.290005862713 1 60365.191267641 2024-02-25T04:35:25.524165+00:00 19994330.289959326386 27869999.999994646758 262864330.289950251579 1 60365.191279178 2024-02-25T04:35:26.520973+00:00 19994330.290233790874 27869999.999981112778 262864330.290211200714 1 60365.191290750 2024-02-25T04:35:27.520823+00:00 19994330.290056742728 27869999.999955259264 262864330.290008306503 1 60365.191302373 2024-02-25T04:35:28.525007+00:00 19994330.290099576116 27870000.000014912337 262864330.290110766888 1 60365.191313918 2024-02-25T04:35:29.522484+00:00 19994330.289977472275 27869999.999967239797 262864330.289941012859 1 60365.191325545 2024-02-25T04:35:30.527117+00:00 19994330.289998278022 27869999.999974299222 262864330.289968907833 1 60365.191337096 2024-02-25T04:35:31.525065+00:00 19994330.290034744889 27869999.999988332391 262864330.290019363165 1 60365.191348614 2024-02-25T04:35:32.520278+00:00 19994330.290070429444 27869999.999978423119 262864330.290045142174 1 60365.191360242 2024-02-25T04:35:33.524904+00:00 19994330.290007174015 27869999.999979328364 262864330.289982795715 1 60365.191371797 2024-02-25T04:35:34.523206+00:00 19994330.289759319276 27870000.000028166920 262864330.289783775806 1 60365.191383345 2024-02-25T04:35:35.521011+00:00 19994330.290100425482 27869999.999955751002 262864330.290052473545 1 60365.191394939 2024-02-25T04:35:36.522684+00:00 19994330.289817981422 27870000.000004418194 262864330.289818704128 1 60365.191406487 2024-02-25T04:35:37.520504+00:00 19994330.290118470788 27870000.000031061471 262864330.290145814419 1 60365.191418076 2024-02-25T04:35:38.521802+00:00 19994330.289997346699 27869999.999988123775 262864330.289981782436 1 60365.191429648 2024-02-25T04:35:39.521599+00:00 19994330.290226303041 27869999.999991301447 262864330.290213912725 1 60365.191441265 2024-02-25T04:35:40.525330+00:00 19994330.290062241256 27870000.000043474138 262864330.290102034807 1 60365.191452850 2024-02-25T04:35:41.526202+00:00 19994330.289876051247 27870000.000073164701 262864330.289945513010 1 60365.191464603 2024-02-25T04:35:42.541719+00:00 19994330.290178846568 27870000.000039733946 262864330.290214866400 1 60365.191476015 2024-02-25T04:35:43.527701+00:00 19994330.290098622441 27869999.999976091087 262864330.290071010590 1 60365.191487682 2024-02-25T04:35:44.535715+00:00 19994330.289863534272 27869999.999905884266 262864330.289765715599 1 60365.191499200 2024-02-25T04:35:45.530831+00:00 19994330.290156386793 27869999.999985355884 262864330.290138065815 1 60365.191510869 2024-02-25T04:35:46.539076+00:00 19994330.289957616478 27870000.000028550625 262864330.289982467890 1 60365.191522262 2024-02-25T04:35:47.523466+00:00 19994330.290161207318 27869999.999986942858 262864330.290144443512 1 60365.191533878 2024-02-25T04:35:48.527041+00:00 19994330.290009029210 27870000.000035040081 262864330.290040373802 1 60365.191545596 2024-02-25T04:35:49.539545+00:00 19994330.290051564574 27870000.000010255724 262864330.290058135986 1 60365.191557141 2024-02-25T04:35:50.537012+00:00 19994330.289997566491 27870000.000119935721 262864330.290113806725 1 60365.191568725 2024-02-25T04:35:51.537856+00:00 19994330.289855360985 27870000.000025503337 262864330.289877176285 1 60365.191580120 2024-02-25T04:35:52.522308+00:00 19994330.290077444166 27869999.999993447214 262864330.290067195892 1 60365.191591853 2024-02-25T04:35:53.536104+00:00 19994330.289839718491 27869999.999927833676 262864330.289763838053 1 60365.191603487 2024-02-25T04:35:54.541288+00:00 19994330.290219277143 27869999.999988947064 262864330.290204524994 1 60365.191614958 2024-02-25T04:35:55.532392+00:00 19994330.289973020554 27869999.999973010272 262864330.289942324162 1 60365.191626466 2024-02-25T04:35:56.526687+00:00 19994330.289981830865 27870000.000008709729 262864330.289986848831 1 60365.191638148 2024-02-25T04:35:57.536036+00:00 19994330.289973720908 27870000.000050321221 262864330.290020346642 1 60365.191649674 2024-02-25T04:35:58.531784+00:00 19994330.289903879166 27870000.000043280423 262864330.289943456650 1 60365.191661257 2024-02-25T04:35:59.532609+00:00 19994330.290022965521 27870000.000027105212 262864330.290046393871 1 60365.191672719 2024-02-25T04:36:00.522918+00:00 19994330.290094677359 27870000.000005535781 262864330.290096521378 1 60365.191684465 2024-02-25T04:36:01.537772+00:00 19994330.289798118174 27869999.999995533377 262864330.289789944887 1 60365.191695934 2024-02-25T04:36:02.528714+00:00 19994330.290094163269 27869999.999980017543 262864330.290070503950 1 60365.191707574 2024-02-25T04:36:03.534372+00:00 19994330.290142044425 27870000.000001877546 262864330.290140211582 1 60365.191719105 2024-02-25T04:36:04.530669+00:00 19994330.289915140718 27869999.999969281256 262864330.289880722761 1 60365.191730628 2024-02-25T04:36:05.526269+00:00 19994330.290115326643 27870000.000019732863 262864330.290131360292 1 60365.191742245 2024-02-25T04:36:06.529957+00:00 19994330.290180269629 27869999.999945744872 262864330.290122330189 1 60365.191753778 2024-02-25T04:36:07.526379+00:00 19994330.290009882301 27870000.000003315508 262864330.290009498596 1 60365.191765283 2024-02-25T04:36:08.520449+00:00 19994330.290083687752 27869999.999946281314 262864330.290026277304 1 60365.191776908 2024-02-25T04:36:09.524842+00:00 19994330.290047094226 27870000.000017397106 262864330.290060818195 1 60365.191788454 2024-02-25T04:36:10.522438+00:00 19994330.290141329169 27870000.000068008900 262864330.290205657482 1 60365.191800096 2024-02-25T04:36:11.528323+00:00 19994330.289777241647 27870000.000114273280 262864330.289887815714 1 60365.191811721 2024-02-25T04:36:12.532657+00:00 19994330.290132325143 27870000.000040210783 262864330.290168821812 1 60365.191823232 2024-02-25T04:36:13.527292+00:00 19994330.290089353919 27869999.999877296388 262864330.289962947369 1 60365.191834792 2024-02-25T04:36:14.525981+00:00 19994330.290161464363 27869999.999897859991 262864330.290055632591 1 60365.191846368 2024-02-25T04:36:15.526206+00:00 19994330.290109593421 27869999.999971296638 262864330.290077209473 1 60365.191857896 2024-02-25T04:36:16.522248+00:00 19994330.290127623826 27869999.999983288348 262864330.290107220411 1 60365.191869468 2024-02-25T04:36:17.522037+00:00 19994330.290184419602 27870000.000000063330 262864330.290180772543 1 60365.191881072 2024-02-25T04:36:18.524640+00:00 19994330.290118511766 27869999.999983776361 262864330.290098607540 1 60365.191892616 2024-02-25T04:36:19.521983+00:00 19994330.290024764836 27870000.000033017248 262864330.290054082870 1 60365.191904192 2024-02-25T04:36:20.522203+00:00 19994330.290088102221 27870000.000025253743 262864330.290109634399 1 60365.191915863 2024-02-25T04:36:21.530571+00:00 19994330.290050037205 27870000.000041294843 262864330.290087640285 1 60365.191927373 2024-02-25T04:36:22.525033+00:00 19994330.290088705719 27870000.000048920512 262864330.290133953094 1 60365.191938977 2024-02-25T04:36:23.527633+00:00 19994330.290323656052 27870000.000124055892 262864330.290444016457 1 60365.191950609 2024-02-25T04:36:24.532641+00:00 19994330.289983641356 27870000.000006888062 262864330.289986819029 1 60365.191962073 2024-02-25T04:36:25.523086+00:00 19994330.289868682623 27869999.999995183200 262864330.289860159159 1 60365.191973659 2024-02-25T04:36:26.524143+00:00 19994330.290065500885 27869999.999990597367 262864330.290052384138 1 60365.191985214 2024-02-25T04:36:27.522480+00:00 19994330.290229320526 27869999.999972131103 262864330.290197759867 1 60365.191996860 2024-02-25T04:36:28.528752+00:00 19994330.289852272719 27870000.000023510307 262864330.289872080088 1 60365.192008388 2024-02-25T04:36:29.524700+00:00 19994330.289860520512 27869999.999929275364 262864330.289786100388 1 60365.192019985 2024-02-25T04:36:30.526734+00:00 19994330.290148667991 27869999.999955721200 262864330.290100693703 1 60365.192031549 2024-02-25T04:36:31.525810+00:00 19994330.290118932724 27869999.999926235527 262864330.290041476488 1 60365.192043084 2024-02-25T04:36:32.522411+00:00 19994330.290149290115 27869999.999974612147 262864330.290120214224 1 60365.192054663 2024-02-25T04:36:33.522867+00:00 19994330.290003877133 27869999.999966122210 262864330.289966285229 1 60365.192066248 2024-02-25T04:36:34.523778+00:00 19994330.290239825845 27869999.999987665564 262864330.290223777294 1 60365.192077804 2024-02-25T04:36:35.522276+00:00 19994330.290199860930 27870000.000001780689 262864330.290197968483 1 60365.192089511 2024-02-25T04:36:36.533720+00:00 19994330.290115382522 27869999.999967180192 262864330.290078878403 1 60365.192101013 2024-02-25T04:36:37.527505+00:00 19994330.290071859956 27870000.000081714243 262864330.290149867535 1 60365.192112598 2024-02-25T04:36:38.528432+00:00 19994330.289960823953 27869999.999985914677 262864330.289943039417 1 60365.192124102 2024-02-25T04:36:39.522401+00:00 19994330.290200274438 27869999.999995563179 262864330.290192127228 1 60365.192135690 2024-02-25T04:36:40.523652+00:00 19994330.289977658540 27870000.000036250800 262864330.290010213852 1 60365.192147246 2024-02-25T04:36:41.522002+00:00 19994330.289896856993 27870000.000075813383 262864330.289968967438 1 60365.192158866 2024-02-25T04:36:42.525976+00:00 19994330.290345966816 27869999.999995432794 262864330.290337711573 1 60365.192170470 2024-02-25T04:36:43.528662+00:00 19994330.290014460683 27869999.999966233969 262864330.289977014065 1 60365.192182240 2024-02-25T04:36:44.545537+00:00 19994330.290131829679 27869999.999969717115 262864330.290097862482 1 60365.192193727 2024-02-25T04:36:45.538068+00:00 19994330.290180891752 27869999.999967936426 262864330.290145128965 1 60365.192205161 2024-02-25T04:36:46.525889+00:00 19994330.290176492184 27869999.999960258603 262864330.290133029222 1 60365.192216715 2024-02-25T04:36:47.524166+00:00 19994330.290171861649 27869999.999965850264 262864330.290134012699 1 60365.192228535 2024-02-25T04:36:48.545461+00:00 19994330.290200430900 27869999.999965652823 262864330.290162414312 1 60365.192239958 2024-02-25T04:36:49.532412+00:00 19994330.289817664772 27870000.000029258430 262864330.289843231440 1 60365.192251637 2024-02-25T04:36:50.541401+00:00 19994330.290113735944 27869999.999977555126 262864330.290087610483 1 60365.192263051 2024-02-25T04:36:51.527609+00:00 19994330.290133398026 27869999.999959144741 262864330.290088832378 1 60365.192274598 2024-02-25T04:36:52.525308+00:00 19994330.289796110243 27870000.000066939741 262864330.289859354496 1 60365.192286245 2024-02-25T04:36:53.531586+00:00 19994330.290122970939 27870000.000022530556 262864330.290141820908 1 60365.192297824 2024-02-25T04:36:54.531946+00:00 19994330.289988182485 27869999.999980501831 262864330.289965003729 1 60365.192309292 2024-02-25T04:36:55.522814+00:00 19994330.289987385273 27870000.000008698553 262864330.289992392063 1 60365.192320925 2024-02-25T04:36:56.527897+00:00 19994330.290127728134 27870000.000008489937 262864330.290132522583 1 60365.192332579 2024-02-25T04:36:57.534857+00:00 19994330.290069747716 27869999.999980408698 262864330.290046483278 1 60365.192344059 2024-02-25T04:36:58.526725+00:00 19994330.290244657546 27869999.999991502613 262864330.290232479572 1 60365.192355656 2024-02-25T04:36:59.528698+00:00 19994330.290171969682 27870000.000005304813 262864330.290173590183 1 60365.192367258 2024-02-25T04:37:00.531080+00:00 19994330.289890892804 27869999.999982018024 262864330.289869219065 1 60365.192378887 2024-02-25T04:37:01.535885+00:00 19994330.290087804198 27870000.000076416880 262864330.290160536766 1 60365.192390306 2024-02-25T04:37:02.522437+00:00 19994330.289977900684 27870000.000009592623 262864330.289983808994 1 60365.192401890 2024-02-25T04:37:03.523321+00:00 19994330.289827171713 27870000.000016033649 262864330.289839506149 1 60365.192413472 2024-02-25T04:37:04.523943+00:00 19994330.290201283991 27870000.000033807009 262864330.290231376886 1 60365.192425024 2024-02-25T04:37:05.522060+00:00 19994330.290025528520 27869999.999995771796 262864330.290017604828 1 60365.192436620 2024-02-25T04:37:06.523940+00:00 19994330.290032450110 27869999.999979339540 262864330.290008097887 1 60365.192448170 2024-02-25T04:37:07.521918+00:00 19994330.289900202304 27869999.999964389950 262864330.289860904217 1 60365.192459763 2024-02-25T04:37:08.523519+00:00 19994330.290040004998 27870000.000006809831 262864330.290043115616 1 60365.192471319 2024-02-25T04:37:09.521993+00:00 19994330.289988387376 27869999.999984413385 262864330.289969116449 1 60365.192482894 2024-02-25T04:37:10.522038+00:00 19994330.289956975728 27870000.000001922250 262864330.289955198765 1 60365.192494488 2024-02-25T04:37:11.523797+00:00 19994330.290034297854 27870000.000042755157 262864330.290073364973 1 60365.192506081 2024-02-25T04:37:12.525425+00:00 19994330.289975736290 27870000.000040281564 262864330.290012329817 1 60365.192517777 2024-02-25T04:37:13.535909+00:00 19994330.289998397231 27870000.000003121793 262864330.289997816086 1 60365.192529282 2024-02-25T04:37:14.529978+00:00 19994330.290117021650 27870000.000051561743 262864330.290164887905 1 60365.192540958 2024-02-25T04:37:15.538761+00:00 19994330.290072407573 27870000.000051688403 262864330.290120393038 1 60365.192552514 2024-02-25T04:37:16.537202+00:00 19994330.289916485548 27870000.000007867813 262864330.289920657873 1 60365.192564060 2024-02-25T04:37:17.534739+00:00 19994330.289838887751 27870000.000057090074 262864330.289892286062 1 60365.192575661 2024-02-25T04:37:18.537080+00:00 19994330.290247887373 27869999.999996401370 262864330.290240585804 1 60365.192587200 2024-02-25T04:37:19.534078+00:00 19994330.289998009801 27870000.000059481710 262864330.290053784847 1 60365.192598759 2024-02-25T04:37:20.532800+00:00 19994330.289930965751 27870000.000015418977 262864330.289942681789 1 60365.192610247 2024-02-25T04:37:21.525298+00:00 19994330.290181495249 27870000.000028122216 262864330.290205925703 1 60365.192621843 2024-02-25T04:37:22.527237+00:00 19994330.289958402514 27870000.000009242445 262864330.289963960648 1 60365.192633557 2024-02-25T04:37:23.539343+00:00 19994330.289950825274 27869999.999985434115 262864330.289932549000 1 60365.192645040 2024-02-25T04:37:24.531460+00:00 19994330.289953447878 27870000.000008292496 262864330.289958029985 1 60365.192656609 2024-02-25T04:37:25.531055+00:00 19994330.289818257093 27870000.000007949769 262864330.289822518826 1 60365.192668226 2024-02-25T04:37:26.534715+00:00 19994330.290044739842 27870000.000001963228 262864330.290042996407 1 60365.192679859 2024-02-25T04:37:27.539816+00:00 19994330.290013879538 27870000.000021807849 262864330.290031999350 1 60365.192691283 2024-02-25T04:37:28.526871+00:00 19994330.290166083723 27869999.999961704016 262864330.290124088526 1 60365.192702974 2024-02-25T04:37:29.536958+00:00 19994330.290317211300 27869999.999976769090 262864330.290290266275 1 60365.192714488 2024-02-25T04:37:30.531760+00:00 19994330.290011133999 27869999.999971937388 262864330.289979368448 1 60365.192725984 2024-02-25T04:37:31.525049+00:00 19994330.290116589516 27869999.999992854893 262864330.290105730295 1 60365.192737573 2024-02-25T04:37:32.526318+00:00 19994330.290149819106 27870000.000003132969 262864330.290149241686 1 60365.192749209 2024-02-25T04:37:33.531617+00:00 19994330.289994847029 27869999.999998334795 262864330.289989471436 1 60365.192760734 2024-02-25T04:37:34.527401+00:00 19994330.290153134614 27869999.999993238598 262864330.290142685175 1 60365.192772383 2024-02-25T04:37:35.533931+00:00 19994330.289838187397 27869999.999975286424 262864330.289809793234 1 60365.192783865 2024-02-25T04:37:36.525906+00:00 19994330.290023654699 27869999.999988295138 262864330.290008246899 1 60365.192795441 2024-02-25T04:37:37.526098+00:00 19994330.289994291961 27869999.999977946281 262864330.289968550205 1 60365.192807062 2024-02-25T04:37:38.530173+00:00 19994330.289973001927 27869999.999960869551 262864330.289930164814 1 60365.192818615 2024-02-25T04:37:39.528355+00:00 19994330.290140014142 27869999.999983049929 262864330.290119349957 1 60365.192830183 2024-02-25T04:37:40.527802+00:00 19994330.290009051561 27869999.999972969294 262864330.289978325367 1 60365.192841694 2024-02-25T04:37:41.522375+00:00 19994330.290171325207 27869999.999995831400 262864330.290163457394 1 60365.192853317 2024-02-25T04:37:42.526600+00:00 19994330.290121708065 27869999.999935824424 262864330.290053844452 1 60365.192864942 2024-02-25T04:37:43.530977+00:00 19994330.289979726076 27869999.999973572791 262864330.289949595928 1 60365.192876418 2024-02-25T04:37:44.522476+00:00 19994330.289852567017 27870000.000000540167 262864330.289849400520 1 60365.192888169 2024-02-25T04:37:45.537817+00:00 19994330.289956565946 27870000.000007241964 262864330.289960116148 1 60365.192899545 2024-02-25T04:37:46.520681+00:00 19994330.289990615100 27869999.999981924891 262864330.289968848228 1 60365.192911199 2024-02-25T04:37:47.527574+00:00 19994330.289975065738 27869999.999987829477 262864330.289959222078 1 60365.192922748 2024-02-25T04:37:48.525435+00:00 19994330.290079422295 27870000.000068835914 262864330.290144562721 1 60365.192934344 2024-02-25T04:37:49.527288+00:00 19994330.290065534413 27870000.000022899359 262864330.290084719658 1 60365.192946037 2024-02-25T04:37:50.537620+00:00 19994330.289959147573 27870000.000037103891 262864330.289992570877 1 60365.192957582 2024-02-25T04:37:51.535113+00:00 19994330.290021780878 27869999.999992731959 262864330.290010809898 1 60365.192969058 2024-02-25T04:37:52.526561+00:00 19994330.289949256927 27870000.000004217029 262864330.289949804544 1 60365.192980763 2024-02-25T04:37:53.537910+00:00 19994330.290022104979 27869999.999996643513 262864330.290015041828 1 60365.192992209 2024-02-25T04:37:54.526803+00:00 19994330.289887271821 27869999.999968677759 262864330.289852261543 1 60365.193003864 2024-02-25T04:37:55.533845+00:00 19994330.290216296911 27870000.000008516014 262864330.290221124887 1 60365.193015427 2024-02-25T04:37:56.532887+00:00 19994330.290099147707 27870000.000024795532 262864330.290120244026 1 60365.193026976 2024-02-25T04:37:57.530756+00:00 19994330.289861045778 27870000.000002223998 262864330.289859592915 1 60365.193038490 2024-02-25T04:37:58.525533+00:00 19994330.290226526558 27870000.000028625131 262864330.290251433849 1 60365.193050101 2024-02-25T04:37:59.528732+00:00 19994330.290082395077 27870000.000006351620 262864330.290085047483 1 60365.193061731 2024-02-25T04:38:00.533562+00:00 19994330.290134821087 27869999.999950423837 262864330.290081530809 1 60365.193073270 2024-02-25T04:38:01.530550+00:00 19994330.289877984673 27869999.999952223152 262864330.289826512337 1 60365.193084795 2024-02-25T04:38:02.526256+00:00 19994330.289977014065 27869999.999962333590 262864330.289935648441 1 60365.193096407 2024-02-25T04:38:03.529570+00:00 19994330.290113139898 27870000.000038970262 262864330.290148437023 1 60365.193107900 2024-02-25T04:38:04.522548+00:00 19994330.290128208697 27869999.999956183136 262864330.290080696344 1 60365.193119484 2024-02-25T04:38:05.523465+00:00 19994330.289876636118 27869999.999997887760 262864330.289870828390 1 60365.193131058 2024-02-25T04:38:06.523435+00:00 19994330.290211196989 27869999.999938681722 262864330.290146172047 1 60365.193142653 2024-02-25T04:38:07.525198+00:00 19994330.290207333863 27869999.999941356480 262864330.290144979954 1 60365.193154278 2024-02-25T04:38:08.529661+00:00 19994330.290037814528 27870000.000054027885 262864330.290088146925 1 60365.193165825 2024-02-25T04:38:09.527245+00:00 19994330.289949607104 27869999.999982956797 262864330.289928853512 1 60365.193177423 2024-02-25T04:38:10.529399+00:00 19994330.289875034243 27869999.999987360090 262864330.289858698845 1 60365.193189044 2024-02-25T04:38:11.533369+00:00 19994330.290143374354 27869999.999978967011 262864330.290118634701 1 60365.193200496 2024-02-25T04:38:12.522825+00:00 19994330.289942484349 27869999.999967988580 262864330.289906769991 1 60365.193212092 2024-02-25T04:38:13.524770+00:00 19994330.290492277592 27870000.000011846423 262864330.290500432253 1 60365.193223626 2024-02-25T04:38:14.521266+00:00 19994330.289871040732 27869999.999968640506 262864330.289835989475 1 60365.193235215 2024-02-25T04:38:15.522565+00:00 19994330.290235087276 27869999.999983169138 262864330.290214538574 1 60365.193246773 2024-02-25T04:38:16.521120+00:00 19994330.290095508099 27870000.000007845461 262864330.290099650621 1 60365.193258501 2024-02-25T04:38:17.534440+00:00 19994330.289898909628 27870000.000024549663 262864330.289919763803 1 60365.193269920 2024-02-25T04:38:18.521083+00:00 19994330.290005922318 27870000.000084381551 262864330.290086597204 1 60365.193281552 2024-02-25T04:38:19.526064+00:00 19994330.290075127035 27869999.999993253499 262864330.290064692497 1 60365.193293096 2024-02-25T04:38:20.523522+00:00 19994330.290100406855 27869999.999967049807 262864330.290063738823 1 60365.193304671 2024-02-25T04:38:21.523557+00:00 19994330.289929218590 27870000.000013537705 262864330.289939045906 1 60365.193316214 2024-02-25T04:38:22.520906+00:00 19994330.289952449501 27869999.999963399023 262864330.289912164211 1 60365.193327859 2024-02-25T04:38:23.527000+00:00 19994330.290263909847 27870000.000096764416 262864330.290356993675 1 60365.193339484 2024-02-25T04:38:24.531436+00:00 19994330.289769958705 27870000.000146754086 262864330.289912998676 1 60365.193350984 2024-02-25T04:38:25.524975+00:00 19994330.289974302053 27870000.000061064959 262864330.290031671524 1 60365.193362533 2024-02-25T04:38:26.522833+00:00 19994330.290164120495 27869999.999996110797 262864330.290156543255 1 60365.193374082 2024-02-25T04:38:27.520652+00:00 19994330.290206801146 27870000.000009868294 262864330.290212959051 1 60365.193385644 2024-02-25T04:38:28.519650+00:00 19994330.289883226156 27869999.999960906804 262864330.289840430021 1 60365.193397327 2024-02-25T04:38:29.529048+00:00 19994330.290193263441 27870000.000012110919 262864330.290201663971 1 60365.193408825 2024-02-25T04:38:30.522437+00:00 19994330.290094371885 27869999.999929148704 262864330.290019840002 1 60365.193420389 2024-02-25T04:38:31.521607+00:00 19994330.289931189269 27869999.999961879104 262864330.289889365435 1 60365.193431963 2024-02-25T04:38:32.521589+00:00 19994330.290050465614 27869999.999951146543 262864330.289997935295 1 60365.193443596 2024-02-25T04:38:33.526742+00:00 19994330.290237993002 27869999.999991476536 262864330.290225774050 1 60365.193455119 2024-02-25T04:38:34.522282+00:00 19994330.289947438985 27869999.999942488968 262864330.289886236191 1 60365.193466915 2024-02-25T04:38:35.541447+00:00 19994330.290015265346 27869999.999949827790 262864330.289961397648 1 60365.193478268 2024-02-25T04:38:36.522375+00:00 19994330.289966866374 27869999.999991744757 262864330.289954900742 1 60365.193489843 2024-02-25T04:38:37.522458+00:00 19994330.290023654699 27869999.999995421618 262864330.290015369654 1 60365.193501443 2024-02-25T04:38:38.524682+00:00 19994330.290020018816 27869999.999966833740 262864330.289983153343 1 60365.193513021 2024-02-25T04:38:39.525048+00:00 19994330.290108758956 27870000.000018097460 262864330.290123164654 1 60365.193524600 2024-02-25T04:38:40.525430+00:00 19994330.290079951286 27870000.000034250319 262864330.290110498667 1 60365.193536204 2024-02-25T04:38:41.528015+00:00 19994330.290049035102 27870000.000023983419 262864330.290069341660 1 60365.193547853 2024-02-25T04:38:42.534534+00:00 19994330.290001489222 27870000.000081937760 262864330.290079712868 1 60365.193559474 2024-02-25T04:38:43.538548+00:00 19994330.290114976466 27870000.000132720917 262864330.290243983269 1 60365.193571010 2024-02-25T04:38:44.535244+00:00 19994330.289971597493 27870000.000057712197 262864330.290025591850 1 60365.193582590 2024-02-25T04:38:45.535740+00:00 19994330.289974212646 27870000.000000722706 262864330.289971232414 1 60365.193594332 2024-02-25T04:38:46.550254+00:00 19994330.290031261742 27870000.000007055700 262864330.290034621954 1 60365.193605773 2024-02-25T04:38:47.538753+00:00 19994330.289905410260 27869999.999963589013 262864330.289865285158 1 60365.193617413 2024-02-25T04:38:48.544486+00:00 19994330.290197167546 27869999.999959785491 262864330.290153264999 1 60365.193628813 2024-02-25T04:38:49.529450+00:00 19994330.290205411613 27869999.999955851585 262864330.290157586336 1 60365.193640290 2024-02-25T04:38:50.521083+00:00 19994330.289969876409 27870000.000001031905 262864330.289967238903 1 60365.193651933 2024-02-25T04:38:51.526985+00:00 19994330.290043946356 27869999.999994248152 262864330.290034502745 1 60365.193663512 2024-02-25T04:38:52.527448+00:00 19994330.290109012276 27870000.000031694770 262864330.290137022734 1 60365.193675067 2024-02-25T04:38:53.525791+00:00 19994330.290048331022 27869999.999958205968 262864330.290002852678 1 60365.193686677 2024-02-25T04:38:54.528901+00:00 19994330.289981182665 27869999.999992445111 262864330.289969921112 1 60365.193698254 2024-02-25T04:38:55.529202+00:00 19994330.290082383901 27870000.000001270324 262864330.290079981089 1 60365.193709856 2024-02-25T04:38:56.531568+00:00 19994330.289929583669 27869999.999999642372 262864330.289925515652 1 60365.193721411 2024-02-25T04:38:57.529879+00:00 19994330.290128715336 27870000.000016026199 262864330.290141046047 1 60365.193733065 2024-02-25T04:38:58.536846+00:00 19994330.290177553892 27870000.000016070902 262864330.290189921856 1 60365.193744574 2024-02-25T04:38:59.531164+00:00 19994330.289960324764 27870000.000071007758 262864330.290027648211 1 60365.193756155 2024-02-25T04:39:00.531810+00:00 19994330.290020238608 27870000.000065386295 262864330.290081918240 1 60365.193767701 2024-02-25T04:39:01.529335+00:00 19994330.290015719831 27869999.999988250434 262864330.290000289679 1 60365.193779209 2024-02-25T04:39:02.523618+00:00 19994330.290213443339 27869999.999994661659 262864330.290204405785 1 60365.193790817 2024-02-25T04:39:03.526561+00:00 19994330.289886776358 27870000.000007461756 262864330.289890527725 1 60365.193802337 2024-02-25T04:39:04.521902+00:00 19994330.290035706013 27869999.999951209873 262864330.289983212948 1 60365.193813929 2024-02-25T04:39:05.523445+00:00 19994330.290038745850 27869999.999896436930 262864330.289931476116 1 60365.193825493 2024-02-25T04:39:06.522614+00:00 19994330.290038194507 27869999.999867666513 262864330.289902180433 1 60365.193837077 2024-02-25T04:39:07.523430+00:00 19994330.290027670562 27870000.000017464161 262864330.290041446686 1 60365.193848667 2024-02-25T04:39:08.524800+00:00 19994330.289965931326 27869999.999961294234 262864330.289923518896 1 60365.193860199 2024-02-25T04:39:09.521228+00:00 19994330.289804060012 27869999.999977841973 262864330.289778202772 1 60365.193871768 2024-02-25T04:39:10.520776+00:00 19994330.290051851422 27870000.000024240464 262864330.290072381496 1 60365.193883366 2024-02-25T04:39:11.522849+00:00 19994330.290080536157 27870000.000056028366 262864330.290132880211 1 60365.193894914 2024-02-25T04:39:12.520567+00:00 19994330.290066257119 27870000.000031463802 262864330.290094017982 1 60365.193906612 2024-02-25T04:39:13.531288+00:00 19994330.289961658418 27870000.000029873103 262864330.289987832308 1 60365.193918175 2024-02-25T04:39:14.530303+00:00 19994330.290150199085 27870000.000045385212 262864330.290191888809 1 60365.193929745 2024-02-25T04:39:15.529975+00:00 19994330.290046449751 27870000.000036548823 262864330.290079295635 1 60365.193941384 2024-02-25T04:39:16.535541+00:00 19994330.290122263134 27870000.000032167882 262864330.290150731802 1 60365.193952864 2024-02-25T04:39:17.527410+00:00 19994330.289855979383 27870000.000010624528 262864330.289862900972 1 60365.193964597 2024-02-25T04:39:18.541142+00:00 19994330.289974894375 27870000.000006962568 262864330.289978176355 1 60365.193976215 2024-02-25T04:39:19.545006+00:00 19994330.290207881480 27870000.000000312924 262864330.290204495192 1 60365.193987616 2024-02-25T04:39:20.530042+00:00 19994330.289843786508 27869999.999999742955 262864330.289839833975 1 60365.193999128 2024-02-25T04:39:21.524640+00:00 19994330.290175609291 27869999.999974105507 262864330.290146023035 1 60365.194010768 2024-02-25T04:39:22.530370+00:00 19994330.289955772460 27869999.999995153397 262864330.289947211742 1 60365.194022331 2024-02-25T04:39:23.529405+00:00 19994330.290124256164 27870000.000000730157 262864330.290121287107 1 60365.194033958 2024-02-25T04:39:24.533958+00:00 19994330.290107831359 27870000.000041082501 262864330.290145218372 1 60365.194045452 2024-02-25T04:39:25.527055+00:00 19994330.289716724306 27869999.999966941774 262864330.289679974318 1 60365.194057212 2024-02-25T04:39:26.543159+00:00 19994330.290236018598 27870000.000003192574 262864330.290235519409 1 60365.194068660 2024-02-25T04:39:27.532268+00:00 19994330.289977338165 27870000.000009208918 262864330.289982855320 1 60365.194080262 2024-02-25T04:39:28.534637+00:00 19994330.290141154081 27869999.999965060502 262864330.290102541447 1 60365.194091843 2024-02-25T04:39:29.535298+00:00 19994330.290052045137 27869999.999965466559 262864330.290013819933 1 60365.194103375 2024-02-25T04:39:30.531593+00:00 19994330.290153328329 27869999.999980989844 262864330.290130615234 1 60365.194114961 2024-02-25T04:39:31.532586+00:00 19994330.289997566491 27870000.000024266541 262864330.290018141270 1 60365.194126455 2024-02-25T04:39:32.525681+00:00 19994330.289937086403 27870000.000040046871 262864330.289973437786 1 60365.194138173 2024-02-25T04:39:33.538174+00:00 19994330.289972994477 27870000.000013791025 262864330.289983093739 1 60365.194149591 2024-02-25T04:39:34.524662+00:00 19994330.289939243346 27869999.999913051724 262864330.289848595858 1 60365.194161256 2024-02-25T04:39:35.532505+00:00 19994330.289981760085 27869999.999936170876 262864330.289914220572 1 60365.194172810 2024-02-25T04:39:36.530747+00:00 19994330.290063448250 27869999.999927744269 262864330.289987504482 1 60365.194184380 2024-02-25T04:39:37.530424+00:00 19994330.289962839335 27870000.000001132488 262864330.289960265160 1 60365.194195995 2024-02-25T04:39:38.533974+00:00 19994330.289902579039 27869999.999969184399 262864330.289868056774 1 60365.194207442 2024-02-25T04:39:39.523018+00:00 19994330.289891622961 27870000.000053301454 262864330.289941221476 1 60365.194219038 2024-02-25T04:39:40.524864+00:00 19994330.290389355272 27870000.000059295446 262864330.290444970131 1 60365.194230631 2024-02-25T04:39:41.526490+00:00 19994330.289961732924 27870000.000036090612 262864330.289994120598 1 60365.194242366 2024-02-25T04:39:42.540395+00:00 19994330.290078967810 27870000.000022515655 262864330.290097802877 1 60365.194253804 2024-02-25T04:39:43.528627+00:00 19994330.290006604046 27870000.000006526709 262864330.290009438992 1 60365.194265406 2024-02-25T04:39:44.531067+00:00 19994330.289985481650 27869999.999983459711 262864330.289965242147 1 60365.194276942 2024-02-25T04:39:45.527829+00:00 19994330.289999086410 27869999.999991547316 262864330.289986938238 1 60365.194288600 2024-02-25T04:39:46.535047+00:00 19994330.290339350700 27869999.999951280653 262864330.290286928415 1 60365.194300086 2024-02-25T04:39:47.527414+00:00 19994330.289859570563 27870000.000027552247 262864330.289883404970 1 60365.194311673 2024-02-25T04:39:48.528517+00:00 19994330.290047924966 27870000.000059522688 262864330.290103733540 1 60365.194323206 2024-02-25T04:39:49.524988+00:00 19994330.290099591017 27869999.999996289611 262864330.290092200041 1 60365.194334944 2024-02-25T04:39:50.539141+00:00 19994330.289932232350 27870000.000073704869 262864330.290002226830 1 60365.194346437 2024-02-25T04:39:51.532132+00:00 19994330.289876252413 27869999.999973800033 262864330.289846360683 1 60365.194358110 2024-02-25T04:39:52.540753+00:00 19994330.290104307234 27870000.000002697110 262864330.290103286505 1 60365.194369669 2024-02-25T04:39:53.539417+00:00 19994330.290153946728 27870000.000048045069 262864330.290198296309 1 60365.194381082 2024-02-25T04:39:54.525508+00:00 19994330.289717599750 27869999.999963540584 262864330.289677441120 1 60365.194392761 2024-02-25T04:39:55.534527+00:00 19994330.290389329195 27869999.999961148947 262864330.290346771479 1 60365.194404343 2024-02-25T04:39:56.535246+00:00 19994330.290126159787 27869999.999945204705 262864330.290067672729 1 60365.194415933 2024-02-25T04:39:57.536647+00:00 19994330.289801459759 27870000.000001173466 262864330.289798915386 1 60365.194427628 2024-02-25T04:39:58.547047+00:00 19994330.290050752461 27870000.000045087188 262864330.290092140436 1 60365.194438967 2024-02-25T04:39:59.526757+00:00 19994330.290006525815 27870000.000020012259 262864330.290022850037 1 60365.194450708 2024-02-25T04:40:00.541159+00:00 19994330.290132127702 27870000.000014360994 262864330.290142804384 1 60365.194462752 2024-02-25T04:40:01.581738+00:00 19994330.289853021502 27869999.999961741269 262864330.289811074734 1 60365.194473766 2024-02-25T04:40:02.533377+00:00 19994330.290257945657 27869999.999966759235 262864330.290221035480 1 60365.194485313 2024-02-25T04:40:03.531050+00:00 19994330.289935521781 27869999.999963272363 262864330.289895117283 1 60365.194496888 2024-02-25T04:40:04.531085+00:00 19994330.289963789284 27869999.999957237393 262864330.289917320013 1 60365.194508459 2024-02-25T04:40:05.530866+00:00 19994330.290151078254 27869999.999960064888 262864330.290107458830 1 60365.194519969 2024-02-25T04:40:06.525313+00:00 19994330.289718594402 27870000.000065162778 262864330.289780050516 1 60365.194531563 2024-02-25T04:40:07.527010+00:00 19994330.290358543396 27869999.999994829297 262864330.290349662304 1 60365.194543073 2024-02-25T04:40:08.521482+00:00 19994330.289976865053 27870000.000029336661 262864330.290002495050 1 60365.194554673 2024-02-25T04:40:09.523692+00:00 19994330.290291544050 27870000.000037219375 262864330.290325075388 1 60365.194566234 2024-02-25T04:40:10.522579+00:00 19994330.290447786450 27870000.000037118793 262864330.290481209755 1 60365.194577871 2024-02-25T04:40:11.528083+00:00 19994330.289898388088 27870000.000051058829 262864330.289945751429 1 60365.194589657 2024-02-25T04:40:12.546334+00:00 19994330.290058214217 27869999.999950118363 262864330.290004640818 1 60365.194600990 2024-02-25T04:40:13.525522+00:00 19994330.289852846414 27870000.000034935772 262864330.289884090424 1 60365.194612505 2024-02-25T04:40:14.520405+00:00 19994330.289889790118 27869999.999900940806 262864330.289787024260 1 60365.194624099 2024-02-25T04:40:15.522185+00:00 19994330.289969708771 27869999.999937959015 262864330.289903968573 1 60365.194635665 2024-02-25T04:40:16.521478+00:00 19994330.290209252387 27869999.999988012016 262864330.290193587542 1 60365.194647245 2024-02-25T04:40:17.521951+00:00 19994330.290086477995 27869999.999997090548 262864330.290079861879 1 60365.194659081 2024-02-25T04:40:18.544600+00:00 19994330.290166269988 27869999.999914597720 262864330.290077149868 1 60365.194670392 2024-02-25T04:40:19.521880+00:00 19994330.289848424494 27869999.999959692359 262864330.289804428816 1 60365.194682036 2024-02-25T04:40:20.527890+00:00 19994330.290160693228 27869999.999973770231 262864330.290130764246 1 60365.194693592 2024-02-25T04:40:21.526331+00:00 19994330.289936874062 27870000.000011947006 262864330.289945125580 1 60365.194705148 2024-02-25T04:40:22.524815+00:00 19994330.290104914457 27870000.000018794090 262864330.290120035410 1 60365.194716710 2024-02-25T04:40:23.523692+00:00 19994330.289917413145 27869999.999967858195 262864330.289881587029 1 60365.194728294 2024-02-25T04:40:24.524594+00:00 19994330.290239710361 27870000.000031646341 262864330.290267676115 1 60365.194739841 2024-02-25T04:40:25.522249+00:00 19994330.290076062083 27869999.999981198460 262864330.290053546429 1 60365.194751439 2024-02-25T04:40:26.524348+00:00 19994330.290212862194 27870000.000044066459 262864330.290253251791 1 60365.194763024 2024-02-25T04:40:27.525251+00:00 19994330.289856515825 27870000.000069286674 262864330.289922118187 1 60365.194774616 2024-02-25T04:40:28.526799+00:00 19994330.290022898465 27870000.000082645565 262864330.290101855993 1 60365.194786209 2024-02-25T04:40:29.528431+00:00 19994330.289921775460 27869999.999942272902 262864330.289860367775 1 60365.194797776 2024-02-25T04:40:30.527841+00:00 19994330.290130957961 27869999.999879937619 262864330.290007174015 1 60365.194809290 2024-02-25T04:40:31.522636+00:00 19994330.289842162281 27869999.999967996031 262864330.289806455374 1 60365.194820953 2024-02-25T04:40:32.530355+00:00 19994330.290222730488 27870000.000075880438 262864330.290294915438 1 60365.194832414 2024-02-25T04:40:33.520601+00:00 19994330.289931077510 27870000.000018708408 262864330.289946109056 1 60365.194844072 2024-02-25T04:40:34.527852+00:00 19994330.290070399642 27870000.000049784780 262864330.290116488934 1 60365.194855583 2024-02-25T04:40:35.522393+00:00 19994330.290035162121 27870000.000058464706 262864330.290089935064 1 60365.194867166 2024-02-25T04:40:36.523155+00:00 19994330.290111482143 27869999.999965023249 262864330.290072798729 1 60365.194878817 2024-02-25T04:40:37.529804+00:00 19994330.290148481727 27869999.999993428588 262864330.290138244629 1 60365.194890282 2024-02-25T04:40:38.520375+00:00 19994330.290004782379 27869999.999974902719 262864330.289976000786 1 60365.194901890 2024-02-25T04:40:39.523279+00:00 19994330.290101584047 27869999.999943818897 262864330.290041714907 1 60365.194913447 2024-02-25T04:40:40.521815+00:00 19994330.289929181337 27869999.999977897853 262864330.289903372526 1 60365.194925043 2024-02-25T04:40:41.523752+00:00 19994330.290071107447 27870000.000015966594 262864330.290083378553 1 60365.194936723 2024-02-25T04:40:42.532913+00:00 19994330.290136612952 27870000.000051006675 262864330.290183931589 1 60365.194948281 2024-02-25T04:40:43.531514+00:00 19994330.290297154337 27870000.000004395843 262864330.290297865868 1 60365.194959853 2024-02-25T04:40:44.531303+00:00 19994330.289629150182 27869999.999935977161 262864330.289561450481 1 60365.194971334 2024-02-25T04:40:45.523255+00:00 19994330.290088113397 27869999.999951288104 262864330.290035724640 1 60365.194983015 2024-02-25T04:40:46.532472+00:00 19994330.289976362139 27869999.999954830855 262864330.289927482605 1 60365.194994498 2024-02-25T04:40:47.524628+00:00 19994330.290181368589 27870000.000001944602 262864330.290179610252 1 60365.195006182 2024-02-25T04:40:48.534152+00:00 19994330.289970196784 27869999.999975513667 262864330.289941996336 1 60365.195017642 2024-02-25T04:40:49.524259+00:00 19994330.290004413575 27870000.000011805445 262864330.290012508631 1 60365.195029241 2024-02-25T04:40:50.526381+00:00 19994330.290133666247 27870000.000028975308 262864330.290158927441 1 60365.195040919 2024-02-25T04:40:51.535430+00:00 19994330.290096744895 27870000.000082954764 262864330.290176033974 1 60365.195052344 2024-02-25T04:40:52.522521+00:00 19994330.289964240044 27869999.999997008592 262864330.289957553148 1 60365.195063907 2024-02-25T04:40:53.521548+00:00 19994330.290144525468 27870000.000013474375 262864330.290154308081 1 60365.195075636 2024-02-25T04:40:54.534953+00:00 19994330.290008522570 27869999.999977130443 262864330.289981961250 1 60365.195087167 2024-02-25T04:40:55.531246+00:00 19994330.289987973869 27869999.999958004802 262864330.289942294359 1 60365.195098710 2024-02-25T04:40:56.528570+00:00 19994330.289835292846 27870000.000007994473 262864330.289839595556 1 60365.195110222 2024-02-25T04:40:57.523163+00:00 19994330.290037032217 27870000.000002387911 262864330.290035724640 1 60365.195121874 2024-02-25T04:40:58.529900+00:00 19994330.290008716285 27869999.999982345849 262864330.289987385273 1 60365.195133451 2024-02-25T04:40:59.530154+00:00 19994330.289846230298 27870000.000032525510 262864330.289875060320 1 60365.195145098 2024-02-25T04:41:00.536531+00:00 19994330.290022924542 27870000.000011242926 262864330.290030479431 1 60365.195156536 2024-02-25T04:41:01.524687+00:00 19994330.290010422468 27870000.000049140304 262864330.290055871010 1 60365.195168061 2024-02-25T04:41:02.520498+00:00 19994330.290001403540 27870000.000077109784 262864330.290074795485 1 60365.195179636 2024-02-25T04:41:03.520563+00:00 19994330.290049802512 27870000.000023368746 262864330.290069460869 1 60365.195191228 2024-02-25T04:41:04.522116+00:00 19994330.290056366473 27869999.999963756651 262864330.290016442537 1 60365.195202790 2024-02-25T04:41:05.521045+00:00 19994330.290044896305 27869999.999961271882 262864330.290002465248 1 60365.195214370 2024-02-25T04:41:06.521594+00:00 19994330.289926048368 27869999.999983228743 262864330.289905577898 1 60365.195225924 2024-02-25T04:41:07.519817+00:00 19994330.290248662233 27869999.999974414706 262864330.290219396353 1 60365.195237568 2024-02-25T04:41:08.525887+00:00 19994330.289863925427 27870000.000007595867 262864330.289867818356 1 60365.195249117 2024-02-25T04:41:09.523668+00:00 19994330.290150042623 27870000.000032480806 262864330.290178835392 1 60365.195260675 2024-02-25T04:41:10.522277+00:00 19994330.289890870452 27869999.999986771494 262864330.289873957634 1 60365.195272289 2024-02-25T04:41:11.525777+00:00 19994330.290123686194 27869999.999993816018 262864330.290113806725 1 60365.195283824 2024-02-25T04:41:12.522387+00:00 19994330.289886005223 27870000.000025968999 262864330.289908260107 1 60365.195295545 2024-02-25T04:41:13.535074+00:00 19994330.290188599378 27870000.000028375536 262864330.290213286877 1 60365.195307116 2024-02-25T04:41:14.534823+00:00 19994330.289938777685 27869999.999988690019 262864330.289923757315 1 60365.195318656 2024-02-25T04:41:15.531887+00:00 19994330.290039915591 27869999.999997515231 262864330.290033757687 1 60365.195330208 2024-02-25T04:41:16.529955+00:00 19994330.290094360709 27869999.999943621457 262864330.290034294128 1 60365.195341708 2024-02-25T04:41:17.523584+00:00 19994330.290013007820 27869999.999938711524 262864330.289948046207 1 60365.195353356 2024-02-25T04:41:18.529987+00:00 19994330.290057528764 27869999.999951571226 262864330.290005415678 1 60365.195364968 2024-02-25T04:41:19.533238+00:00 19994330.290159590542 27869999.999979846179 262864330.290135741234 1 60365.195376520 2024-02-25T04:41:20.531295+00:00 19994330.289726305753 27869999.999948151410 262864330.289670765400 1 60365.195388347 2024-02-25T04:41:21.553191+00:00 19994330.290160302073 27870000.000023063272 262864330.290179669857 1 60365.195399711 2024-02-25T04:41:22.535053+00:00 19994330.290053628385 27870000.000027503818 262864330.290077447891 1 60365.195411326 2024-02-25T04:41:23.538553+00:00 19994330.290181834251 27869999.999987468123 262864330.290165632963 1 60365.195422808 2024-02-25T04:41:24.530573+00:00 19994330.289982896298 27870000.000017855316 262864330.289997041225 1 60365.195434360 2024-02-25T04:41:25.528683+00:00 19994330.289997696877 27870000.000033985823 262864330.290027976036 1 60365.195445906 2024-02-25T04:41:26.526277+00:00 19994330.290042713284 27870000.000034909695 262864330.290073931217 1 60365.195457458 2024-02-25T04:41:27.524405+00:00 19994330.289859909564 27870000.000030186027 262864330.289886415005 1 60365.195469107 2024-02-25T04:41:28.530894+00:00 19994330.289868760854 27869999.999970238656 262864330.289835304022 1 60365.195480575 2024-02-25T04:41:29.521700+00:00 19994330.290112130344 27869999.999942906201 262864330.290051341057 1 60365.195492231 2024-02-25T04:41:30.528804+00:00 19994330.290109936148 27870000.000056836754 262864330.290163069963 1 60365.195503778 2024-02-25T04:41:31.526404+00:00 19994330.289908844978 27870000.000011302531 262864330.289916455746 1 60365.195515369 2024-02-25T04:41:32.527864+00:00 19994330.289974432439 27870000.000006619841 262864330.289977341890 1 60365.195526902 2024-02-25T04:41:33.524293+00:00 19994330.289989303797 27870000.000079896301 262864330.290065497160 1 60365.195538475 2024-02-25T04:41:34.524268+00:00 19994330.290050558746 27870000.000005450100 262864330.290052324533 1 60365.195550146 2024-02-25T04:41:35.532583+00:00 19994330.290158659220 27869999.999993097037 262864330.290148049593 1 60365.195561694 2024-02-25T04:41:36.530321+00:00 19994330.290081810206 27870000.000000465661 262864330.290078580379 1 60365.195573323 2024-02-25T04:41:37.535137+00:00 19994330.289918620139 27869999.999998044223 262864330.289912968874 1 60365.195584845 2024-02-25T04:41:38.530626+00:00 19994330.290177047253 27870000.000015776604 262864330.290189117193 1 60365.195596390 2024-02-25T04:41:39.528116+00:00 19994330.289937835187 27870000.000025618821 262864330.289959758520 1 60365.195608096 2024-02-25T04:41:40.539498+00:00 19994330.290180232376 27870000.000035151839 262864330.290211707354 1 60365.195619620 2024-02-25T04:41:41.535158+00:00 19994330.290057986975 27870000.000054467469 262864330.290108770132 1 60365.195631144 2024-02-25T04:41:42.530795+00:00 19994330.289883375168 27870000.000014256686 262864330.289893925190 1 60365.195642672 2024-02-25T04:41:43.526850+00:00 19994330.289987348020 27870000.000027112663 262864330.290010780096 1 60365.195654242 2024-02-25T04:41:44.526483+00:00 19994330.290051668882 27870000.000012803823 262864330.290060788393 1 60365.195665956 2024-02-25T04:41:45.538654+00:00 19994330.290147546679 27869999.999981433153 262864330.290125280619 1 60365.195677547 2024-02-25T04:41:46.540033+00:00 19994330.290091671050 27869999.999995507300 262864330.290083467960 1 60365.195689024 2024-02-25T04:41:47.531719+00:00 19994330.289749134332 27870000.000006448478 262864330.289751887321 1 60365.195700625 2024-02-25T04:41:48.533995+00:00 19994330.290084809065 27869999.999983336776 262864330.290064454079 1 60365.195712179 2024-02-25T04:41:49.532300+00:00 19994330.290186483413 27870000.000010218471 262864330.290193021297 1 60365.195723773 2024-02-25T04:41:50.534028+00:00 19994330.289937872440 27870000.000023972243 262864330.289958149195 1 60365.195735327 2024-02-25T04:41:51.532274+00:00 19994330.290081396699 27870000.000016067177 262864330.290093779564 1 60365.195746920 2024-02-25T04:41:52.533910+00:00 19994330.290018737316 27870000.000002454966 262864330.290017485619 1 60365.195758435 2024-02-25T04:41:53.528768+00:00 19994330.290142465383 27869999.999968085438 262864330.290106862783 1 60365.195770092 2024-02-25T04:41:54.535954+00:00 19994330.289953839034 27869999.999944902956 262864330.289895027876 1 60365.195781635 2024-02-25T04:41:55.533225+00:00 19994330.289985772222 27869999.999881204218 262864330.289863288403 1 60365.195793126 2024-02-25T04:41:56.526098+00:00 19994330.290206171572 27869999.999972961843 262864330.290175437927 1 60365.195804784 2024-02-25T04:41:57.533301+00:00 19994330.289921712130 27869999.999948825687 262864330.289866834879 1 60365.195816230 2024-02-25T04:41:58.522228+00:00 19994330.290005274117 27869999.999995145947 262864330.289996713400 1 60365.195827849 2024-02-25T04:41:59.526156+00:00 19994330.289918333292 27870000.000031918287 262864330.289946556091 1 60365.195839567 2024-02-25T04:42:00.538606+00:00 19994330.289853651077 27870000.000053241849 262864330.289903193712 1 60365.195851785 2024-02-25T04:42:01.594184+00:00 19994330.289793163538 27870000.000047635287 262864330.289837092161 1 60365.195862542 2024-02-25T04:42:02.523643+00:00 19994330.290167227387 27870000.000029738992 262864330.290193259716 1 60365.195874134 2024-02-25T04:42:03.525173+00:00 19994330.289963472635 27870000.000039990991 262864330.289999783039 1 60365.195885734 2024-02-25T04:42:04.527416+00:00 19994330.290006700903 27870000.000020548701 262864330.290023565292 1 60365.195897299 2024-02-25T04:42:05.526660+00:00 19994330.290197197348 27870000.000014826655 262864330.290208339691 1 60365.195908905 2024-02-25T04:42:06.529435+00:00 19994330.290078565478 27870000.000029858202 262864330.290104746819 1 60365.195920548 2024-02-25T04:42:07.535334+00:00 19994330.290021508932 27870000.000031061471 262864330.290048867464 1 60365.195932078 2024-02-25T04:42:08.531534+00:00 19994330.290043905377 27870000.000039823353 262864330.290080010891 1 60365.195943637 2024-02-25T04:42:09.530213+00:00 19994330.289837338030 27869999.999978609383 262864330.289812237024 1 60365.195955197 2024-02-25T04:42:10.529049+00:00 19994330.289993558079 27870000.000002592802 262864330.289992451668 1 60365.195966722 2024-02-25T04:42:11.524756+00:00 19994330.290118090808 27869999.999987605959 262864330.290102005005 1 60365.195978289 2024-02-25T04:42:12.524106+00:00 19994330.290001243353 27869999.999984566122 262864330.289982110262 1 60365.195989883 2024-02-25T04:42:13.525870+00:00 19994330.290020611137 27870000.000004380941 262864330.290021300316 1 60365.196001413 2024-02-25T04:42:14.522086+00:00 19994330.289882473648 27869999.999958802015 262864330.289837598801 1 60365.196012982 2024-02-25T04:42:15.521640+00:00 19994330.289871651679 27870000.000034704804 262864330.289902657270 1 60365.196024614 2024-02-25T04:42:16.526689+00:00 19994330.290080212057 27869999.999992832541 262864330.290069371462 1 60365.196036141 2024-02-25T04:42:17.522574+00:00 19994330.289972029626 27870000.000030007213 262864330.289998352528 1 60365.196047930 2024-02-25T04:42:18.541142+00:00 19994330.289929356426 27869999.999994441867 262864330.289920121431 1 60365.196059285 2024-02-25T04:42:19.522227+00:00 19994330.290025252849 27870000.000021480024 262864330.290043056011 1 60365.196070851 2024-02-25T04:42:20.521492+00:00 19994330.290177594870 27870000.000058390200 262864330.290232270956 1 60365.196082533 2024-02-25T04:42:21.530881+00:00 19994330.289987523109 27869999.999991811812 262864330.289975643158 1 60365.196094004 2024-02-25T04:42:22.521912+00:00 19994330.290123615414 27869999.999966833740 262864330.290086746216 1 60365.196105603 2024-02-25T04:42:23.524125+00:00 19994330.290090870112 27869999.999991625547 262864330.290078788996 1 60365.196117211 2024-02-25T04:42:24.527019+00:00 19994330.289792452008 27869999.999965265393 262864330.289754003286 1 60365.196128749 2024-02-25T04:42:25.523896+00:00 19994330.290252178907 27869999.999970104545 262864330.290218591690 1 60365.196140298 2024-02-25T04:42:26.521697+00:00 19994330.290036518127 27869999.999926064163 262864330.289958894253 1 60365.196151861 2024-02-25T04:42:27.520787+00:00 19994330.290054999292 27869999.999940581620 262864330.289991885424 1 60365.196163487 2024-02-25T04:42:28.525283+00:00 19994330.290048152208 27869999.999946150929 262864330.289990603924 1 60365.196175021 2024-02-25T04:42:29.521775+00:00 19994330.289959829301 27870000.000034503639 262864330.289990633726 1 60365.196186598 2024-02-25T04:42:30.522079+00:00 19994330.290085155517 27869999.999991368502 262864330.290072828531 1 60365.196198176 2024-02-25T04:42:31.522404+00:00 19994330.290006376803 27870000.000004753470 262864330.290007442236 1 60365.196209744 2024-02-25T04:42:32.521883+00:00 19994330.289949625731 27870000.000013776124 262864330.289959698915 1 60365.196221306 2024-02-25T04:42:33.520873+00:00 19994330.289967071265 27869999.999985862523 262864330.289949238300 1 60365.196232900 2024-02-25T04:42:34.522571+00:00 19994330.290095020086 27869999.999978680164 262864330.290070027113 1 60365.196244468 2024-02-25T04:42:35.521982+00:00 19994330.290377404541 27870000.000005416572 262864330.290379136801 1 60365.196256063 2024-02-25T04:42:36.523835+00:00 19994330.289916146547 27869999.999986004084 262864330.289898455143 1 60365.196267595 2024-02-25T04:42:37.520221+00:00 19994330.289889238775 27869999.999958433211 262864330.289843976498 1 60365.196279217 2024-02-25T04:42:38.524388+00:00 19994330.290140051395 27870000.000017642975 262864330.290154010057 1 60365.196290802 2024-02-25T04:42:39.525298+00:00 19994330.289834909141 27870000.000020060688 262864330.289851278067 1 60365.196302334 2024-02-25T04:42:40.521688+00:00 19994330.290086481720 27869999.999986909330 262864330.290069699287 1 60365.196313915 2024-02-25T04:42:41.522223+00:00 19994330.289942096919 27870000.000047277659 262864330.289985656738 1 60365.196325576 2024-02-25T04:42:42.529801+00:00 19994330.289993107319 27869999.999971777201 262864330.289961189032 1 60365.196337239 2024-02-25T04:42:43.537494+00:00 19994330.290082320571 27869999.999989293516 262864330.290067911148 1 60365.196348859 2024-02-25T04:42:44.541451+00:00 19994330.289809852839 27870000.000005308539 262864330.289811462164 1 60365.196360237 2024-02-25T04:42:45.524486+00:00 19994330.290040742606 27869999.999997653067 262864330.290034681559 1 60365.196371923 2024-02-25T04:42:46.534120+00:00 19994330.290018837899 27869999.999980486929 262864330.289995610714 1 60365.196383356 2024-02-25T04:42:47.521927+00:00 19994330.290076885372 27869999.999992325902 262864330.290065497160 1 60365.196394979 2024-02-25T04:42:48.526186+00:00 19994330.290092378855 27870000.000013131648 262864330.290101826191 1 60365.196406630 2024-02-25T04:42:49.532800+00:00 19994330.289867788553 27869999.999996539205 262864330.289860635996 1 60365.196418162 2024-02-25T04:42:50.529192+00:00 19994330.289931159467 27870000.000050254166 262864330.289977699518 1 60365.196429697 2024-02-25T04:42:51.525800+00:00 19994330.290007188916 27870000.000038631260 262864330.290042102337 1 60365.196441354 2024-02-25T04:42:52.533013+00:00 19994330.290093764663 27870000.000006604940 262864330.290096700191 1 60365.196452879 2024-02-25T04:42:53.528770+00:00 19994330.289814982563 27870000.000069711357 262864330.289880990982 1 60365.196464545 2024-02-25T04:42:54.536719+00:00 19994330.290086712688 27870000.000041943043 262864330.290124952793 1 60365.196476016 2024-02-25T04:42:55.527763+00:00 19994330.290039304644 27869999.999990448356 262864330.290026068687 1 60365.196487798 2024-02-25T04:42:56.545782+00:00 19994330.290003888309 27869999.999971732497 262864330.289971947670 1 60365.196499147 2024-02-25T04:42:57.526284+00:00 19994330.289995122701 27869999.999927852303 262864330.289919286966 1 60365.196510817 2024-02-25T04:42:58.534631+00:00 19994330.290134415030 27869999.999936699867 262864330.290067434311 1 60365.196522392 2024-02-25T04:42:59.534695+00:00 19994330.289990846068 27869999.999946344644 262864330.289933502674 1 60365.196533891 2024-02-25T04:43:00.528201+00:00 19994330.290087096393 27870000.000000778586 262864330.290084183216 1 60365.196545566 2024-02-25T04:43:01.536867+00:00 19994330.289852011949 27869999.999993503094 262864330.289841830730 1 60365.196556969 2024-02-25T04:43:02.522105+00:00 19994330.290184382349 27870000.000005330890 262864330.290186017752 1 60365.196568549 2024-02-25T04:43:03.522613+00:00 19994330.290109358728 27870000.000082168728 262864330.290187835693 1 60365.196580152 2024-02-25T04:43:04.525138+00:00 19994330.289683215320 27869999.999996840954 262864330.289676368237 1 60365.196591684 2024-02-25T04:43:05.521491+00:00 19994330.290205951780 27869999.999984119087 262864330.290186375380 1 60365.196603228 2024-02-25T04:43:06.518907+00:00 19994330.289854511619 27869999.999947082251 262864330.289797902107 1 60365.196614825 2024-02-25T04:43:07.520844+00:00 19994330.289745397866 27869999.999956682324 262864330.289698362350 1 60365.196626402 2024-02-25T04:43:08.521074+00:00 19994330.290087807924 27869999.999983940274 262864330.290068060160 1 60365.196638009 2024-02-25T04:43:09.523970+00:00 19994330.290220480412 27870000.000060286373 262864330.290277063847 1 60365.196649571 2024-02-25T04:43:10.522917+00:00 19994330.289972364902 27870000.000093184412 262864330.290061861277 1 60365.196661163 2024-02-25T04:43:11.524472+00:00 19994330.290029089898 27870000.000080354512 262864330.290105730295 1 60365.196672706 2024-02-25T04:43:12.521835+00:00 19994330.290113270283 27870000.000086296350 262864330.290195882320 1 60365.196684577 2024-02-25T04:43:13.547471+00:00 19994330.289841979742 27869999.999986067414 262864330.289824336767 1 60365.196695941 2024-02-25T04:43:14.529300+00:00 19994330.290149379522 27870000.000008188188 262864330.290153890848 1 60365.196707531 2024-02-25T04:43:15.530696+00:00 19994330.290163300931 27870000.000015571713 262864330.290175169706 1 60365.196719177 2024-02-25T04:43:16.536885+00:00 19994330.289859894663 27870000.000033579767 262864330.289889782667 1 60365.196730837 2024-02-25T04:43:17.544302+00:00 19994330.290159467608 27870000.000006966293 262864330.290162742138 1 60365.196742263 2024-02-25T04:43:18.531544+00:00 19994330.289908833802 27869999.999968949705 262864330.289874076843 1 60365.196753787 2024-02-25T04:43:19.527241+00:00 19994330.289922580123 27870000.000028647482 262864330.289947509766 1 60365.196765405 2024-02-25T04:43:20.530971+00:00 19994330.289996515960 27869999.999959979206 262864330.289952784777 1 60365.196776970 2024-02-25T04:43:21.530214+00:00 19994330.290040891618 27869999.999977767467 262864330.290014952421 1 60365.196788453 2024-02-25T04:43:22.522281+00:00 19994330.289910916239 27869999.999997179955 262864330.289904385805 1 60365.196800055 2024-02-25T04:43:23.524726+00:00 19994330.290167551488 27869999.999955348670 262864330.290119200945 1 60365.196811651 2024-02-25T04:43:24.526613+00:00 19994330.290186837316 27869999.999965243042 262864330.290148377419 1 60365.196823196 2024-02-25T04:43:25.524156+00:00 19994330.289954923093 27869999.999999120831 262864330.289950340986 1 60365.196834751 2024-02-25T04:43:26.522468+00:00 19994330.290078595281 27870000.000049468130 262864330.290124356747 1 60365.196846310 2024-02-25T04:43:27.521135+00:00 19994330.290128871799 27870000.000056214631 262864330.290181398392 1 60365.196857976 2024-02-25T04:43:28.529102+00:00 19994330.289996434003 27870000.000021457672 262864330.290014207363 1 60365.196869535 2024-02-25T04:43:29.527871+00:00 19994330.289992399514 27869999.999966930598 262864330.289955615997 1 60365.196881128 2024-02-25T04:43:30.529422+00:00 19994330.290015064180 27869999.999983746558 262864330.289995133877 1 60365.196892648 2024-02-25T04:43:31.524764+00:00 19994330.289901167154 27870000.000020157546 262864330.289917618036 1 60365.196904198 2024-02-25T04:43:32.522681+00:00 19994330.289848655462 27869999.999969638884 262864330.289814591408 1 60365.196915820 2024-02-25T04:43:33.526842+00:00 19994330.290105286986 27870000.000030394644 262864330.290131986141 1 60365.196927466 2024-02-25T04:43:34.533059+00:00 19994330.289913099259 27869999.999966338277 262864330.289875715971 1 60365.196938949 2024-02-25T04:43:35.525167+00:00 19994330.289869502187 27869999.999964207411 262864330.289830029011 1 60365.196950605 2024-02-25T04:43:36.532284+00:00 19994330.290241770446 27870000.000051509589 262864330.290289580822 1 60365.196962191 2024-02-25T04:43:37.533288+00:00 19994330.290338929743 27869999.999935425818 262864330.290270656347 1 60365.196973695 2024-02-25T04:43:38.527308+00:00 19994330.289901230484 27869999.999988172203 262864330.289885699749 1 60365.196985391 2024-02-25T04:43:39.537834+00:00 19994330.289862733334 27869999.999931752682 262864330.289790779352 1 60365.196996794 2024-02-25T04:43:40.522965+00:00 19994330.290004674345 27869999.999932106584 262864330.289933085442 1 60365.197008421 2024-02-25T04:43:41.527534+00:00 19994330.289901733398 27869999.999974872917 262864330.289872914553 1 60365.197020089 2024-02-25T04:43:42.535668+00:00 19994330.290014907718 27869999.999985583127 262864330.289996802807 1 60365.197031598 2024-02-25T04:43:43.530031+00:00 19994330.290087971836 27870000.000009655952 262864330.290093928576 1 60365.197043286 2024-02-25T04:43:44.539904+00:00 19994330.289998199791 27870000.000021040440 262864330.290015548468 1 60365.197054763 2024-02-25T04:43:45.531568+00:00 19994330.289883788675 27869999.999972317368 262864330.289852410555 1 60365.197066275 2024-02-25T04:43:46.526145+00:00 19994330.290044486523 27870000.000054854900 262864330.290095657110 1 60365.197077931 2024-02-25T04:43:47.533280+00:00 19994330.290213178843 27870000.000037673861 262864330.290247142315 1 60365.197089592 2024-02-25T04:43:48.540704+00:00 19994330.290035784245 27870000.000022262335 262864330.290054351091 1 60365.197101200 2024-02-25T04:43:49.543660+00:00 19994330.290091089904 27869999.999980781227 262864330.290068179369 1 60365.197112616 2024-02-25T04:43:50.530014+00:00 19994330.289987538010 27869999.999979011714 262864330.289962857962 1 60365.197124144 2024-02-25T04:43:51.526056+00:00 19994330.290136381984 27870000.000018645078 262864330.290151357651 1 60365.197135733 2024-02-25T04:43:52.527358+00:00 19994330.290147241205 27869999.999993782490 262864330.290137320757 1 60365.197147325 2024-02-25T04:43:53.528903+00:00 19994330.290039122105 27869999.999982878566 262864330.290018320084 1 60365.197158934 2024-02-25T04:43:54.531893+00:00 19994330.290117155761 27870000.000049520284 262864330.290162980556 1 60365.197170705 2024-02-25T04:43:55.548885+00:00 19994330.289883468300 27870000.000021323562 262864330.289901107550 1 60365.197182111 2024-02-25T04:43:56.534358+00:00 19994330.290201433003 27869999.999945700169 262864330.290143430233 1 60365.197193736 2024-02-25T04:43:57.538814+00:00 19994330.289827298373 27869999.999999187887 262864330.289822787046 1 60365.197205263 2024-02-25T04:43:58.534701+00:00 19994330.290021706372 27869999.999990511686 262864330.290008544922 1 60365.197216760 2024-02-25T04:43:59.528098+00:00 19994330.290052134544 27870000.000019613653 262864330.290068060160 1 60365.197228668 2024-02-25T04:44:00.556905+00:00 19994330.289891511202 27869999.999998435378 262864330.289886265993 1 60365.197239967 2024-02-25T04:44:01.533152+00:00 19994330.289968829602 27869999.999996915460 262864330.289962023497 1 60365.197251540 2024-02-25T04:44:02.533043+00:00 19994330.290105950087 27869999.999946035445 262864330.290048271418 1 60365.197263017 2024-02-25T04:44:03.524715+00:00 19994330.290047191083 27870000.000004425645 262864330.290047913790 1 60365.197274584 2024-02-25T04:44:04.524087+00:00 19994330.290202308446 27870000.000050127506 262864330.290248751640 1 60365.197286180 2024-02-25T04:44:05.525995+00:00 19994330.289814710617 27869999.999964084476 262864330.289775103331 1 60365.197297825 2024-02-25T04:44:06.532026+00:00 19994330.290268775076 27870000.000065986067 262864330.290331065655 1 60365.197309365 2024-02-25T04:44:07.529143+00:00 19994330.289968103170 27870000.000048801303 262864330.290013223886 1 60365.197320933 2024-02-25T04:44:08.528646+00:00 19994330.290167771280 27870000.000033628196 262864330.290197700262 1 60365.197332465 2024-02-25T04:44:09.524961+00:00 19994330.289929702878 27870000.000074267387 262864330.290000259876 1 60365.197344091 2024-02-25T04:44:10.529461+00:00 19994330.290449753404 27870000.000002276152 262864330.290448307991 1 60365.197355633 2024-02-25T04:44:11.526656+00:00 19994330.289816420525 27869999.999989960343 262864330.289802670479 1 60365.197367209 2024-02-25T04:44:12.526908+00:00 19994330.289981938899 27870000.000024110079 262864330.290002346039 1 60365.197378766 2024-02-25T04:44:13.525359+00:00 19994330.290199715644 27870000.000003151596 262864330.290199190378 1 60365.197390338 2024-02-25T04:44:14.525195+00:00 19994330.290032122284 27869999.999992944300 262864330.290021359921 1 60365.197401865 2024-02-25T04:44:15.521162+00:00 19994330.289767481387 27869999.999980159104 262864330.289743930101 1 60365.197413487 2024-02-25T04:44:16.525254+00:00 19994330.290136262774 27869999.999986771494 262864330.290119349957 1 60365.197425071 2024-02-25T04:44:17.526146+00:00 19994330.289992116392 27869999.999957289547 262864330.289945721626 1 60365.197436580 2024-02-25T04:44:18.520461+00:00 19994330.290004182607 27870000.000013355166 262864330.290013849735 1 60365.197448169 2024-02-25T04:44:19.521845+00:00 19994330.289979118854 27870000.000032972544 262864330.290008395910 1 60365.197459729 2024-02-25T04:44:20.520625+00:00 19994330.289953868836 27869999.999995321035 262864330.289945483208 1 60365.197471302 2024-02-25T04:44:21.520527+00:00 19994330.290154073387 27870000.000065840781 262864330.290216207504 1 60365.197482885 2024-02-25T04:44:22.521292+00:00 19994330.289895962924 27870000.000003822148 262864330.289896070957 1 60365.197494495 2024-02-25T04:44:23.524393+00:00 19994330.290131639689 27870000.000008132309 262864330.290136069059 1 60365.197506039 2024-02-25T04:44:24.521818+00:00 19994330.290181271732 27869999.999967511743 262864330.290145099163 1 60365.197517614 2024-02-25T04:44:25.521829+00:00 19994330.290037576109 27869999.999970160425 262864330.290004044771 1 60365.197529179 2024-02-25T04:44:26.521016+00:00 19994330.290069617331 27870000.000036280602 262864330.290102183819 1 60365.197540761 2024-02-25T04:44:27.521756+00:00 19994330.289865702391 27869999.999988377094 262864330.289850383997 1 60365.197552357 2024-02-25T04:44:28.523679+00:00 19994330.290160071105 27870000.000022642314 262864330.290179014206 1 60365.197563910 2024-02-25T04:44:29.521826+00:00 19994330.290041714907 27870000.000029273331 262864330.290067285299 1 60365.197575472 2024-02-25T04:44:30.520761+00:00 19994330.289913795888 27870000.000032451004 262864330.289942562580 1 60365.197587070 2024-02-25T04:44:31.522810+00:00 19994330.290010686964 27870000.000023830682 262864330.290030837059 1 60365.197598627 2024-02-25T04:44:32.521366+00:00 19994330.290050566196 27870000.000041991472 262864330.290088862181 1 60365.197610205 2024-02-25T04:44:33.521708+00:00 19994330.290166314691 27869999.999987501651 262864330.290150135756 1 60365.197621793 2024-02-25T04:44:34.522883+00:00 19994330.289841808379 27870000.000018082559 262864330.289856195450 1 60365.197633356 2024-02-25T04:44:35.521979+00:00 19994330.290247149765 27869999.999999843538 262864330.290243297815 1 60365.197644954 2024-02-25T04:44:36.523996+00:00 19994330.290035229176 27869999.999938812107 262864330.289970338345 1 60365.197656575 2024-02-25T04:44:37.528096+00:00 19994330.290085997432 27869999.999965142459 262864330.290047436953 1 60365.197668057 2024-02-25T04:44:38.520169+00:00 19994330.289954997599 27870000.000019852072 262864330.289971143007 1 60365.197679663 2024-02-25T04:44:39.522849+00:00 19994330.290076423436 27870000.000036489218 262864330.290109217167 1 60365.197691235 2024-02-25T04:44:40.522710+00:00 19994330.290080249310 27870000.000028170645 262864330.290104717016 1 60365.197702902 2024-02-25T04:44:41.530773+00:00 19994330.289918698370 27869999.999992910773 262864330.289907902479 1 60365.197714451 2024-02-25T04:44:42.528538+00:00 19994330.290058594197 27869999.999979134649 262864330.290034025908 1 60365.197726041 2024-02-25T04:44:43.529942+00:00 19994330.289946760982 27870000.000027120113 262864330.289970189333 1 60365.197737511 2024-02-25T04:44:44.520950+00:00 19994330.290140513331 27869999.999996323138 262864330.290133148432 1 60365.197749161 2024-02-25T04:44:45.527485+00:00 19994330.289953928441 27869999.999928113073 262864330.289878338575 1 60365.197760733 2024-02-25T04:44:46.527304+00:00 19994330.289907049388 27869999.999943681061 262864330.289847016335 1 60365.197772346 2024-02-25T04:44:47.530649+00:00 19994330.290284179151 27869999.999950453639 262864330.290230959654 1 60365.197783920 2024-02-25T04:44:48.530642+00:00 19994330.290030028671 27870000.000073906034 262864330.290100246668 1 60365.197795575 2024-02-25T04:44:49.537697+00:00 19994330.289974875748 27870000.000020638108 262864330.289991796017 1 60365.197807150 2024-02-25T04:44:50.537802+00:00 19994330.289966270328 27869999.999969862401 262864330.289932429790 1 60365.197818678 2024-02-25T04:44:51.533815+00:00 19994330.289911787957 27870000.000014960766 262864330.289923042059 1 60365.197830278 2024-02-25T04:44:52.536052+00:00 19994330.290110994130 27870000.000005949289 262864330.290113270283 1 60365.197841913 2024-02-25T04:44:53.541340+00:00 19994330.290131911635 27870000.000012718141 262864330.290140926838 1 60365.197853276 2024-02-25T04:44:54.523001+00:00 19994330.289797309786 27870000.000000264496 262864330.289793878794 1 60365.197864909 2024-02-25T04:44:55.528164+00:00 19994330.290007464588 27869999.999999124557 262864330.290002912283 1 60365.197876488 2024-02-25T04:44:56.528533+00:00 19994330.290069960058 27870000.000017464161 262864330.290083736181 1 60365.197888110 2024-02-25T04:44:57.532733+00:00 19994330.290173459798 27870000.000005003065 262864330.290174782276 1 60365.197899579 2024-02-25T04:44:58.523631+00:00 19994330.290181078017 27870000.000013627112 262864330.290190994740 1 60365.197911235 2024-02-25T04:44:59.530660+00:00 19994330.290064740926 27869999.999972891062 262864330.290033936501 1 60365.197922751 2024-02-25T04:45:00.525699+00:00 19994330.290045786649 27869999.999975621700 262864330.290017724037 1 60365.197934454 2024-02-25T04:45:01.536869+00:00 19994330.289917066693 27869999.999997273088 262864330.289910614491 1 60365.197945996 2024-02-25T04:45:02.534059+00:00 19994330.289862181991 27869999.999915253371 262864330.289773732424 1 60365.197957531 2024-02-25T04:45:03.530689+00:00 19994330.289940267801 27869999.999955687672 262864330.289892256260 1 60365.197969120 2024-02-25T04:45:04.531956+00:00 19994330.290095530450 27869999.999950736761 262864330.290042579174 1 60365.197980620 2024-02-25T04:45:05.525569+00:00 19994330.290144309402 27870000.000025052577 262864330.290165662766 1 60365.197992262 2024-02-25T04:45:06.531458+00:00 19994330.289984233677 27869999.999953377992 262864330.289933919907 1 60365.198003842 2024-02-25T04:45:07.531893+00:00 19994330.289950519800 27869999.999995548278 262864330.289942383766 1 60365.198015332 2024-02-25T04:45:08.524727+00:00 19994330.290143195540 27869999.999985519797 262864330.290125012398 1 60365.198026916 2024-02-25T04:45:09.525558+00:00 19994330.290010113269 27869999.999982446432 262864330.289988875389 1 60365.198038479 2024-02-25T04:45:10.524575+00:00 19994330.290079511702 27869999.999989852309 262864330.290065675974 1 60365.198050075 2024-02-25T04:45:11.526454+00:00 19994330.290091909468 27869999.999985240400 262864330.290073454380 1 60365.198061629 2024-02-25T04:45:12.524746+00:00 19994330.289907939732 27870000.000040013343 262864330.289944261312 1 60365.198073170 2024-02-25T04:45:13.521900+00:00 19994330.290116056800 27870000.000054523349 262864330.290166914463 1 60365.198084740 2024-02-25T04:45:14.521523+00:00 19994330.290140978992 27870000.000063482672 262864330.290200769901 1 60365.198096366 2024-02-25T04:45:15.525990+00:00 19994330.289779603481 27869999.999990206212 262864330.289766103029 1 60365.198107912 2024-02-25T04:45:16.523628+00:00 19994330.290124740452 27870000.000053372234 262864330.290174424648 1 60365.198119455 2024-02-25T04:45:17.520890+00:00 19994330.290032882243 27869999.999871570617 262864330.289900779724 1 60365.198131054 2024-02-25T04:45:18.523020+00:00 19994330.290138781071 27869999.999892294407 262864330.290027379990 1 60365.198142668 2024-02-25T04:45:19.526507+00:00 19994330.290135409683 27869999.999992646277 262864330.290124356747 1 60365.198154190 2024-02-25T04:45:20.522033+00:00 19994330.290030628443 27870000.000072900206 262864330.290099829435 1 60365.198165765 2024-02-25T04:45:21.522112+00:00 19994330.289768915623 27870000.000118006021 262864330.289883226156 1 60365.198177325 2024-02-25T04:45:22.520847+00:00 19994330.290178712457 27869999.999976396561 262864330.290151417255 1 60365.198188901 2024-02-25T04:45:23.521095+00:00 19994330.290026124567 27870000.000020761043 262864330.290043205023 1 60365.198200479 2024-02-25T04:45:24.521423+00:00 19994330.290266979486 27870000.000029519200 262864330.290292799473 1 60365.198212060 2024-02-25T04:45:25.522011+00:00 19994330.290044154972 27870000.000043664128 262864330.290084123611 1 60365.198223659 2024-02-25T04:45:26.524143+00:00 19994330.290039971471 27870000.000025611371 262864330.290061891079 1 60365.198235226 2024-02-25T04:45:27.523540+00:00 19994330.289965000004 27870000.000029563904 262864330.289990872145 1 60365.198246827 2024-02-25T04:45:28.525906+00:00 19994330.289884258062 27870000.000029832125 262864330.289910405874 1 60365.198258347 2024-02-25T04:45:29.521191+00:00 19994330.290070444345 27869999.999994333833 262864330.290061086416 1 60365.198269916 2024-02-25T04:45:30.520719+00:00 19994330.290001712739 27870000.000005081296 262864330.290003091097 1 60365.198281512 2024-02-25T04:45:31.522626+00:00 19994330.290076963603 27869999.999996595085 262864330.290069878101 1 60365.198293075 2024-02-25T04:45:32.521674+00:00 19994330.290076438338 27870000.000006198883 262864330.290078938007 1 60365.198304646 2024-02-25T04:45:33.521379+00:00 19994330.290044818074 27869999.999986309558 262864330.290027439594 1 60365.198316218 2024-02-25T04:45:34.521265+00:00 19994330.290066599846 27869999.999954767525 262864330.290017664433 1 60365.198327832 2024-02-25T04:45:35.524717+00:00 19994330.290067523718 27869999.999987892807 262864330.290051728487 1 60365.198339394 2024-02-25T04:45:36.523667+00:00 19994330.290009681135 27869999.999983455986 262864330.289989441633 1 60365.198350945 2024-02-25T04:45:37.521693+00:00 19994330.289999861270 27869999.999932400882 262864330.289928585291 1 60365.198362540 2024-02-25T04:45:38.523475+00:00 19994330.290243901312 27869999.999979831278 262864330.290220022202 1 60365.198374127 2024-02-25T04:45:39.524566+00:00 19994330.289894096553 27869999.999956998974 262864330.289847403765 1 60365.198385653 2024-02-25T04:45:40.520442+00:00 19994330.290128700435 27869999.999964740127 262864330.290089756250 1 60365.198397275 2024-02-25T04:45:41.524562+00:00 19994330.290013637394 27870000.000030320138 262864330.290040254593 1 60365.198408911 2024-02-25T04:45:42.529871+00:00 19994330.290005683899 27869999.999977916479 262864330.289979904890 1 60365.198420531 2024-02-25T04:45:43.533852+00:00 19994330.290064852685 27870000.000035084784 262864330.290096223354 1 60365.198432090 2024-02-25T04:45:44.532578+00:00 19994330.290130071342 27869999.999989129603 262864330.290115505457 1 60365.198443660 2024-02-25T04:45:45.532203+00:00 19994330.289895784110 27870000.000029958785 262864330.289922028780 1 60365.198455285 2024-02-25T04:45:46.536597+00:00 19994330.290160696954 27870000.000028461218 262864330.290185451508 1 60365.198466780 2024-02-25T04:45:47.529793+00:00 19994330.289896771312 27869999.999991618097 262864330.289884686470 1 60365.198478404 2024-02-25T04:45:48.534130+00:00 19994330.290089391172 27869999.999968618155 262864330.290054321289 1 60365.198489918 2024-02-25T04:45:49.528968+00:00 19994330.290085799992 27869999.999955445528 262864330.290037542582 1 60365.198501484 2024-02-25T04:45:50.528278+00:00 19994330.290100298822 27869999.999951377511 262864330.290047973394 1 60365.198513057 2024-02-25T04:45:51.528141+00:00 19994330.289912283421 27869999.999957729131 262864330.289866328239 1 60365.198524646 2024-02-25T04:45:52.529428+00:00 19994330.289877805859 27869999.999978609383 262864330.289852708578 1 60365.198536258 2024-02-25T04:45:53.532666+00:00 19994330.290022760630 27870000.000024210662 262864330.290043264627 1 60365.198547774 2024-02-25T04:45:54.527662+00:00 19994330.290182191879 27869999.999975088984 262864330.290153592825 1 60365.198559387 2024-02-25T04:45:55.531005+00:00 19994330.289989087731 27870000.000048212707 262864330.290033608675 1 60365.198571071 2024-02-25T04:45:56.540514+00:00 19994330.290198843926 27869999.999989837408 262864330.290184974670 1 60365.198582470 2024-02-25T04:45:57.525406+00:00 19994330.289912790060 27870000.000062834471 262864330.289971917868 1 60365.198594118 2024-02-25T04:45:58.531733+00:00 19994330.290233947337 27870000.000021036714 262864330.290251284838 1 60365.198605617 2024-02-25T04:45:59.525318+00:00 19994330.289987720549 27870000.000012475997 262864330.289996504784 1 60365.198617216 2024-02-25T04:46:00.527501+00:00 19994330.290030613542 27870000.000066086650 262864330.290093004704 1 60365.198629036 2024-02-25T04:46:01.548683+00:00 19994330.289942845702 27869999.999954633415 262864330.289893805981 1 60365.198640336 2024-02-25T04:46:02.525038+00:00 19994330.289845652878 27869999.999968100339 262864330.289810061455 1 60365.198651971 2024-02-25T04:46:03.530279+00:00 19994330.290258850902 27869999.999934908003 262864330.290190070868 1 60365.198663467 2024-02-25T04:46:04.523526+00:00 19994330.289930474013 27869999.999921541661 262864330.289848297834 1 60365.198675088 2024-02-25T04:46:05.527603+00:00 19994330.290091428906 27869999.999944698066 262864330.290032416582 1 60365.198686658 2024-02-25T04:46:06.527263+00:00 19994330.289993178099 27869999.999970860779 262864330.289960324764 1 60365.198698238 2024-02-25T04:46:07.527794+00:00 19994330.290153242648 27869999.999974861741 262864330.290124386549 1 60365.198709816 2024-02-25T04:46:08.528087+00:00 19994330.289996832609 27870000.000019017607 262864330.290012151003 1 60365.198721315 2024-02-25T04:46:09.521628+00:00 19994330.289856009185 27870000.000010829419 262864330.289863139391 1 60365.198732903 2024-02-25T04:46:10.522809+00:00 19994330.290147952735 27870000.000015329570 262864330.290159583092 1 60365.198744517 2024-02-25T04:46:11.526298+00:00 19994330.289889395237 27870000.000000845641 262864330.289886534214 1 60365.198756102 2024-02-25T04:46:12.527278+00:00 19994330.290117181838 27869999.999996166676 262864330.290109634399 1 60365.198767717 2024-02-25T04:46:13.530796+00:00 19994330.290123742074 27869999.999963909388 262864330.290083944798 1 60365.198779225 2024-02-25T04:46:14.525040+00:00 19994330.289849083871 27870000.000006288290 262864330.289851665497 1 60365.198790760 2024-02-25T04:46:15.521623+00:00 19994330.290016081184 27869999.999997742474 262864330.290010124445 1 60365.198802340 2024-02-25T04:46:16.522173+00:00 19994330.290113002062 27869999.999982271343 262864330.290091574192 1 60365.198813933 2024-02-25T04:46:17.523839+00:00 19994330.289982456714 27869999.999965883791 262864330.289944648743 1 60365.198825643 2024-02-25T04:46:18.535592+00:00 19994330.290160037577 27870000.000043381006 262864330.290199726820 1 60365.198837090 2024-02-25T04:46:19.524598+00:00 19994330.290072027594 27870000.000018484890 262864330.290086805820 1 60365.198848716 2024-02-25T04:46:20.529047+00:00 19994330.289891611785 27869999.999968707561 262864330.289856612682 1 60365.198860226 2024-02-25T04:46:21.523490+00:00 19994330.289978876710 27869999.999995179474 262864330.289970338345 1 60365.198871806 2024-02-25T04:46:22.524035+00:00 19994330.290256518871 27870000.000012684613 262864330.290265530348 1 60365.198883421 2024-02-25T04:46:23.527582+00:00 19994330.290112618357 27869999.999940682203 262864330.290049612522 1 60365.198895193 2024-02-25T04:46:24.544657+00:00 19994330.290229186416 27869999.999944545329 262864330.290170013905 1 60365.198906529 2024-02-25T04:46:25.524136+00:00 19994330.290000017732 27870000.000041149557 262864330.290037482977 1 60365.198918143 2024-02-25T04:46:26.527576+00:00 19994330.289996787906 27870000.000018902123 262864330.290012001991 1 60365.198929677 2024-02-25T04:46:27.524061+00:00 19994330.290448348969 27870000.000010374933 262864330.290455013514 1 60365.198941240 2024-02-25T04:46:28.523113+00:00 19994330.289755392820 27869999.999988812953 262864330.289740532637 1 60365.198952810 2024-02-25T04:46:29.522815+00:00 19994330.290187161416 27869999.999995891005 262864330.290179342031 1 60365.198964444 2024-02-25T04:46:30.527923+00:00 19994330.289857521653 27869999.999982025474 262864330.289835870266 1 60365.198976024 2024-02-25T04:46:31.528485+00:00 19994330.290175225586 27870000.000018414110 262864330.290189951658 1 60365.198987558 2024-02-25T04:46:32.525037+00:00 19994330.290027227253 27870000.000006966293 262864330.290030509233 1 60365.198999175 2024-02-25T04:46:33.528719+00:00 19994330.289949752390 27869999.999972254038 262864330.289918303490 1 60365.199010714 2024-02-25T04:46:34.525716+00:00 19994330.290062252432 27869999.999988399446 262864330.290046960115 1 60365.199022266 2024-02-25T04:46:35.523800+00:00 19994330.290037974715 27870000.000011898577 262864330.290046155453 1 60365.199033890 2024-02-25T04:46:36.528107+00:00 19994330.289971515536 27869999.999951895326 262864330.289919734001 1 60365.199045461 2024-02-25T04:46:37.527811+00:00 19994330.290243297815 27869999.999992977828 262864330.290232568979 1 60365.199056953 2024-02-25T04:46:38.520722+00:00 19994330.289944153279 27870000.000002812594 262864330.289943248034 1 60365.199068519 2024-02-25T04:46:39.520083+00:00 19994330.290203820914 27870000.000041529536 262864330.290241658688 1 60365.199080127 2024-02-25T04:46:40.523018+00:00 19994330.289854720235 27870000.000012531877 262864330.289863526821 1 60365.199091718 2024-02-25T04:46:41.524450+00:00 19994330.290187485516 27870000.000034607947 262864330.290218383074 1 60365.199103341 2024-02-25T04:46:42.528640+00:00 19994330.290003839880 27870000.000003963709 262864330.290004104376 1 60365.199114831 2024-02-25T04:46:43.521402+00:00 19994330.289924792945 27870000.000035148114 262864330.289956241846 1 60365.199126442 2024-02-25T04:46:44.524614+00:00 19994330.290226250887 27869999.999962575734 262864330.290185123682 1 60365.199138032 2024-02-25T04:46:45.526011+00:00 19994330.290247108787 27869999.999987266958 262864330.290230691433 1 60365.199149722 2024-02-25T04:46:46.535985+00:00 19994330.289851896465 27869999.999973282218 262864330.289821505547 1 60365.199161180 2024-02-25T04:46:47.525942+00:00 19994330.289774380624 27869999.999986957759 262864330.289757639170 1 60365.199172738 2024-02-25T04:46:48.524578+00:00 19994330.290145549923 27869999.999997679144 262864330.290139526129 1 60365.199184348 2024-02-25T04:46:49.527646+00:00 19994330.289987016469 27870000.000046867877 262864330.290030211210 1 60365.199196021 2024-02-25T04:46:50.536233+00:00 19994330.290161237121 27870000.000075858086 262864330.290233373642 1 60365.199207529 2024-02-25T04:46:51.530511+00:00 19994330.289886262268 27869999.999980401248 262864330.289862960577 1 60365.199219067 2024-02-25T04:46:52.527404+00:00 19994330.290089979768 27869999.999875903130 262864330.289962172508 1 60365.199230636 2024-02-25T04:46:53.526955+00:00 19994330.290058530867 27869999.999903328717 262864330.289958149195 1 60365.199242303 2024-02-25T04:46:54.535004+00:00 19994330.289988644421 27870000.000008672476 262864330.289993613958 1 60365.199253837 2024-02-25T04:46:55.531512+00:00 19994330.289940349758 27870000.000012218952 262864330.289948880672 1 60365.199265423 2024-02-25T04:46:56.532566+00:00 19994330.290167391300 27870000.000045541674 262864330.290209233761 1 60365.199276983 2024-02-25T04:46:57.531301+00:00 19994330.289822563529 27870000.000041663647 262864330.289860546589 1 60365.199288508 2024-02-25T04:46:58.527071+00:00 19994330.290105056018 27870000.000079497695 262864330.290180861950 1 60365.199300042 2024-02-25T04:46:59.523610+00:00 19994330.290060129017 27870000.000057663769 262864330.290114104748 1 60365.199311693 2024-02-25T04:47:00.530251+00:00 19994330.290031302720 27870000.000009380281 262864330.290037006140 1 60365.199323506 2024-02-25T04:47:01.550904+00:00 19994330.290117487311 27869999.999949526042 262864330.290063321590 1 60365.199334837 2024-02-25T04:47:02.529883+00:00 19994330.289960093796 27869999.999976761639 262864330.289933145046 1 60365.199346358 2024-02-25T04:47:03.525316+00:00 19994330.290062934160 27869999.999921053648 262864330.289980292320 1 60365.199357908 2024-02-25T04:47:04.523284+00:00 19994330.290022395551 27869999.999966628850 262864330.289985328913 1 60365.199369450 2024-02-25T04:47:05.520504+00:00 19994330.290076199919 27869999.999977491796 262864330.290049999952 1 60365.199381021 2024-02-25T04:47:06.520237+00:00 19994330.290032088757 27870000.000012896955 262864330.290041297674 1 60365.199392678 2024-02-25T04:47:07.527387+00:00 19994330.290310937911 27870000.000001400709 262864330.290308654308 1 60365.199404198 2024-02-25T04:47:08.522677+00:00 19994330.290017060935 27870000.000030238181 262864330.290043622255 1 60365.199415809 2024-02-25T04:47:09.525938+00:00 19994330.289805859327 27869999.999989721924 262864330.289791882038 1 60365.199427320 2024-02-25T04:47:10.520434+00:00 19994330.290175251663 27870000.000073712319 262864330.290245264769 1 60365.199438904 2024-02-25T04:47:11.521290+00:00 19994330.290084920824 27870000.000098299235 262864330.290179520845 1 60365.199450507 2024-02-25T04:47:12.523791+00:00 19994330.290313802660 27870000.000026576221 262864330.290336698294 1 60365.199462110 2024-02-25T04:47:13.526339+00:00 19994330.289970364422 27870000.000009048730 262864330.289975732565 1 60365.199473768 2024-02-25T04:47:14.533563+00:00 19994330.290036439896 27869999.999911621213 262864330.289944350719 1 60365.199485289 2024-02-25T04:47:15.528955+00:00 19994330.289829667658 27869999.999908100814 262864330.289734065533 1 60365.199496855 2024-02-25T04:47:16.528285+00:00 19994330.290014114231 27869999.999968584627 262864330.289979010820 1 60365.199508424 2024-02-25T04:47:17.527866+00:00 19994330.290177173913 27870000.000001337379 262864330.290174812078 1 60365.199520011 2024-02-25T04:47:18.528888+00:00 19994330.289949670434 27870000.000039901584 262864330.289985895157 1 60365.199531536 2024-02-25T04:47:19.524655+00:00 19994330.290256649256 27870000.000061992556 262864330.290314942598 1 60365.199543224 2024-02-25T04:47:20.534525+00:00 19994330.289830457419 27869999.999990694225 262864330.289817452431 1 60365.199554678 2024-02-25T04:47:21.524133+00:00 19994330.290113922209 27869999.999996356666 262864330.290106594563 1 60365.199566341 2024-02-25T04:47:22.531883+00:00 19994330.290062680840 27869999.999941233546 262864330.290000200272 1 60365.199577888 2024-02-25T04:47:23.529575+00:00 19994330.289852406830 27869999.999935735017 262864330.289784461260 1 60365.199589641 2024-02-25T04:47:24.545005+00:00 19994330.289999037981 27869999.999962624162 262864330.289957970381 1 60365.199601270 2024-02-25T04:47:25.549705+00:00 19994330.290145754814 27869999.999971214682 262864330.290113270283 1 60365.199612643 2024-02-25T04:47:26.532299+00:00 19994330.290199492127 27870000.000023961067 262864330.290219753981 1 60365.199624112 2024-02-25T04:47:27.523254+00:00 19994330.289877086878 27869999.999987058342 262864330.289860457182 1 60365.199635692 2024-02-25T04:47:28.523817+00:00 19994330.290150512010 27870000.000041127205 262864330.290187954903 1 60365.199647397 2024-02-25T04:47:29.535125+00:00 19994330.289938755333 27870000.000052344054 262864330.289987385273 1 60365.199659055 2024-02-25T04:47:30.542366+00:00 19994330.289888322353 27870000.000004030764 262864330.289888650179 1 60365.199670405 2024-02-25T04:47:31.523019+00:00 19994330.290015723556 27869999.999967914075 262864330.289979934692 1 60365.199682166 2024-02-25T04:47:32.539113+00:00 19994330.290138781071 27869999.999976933002 262864330.290112018585 1 60365.199693674 2024-02-25T04:47:33.533414+00:00 19994330.290105383843 27870000.000027041882 262864330.290128707886 1 60365.199705238 2024-02-25T04:47:34.532529+00:00 19994330.290066931397 27870000.000081535429 262864330.290144771338 1 60365.199716826 2024-02-25T04:47:35.533816+00:00 19994330.290051005781 27870000.000029440969 262864330.290076762438 1 60365.199728344 2024-02-25T04:47:36.528894+00:00 19994330.290026534349 27870000.000015743077 262864330.290038585663 1 60365.199739923 2024-02-25T04:47:37.529346+00:00 19994330.290016897023 27870000.000039357692 262864330.290052562952 1 60365.199751499 2024-02-25T04:47:38.529510+00:00 19994330.290107913315 27869999.999914884567 262864330.290019094944 1 60365.199763086 2024-02-25T04:47:39.530643+00:00 19994330.290208633989 27869999.999932542443 262864330.290137469769 1 60365.199774664 2024-02-25T04:47:40.530940+00:00 19994330.289892807603 27869999.999915171415 262864330.289804279804 1 60365.199786163 2024-02-25T04:47:41.524492+00:00 19994330.290088716894 27870000.000002037734 262864330.290087044239 1 60365.199797814 2024-02-25T04:47:42.531157+00:00 19994330.290222879499 27870000.000030908734 262864330.290250092745 1 60365.199809542 2024-02-25T04:47:43.544462+00:00 19994330.289892971516 27870000.000045888126 262864330.289935171604 1 60365.199820959 2024-02-25T04:47:44.530853+00:00 19994330.289980668575 27870000.000034041703 262864330.290011018515 1 60365.199832485 2024-02-25T04:47:45.526706+00:00 19994330.290122460574 27870000.000053137541 262864330.290171891451 1 60365.199844033 2024-02-25T04:47:46.524508+00:00 19994330.290063861758 27869999.999970883131 262864330.290031045675 1 60365.199855665 2024-02-25T04:47:47.529434+00:00 19994330.289982210845 27870000.000006444752 262864330.289984941483 1 60365.199867165 2024-02-25T04:47:48.523068+00:00 19994330.289919469506 27870000.000046230853 262864330.289961993694 1 60365.199878881 2024-02-25T04:47:49.535310+00:00 19994330.290064450353 27870000.000052418560 262864330.290113180876 1 60365.199890436 2024-02-25T04:47:50.533687+00:00 19994330.289999343455 27870000.000003982335 262864330.289999634027 1 60365.199902011 2024-02-25T04:47:51.533734+00:00 19994330.290147632360 27870000.000007793307 262864330.290151745081 1 60365.199913510 2024-02-25T04:47:52.527236+00:00 19994330.289940547198 27870000.000004395843 262864330.289941251278 1 60365.199925195 2024-02-25T04:47:53.536860+00:00 19994330.290098916739 27870000.000006534159 262864330.290101736784 1 60365.199936676 2024-02-25T04:47:54.528836+00:00 19994330.290067005903 27869999.999989390373 262864330.290052711964 1 60365.199948271 2024-02-25T04:47:55.530643+00:00 19994330.290085155517 27870000.000029820949 262864330.290111303329 1 60365.199959913 2024-02-25T04:47:56.536452+00:00 19994330.290071643889 27870000.000007968396 262864330.290075898170 1 60365.199971475 2024-02-25T04:47:57.535469+00:00 19994330.289896901697 27870000.000026486814 262864330.289919704199 1 60365.199983140 2024-02-25T04:47:58.543327+00:00 19994330.290082961321 27869999.999994669110 262864330.290073931217 1 60365.199994583 2024-02-25T04:47:59.531956+00:00 19994330.290195513517 27869999.999929446727 262864330.290121287107 1 60365.200006179 2024-02-25T04:48:00.533808+00:00 19994330.289799876511 27869999.999965138733 262864330.289761304855 1 60365.200018133 2024-02-25T04:48:01.566684+00:00 19994330.290132869035 27870000.000025115907 262864330.290154308081 1 60365.200029215 2024-02-25T04:48:02.524146+00:00 19994330.289792291820 27869999.999939288944 262864330.289727896452 1 60365.200040780 2024-02-25T04:48:03.523412+00:00 19994330.290171794593 27869999.999995350838 262864330.290163457394 1 60365.200052372 2024-02-25T04:48:04.524946+00:00 19994330.290046241134 27870000.000014867634 262864330.290057420731 1 60365.200063932 2024-02-25T04:48:05.523726+00:00 19994330.290107794106 27870000.000045355409 262864330.290149450302 1 60365.200075553 2024-02-25T04:48:06.527801+00:00 19994330.290084529668 27870000.000064026564 262864330.290144860744 1 60365.200087088 2024-02-25T04:48:07.524431+00:00 19994330.290068276227 27870000.000007458031 262864330.290072023869 1 60365.200098676 2024-02-25T04:48:08.525610+00:00 19994330.290153831244 27870000.000055003911 262864330.290205150843 1 60365.200110242 2024-02-25T04:48:09.524892+00:00 19994330.290150582790 27870000.000075709075 262864330.290222585201 1 60365.200121778 2024-02-25T04:48:10.521628+00:00 19994330.289868470281 27870000.000069092959 262864330.289933860302 1 60365.200133397 2024-02-25T04:48:11.525482+00:00 19994330.289996050298 27869999.999973200262 262864330.289965569973 1 60365.200144991 2024-02-25T04:48:12.527265+00:00 19994330.290086116642 27870000.000036668032 262864330.290119081736 1 60365.200156474 2024-02-25T04:48:13.519351+00:00 19994330.290060602129 27869999.999991167337 262864330.290048092604 1 60365.200168076 2024-02-25T04:48:14.521800+00:00 19994330.290169905871 27870000.000020608306 262864330.290186822414 1 60365.200179683 2024-02-25T04:48:15.524578+00:00 19994330.290022864938 27870000.000009715557 262864330.290028870106 1 60365.200191232 2024-02-25T04:48:16.522441+00:00 19994330.289976030588 27869999.999974448234 262864330.289946794510 1 60365.200202826 2024-02-25T04:48:17.524224+00:00 19994330.290093086660 27869999.999994780868 262864330.290084183216 1 60365.200214419 2024-02-25T04:48:18.525750+00:00 19994330.289935942739 27870000.000036116689 262864330.289968371391 1 60365.200225956 2024-02-25T04:48:19.522618+00:00 19994330.289999306202 27869999.999987181276 262864330.289982795715 1 60365.200237550 2024-02-25T04:48:20.524294+00:00 19994330.290113888681 27869999.999994643033 262864330.290104836226 1 60365.200249124 2024-02-25T04:48:21.524346+00:00 19994330.289978943765 27869999.999994356185 262864330.289969623089 1 60365.200260679 2024-02-25T04:48:22.522676+00:00 19994330.290215082467 27869999.999979346991 262864330.290190726519 1 60365.200272250 2024-02-25T04:48:23.522367+00:00 19994330.289846383035 27869999.999967925251 262864330.289810627699 1 60365.200283835 2024-02-25T04:48:24.523312+00:00 19994330.290017016232 27869999.999992191792 262864330.290005505085 1 60365.200295402 2024-02-25T04:48:25.522758+00:00 19994330.289919801056 27869999.999968044460 262864330.289884150028 1 60365.200307024 2024-02-25T04:48:26.526869+00:00 19994330.289883401245 27870000.000026337802 262864330.289906054735 1 60365.200318586 2024-02-25T04:48:27.525798+00:00 19994330.290190167725 27869999.999979343265 262864330.290165811777 1 60365.200330156 2024-02-25T04:48:28.525446+00:00 19994330.290065817535 27870000.000008091331 262864330.290070235729 1 60365.200341681 2024-02-25T04:48:29.521212+00:00 19994330.290014058352 27870000.000074632466 262864330.290084987879 1 60365.200353248 2024-02-25T04:48:30.520640+00:00 19994330.290085535496 27869999.999980419874 262864330.290062248707 1 60365.200364840 2024-02-25T04:48:31.522206+00:00 19994330.290100492537 27869999.999974265695 262864330.290071040392 1 60365.200376398 2024-02-25T04:48:32.520775+00:00 19994330.289935026318 27869999.999943863600 262864330.289875179529 1 60365.200387998 2024-02-25T04:48:33.522964+00:00 19994330.290098864585 27869999.999951317906 262864330.290046483278 1 60365.200399562 2024-02-25T04:48:34.522130+00:00 19994330.289931207895 27869999.999987572432 262864330.289915084839 1 60365.200411135 2024-02-25T04:48:35.522088+00:00 19994330.290149118751 27869999.999962408096 262864330.290107846260 1 60365.200422723 2024-02-25T04:48:36.523279+00:00 19994330.290244102478 27869999.999990321696 262864330.290230721235 1 60365.200434271 2024-02-25T04:48:37.520986+00:00 19994330.289880461991 27869999.999959047884 262864330.289835810661 1 60365.200445875 2024-02-25T04:48:38.523587+00:00 19994330.290018606931 27870000.000041507185 262864330.290056437254 1 60365.200457443 2024-02-25T04:48:39.523080+00:00 19994330.290065329522 27870000.000020399690 262864330.290082007647 1 60365.200469048 2024-02-25T04:48:40.525731+00:00 19994330.290015626699 27870000.000002544373 262864330.290014475584 1 60365.200480634 2024-02-25T04:48:41.526826+00:00 19994330.290134504437 27869999.999994795769 262864330.290125608444 1 60365.200492140 2024-02-25T04:48:42.520870+00:00 19994330.289981409907 27869999.999944735318 262864330.289922475815 1 60365.200503778 2024-02-25T04:48:43.526415+00:00 19994330.290001854300 27869999.999946918339 262864330.289945065975 1 60365.200515419 2024-02-25T04:48:44.532214+00:00 19994330.290067005903 27870000.000023279339 262864330.290086597204 1 60365.200526888 2024-02-25T04:48:45.523131+00:00 19994330.289900440723 27870000.000009581447 262864330.289906352758 1 60365.200538505 2024-02-25T04:48:46.526798+00:00 19994330.289822336286 27870000.000044289976 262864330.289862930775 1 60365.200550205 2024-02-25T04:48:47.537743+00:00 19994330.290178738534 27870000.000112224370 262864330.290287286043 1 60365.200561810 2024-02-25T04:48:48.540396+00:00 19994330.289997458458 27870000.000024244189 262864330.290018022060 1 60365.200573301 2024-02-25T04:48:49.533199+00:00 19994330.290251553059 27869999.999984886497 262864330.290232747793 1 60365.200584953 2024-02-25T04:48:50.539951+00:00 19994330.289881359786 27869999.999890051782 262864330.289767712355 1 60365.200596369 2024-02-25T04:48:51.526295+00:00 19994330.290099915117 27869999.999883372337 262864330.289979606867 1 60365.200607963 2024-02-25T04:48:52.528020+00:00 19994330.289928819984 27870000.000002007931 262864330.289927124977 1 60365.200619495 2024-02-25T04:48:53.524413+00:00 19994330.290125496686 27870000.000001426786 262864330.290123224258 1 60365.200631084 2024-02-25T04:48:54.525693+00:00 19994330.290087155998 27869999.999986965209 262864330.290070444345 1 60365.200642684 2024-02-25T04:48:55.527892+00:00 19994330.290057871491 27870000.000012293458 262864330.290066450834 1 60365.200654195 2024-02-25T04:48:56.522399+00:00 19994330.290086049587 27870000.000016085804 262864330.290098458529 1 60365.200665838 2024-02-25T04:48:57.528391+00:00 19994330.289857160300 27869999.999976143241 262864330.289829611778 1 60365.200677486 2024-02-25T04:48:58.534821+00:00 19994330.290288109332 27870000.000002395362 262864330.290286809206 1 60365.200689192 2024-02-25T04:48:59.546220+00:00 19994330.290002506226 27870000.000019267201 262864330.290018051863 1 60365.200700610 2024-02-25T04:49:00.532753+00:00 19994330.289963725954 27870000.000044241548 262864330.290004253387 1 60365.200712181 2024-02-25T04:49:01.532450+00:00 19994330.290080215782 27870000.000056844205 262864330.290133357048 1 60365.200723645 2024-02-25T04:49:02.522934+00:00 19994330.290091909468 27870000.000016268343 262864330.290104478598 1 60365.200735200 2024-02-25T04:49:03.521306+00:00 19994330.290095821023 27870000.000095400959 262864330.290187537670 1 60365.200746774 2024-02-25T04:49:04.521282+00:00 19994330.290052369237 27870000.000019669533 262864330.290068328381 1 60365.200758394 2024-02-25T04:49:05.525227+00:00 19994330.289793666452 27870000.000008951873 262864330.289798915386 1 60365.200769917 2024-02-25T04:49:06.520814+00:00 19994330.290209311992 27870000.000000126660 262864330.290205746889 1 60365.200781501 2024-02-25T04:49:07.521706+00:00 19994330.289894163609 27869999.999972883612 262864330.289863348007 1 60365.200793100 2024-02-25T04:49:08.523810+00:00 19994330.290037311614 27869999.999980852008 262864330.290014475584 1 60365.200804672 2024-02-25T04:49:09.523660+00:00 19994330.290009498596 27870000.000033915043 262864330.290039718151 1 60365.200816219 2024-02-25T04:49:10.521325+00:00 19994330.290042102337 27869999.999998591840 262864330.290037006140 1 60365.200827863 2024-02-25T04:49:11.527372+00:00 19994330.290080878884 27870000.000041250139 262864330.290118426085 1 60365.200839387 2024-02-25T04:49:12.523047+00:00 19994330.290182765573 27870000.000078208745 262864330.290257275105 1 60365.200850996 2024-02-25T04:49:13.526065+00:00 19994330.289910621941 27870000.000012926757 262864330.289919853210 1 60365.200862674 2024-02-25T04:49:14.535029+00:00 19994330.290099244565 27870000.000003211200 262864330.290098756552 1 60365.200874226 2024-02-25T04:49:15.533116+00:00 19994330.289991293103 27870000.000030193478 262864330.290017783642 1 60365.200885873 2024-02-25T04:49:16.539467+00:00 19994330.290086165071 27869999.999989725649 262864330.290072202682 1 60365.200897410 2024-02-25T04:49:17.536207+00:00 19994330.290001466870 27869999.999964632094 262864330.289962410927 1 60365.200908923 2024-02-25T04:49:18.530951+00:00 19994330.289850141853 27869999.999995496124 262864330.289841949940 1 60365.200920463 2024-02-25T04:49:19.527967+00:00 19994330.290135636926 27870000.000007189810 262864330.290139138699 1 60365.200932130 2024-02-25T04:49:20.536011+00:00 19994330.290181927383 27870000.000000435859 262864330.290178686380 1 60365.200943661 2024-02-25T04:49:21.532343+00:00 19994330.289829742163 27869999.999978680164 262864330.289804726839 1 60365.200955218 2024-02-25T04:49:22.530814+00:00 19994330.290004480630 27869999.999986242503 262864330.289987027645 1 60365.200966882 2024-02-25T04:49:23.538614+00:00 19994330.289979103953 27869999.999977812171 262864330.289953231812 1 60365.200978264 2024-02-25T04:49:24.522044+00:00 19994330.289941564202 27869999.999992489815 262864330.289930343628 1 60365.200989986 2024-02-25T04:49:25.534777+00:00 19994330.290002159774 27870000.000038493425 262864330.290036976337 1 60365.201001438 2024-02-25T04:49:26.524274+00:00 19994330.290056820959 27870000.000031378120 262864330.290084511042 1 60365.201013114 2024-02-25T04:49:27.533050+00:00 19994330.290151339024 27869999.999923635274 262864330.290071278811 1 60365.201024584 2024-02-25T04:49:28.524037+00:00 19994330.290190316737 27869999.999976307154 262864330.290162920952 1 60365.201036274 2024-02-25T04:49:29.534051+00:00 19994330.290063522756 27869999.999970860779 262864330.290030688047 1 60365.201047737 2024-02-25T04:49:30.524507+00:00 19994330.290103435516 27869999.999961201102 262864330.290060937405 1 60365.201059299 2024-02-25T04:49:31.523432+00:00 19994330.290120735765 27869999.999995727092 262864330.290112793446 1 60365.201070843 2024-02-25T04:49:32.520852+00:00 19994330.289923407137 27870000.000028371811 262864330.289948076010 1 60365.201082460 2024-02-25T04:49:33.524504+00:00 19994330.290099486709 27870000.000034008175 262864330.290129780769 1 60365.201094207 2024-02-25T04:49:34.539524+00:00 19994330.290090076625 27870000.000011552125 262864330.290097951889 1 60365.201105601 2024-02-25T04:49:35.523919+00:00 19994330.290028814226 27870000.000018075109 262864330.290043175220 1 60365.201117215 2024-02-25T04:49:36.527386+00:00 19994330.290213320404 27870000.000000629574 262864330.290210247040 1 60365.201128885 2024-02-25T04:49:37.535671+00:00 19994330.289938390255 27869999.999951262027 262864330.289885967970 1 60365.201140426 2024-02-25T04:49:38.532823+00:00 19994330.289988592267 27870000.000006251037 262864330.289991140366 1 60365.201152008 2024-02-25T04:49:39.533490+00:00 19994330.290056943893 27869999.999966856092 262864330.290020108223 1 60365.201163502 2024-02-25T04:49:40.526587+00:00 19994330.289955239743 27869999.999974887818 262864330.289926409721 1 60365.201175125 2024-02-25T04:49:41.530809+00:00 19994330.289893407375 27869999.999978017062 262864330.289867728949 1 60365.201186738 2024-02-25T04:49:42.534204+00:00 19994330.290003534406 27870000.000016037375 262864330.290015876293 1 60365.201198184 2024-02-25T04:49:43.523144+00:00 19994330.290067344904 27870000.000025071204 262864330.290088713169 1 60365.201209862 2024-02-25T04:49:44.532083+00:00 19994330.289903845638 27869999.999989531934 262864330.289889693260 1 60365.201221562 2024-02-25T04:49:45.542990+00:00 19994330.290098376572 27869999.999995663762 262864330.290090322495 1 60365.201232942 2024-02-25T04:49:46.526225+00:00 19994330.290058039129 27870000.000024836510 262864330.290079176426 1 60365.201244550 2024-02-25T04:49:47.529113+00:00 19994330.290092844516 27870000.000023361295 262864330.290112525225 1 60365.201256078 2024-02-25T04:49:48.525143+00:00 19994330.289930388331 27869999.999979462475 262864330.289906144142 1 60365.201267789 2024-02-25T04:49:49.536939+00:00 19994330.290148187429 27870000.000051256269 262864330.290195763111 1 60365.201279263 2024-02-25T04:49:50.528305+00:00 19994330.290023874491 27870000.000032532960 262864330.290052711964 1 60365.201290864 2024-02-25T04:49:51.530656+00:00 19994330.290100984275 27870000.000028844923 262864330.290126144886 1 60365.201302399 2024-02-25T04:49:52.527316+00:00 19994330.289854664356 27870000.000064652413 262864330.289915621281 1 60365.201313949 2024-02-25T04:49:53.525233+00:00 19994330.290142081678 27870000.000043541193 262864330.290181934834 1 60365.201325559 2024-02-25T04:49:54.528269+00:00 19994330.290109202266 27870000.000046756119 262864330.290152251720 1 60365.201337164 2024-02-25T04:49:55.530985+00:00 19994330.290047369897 27870000.000027906150 262864330.290071576834 1 60365.201348674 2024-02-25T04:49:56.525480+00:00 19994330.289902210236 27869999.999959412962 262864330.289857923985 1 60365.201360323 2024-02-25T04:49:57.531867+00:00 19994330.290086306632 27869999.999979559332 262864330.290062159300 1 60365.201371893 2024-02-25T04:49:58.531543+00:00 19994330.289849858731 27870000.000008538365 262864330.289854675531 1 60365.201383474 2024-02-25T04:49:59.532203+00:00 19994330.290108185261 27869999.999942932278 262864330.290047407150 1 60365.201395048 2024-02-25T04:50:00.532146+00:00 19994330.290130220354 27869999.999940697104 262864330.290067225695 1 60365.201406505 2024-02-25T04:50:01.522019+00:00 19994330.289993003011 27869999.999941401184 262864330.289930701256 1 60365.201418372 2024-02-25T04:50:02.547335+00:00 19994330.290069583803 27869999.999972678721 262864330.290038555861 1 60365.201429764 2024-02-25T04:50:03.531593+00:00 19994330.290016032755 27869999.999973252416 262864330.289985567331 1 60365.201441303 2024-02-25T04:50:04.528565+00:00 19994330.290237907320 27869999.999986417592 262864330.290220618248 1 60365.201452899 2024-02-25T04:50:05.530454+00:00 19994330.289943456650 27870000.000013049692 262864330.289952814579 1 60365.201464409 2024-02-25T04:50:06.524911+00:00 19994330.289951514453 27870000.000030301511 262864330.289978116751 1 60365.201475995 2024-02-25T04:50:07.525980+00:00 19994330.290190923959 27870000.000013086945 262864330.290200322866 1 60365.201487611 2024-02-25T04:50:08.529570+00:00 19994330.290048696101 27869999.999990370125 262864330.290035367012 1 60365.201499155 2024-02-25T04:50:09.526991+00:00 19994330.289971351624 27869999.999942980707 262864330.289910644293 1 60365.201510736 2024-02-25T04:50:10.527623+00:00 19994330.290136624128 27869999.999956142157 262864330.290089070797 1 60365.201522335 2024-02-25T04:50:11.529769+00:00 19994330.290010564029 27869999.999969426543 262864330.289976298809 1 60365.201533890 2024-02-25T04:50:12.528140+00:00 19994330.289891257882 27869999.999987415969 262864330.289874970913 1 60365.201545435 2024-02-25T04:50:13.525532+00:00 19994330.290044512600 27870000.000021908432 262864330.290062725544 1 60365.201557061 2024-02-25T04:50:14.530033+00:00 19994330.290146220475 27869999.999993111938 262864330.290135651827 1 60365.201568857 2024-02-25T04:50:15.549230+00:00 19994330.289985828102 27870000.000035259873 262864330.290017396212 1 60365.201580112 2024-02-25T04:50:16.521641+00:00 19994330.289973072708 27870000.000012297183 262864330.289981693029 1 60365.201591705 2024-02-25T04:50:17.523261+00:00 19994330.289969820529 27870000.000014781952 262864330.289980918169 1 60365.201603256 2024-02-25T04:50:18.521280+00:00 19994330.289994034916 27870000.000037658960 262864330.290028005838 1 60365.201614930 2024-02-25T04:50:19.529960+00:00 19994330.290106605738 27870000.000030931085 262864330.290133833885 1 60365.201626404 2024-02-25T04:50:20.521330+00:00 19994330.289988052100 27869999.999981991947 262864330.289966344833 1 60365.201637994 2024-02-25T04:50:21.522660+00:00 19994330.289957083762 27869999.999999836087 262864330.289953202009 1 60365.201649535 2024-02-25T04:50:22.519828+00:00 19994330.290125254542 27870000.000010110438 262864330.290131658316 1 60365.201661151 2024-02-25T04:50:23.523435+00:00 19994330.289924137294 27869999.999968048185 262864330.289888501167 1 60365.201672708 2024-02-25T04:50:24.521981+00:00 19994330.290273144841 27869999.999985389411 262864330.290254831314 1 60365.201684299 2024-02-25T04:50:25.523439+00:00 19994330.290036059916 27869999.999981407076 262864330.290013760328 1 60365.201695874 2024-02-25T04:50:26.523529+00:00 19994330.289894700050 27870000.000028934330 262864330.289919942617 1 60365.201707421 2024-02-25T04:50:27.521190+00:00 19994330.290056928992 27870000.000016078353 262864330.290069341660 1 60365.201719006 2024-02-25T04:50:28.522115+00:00 19994330.290008824319 27869999.999999158084 262864330.290004283190 1 60365.201730567 2024-02-25T04:50:29.521045+00:00 19994330.290160432458 27869999.999989554286 262864330.290146291256 1 60365.201742155 2024-02-25T04:50:30.522160+00:00 19994330.290127221495 27870000.000025313348 262864330.290148824453 1 60365.201753717 2024-02-25T04:50:31.521167+00:00 19994330.289950985461 27870000.000040076673 262864330.289987385273 1 60365.201765297 2024-02-25T04:50:32.521685+00:00 19994330.290286388248 27869999.999963685870 262864330.290246397257 1 60365.201776857 2024-02-25T04:50:33.520419+00:00 19994330.289786022156 27869999.999997280538 262864330.289779603481 1 60365.201788446 2024-02-25T04:50:34.521752+00:00 19994330.289923876524 27870000.000010997057 262864330.289931178093 1 60365.201800014 2024-02-25T04:50:35.521247+00:00 19994330.290206048638 27870000.000019155443 262864330.290221512318 1 60365.201811650 2024-02-25T04:50:36.526564+00:00 19994330.290101498365 27869999.999986127019 262864330.290083914995 1 60365.201823195 2024-02-25T04:50:37.524028+00:00 19994330.289884131402 27870000.000002194196 262864330.289882630110 1 60365.201834741 2024-02-25T04:50:38.521639+00:00 19994330.289967857301 27870000.000056508929 262864330.290020674467 1 60365.201846323 2024-02-25T04:50:39.522345+00:00 19994330.290094386786 27870000.000050671399 262864330.290141344070 1 60365.201857971 2024-02-25T04:50:40.528682+00:00 19994330.289964091033 27870000.000030316412 262864330.289990693331 1 60365.201869472 2024-02-25T04:50:41.522370+00:00 19994330.289973627776 27870000.000021483749 262864330.289991408587 1 60365.201881152 2024-02-25T04:50:42.531507+00:00 19994330.290184572339 27870000.000076629221 262864330.290257513523 1 60365.201892628 2024-02-25T04:50:43.523098+00:00 19994330.289757933468 27870000.000026114285 262864330.289780348539 1 60365.201904219 2024-02-25T04:50:44.524491+00:00 19994330.290327109396 27869999.999987296760 262864330.290310710669 1 60365.201915822 2024-02-25T04:50:45.527071+00:00 19994330.289904974401 27869999.999992668629 262864330.289893954992 1 60365.201927403 2024-02-25T04:50:46.527614+00:00 19994330.289980348200 27870000.000006753951 262864330.289983421564 1 60365.201938967 2024-02-25T04:50:47.526762+00:00 19994330.289998129010 27870000.000023584813 262864330.290018022060 1 60365.201950569 2024-02-25T04:50:48.529175+00:00 19994330.289755973965 27870000.000053510070 262864330.289805799723 1 60365.201962085 2024-02-25T04:50:49.524098+00:00 19994330.290324181318 27870000.000001680106 262864330.290322154760 1 60365.201973667 2024-02-25T04:50:50.524874+00:00 19994330.290073003620 27869999.999976035208 262864330.290045350790 1 60365.201985328 2024-02-25T04:50:51.532294+00:00 19994330.290027894080 27870000.000005874783 262864330.290030062199 1 60365.201996787 2024-02-25T04:50:52.522334+00:00 19994330.290042482316 27869999.999996401370 262864330.290035188198 1 60365.202008450 2024-02-25T04:50:53.530113+00:00 19994330.289881799370 27869999.999975461513 262864330.289853572845 1 60365.202020085 2024-02-25T04:50:54.535351+00:00 19994330.290083937347 27869999.999980706722 262864330.290060967207 1 60365.202031577 2024-02-25T04:50:55.528238+00:00 19994330.289848715067 27869999.999955769628 262864330.289800792933 1 60365.202043211 2024-02-25T04:50:56.533463+00:00 19994330.289982907474 27869999.999915461987 262864330.289894670248 1 60365.202054757 2024-02-25T04:50:57.530988+00:00 19994330.290162019432 27869999.999935649335 262864330.290093988180 1 60365.202066307 2024-02-25T04:50:58.528962+00:00 19994330.289921473712 27869999.999992240220 262864330.289910018444 1 60365.202077859 2024-02-25T04:50:59.527036+00:00 19994330.290227077901 27869999.999959252775 262864330.290182650089 1 60365.202089386 2024-02-25T04:51:00.522969+00:00 19994330.289858642966 27870000.000007096678 262864330.289862036705 1 60365.202101541 2024-02-25T04:51:01.573123+00:00 19994330.290057435632 27870000.000040542334 262864330.290094256401 1 60365.202112564 2024-02-25T04:51:02.525558+00:00 19994330.289864931256 27870000.000030208379 262864330.289891451597 1 60365.202124111 2024-02-25T04:51:03.523213+00:00 19994330.290324646980 27870000.000031854957 262864330.290352821350 1 60365.202135686 2024-02-25T04:51:04.523246+00:00 19994330.290052197874 27870000.000022076070 262864330.290070593357 1 60365.202147325 2024-02-25T04:51:05.528851+00:00 19994330.290077820420 27870000.000017002225 262864330.290091097355 1 60365.202158812 2024-02-25T04:51:06.521339+00:00 19994330.289907135069 27869999.999988734722 262864330.289892166853 1 60365.202170430 2024-02-25T04:51:07.525142+00:00 19994330.290199764073 27870000.000046443194 262864330.290242493153 1 60365.202181962 2024-02-25T04:51:08.521531+00:00 19994330.289840627462 27870000.000030409545 262864330.289867341518 1 60365.202193557 2024-02-25T04:51:09.523305+00:00 19994330.290079981089 27869999.999925777316 262864330.290002077818 1 60365.202205112 2024-02-25T04:51:10.521672+00:00 19994330.290054939687 27870000.000053901225 262864330.290105164051 1 60365.202216698 2024-02-25T04:51:11.522749+00:00 19994330.289892911911 27869999.999983325601 262864330.289872527122 1 60365.202228257 2024-02-25T04:51:12.521413+00:00 19994330.290057305247 27869999.999969825149 262864330.290023446083 1 60365.202239926 2024-02-25T04:51:13.529563+00:00 19994330.290070813149 27870000.000009480864 262864330.290076583624 1 60365.202251493 2024-02-25T04:51:14.529025+00:00 19994330.290090080351 27869999.999972313643 262864330.290058702230 1 60365.202263014 2024-02-25T04:51:15.524401+00:00 19994330.289859704673 27870000.000006929040 262864330.289862930775 1 60365.202274589 2024-02-25T04:51:16.524509+00:00 19994330.290264699608 27870000.000001877546 262864330.290262877941 1 60365.202286348 2024-02-25T04:51:17.540460+00:00 19994330.290152464062 27869999.999990470707 262864330.290139228106 1 60365.202297742 2024-02-25T04:51:18.524885+00:00 19994330.289964668453 27869999.999982580543 262864330.289943575859 1 60365.202309287 2024-02-25T04:51:19.522357+00:00 19994330.290007565171 27869999.999966491014 262864330.289970368147 1 60365.202320924 2024-02-25T04:51:20.527858+00:00 19994330.290205523372 27869999.999996434897 262864330.290198266506 1 60365.202332580 2024-02-25T04:51:21.534934+00:00 19994330.290109410882 27869999.999995041639 262864330.290100753307 1 60365.202344053 2024-02-25T04:51:22.526175+00:00 19994330.290113709867 27870000.000051163137 262864330.290161192417 1 60365.202355781 2024-02-25T04:51:23.539453+00:00 19994330.290007222444 27869999.999980878085 262864330.289984405041 1 60365.202367195 2024-02-25T04:51:24.525686+00:00 19994330.289755914360 27870000.000037509948 262864330.289789736271 1 60365.202378944 2024-02-25T04:51:25.540753+00:00 19994330.290201853961 27869999.999949835241 262864330.290147989988 1 60365.202390337 2024-02-25T04:51:26.525137+00:00 19994330.290085189044 27870000.000003430992 262864330.290084928274 1 60365.202401938 2024-02-25T04:51:27.527442+00:00 19994330.290191520005 27870000.000009249896 262864330.290197074413 1 60365.202413598 2024-02-25T04:51:28.534856+00:00 19994330.289810400456 27870000.000006318092 262864330.289813011885 1 60365.202425093 2024-02-25T04:51:29.528084+00:00 19994330.290139555931 27869999.999985653907 262864330.290121525526 1 60365.202436718 2024-02-25T04:51:30.532435+00:00 19994330.289902899414 27870000.000014312565 262864330.289913505316 1 60365.202448186 2024-02-25T04:51:31.523289+00:00 19994330.289830099791 27870000.000011306256 262864330.289837688208 1 60365.202459897 2024-02-25T04:51:32.535111+00:00 19994330.289933055639 27869999.999941352755 262864330.289870709181 1 60365.202471426 2024-02-25T04:51:33.531215+00:00 19994330.290123350918 27870000.000030659139 262864330.290150314569 1 60365.202483069 2024-02-25T04:51:34.537149+00:00 19994330.290109474212 27870000.000003132969 262864330.290108919144 1 60365.202494567 2024-02-25T04:51:35.530575+00:00 19994330.289916299284 27869999.999977510422 262864330.289890110493 1 60365.202506197 2024-02-25T04:51:36.535400+00:00 19994330.290027793497 27869999.999973930418 262864330.289998024702 1 60365.202517851 2024-02-25T04:51:37.542318+00:00 19994330.290156383067 27870000.000004295260 262864330.290156990290 1 60365.202529305 2024-02-25T04:51:38.531959+00:00 19994330.290252778679 27870000.000001631677 262864330.290250718594 1 60365.202540936 2024-02-25T04:51:39.536898+00:00 19994330.290013782680 27870000.000003971159 262864330.290014058352 1 60365.202552534 2024-02-25T04:51:40.538961+00:00 19994330.289904821664 27869999.999950431287 262864330.289851576090 1 60365.202563975 2024-02-25T04:51:41.527443+00:00 19994330.290080867708 27870000.000001251698 262864330.290078431368 1 60365.202575552 2024-02-25T04:51:42.527733+00:00 19994330.290046695620 27869999.999960049987 262864330.290003061295 1 60365.202587161 2024-02-25T04:51:43.530726+00:00 19994330.290279671550 27870000.000033129007 262864330.290309131145 1 60365.202598679 2024-02-25T04:51:44.525896+00:00 19994330.290093660355 27870000.000011224300 262864330.290101200342 1 60365.202610435 2024-02-25T04:51:45.541622+00:00 19994330.289975050837 27869999.999986421317 262864330.289957761765 1 60365.202621896 2024-02-25T04:51:46.531817+00:00 19994330.290337715298 27870000.000042699277 262864330.290376722813 1 60365.202633442 2024-02-25T04:51:47.529391+00:00 19994330.290033228695 27870000.000007331371 262864330.290036857128 1 60365.202645079 2024-02-25T04:51:48.534808+00:00 19994330.289698384702 27869999.999997418374 262864330.289692103863 1 60365.202656555 2024-02-25T04:51:49.526305+00:00 19994330.289849929512 27870000.000046186149 262864330.289892435074 1 60365.202668113 2024-02-25T04:51:50.524983+00:00 19994330.289976198226 27870000.000018846244 262864330.289991348982 1 60365.202679793 2024-02-25T04:51:51.534149+00:00 19994330.290126651525 27869999.999940242618 262864330.290063202381 1 60365.202691474 2024-02-25T04:51:52.543335+00:00 19994330.290051940829 27869999.999986432493 262864330.290034681559 1 60365.202702887 2024-02-25T04:51:53.529478+00:00 19994330.290020320565 27869999.999982021749 262864330.289998650551 1 60365.202714385 2024-02-25T04:51:54.522800+00:00 19994330.290238752961 27870000.000032626092 262864330.290267705917 1 60365.202726075 2024-02-25T04:51:55.532940+00:00 19994330.290096513927 27869999.999985396862 262864330.290078222752 1 60365.202737817 2024-02-25T04:51:56.547365+00:00 19994330.289867725223 27869999.999969396740 262864330.289833426476 1 60365.202749110 2024-02-25T04:51:57.523090+00:00 19994330.290170311928 27870000.000048048794 262864330.290214657784 1 60365.202760708 2024-02-25T04:51:58.525172+00:00 19994330.289963338524 27870000.000022694468 262864330.289982348680 1 60365.202772352 2024-02-25T04:51:59.531203+00:00 19994330.289957620203 27870000.000017933547 262864330.289971858263 1 60365.202783893 2024-02-25T04:52:00.528331+00:00 19994330.289961833507 27869999.999990157783 262864330.289948314428 1 60365.202795474 2024-02-25T04:52:01.528973+00:00 19994330.289942663163 27869999.999969936907 262864330.289908885956 1 60365.202806986 2024-02-25T04:52:02.523595+00:00 19994330.290018729866 27869999.999945901334 262864330.289960950613 1 60365.202818611 2024-02-25T04:52:03.527981+00:00 19994330.289771936834 27870000.000015083700 262864330.289783328772 1 60365.202830230 2024-02-25T04:52:04.531914+00:00 19994330.290089566261 27870000.000017173588 262864330.290103048086 1 60365.202841803 2024-02-25T04:52:05.531751+00:00 19994330.290040742606 27870000.000043507665 262864330.290080547333 1 60365.202853329 2024-02-25T04:52:06.527677+00:00 19994330.289789181203 27870000.000015489757 262864330.289800971746 1 60365.202864890 2024-02-25T04:52:07.526528+00:00 19994330.290167827159 27870000.000019375235 262864330.290183514357 1 60365.202876550 2024-02-25T04:52:08.533919+00:00 19994330.289951816201 27869999.999999340624 262864330.289947450161 1 60365.202888047 2024-02-25T04:52:09.527274+00:00 19994330.290118303150 27870000.000060766935 262864330.290175378323 1 60365.202899567 2024-02-25T04:52:10.522612+00:00 19994330.289996031672 27870000.000009555370 262864330.290001899004 1 60365.202911123 2024-02-25T04:52:11.521017+00:00 19994330.289924081415 27869999.999994084239 262864330.289914488792 1 60365.202922835 2024-02-25T04:52:12.532891+00:00 19994330.290055762976 27869999.999918188900 262864330.289970248938 1 60365.202934335 2024-02-25T04:52:13.526596+00:00 19994330.290076859295 27869999.999971259385 262864330.290044426918 1 60365.202945873 2024-02-25T04:52:14.523426+00:00 19994330.290031958371 27869999.999940197915 262864330.289968460798 1 60365.202957414 2024-02-25T04:52:15.520537+00:00 19994330.289896395057 27870000.000010285527 262864330.289902985096 1 60365.202969007 2024-02-25T04:52:16.522191+00:00 19994330.290053278208 27870000.000030633062 262864330.290080219507 1 60365.202980553 2024-02-25T04:52:17.519751+00:00 19994330.290164485574 27870000.000048849732 262864330.290209650993 1 60365.202992185 2024-02-25T04:52:18.524771+00:00 19994330.289968352765 27869999.999977916479 262864330.289942562580 1 60365.203003736 2024-02-25T04:52:19.522792+00:00 19994330.289914585650 27870000.000005617738 262864330.289916485548 1 60365.203015286 2024-02-25T04:52:20.520676+00:00 19994330.290195215493 27870000.000027645379 262864330.290219187737 1 60365.203026871 2024-02-25T04:52:21.521681+00:00 19994330.289949979633 27870000.000029783696 262864330.289976060390 1 60365.203038454 2024-02-25T04:52:22.522377+00:00 19994330.289892237633 27869999.999959886074 262864330.289848417044 1 60365.203050012 2024-02-25T04:52:23.521053+00:00 19994330.290087897331 27869999.999944984913 262864330.290029197931 1 60365.203061900 2024-02-25T04:52:24.548159+00:00 19994330.289933867753 27870000.000023473054 262864330.289953649044 1 60365.203073157 2024-02-25T04:52:25.520761+00:00 19994330.290136363357 27870000.000069096684 262864330.290201753378 1 60365.203084707 2024-02-25T04:52:26.518652+00:00 19994330.290148112923 27870000.000030003488 262864330.290174424648 1 60365.203096411 2024-02-25T04:52:27.529900+00:00 19994330.290056265891 27869999.999983523041 262864330.290036082268 1 60365.203107978 2024-02-25T04:52:28.529319+00:00 19994330.290003400296 27869999.999998282641 262864330.289997965097 1 60365.203119491 2024-02-25T04:52:29.524045+00:00 19994330.289863750339 27870000.000041063875 262864330.289901137352 1 60365.203131054 2024-02-25T04:52:30.523034+00:00 19994330.290251705796 27869999.999947175384 262864330.290195196867 1 60365.203142609 2024-02-25T04:52:31.521460+00:00 19994330.289673980325 27869999.999998010695 262864330.289668291807 1 60365.203154186 2024-02-25T04:52:32.521651+00:00 19994330.289975792170 27870000.000012096018 262864330.289984196424 1 60365.203165785 2024-02-25T04:52:33.523877+00:00 19994330.289933104068 27869999.999979209155 262864330.289908617735 1 60365.203177341 2024-02-25T04:52:34.522245+00:00 19994330.290000077337 27869999.999991253018 262864330.289987623692 1 60365.203188917 2024-02-25T04:52:35.522395+00:00 19994330.290193695575 27869999.999980956316 262864330.290170967579 1 60365.203200489 2024-02-25T04:52:36.522289+00:00 19994330.290050096810 27869999.999997541308 262864330.290043950081 1 60365.203212127 2024-02-25T04:52:37.527726+00:00 19994330.290013145655 27870000.000023189932 262864330.290032625198 1 60365.203223635 2024-02-25T04:52:38.522106+00:00 19994330.290082551539 27870000.000004690140 262864330.290083527565 1 60365.203235183 2024-02-25T04:52:39.519817+00:00 19994330.290069617331 27870000.000043530017 262864330.290109455585 1 60365.203246789 2024-02-25T04:52:40.522544+00:00 19994330.289989393204 27870000.000046864152 262864330.290032535791 1 60365.203258352 2024-02-25T04:52:41.521590+00:00 19994330.289920520037 27870000.000070724636 262864330.289987534285 1 60365.203269976 2024-02-25T04:52:42.525933+00:00 19994330.290092028677 27869999.999986894429 262864330.290075212717 1 60365.203281637 2024-02-25T04:52:43.533486+00:00 19994330.289856821299 27870000.000027187169 262864330.289880305529 1 60365.203293080 2024-02-25T04:52:44.522127+00:00 19994330.289991211146 27869999.999981712550 262864330.289969205856 1 60365.203304756 2024-02-25T04:52:45.530927+00:00 19994330.289812378585 27869999.999973673373 262864330.289782375097 1 60365.203316305 2024-02-25T04:52:46.528748+00:00 19994330.289996031672 27870000.000013835728 262864330.290006160736 1 60365.203327831 2024-02-25T04:52:47.524643+00:00 19994330.290107484907 27869999.999972138554 262864330.290075927973 1 60365.203339482 2024-02-25T04:52:48.531258+00:00 19994330.289907701313 27869999.999992463738 262864330.289896458387 1 60365.203351030 2024-02-25T04:52:49.528949+00:00 19994330.289934936911 27869999.999958947301 262864330.289890170097 1 60365.203362566 2024-02-25T04:52:50.525756+00:00 19994330.290156535804 27870000.000024426728 262864330.290177285671 1 60365.203374293 2024-02-25T04:52:51.538916+00:00 19994330.289895959198 27869999.999962233007 262864330.289854496717 1 60365.203385759 2024-02-25T04:52:52.529614+00:00 19994330.290261793882 27869999.999979596585 262864330.290237694979 1 60365.203397369 2024-02-25T04:52:53.532683+00:00 19994330.290093377233 27869999.999988876283 262864330.290078580379 1 60365.203408955 2024-02-25T04:52:54.533699+00:00 19994330.290105327964 27869999.999974671751 262864330.290076315403 1 60365.203420420 2024-02-25T04:52:55.524328+00:00 19994330.290117431432 27870000.000063277781 262864330.290177017450 1 60365.203431996 2024-02-25T04:52:56.524434+00:00 19994330.290042243898 27870000.000015851110 262864330.290054410696 1 60365.203443604 2024-02-25T04:52:57.527338+00:00 19994330.289944097400 27870000.000009827316 262864330.289950251579 1 60365.203455282 2024-02-25T04:52:58.536367+00:00 19994330.290222134441 27870000.000014200807 262864330.290232628584 1 60365.203466684 2024-02-25T04:52:59.521491+00:00 19994330.289915472269 27870000.000049300492 262864330.289961069822 1 60365.203478344 2024-02-25T04:53:00.528917+00:00 19994330.290057335049 27869999.999947901815 262864330.290001541376 1 60365.203489847 2024-02-25T04:53:01.522822+00:00 19994330.289936989546 27869999.999993734062 262864330.289927035570 1 60365.203501488 2024-02-25T04:53:02.528591+00:00 19994330.290101848543 27869999.999996334314 262864330.290094494820 1 60365.203512998 2024-02-25T04:53:03.523025+00:00 19994330.289921239018 27869999.999976512045 262864330.289894044399 1 60365.203524559 2024-02-25T04:53:04.521934+00:00 19994330.290106214583 27870000.000023115426 262864330.290125638247 1 60365.203536143 2024-02-25T04:53:05.522775+00:00 19994330.290105488151 27870000.000018473715 262864330.290120273829 1 60365.203547710 2024-02-25T04:53:06.522132+00:00 19994330.290091749281 27869999.999983046204 262864330.290071099997 1 60365.203559299 2024-02-25T04:53:07.523415+00:00 19994330.290018979460 27869999.999923638999 262864330.289938926697 1 60365.203570845 2024-02-25T04:53:08.520996+00:00 19994330.290050532669 27869999.999953519553 262864330.290000349283 1 60365.203582420 2024-02-25T04:53:09.521119+00:00 19994330.290319178253 27869999.999972905964 262864330.290288388729 1 60365.203594020 2024-02-25T04:53:10.523289+00:00 19994330.289855841547 27870000.000051520765 262864330.289903670549 1 60365.203605606 2024-02-25T04:53:11.524363+00:00 19994330.290064845234 27870000.000076297671 262864330.290137439966 1 60365.203617217 2024-02-25T04:53:12.527567+00:00 19994330.290274485946 27870000.000051092356 262864330.290321886539 1 60365.203628760 2024-02-25T04:53:13.524835+00:00 19994330.289767548442 27869999.999999061227 262864330.289762914181 1 60365.203640342 2024-02-25T04:53:14.525566+00:00 19994330.290269527584 27869999.999939229339 262864330.290205061436 1 60365.203652009 2024-02-25T04:53:15.533630+00:00 19994330.290159169585 27869999.999924357980 262864330.290079832077 1 60365.203663544 2024-02-25T04:53:16.530222+00:00 19994330.289976950735 27869999.999972134829 262864330.289945393801 1 60365.203675059 2024-02-25T04:53:17.525098+00:00 19994330.289992071688 27869999.999958615750 262864330.289946973324 1 60365.203686733 2024-02-25T04:53:18.533765+00:00 19994330.290123350918 27869999.999965239316 262864330.290084898472 1 60365.203698292 2024-02-25T04:53:19.532478+00:00 19994330.289812654257 27869999.999970272183 262864330.289779216051 1 60365.203709832 2024-02-25T04:53:20.529520+00:00 19994330.290099505335 27870000.000037822872 262864330.290133625269 1 60365.203721382 2024-02-25T04:53:21.527413+00:00 19994330.290041249245 27870000.000009000301 262864330.290046542883 1 60365.203733115 2024-02-25T04:53:22.541082+00:00 19994330.290090300143 27869999.999995745718 262864330.290082335472 1 60365.203744541 2024-02-25T04:53:23.528381+00:00 19994330.290035240352 27870000.000021487474 262864330.290053039789 1 60365.203756087 2024-02-25T04:53:24.525878+00:00 19994330.290069781244 27870000.000094473362 262864330.290160566568 1 60365.203767700 2024-02-25T04:53:25.529285+00:00 19994330.290020681918 27870000.000020213425 262864330.290037184954 1 60365.203779258 2024-02-25T04:53:26.527894+00:00 19994330.290015865117 27870000.000078178942 262864330.290090352297 1 60365.203790862 2024-02-25T04:53:27.530481+00:00 19994330.290355414152 27870000.000043265522 262864330.290394991636 1 60365.203802506 2024-02-25T04:53:28.536498+00:00 19994330.289836373180 27870000.000023514032 262864330.289856195450 1 60365.203814025 2024-02-25T04:53:29.531733+00:00 19994330.290044620633 27870000.000058010221 262864330.290098905563 1 60365.203825566 2024-02-25T04:53:30.528926+00:00 19994330.290016140789 27869999.999955814332 262864330.289968252182 1 60365.203837143 2024-02-25T04:53:31.529157+00:00 19994330.289855424315 27870000.000027235597 262864330.289878964424 1 60365.203848653 2024-02-25T04:53:32.523635+00:00 19994330.290123153478 27869999.999952837825 262864330.290072321892 1 60365.203860323 2024-02-25T04:53:33.531923+00:00 19994330.290089458227 27869999.999976363033 262864330.290062129498 1 60365.203871835 2024-02-25T04:53:34.526594+00:00 19994330.290102459490 27870000.000005442649 262864330.290104210377 1 60365.203883575 2024-02-25T04:53:35.540921+00:00 19994330.289935760200 27870000.000011406839 262864330.289943486452 1 60365.203894967 2024-02-25T04:53:36.525130+00:00 19994330.290024287999 27870000.000021003187 262864330.290041595697 1 60365.203906659 2024-02-25T04:53:37.535341+00:00 19994330.290110252798 27869999.999999664724 262864330.290106236935 1 60365.203918129 2024-02-25T04:53:38.526334+00:00 19994330.289987951517 27870000.000006165355 262864330.289990425110 1 60365.203929709 2024-02-25T04:53:39.526842+00:00 19994330.290008336306 27869999.999977834523 262864330.289982467890 1 60365.203941316 2024-02-25T04:53:40.529679+00:00 19994330.290063280612 27870000.000007279217 262864330.290066868067 1 60365.203952881 2024-02-25T04:53:41.528925+00:00 19994330.290055867285 27870000.000001270324 262864330.290053457022 1 60365.203964435 2024-02-25T04:53:42.527183+00:00 19994330.289912138134 27870000.000021040440 262864330.289929479361 1 60365.203976010 2024-02-25T04:53:43.527277+00:00 19994330.290126405656 27869999.999986022711 262864330.290108740330 1 60365.203987668 2024-02-25T04:53:44.534521+00:00 19994330.290188986808 27869999.999985046685 262864330.290170341730 1 60365.203999163 2024-02-25T04:53:45.527636+00:00 19994330.289775442332 27869999.999983511865 262864330.289755254984 1 60365.204010767 2024-02-25T04:53:46.530307+00:00 19994330.290011275560 27870000.000025253743 262864330.290032833815 1 60365.204022322 2024-02-25T04:53:47.528657+00:00 19994330.290237929672 27870000.000000469387 262864330.290234714746 1 60365.204034219 2024-02-25T04:53:48.556574+00:00 19994330.290040675551 27869999.999954190105 262864330.289991170168 1 60365.204045462 2024-02-25T04:53:49.527916+00:00 19994330.290055841208 27869999.999962951988 262864330.290015101433 1 60365.204057097 2024-02-25T04:53:50.533174+00:00 19994330.289920914918 27869999.999964185059 262864330.289881408215 1 60365.204068674 2024-02-25T04:53:51.533393+00:00 19994330.289997134358 27870000.000002790242 262864330.289996236563 1 60365.204080285 2024-02-25T04:53:52.536624+00:00 19994330.290052745491 27869999.999988626689 262864330.290037661791 1 60365.204091831 2024-02-25T04:53:53.534232+00:00 19994330.290013723075 27870000.000069614500 262864330.290079653263 1 60365.204103336 2024-02-25T04:53:54.528257+00:00 19994330.289958067238 27870000.000002298504 262864330.289956659079 1 60365.204114902 2024-02-25T04:53:55.527526+00:00 19994330.290198344737 27870000.000027999282 262864330.290222674608 1 60365.204126640 2024-02-25T04:53:56.541727+00:00 19994330.289867039770 27869999.999990891665 262864330.289854228497 1 60365.204138129 2024-02-25T04:53:57.534362+00:00 19994330.290243159980 27869999.999977100641 262864330.290216565132 1 60365.204149894 2024-02-25T04:53:58.550824+00:00 19994330.289939746261 27869999.999963589013 262864330.289899647236 1 60365.204161195 2024-02-25T04:53:59.527237+00:00 19994330.290036663413 27869999.999966699630 262864330.289999663830 1 60365.204172862 2024-02-25T04:54:00.535301+00:00 19994330.290121816099 27870000.000010151416 262864330.290128290653 1 60365.204184400 2024-02-25T04:54:01.532169+00:00 19994330.290056433529 27869999.999982520938 262864330.290035277605 1 60365.204195954 2024-02-25T04:54:02.530446+00:00 19994330.289963424206 27869999.999962545931 262864330.289922267199 1 60365.204207523 2024-02-25T04:54:03.529946+00:00 19994330.290236048400 27869999.999978031963 262864330.290210396051 1 60365.204219036 2024-02-25T04:54:04.524685+00:00 19994330.289972066879 27869999.999989107251 262864330.289957463741 1 60365.204230594 2024-02-25T04:54:05.523375+00:00 19994330.290165673941 27870000.000045668334 262864330.290207624435 1 60365.204242175 2024-02-25T04:54:06.523857+00:00 19994330.289844553918 27870000.000014092773 262864330.289854943752 1 60365.204253836 2024-02-25T04:54:07.531437+00:00 19994330.290112610906 27870000.000003203750 262864330.290112137794 1 60365.204265440 2024-02-25T04:54:08.534020+00:00 19994330.290000319481 27870000.000018544495 262864330.290015161037 1 60365.204276908 2024-02-25T04:54:09.524860+00:00 19994330.290018230677 27870000.000041726977 262864330.290056258440 1 60365.204288488 2024-02-25T04:54:10.525376+00:00 19994330.289935726672 27870000.000012360513 262864330.289944410324 1 60365.204300040 2024-02-25T04:54:11.523449+00:00 19994330.290043778718 27870000.000018075109 262864330.290058135986 1 60365.204311662 2024-02-25T04:54:12.527639+00:00 19994330.289966095239 27870000.000054262578 262864330.290016680956 1 60365.204323204 2024-02-25T04:54:13.524836+00:00 19994330.290286663920 27869999.999998770654 262864330.290281742811 1 60365.204334751 2024-02-25T04:54:14.522492+00:00 19994330.290114253759 27870000.000034704804 262864330.290145248175 1 60365.204346322 2024-02-25T04:54:15.522276+00:00 19994330.290022965521 27869999.999993611127 262864330.290012896061 1 60365.204357878 2024-02-25T04:54:16.520644+00:00 19994330.290194272995 27870000.000019550323 262864330.290210127831 1 60365.204369458 2024-02-25T04:54:17.521210+00:00 19994330.290017221123 27869999.999987769872 262864330.290001302958 1 60365.204381294 2024-02-25T04:54:18.543801+00:00 19994330.289897434413 27869999.999985780567 262864330.289879530668 1 60365.204392607 2024-02-25T04:54:19.521268+00:00 19994330.290006078780 27869999.999976146966 262864330.289978533983 1 60365.204404235 2024-02-25T04:54:20.525939+00:00 19994330.289992853999 27870000.000023275614 262864330.290012419224 1 60365.204415780 2024-02-25T04:54:21.523404+00:00 19994330.289926819503 27870000.000009916723 262864330.289933055639 1 60365.204427333 2024-02-25T04:54:22.521541+00:00 19994330.290102962404 27870000.000010840595 262864330.290110111237 1 60365.204438920 2024-02-25T04:54:23.522701+00:00 19994330.289951842278 27869999.999990630895 262864330.289938777685 1 60365.204450483 2024-02-25T04:54:24.521766+00:00 19994330.290072560310 27870000.000004958361 262864330.290073812008 1 60365.204462104 2024-02-25T04:54:25.525760+00:00 19994330.289959505200 27870000.000012610108 262864330.289968430996 1 60365.204473660 2024-02-25T04:54:26.524227+00:00 19994330.290106188506 27869999.999976683408 262864330.290079176426 1 60365.204485294 2024-02-25T04:54:27.529382+00:00 19994330.290100049227 27870000.000012405217 262864330.290108740330 1 60365.204496781 2024-02-25T04:54:28.521868+00:00 19994330.290014445782 27870000.000010155141 262864330.290020912886 1 60365.204508355 2024-02-25T04:54:29.521911+00:00 19994330.289952505380 27869999.999992650002 262864330.289941459894 1 60365.204519921 2024-02-25T04:54:30.521145+00:00 19994330.289994381368 27869999.999985817820 262864330.289976507425 1 60365.204531559 2024-02-25T04:54:31.526678+00:00 19994330.290200185031 27870000.000053796917 262864330.290250271559 1 60365.204543066 2024-02-25T04:54:32.520898+00:00 19994330.289902903140 27869999.999965395778 262864330.289864599705 1 60365.204554655 2024-02-25T04:54:33.522190+00:00 19994330.290075011551 27869999.999989952892 262864330.290061265230 1 60365.204566364 2024-02-25T04:54:34.533818+00:00 19994330.290066279471 27870000.000000599772 262864330.290063172579 1 60365.204577786 2024-02-25T04:54:35.520752+00:00 19994330.289937928319 27869999.999929238111 262864330.289863467216 1 60365.204589374 2024-02-25T04:54:36.521904+00:00 19994330.290070597082 27869999.999994382262 262864330.290061295033 1 60365.204600968 2024-02-25T04:54:37.523629+00:00 19994330.289894808084 27869999.999994806945 262864330.289885938168 1 60365.204612532 2024-02-25T04:54:38.522715+00:00 19994330.290058996528 27869999.999922476709 262864330.289977788925 1 60365.204624087 2024-02-25T04:54:39.521068+00:00 19994330.290104962885 27869999.999989002943 262864330.290090262890 1 60365.204635709 2024-02-25T04:54:40.525236+00:00 19994330.289927233011 27869999.999968145043 262864330.289891690016 1 60365.204647247 2024-02-25T04:54:41.522151+00:00 19994330.289781436324 27870000.000008426607 262864330.289786159992 1 60365.204658885 2024-02-25T04:54:42.527636+00:00 19994330.289870228618 27869999.999975040555 262864330.289841562510 1 60365.204670455 2024-02-25T04:54:43.527325+00:00 19994330.290022589266 27869999.999968942255 262864330.289987832308 1 60365.204682049 2024-02-25T04:54:44.529046+00:00 19994330.290241640061 27869999.999934017658 262864330.290171951056 1 60365.204693623 2024-02-25T04:54:45.529034+00:00 19994330.289994098246 27870000.000007174909 262864330.289997577667 1 60365.204705365 2024-02-25T04:54:46.543578+00:00 19994330.290168184787 27869999.999960627407 262864330.290125131607 1 60365.204716738 2024-02-25T04:54:47.526175+00:00 19994330.289970405400 27870000.000041589141 262864330.290008306503 1 60365.204728513 2024-02-25T04:54:48.543475+00:00 19994330.289878804237 27869999.999958515167 262864330.289833635092 1 60365.204740004 2024-02-25T04:54:49.536300+00:00 19994330.290172670037 27869999.999999292195 262864330.290168255568 1 60365.204751454 2024-02-25T04:54:50.525621+00:00 19994330.290066078305 27870000.000013265759 262864330.290075659752 1 60365.204763034 2024-02-25T04:54:51.526193+00:00 19994330.290030963719 27869999.999977964908 262864330.290005236864 1 60365.204774739 2024-02-25T04:54:52.537462+00:00 19994330.289960060269 27870000.000001419336 262864330.289957791567 1 60365.204786197 2024-02-25T04:54:53.527405+00:00 19994330.290047831833 27870000.000081378967 262864330.290125519037 1 60365.204797990 2024-02-25T04:54:54.546309+00:00 19994330.290136728436 27870000.000096257776 262864330.290229290724 1 60365.204809312 2024-02-25T04:54:55.524567+00:00 19994330.289891913533 27870000.000014156103 262864330.289902389050 1 60365.204820924 2024-02-25T04:54:56.527852+00:00 19994330.290010716766 27870000.000021688640 262864330.290028721094 1 60365.204832536 2024-02-25T04:54:57.531148+00:00 19994330.289827045053 27869999.999950032681 262864330.289773374796 1 60365.204844038 2024-02-25T04:54:58.524935+00:00 19994330.290142025799 27869999.999972175807 262864330.290110498667 1 60365.204855650 2024-02-25T04:54:59.528190+00:00 19994330.290122549981 27869999.999997384846 262864330.290116220713 1 60365.204867207 2024-02-25T04:55:00.526691+00:00 19994330.290041569620 27870000.000055827200 262864330.290093690157 1 60365.204879002 2024-02-25T04:55:01.545794+00:00 19994330.290002364665 27870000.000033959746 262864330.290032655001 1 60365.204890395 2024-02-25T04:55:02.530081+00:00 19994330.289748113602 27870000.000059351325 262864330.289803773165 1 60365.204901950 2024-02-25T04:55:03.528481+00:00 19994330.290352739394 27870000.000083018094 262864330.290432065725 1 60365.204913477 2024-02-25T04:55:04.524420+00:00 19994330.290156677365 27870000.000016812235 262864330.290169775486 1 60365.204925120 2024-02-25T04:55:05.530368+00:00 19994330.289918228984 27870000.000002834946 262864330.289917349815 1 60365.204936638 2024-02-25T04:55:06.525494+00:00 19994330.290112633258 27869999.999927755445 262864330.290036708117 1 60365.204948184 2024-02-25T04:55:07.523091+00:00 19994330.289892308414 27869999.999960176647 262864330.289848804474 1 60365.204959753 2024-02-25T04:55:08.522690+00:00 19994330.289982497692 27869999.999976459891 262864330.289955258369 1 60365.204971310 2024-02-25T04:55:09.521167+00:00 19994330.289871990681 27870000.000038925558 262864330.289907217026 1 60365.204982917 2024-02-25T04:55:10.524006+00:00 19994330.290054541081 27870000.000003643334 262864330.290054470301 1 60365.204994487 2024-02-25T04:55:11.523665+00:00 19994330.290016245097 27870000.000061832368 262864330.290074378252 1 60365.205006082 2024-02-25T04:55:12.525452+00:00 19994330.290130842477 27870000.000007122755 262864330.290134280920 1 60365.205017687 2024-02-25T04:55:13.528181+00:00 19994330.290108077228 27869999.999995432794 262864330.290099829435 1 60365.205029189 2024-02-25T04:55:14.521881+00:00 19994330.290161836892 27869999.999977361411 262864330.290135502815 1 60365.205040755 2024-02-25T04:55:15.521233+00:00 19994330.290040262043 27869999.999993491918 262864330.290030062199 1 60365.205052334 2024-02-25T04:55:16.521662+00:00 19994330.290031012148 27869999.999997589737 262864330.290024906397 1 60365.205063919 2024-02-25T04:55:17.522614+00:00 19994330.289963252842 27869999.999964192510 262864330.289923727512 1 60365.205075483 2024-02-25T04:55:18.521767+00:00 19994330.289883133024 27870000.000021368265 262864330.289900809526 1 60365.205087060 2024-02-25T04:55:19.521991+00:00 19994330.290166053921 27869999.999977804720 262864330.290140151978 1 60365.205098629 2024-02-25T04:55:20.521501+00:00 19994330.290143307298 27870000.000035408884 262864330.290175020695 1 60365.205110207 2024-02-25T04:55:21.521847+00:00 19994330.289959445596 27870000.000011976808 262864330.289967715740 1 60365.205121774 2024-02-25T04:55:22.521291+00:00 19994330.290018551052 27869999.999958235770 262864330.289973109961 1 60365.205133423 2024-02-25T04:55:23.527714+00:00 19994330.290151998401 27870000.000011425465 262864330.290159702301 1 60365.205144928 2024-02-25T04:55:24.521778+00:00 19994330.290064405650 27869999.999998547137 262864330.290059238672 1 60365.205156501 2024-02-25T04:55:25.521727+00:00 19994330.290092099458 27869999.999992024153 262864330.290080428123 1 60365.205168107 2024-02-25T04:55:26.524462+00:00 19994330.290057931095 27870000.000018496066 262864330.290072739124 1 60365.205179658 2024-02-25T04:55:27.522424+00:00 19994330.289907142520 27869999.999966356903 262864330.289869785309 1 60365.205191223 2024-02-25T04:55:28.521651+00:00 19994330.290079079568 27870000.000034373254 262864330.290109753609 1 60365.205202790 2024-02-25T04:55:29.521010+00:00 19994330.290125291795 27869999.999964013696 262864330.290085583925 1 60365.205214431 2024-02-25T04:55:30.526828+00:00 19994330.290080875158 27869999.999992862344 262864330.290070027113 1 60365.205225939 2024-02-25T04:55:31.521100+00:00 19994330.289921041578 27870000.000002663583 262864330.289920002222 1 60365.205237515 2024-02-25T04:55:32.521321+00:00 19994330.289852529764 27870000.000057708472 262864330.289906531572 1 60365.205249083 2024-02-25T04:55:33.520780+00:00 19994330.289978478104 27869999.999968435615 262864330.289943218231 1 60365.205260656 2024-02-25T04:55:34.520679+00:00 19994330.290253423154 27870000.000006873161 262864330.290256619453 1 60365.205272311 2024-02-25T04:55:35.527657+00:00 19994330.289925016463 27869999.999981041998 262864330.289902359247 1 60365.205283856 2024-02-25T04:55:36.525173+00:00 19994330.290200136602 27869999.999985978007 262864330.290182441473 1 60365.205295378 2024-02-25T04:55:37.520681+00:00 19994330.289989456534 27869999.999998752028 262864330.289984524250 1 60365.205306944 2024-02-25T04:55:38.519996+00:00 19994330.290043465793 27869999.999974530190 262864330.290014296770 1 60365.205318549 2024-02-25T04:55:39.522642+00:00 19994330.290165029466 27869999.999988555908 262864330.290149897337 1 60365.205330206 2024-02-25T04:55:40.529764+00:00 19994330.290053568780 27869999.999964930117 262864330.290014803410 1 60365.205341731 2024-02-25T04:55:41.525569+00:00 19994330.290248233825 27869999.999977204949 262864330.290221750736 1 60365.205353500 2024-02-25T04:55:42.542395+00:00 19994330.290287092328 27870000.000068344176 262864330.290351748466 1 60365.205365045 2024-02-25T04:55:43.539855+00:00 19994330.289808664471 27869999.999980386347 262864330.289785355330 1 60365.205376451 2024-02-25T04:55:44.525368+00:00 19994330.289875172079 27869999.999993432313 262864330.289864927530 1 60365.205388021 2024-02-25T04:55:45.524977+00:00 19994330.289987832308 27870000.000017896295 262864330.290002018213 1 60365.205399734 2024-02-25T04:55:46.536982+00:00 19994330.290218669921 27869999.999991878867 262864330.290206879377 1 60365.205411168 2024-02-25T04:55:47.524951+00:00 19994330.289758156985 27870000.000008933246 262864330.289763391018 1 60365.205422738 2024-02-25T04:55:48.524571+00:00 19994330.290235243738 27870000.000027615577 262864330.290259182453 1 60365.205434386 2024-02-25T04:55:49.530931+00:00 19994330.290124531835 27870000.000043496490 262864330.290164351463 1 60365.205445958 2024-02-25T04:55:50.530748+00:00 19994330.289879709482 27870000.000011283904 262864330.289887309074 1 60365.205457544 2024-02-25T04:55:51.531846+00:00 19994330.290112361312 27870000.000003710389 262864330.290112376213 1 60365.205469096 2024-02-25T04:55:52.529846+00:00 19994330.289987269789 27869999.999969217926 262864330.289952784777 1 60365.205480743 2024-02-25T04:55:53.536207+00:00 19994330.289943773299 27869999.999993108213 262864330.289933204651 1 60365.205492285 2024-02-25T04:55:54.533385+00:00 19994330.289801776409 27869999.999937523156 262864330.289735615253 1 60365.205503858 2024-02-25T04:55:55.533287+00:00 19994330.289885155857 27869999.999953106046 262864330.289834558964 1 60365.205515434 2024-02-25T04:55:56.533545+00:00 19994330.289958763868 27869999.999939952046 262864330.289895027876 1 60365.205526933 2024-02-25T04:55:57.526979+00:00 19994330.289891291410 27869999.999949384481 262864330.289837002754 1 60365.205538515 2024-02-25T04:55:58.527721+00:00 19994330.290074374527 27870000.000012990087 262864330.290083676577 1 60365.205550272 2024-02-25T04:55:59.543478+00:00 19994330.290011942387 27870000.000019434839 262864330.290027678013 1 60365.205561652 2024-02-25T04:56:00.526714+00:00 19994330.289912488312 27870000.000005595386 262864330.289914399385 1 60365.205573358 2024-02-25T04:56:01.538148+00:00 19994330.290270827711 27870000.000058908015 262864330.290326058865 1 60365.205584808 2024-02-25T04:56:02.527382+00:00 19994330.289955969900 27869999.999999098480 262864330.289951384068 1 60365.205596414 2024-02-25T04:56:03.530169+00:00 19994330.290010962635 27870000.000044316053 262864330.290051579475 1 60365.205607975 2024-02-25T04:56:04.529057+00:00 19994330.289874222130 27870000.000019893050 262864330.289890438318 1 60365.205619535 2024-02-25T04:56:05.527857+00:00 19994330.290281578898 27869999.999966733158 262864330.290244638920 1 60365.205631147 2024-02-25T04:56:06.531079+00:00 19994330.290032465011 27870000.000009823591 262864330.290038615465 1 60365.205642664 2024-02-25T04:56:07.526209+00:00 19994330.290145616978 27869999.999993663281 262864330.290135562420 1 60365.205654242 2024-02-25T04:56:08.526474+00:00 19994330.290271069854 27869999.999946486205 262864330.290213853121 1 60365.205665788 2024-02-25T04:56:09.524103+00:00 19994330.290064152330 27870000.000027310103 262864330.290087759495 1 60365.205677329 2024-02-25T04:56:10.521206+00:00 19994330.289849571884 27870000.000023655593 262864330.289869546890 1 60365.205689024 2024-02-25T04:56:11.531688+00:00 19994330.290284879506 27870000.000005219132 262864330.290286391973 1 60365.205700553 2024-02-25T04:56:12.527771+00:00 19994330.290132533759 27870000.000043231994 262864330.290172070265 1 60365.205712162 2024-02-25T04:56:13.530777+00:00 19994330.290157467127 27870000.000016659498 262864330.290170431137 1 60365.205723813 2024-02-25T04:56:14.537461+00:00 19994330.290189791471 27869999.999976582825 262864330.290162682533 1 60365.205735245 2024-02-25T04:56:15.525148+00:00 19994330.290018174797 27869999.999956153333 262864330.289970636368 1 60365.205746828 2024-02-25T04:56:16.525942+00:00 19994330.290234252810 27869999.999983370304 262864330.290213942528 1 60365.205758375 2024-02-25T04:56:17.523612+00:00 19994330.289975177497 27870000.000027198344 262864330.289998680353 1 60365.205770372 2024-02-25T04:56:18.560168+00:00 19994330.290038347244 27870000.000007636845 262864330.290042281151 1 60365.205781523 2024-02-25T04:56:19.523568+00:00 19994330.290218748152 27869999.999998949468 262864330.290214002132 1 60365.205793073 2024-02-25T04:56:20.521515+00:00 19994330.289810795337 27870000.000034399331 262864330.289841502905 1 60365.205804703 2024-02-25T04:56:21.526356+00:00 19994330.289811383933 27870000.000062827021 262864330.289870500565 1 60365.205816323 2024-02-25T04:56:22.530280+00:00 19994330.289946302772 27870000.000022463500 262864330.289965093136 1 60365.205827916 2024-02-25T04:56:23.531961+00:00 19994330.290116172284 27870000.000042010099 262864330.290154486895 1 60365.205839409 2024-02-25T04:56:24.524988+00:00 19994330.290159795433 27870000.000020716339 262864330.290176808834 1 60365.205850969 2024-02-25T04:56:25.523679+00:00 19994330.290025085211 27869999.999979823828 262864330.290001213551 1 60365.205862506 2024-02-25T04:56:26.520518+00:00 19994330.290100816637 27869999.999958146363 262864330.290055274963 1 60365.205874098 2024-02-25T04:56:27.522033+00:00 19994330.290019687265 27870000.000014316291 262864330.290030300617 1 60365.205885658 2024-02-25T04:56:28.520824+00:00 19994330.290024831891 27870000.000032871962 262864330.290054023266 1 60365.205897216 2024-02-25T04:56:29.519452+00:00 19994330.289946526289 27870000.000029798597 262864330.289972633123 1 60365.205908804 2024-02-25T04:56:30.520655+00:00 19994330.290075648576 27869999.999997686595 262864330.290069639683 1 60365.205920415 2024-02-25T04:56:31.523885+00:00 19994330.290002368391 27870000.000009097159 262864330.290007770061 1 60365.205931968 2024-02-25T04:56:32.522013+00:00 19994330.289995815605 27870000.000028602779 262864330.290020734072 1 60365.205943607 2024-02-25T04:56:33.527651+00:00 19994330.289972048253 27870000.000013656914 262864330.289981991053 1 60365.205955165 2024-02-25T04:56:34.526259+00:00 19994330.290148079395 27869999.999999452382 262864330.290143847466 1 60365.205966691 2024-02-25T04:56:35.522070+00:00 19994330.289880976081 27870000.000001661479 262864330.289878964424 1 60365.205978265 2024-02-25T04:56:36.522046+00:00 19994330.290050908923 27870000.000001151115 262864330.290048360825 1 60365.205989870 2024-02-25T04:56:37.524753+00:00 19994330.290082108229 27869999.999953974038 262864330.290032386780 1 60365.206001414 2024-02-25T04:56:38.522148+00:00 19994330.290076669306 27869999.999980080873 262864330.290053069592 1 60365.206013024 2024-02-25T04:56:39.525284+00:00 19994330.290036484599 27869999.999965682626 262864330.289998471737 1 60365.206024572 2024-02-25T04:56:40.523028+00:00 19994330.289895333350 27869999.999948862940 262864330.289840489626 1 60365.206036152 2024-02-25T04:56:41.523510+00:00 19994330.289928320795 27869999.999954741448 262864330.289879351854 1 60365.206047813 2024-02-25T04:56:42.531061+00:00 19994330.290058139712 27869999.999960638583 262864330.290015071630 1 60365.206059384 2024-02-25T04:56:43.530742+00:00 19994330.289946462959 27869999.999977283180 262864330.289920061827 1 60365.206071017 2024-02-25T04:56:44.535867+00:00 19994330.290047667921 27870000.000007502735 262864330.290051490068 1 60365.206082547 2024-02-25T04:56:45.532030+00:00 19994330.290052209049 27870000.000001780689 262864330.290050297976 1 60365.206094084 2024-02-25T04:56:46.528905+00:00 19994330.289936985821 27869999.999963514507 262864330.289896816015 1 60365.206105682 2024-02-25T04:56:47.530944+00:00 19994330.290137335658 27870000.000019669533 262864330.290153324604 1 60365.206117173 2024-02-25T04:56:48.523713+00:00 19994330.290061037987 27869999.999965168536 262864330.290022492409 1 60365.206128799 2024-02-25T04:56:49.528261+00:00 19994330.289931200445 27870000.000002417713 262864330.289929926395 1 60365.206140573 2024-02-25T04:56:50.545537+00:00 19994330.289989072829 27869999.999970268458 262864330.289955645800 1 60365.206151945 2024-02-25T04:56:51.528065+00:00 19994330.290225960314 27870000.000007778406 262864330.290230035782 1 60365.206163759 2024-02-25T04:56:52.548766+00:00 19994330.289764069021 27869999.999994684011 262864330.289755076170 1 60365.206175141 2024-02-25T04:56:53.532145+00:00 19994330.289934296161 27870000.000023432076 262864330.289954036474 1 60365.206186695 2024-02-25T04:56:54.530477+00:00 19994330.290072191507 27870000.000008609146 262864330.290077120066 1 60365.206198238 2024-02-25T04:56:55.527737+00:00 19994330.289928451180 27870000.000022895634 262864330.289947628975 1 60365.206209960 2024-02-25T04:56:56.540572+00:00 19994330.290247224271 27869999.999982174486 262864330.290225714445 1 60365.206221399 2024-02-25T04:56:57.528851+00:00 19994330.290049061179 27869999.999988850206 262864330.290034234524 1 60365.206233015 2024-02-25T04:56:58.532536+00:00 19994330.289955347776 27869999.999982450157 262864330.289934098721 1 60365.206244509 2024-02-25T04:56:59.525574+00:00 19994330.289889637381 27870000.000029183924 262864330.289915114641 1 60365.206256063 2024-02-25T04:57:00.523826+00:00 19994330.289891351014 27869999.999993562698 262864330.289881229401 1 60365.206267803 2024-02-25T04:57:01.538195+00:00 19994330.290274091065 27870000.000018872321 262864330.290289252996 1 60365.206279180 2024-02-25T04:57:02.521193+00:00 19994330.290016185492 27870000.000047769397 262864330.290060251951 1 60365.206290772 2024-02-25T04:57:03.522691+00:00 19994330.290186323225 27870000.000046093017 262864330.290228724480 1 60365.206302340 2024-02-25T04:57:04.522166+00:00 19994330.290056027472 27870000.000042077154 262864330.290094405413 1 60365.206313883 2024-02-25T04:57:05.519492+00:00 19994330.289972066879 27870000.000035528094 262864330.290003895760 1 60365.206325466 2024-02-25T04:57:06.520271+00:00 19994330.290314625949 27870000.000009402633 262864330.290320336819 1 60365.206337052 2024-02-25T04:57:07.521283+00:00 19994330.289940185845 27869999.999987889081 262864330.289924383163 1 60365.206348635 2024-02-25T04:57:08.522061+00:00 19994330.290240976959 27869999.999879818410 262864330.290117084980 1 60365.206360193 2024-02-25T04:57:09.520695+00:00 19994330.289883092046 27869999.999940074980 262864330.289819478989 1 60365.206371787 2024-02-25T04:57:10.522449+00:00 19994330.290028356016 27870000.000005591661 262864330.290030270815 1 60365.206383443 2024-02-25T04:57:11.529433+00:00 19994330.289903588593 27869999.999988146126 262864330.289888024330 1 60365.206394927 2024-02-25T04:57:12.521647+00:00 19994330.290135048330 27870000.000003717840 262864330.290135085583 1 60365.206406648 2024-02-25T04:57:13.534433+00:00 19994330.289895422757 27870000.000016953796 262864330.289908677340 1 60365.206418188 2024-02-25T04:57:14.531493+00:00 19994330.290159001946 27869999.999998286366 262864330.290153563023 1 60365.206429841 2024-02-25T04:57:15.538292+00:00 19994330.290091972798 27870000.000003531575 262864330.290091782808 1 60365.206441296 2024-02-25T04:57:16.527963+00:00 19994330.289837792516 27869999.999999176711 262864330.289833247662 1 60365.206452895 2024-02-25T04:57:17.530130+00:00 19994330.290106087923 27869999.999971143901 262864330.290073543787 1 60365.206464569 2024-02-25T04:57:18.538744+00:00 19994330.290020827204 27869999.999974489212 262864330.289991617203 1 60365.206475985 2024-02-25T04:57:19.525145+00:00 19994330.290008850396 27869999.999974966049 262864330.289980113506 1 60365.206487589 2024-02-25T04:57:20.527680+00:00 19994330.290008742362 27870000.000044006854 262864330.290049076080 1 60365.206499200 2024-02-25T04:57:21.530885+00:00 19994330.290077239275 27870000.000047251582 262864330.290120810270 1 60365.206511128 2024-02-25T04:57:22.561443+00:00 19994330.290128756315 27870000.000027999282 262864330.290153086185 1 60365.206522454 2024-02-25T04:57:23.540040+00:00 19994330.290109667927 27869999.999979022890 262864330.290084987879 1 60365.206533824 2024-02-25T04:57:24.522374+00:00 19994330.290031809360 27869999.999988228083 262864330.290016353130 1 60365.206545502 2024-02-25T04:57:25.531402+00:00 19994330.289893474430 27869999.999977622181 262864330.289867401123 1 60365.206557014 2024-02-25T04:57:26.526013+00:00 19994330.290077902377 27870000.000077214092 262864330.290151417255 1 60365.206568696 2024-02-25T04:57:27.535282+00:00 19994330.290020614862 27870000.000056654215 262864330.290073573589 1 60365.206580247 2024-02-25T04:57:28.533313+00:00 19994330.289966136217 27870000.000017084181 262864330.289979517460 1 60365.206591756 2024-02-25T04:57:29.527692+00:00 19994330.290030263364 27870000.000062525272 262864330.290089100599 1 60365.206603304 2024-02-25T04:57:30.525472+00:00 19994330.289986692369 27869999.999971725047 262864330.289954721928 1 60365.206614967 2024-02-25T04:57:31.533098+00:00 19994330.290003165603 27870000.000055432320 262864330.290054917336 1 60365.206626482 2024-02-25T04:57:32.528079+00:00 19994330.290347456932 27870000.000036217272 262864330.290379971266 1 60365.206638043 2024-02-25T04:57:33.526933+00:00 19994330.289978250861 27870000.000004760921 262864330.289979338646 1 60365.206649578 2024-02-25T04:57:34.523544+00:00 19994330.290054228157 27869999.999984711409 262864330.290035247803 1 60365.206661178 2024-02-25T04:57:35.525788+00:00 19994330.290343120694 27870000.000023830682 262864330.290363252163 1 60365.206672898 2024-02-25T04:57:36.538335+00:00 19994330.290054082870 27869999.999953668565 262864330.290004044771 1 60365.206684394 2024-02-25T04:57:37.531627+00:00 19994330.290057219565 27870000.000014495105 262864330.290068000555 1 60365.206696042 2024-02-25T04:57:38.538012+00:00 19994330.290013357997 27869999.999961059541 262864330.289970695972 1 60365.206707569 2024-02-25T04:57:39.533965+00:00 19994330.290128394961 27869999.999964457005 262864330.290089130402 1 60365.206719185 2024-02-25T04:57:40.537553+00:00 19994330.290064517409 27869999.999918565154 262864330.289979398251 1 60365.206730609 2024-02-25T04:57:41.524655+00:00 19994330.290118977427 27869999.999918196350 262864330.290033459663 1 60365.206742337 2024-02-25T04:57:42.537950+00:00 19994330.289935305715 27869999.999933693558 262864330.289865314960 1 60365.206753843 2024-02-25T04:57:43.532077+00:00 19994330.290103368461 27869999.999965719879 262864330.290065407753 1 60365.206765383 2024-02-25T04:57:44.529109+00:00 19994330.290094461292 27869999.999983865768 262864330.290074646473 1 60365.206776944 2024-02-25T04:57:45.527981+00:00 19994330.290034469217 27869999.999997287989 262864330.290028065443 1 60365.206788538 2024-02-25T04:57:46.529658+00:00 19994330.290182325989 27870000.000022567809 262864330.290201187134 1 60365.206800092 2024-02-25T04:57:47.527950+00:00 19994330.289978697896 27870000.000073555857 262864330.290048539639 1 60365.206811698 2024-02-25T04:57:48.530711+00:00 19994330.290111910552 27870000.000060837716 262864330.290169030428 1 60365.206823282 2024-02-25T04:57:49.531607+00:00 19994330.290089622140 27870000.000060539693 262864330.290146470070 1 60365.206834928 2024-02-25T04:57:50.537770+00:00 19994330.290087826550 27870000.000007178634 262864330.290091305971 1 60365.206846387 2024-02-25T04:57:51.527815+00:00 19994330.290183126926 27869999.999961759895 262864330.290141195059 1 60365.206858112 2024-02-25T04:57:52.540903+00:00 19994330.290008027107 27870000.000005818903 262864330.290010154247 1 60365.206869548 2024-02-25T04:57:53.528933+00:00 19994330.289906270802 27870000.000027842820 262864330.289930403233 1 60365.206881169 2024-02-25T04:57:54.533041+00:00 19994330.289964020252 27870000.000016242266 262864330.289976567030 1 60365.206892710 2024-02-25T04:57:55.530133+00:00 19994330.289965018630 27870000.000004120171 262864330.289965450764 1 60365.206904229 2024-02-25T04:57:56.525361+00:00 19994330.290002215654 27869999.999997239560 262864330.289995759726 1 60365.206915841 2024-02-25T04:57:57.528666+00:00 19994330.289886053652 27869999.999987427145 262864330.289869785309 1 60365.206927385 2024-02-25T04:57:58.526094+00:00 19994330.290270511061 27869999.999977435917 262864330.290244251490 1 60365.206938932 2024-02-25T04:57:59.523696+00:00 19994330.290036428720 27869999.999936852604 262864330.289969593287 1 60365.206950496 2024-02-25T04:58:00.522837+00:00 19994330.290116503835 27869999.999995626509 262864330.290108442307 1 60365.206962366 2024-02-25T04:58:01.548383+00:00 19994330.290045775473 27869999.999933961779 262864330.289976030588 1 60365.206973678 2024-02-25T04:58:02.525715+00:00 19994330.289983361959 27869999.999956469983 262864330.289936125278 1 60365.206985260 2024-02-25T04:58:03.526467+00:00 19994330.289781041443 27870000.000036701560 262864330.289814054966 1 60365.206996802 2024-02-25T04:58:04.523719+00:00 19994330.290022030473 27870000.000081785023 262864330.290100097656 1 60365.207008392 2024-02-25T04:58:05.525026+00:00 19994330.290311004966 27870000.000058934093 262864330.290366262197 1 60365.207019961 2024-02-25T04:58:06.524675+00:00 19994330.290274731815 27870000.000016853213 262864330.290287911892 1 60365.207031528 2024-02-25T04:58:07.524003+00:00 19994330.289941288531 27869999.999971106648 262864330.289908677340 1 60365.207043178 2024-02-25T04:58:08.530557+00:00 19994330.290025454015 27869999.999968890101 262864330.289990633726 1 60365.207054679 2024-02-25T04:58:09.524276+00:00 19994330.289984531701 27870000.000010684133 262864330.289991497993 1 60365.207066336 2024-02-25T04:58:10.531434+00:00 19994330.290193837136 27870000.000003527850 262864330.290193647146 1 60365.207077891 2024-02-25T04:58:11.529804+00:00 19994330.290032148361 27870000.000013425946 262864330.290041863918 1 60365.207089376 2024-02-25T04:58:12.522074+00:00 19994330.290185559541 27870000.000016629696 262864330.290198504925 1 60365.207100977 2024-02-25T04:58:13.524406+00:00 19994330.290043447167 27869999.999967187643 262864330.290006935596 1 60365.207112644 2024-02-25T04:58:14.532484+00:00 19994330.289945062250 27870000.000029250979 262864330.289970636368 1 60365.207124085 2024-02-25T04:58:15.520923+00:00 19994330.290016226470 27870000.000011250377 262864330.290023803711 1 60365.207135666 2024-02-25T04:58:16.521531+00:00 19994330.289854817092 27869999.999947994947 262864330.289799124002 1 60365.207147269 2024-02-25T04:58:17.524032+00:00 19994330.290061637759 27869999.999990940094 262864330.290048897266 1 60365.207158809 2024-02-25T04:58:18.521101+00:00 19994330.290099687874 27869999.999998264015 262864330.290094256401 1 60365.207170445 2024-02-25T04:58:19.526477+00:00 19994330.290113594383 27870000.000032093376 262864330.290141999722 1 60365.207181980 2024-02-25T04:58:20.523082+00:00 19994330.289981894195 27869999.999996583909 262864330.289974778891 1 60365.207193555 2024-02-25T04:58:21.523171+00:00 19994330.289899986237 27869999.999985322356 262864330.289881616831 1 60365.207205128 2024-02-25T04:58:22.523065+00:00 19994330.290209956467 27870000.000001706183 262864330.290207952261 1 60365.207216730 2024-02-25T04:58:23.525504+00:00 19994330.290015697479 27869999.999957915395 262864330.289969921112 1 60365.207228285 2024-02-25T04:58:24.523830+00:00 19994330.290137007833 27869999.999925851822 262864330.290059149265 1 60365.207239824 2024-02-25T04:58:25.520805+00:00 19994330.290127851069 27869999.999894458801 262864330.290018618107 1 60365.207251415 2024-02-25T04:58:26.522242+00:00 19994330.289975073189 27869999.999928984791 262864330.289900362492 1 60365.207263020 2024-02-25T04:58:27.524968+00:00 19994330.290088791400 27870000.000009290874 262864330.290094405413 1 60365.207274544 2024-02-25T04:58:28.520577+00:00 19994330.290043294430 27869999.999995518476 262864330.290035128593 1 60365.207286174 2024-02-25T04:58:29.525437+00:00 19994330.289995528758 27870000.000050272793 262864330.290042102337 1 60365.207297719 2024-02-25T04:58:30.522933+00:00 19994330.289874386042 27869999.999965585768 262864330.289836257696 1 60365.207309373 2024-02-25T04:58:31.529779+00:00 19994330.289967194200 27869999.999963339418 262864330.289926826954 1 60365.207320853 2024-02-25T04:58:32.521685+00:00 19994330.290168333799 27870000.000013362616 262864330.290178000927 1 60365.207332414 2024-02-25T04:58:33.520582+00:00 19994330.290082119405 27870000.000002786517 262864330.290081232786 1 60365.207344004 2024-02-25T04:58:34.521952+00:00 19994330.290143135935 27869999.999977536500 262864330.290116965771 1 60365.207355578 2024-02-25T04:58:35.521964+00:00 19994330.290034908801 27869999.999994404614 262864330.290025621653 1 60365.207367149 2024-02-25T04:58:36.521644+00:00 19994330.289877876639 27870000.000021606684 262864330.289895772934 1 60365.207378712 2024-02-25T04:58:37.520739+00:00 19994330.290229454637 27870000.000061161816 262864330.290286898613 1 60365.207390286 2024-02-25T04:58:38.520677+00:00 19994330.289984114468 27869999.999942287803 262864330.289922714233 1 60365.207401950 2024-02-25T04:58:39.528480+00:00 19994330.290066584945 27870000.000020653009 262864330.290083527565 1 60365.207413507 2024-02-25T04:58:40.526986+00:00 19994330.290008898824 27870000.000072706491 262864330.290077924728 1 60365.207425176 2024-02-25T04:58:41.535170+00:00 19994330.289900436997 27870000.000045690686 262864330.289942443371 1 60365.207436628 2024-02-25T04:58:42.524668+00:00 19994330.290032934397 27870000.000102542341 262864330.290131777525 1 60365.207448225 2024-02-25T04:58:43.526641+00:00 19994330.289916958660 27869999.999959297478 262864330.289872556925 1 60365.207459847 2024-02-25T04:58:44.530736+00:00 19994330.290136422962 27869999.999991301447 262864330.290124028921 1 60365.207471363 2024-02-25T04:58:45.525756+00:00 19994330.289973232895 27869999.999929208308 262864330.289898753166 1 60365.207482905 2024-02-25T04:58:46.522964+00:00 19994330.289951372892 27869999.999944500625 262864330.289892196655 1 60365.207494540 2024-02-25T04:58:47.528224+00:00 19994330.289827913046 27869999.999968580902 262864330.289792805910 1 60365.207506048 2024-02-25T04:58:48.522550+00:00 19994330.290096715093 27870000.000018015504 262864330.290111005306 1 60365.207517847 2024-02-25T04:58:49.542001+00:00 19994330.290095686913 27870000.000049963593 262864330.290141940117 1 60365.207529269 2024-02-25T04:58:50.528814+00:00 19994330.289848394692 27870000.000095028430 262864330.289939731359 1 60365.207540827 2024-02-25T04:58:51.527474+00:00 19994330.290140941739 27870000.000080816448 262864330.290218055248 1 60365.207552446 2024-02-25T04:58:52.531346+00:00 19994330.290124338120 27870000.000057637691 262864330.290178269148 1 60365.207564024 2024-02-25T04:58:53.531699+00:00 19994330.290034644306 27869999.999996792525 262864330.290027737617 1 60365.207575609 2024-02-25T04:58:54.532660+00:00 19994330.290022555739 27870000.000017262995 262864330.290036112070 1 60365.207587153 2024-02-25T04:58:55.530034+00:00 19994330.290083631873 27869999.999981787056 262864330.290061712265 1 60365.207598704 2024-02-25T04:58:56.528058+00:00 19994330.290002219379 27869999.999988328665 262864330.289986848831 1 60365.207610426 2024-02-25T04:58:57.540743+00:00 19994330.290115106851 27869999.999986734241 262864330.290098160505 1 60365.207621824 2024-02-25T04:58:58.525538+00:00 19994330.290030598640 27870000.000022962689 262864330.290049850941 1 60365.207633377 2024-02-25T04:58:59.523756+00:00 19994330.290107075125 27869999.999973867089 262864330.290077239275 1 60365.207645010 2024-02-25T04:59:00.528847+00:00 19994330.289989922196 27869999.999943729490 262864330.289929956198 1 60365.207656619 2024-02-25T04:59:01.531847+00:00 19994330.289827756584 27869999.999977495521 262864330.289801567793 1 60365.207668157 2024-02-25T04:59:02.528793+00:00 19994330.290020495653 27869999.999952524900 262864330.289969325066 1 60365.207679673 2024-02-25T04:59:03.523720+00:00 19994330.290177829564 27869999.999984867871 262864330.290158987045 1 60365.207691231 2024-02-25T04:59:04.522371+00:00 19994330.290045041591 27869999.999928332865 262864330.289969682693 1 60365.207702882 2024-02-25T04:59:05.529004+00:00 19994330.290128123015 27869999.999956678599 262864330.290081083775 1 60365.207714373 2024-02-25T04:59:06.521796+00:00 19994330.289956524968 27869999.999956347048 262864330.289909183979 1 60365.207725941 2024-02-25T04:59:07.521316+00:00 19994330.290125627071 27869999.999966938049 262864330.290088891983 1 60365.207737533 2024-02-25T04:59:08.522835+00:00 19994330.290190983564 27869999.999996080995 262864330.290183365345 1 60365.207749151 2024-02-25T04:59:09.526603+00:00 19994330.289912600070 27869999.999981589615 262864330.289890497923 1 60365.207760678 2024-02-25T04:59:10.522599+00:00 19994330.289985261858 27869999.999973420054 262864330.289954990149 1 60365.207772262 2024-02-25T04:59:11.523462+00:00 19994330.289997037500 27869999.999993577600 262864330.289986908436 1 60365.207783796 2024-02-25T04:59:12.519975+00:00 19994330.290127087384 27869999.999966289848 262864330.290089696646 1 60365.207795527 2024-02-25T04:59:13.533498+00:00 19994330.290036693215 27870000.000030282885 262864330.290063261986 1 60365.207806988 2024-02-25T04:59:14.523722+00:00 19994330.289717651904 27869999.999977566302 262864330.289691507816 1 60365.207818559 2024-02-25T04:59:15.523531+00:00 19994330.290124870837 27869999.999994032085 262864330.290115207434 1 60365.207830236 2024-02-25T04:59:16.532427+00:00 19994330.290161605924 27869999.999985069036 262864330.290142983198 1 60365.207841760 2024-02-25T04:59:17.528100+00:00 19994330.290071908385 27870000.000066172332 262864330.290134370327 1 60365.207853281 2024-02-25T04:59:18.523487+00:00 19994330.290018741041 27870000.000071164221 262864330.290086209774 1 60365.207864965 2024-02-25T04:59:19.532953+00:00 19994330.290095880628 27870000.000052843243 262864330.290145039558 1 60365.207876545 2024-02-25T04:59:20.533488+00:00 19994330.290162887424 27869999.999998051673 262864330.290157258511 1 60365.207888174 2024-02-25T04:59:21.538249+00:00 19994330.289955854416 27870000.000025540590 262864330.289977699518 1 60365.207899653 2024-02-25T04:59:22.530014+00:00 19994330.290172014385 27870000.000024113804 262864330.290192425251 1 60365.207911208 2024-02-25T04:59:23.528344+00:00 19994330.289887417108 27869999.999955482781 262864330.289839208126 1 60365.207922777 2024-02-25T04:59:24.527900+00:00 19994330.290120631456 27869999.999888803810 262864330.290005743504 1 60365.207934305 2024-02-25T04:59:25.523928+00:00 19994330.289837621152 27869999.999978724867 262864330.289812654257 1 60365.207945878 2024-02-25T04:59:26.523886+00:00 19994330.290085956454 27870000.000021368265 262864330.290103614330 1 60365.207957582 2024-02-25T04:59:27.535055+00:00 19994330.289996232837 27870000.000036746264 262864330.290029287338 1 60365.207969175 2024-02-25T04:59:28.536679+00:00 19994330.290169641376 27870000.000030975789 262864330.290196895599 1 60365.207980680 2024-02-25T04:59:29.530767+00:00 19994330.289977472275 27870000.000043243170 262864330.290017008781 1 60365.207992249 2024-02-25T04:59:30.530310+00:00 19994330.289953820407 27869999.999992270023 262864330.289942413568 1 60365.208003816 2024-02-25T04:59:31.529716+00:00 19994330.290043652058 27869999.999927584082 262864330.289967536926 1 60365.208015318 2024-02-25T04:59:32.523489+00:00 19994330.290196672082 27870000.000041238964 262864330.290234208107 1 60365.208027062 2024-02-25T04:59:33.538125+00:00 19994330.289784889668 27869999.999949555844 262864330.289730727673 1 60365.208038502 2024-02-25T04:59:34.526555+00:00 19994330.290092211217 27870000.000032577664 262864330.290121078491 1 60365.208050117 2024-02-25T04:59:35.530091+00:00 19994330.290118385106 27869999.999945741147 262864330.290060430765 1 60365.208061663 2024-02-25T04:59:36.527730+00:00 19994330.290009260178 27869999.999984547496 262864330.289990127087 1 60365.208073325 2024-02-25T04:59:37.535313+00:00 19994330.290131859481 27869999.999999534339 262864330.290127694607 1 60365.208084877 2024-02-25T04:59:38.533326+00:00 19994330.290071755648 27869999.999963216484 262864330.290031284094 1 60365.208096331 2024-02-25T04:59:39.522995+00:00 19994330.290187638253 27869999.999991625547 262864330.290175557137 1 60365.208107902 2024-02-25T04:59:40.522761+00:00 19994330.289990026504 27869999.999986100942 262864330.289972454309 1 60365.208119582 2024-02-25T04:59:41.531941+00:00 19994330.289946153760 27870000.000022973865 262864330.289965450764 1 60365.208131098 2024-02-25T04:59:42.526855+00:00 19994330.290158543736 27870000.000024836510 262864330.290179669857 1 60365.208142650 2024-02-25T04:59:43.524998+00:00 19994330.290061898530 27869999.999996639788 262864330.290054827929 1 60365.208154307 2024-02-25T04:59:44.532126+00:00 19994330.290075302124 27870000.000009626150 262864330.290081232786 1 60365.208166000 2024-02-25T04:59:45.542389+00:00 19994330.289857000113 27870000.000020224601 262864330.289873540401 1 60365.208177370 2024-02-25T04:59:46.524798+00:00 19994330.289830595255 27869999.999932076782 262864330.289758980274 1 60365.208189015 2024-02-25T04:59:47.530937+00:00 19994330.290218155831 27869999.999996509403 262864330.290210962296 1 60365.208200483 2024-02-25T04:59:48.521677+00:00 19994330.290043052286 27870000.000019684434 262864330.290059030056 1 60365.208212120 2024-02-25T04:59:49.527210+00:00 19994330.289876502007 27869999.999997872859 262864330.289870679379 1 60365.208223762 2024-02-25T04:59:50.533020+00:00 19994330.289922825992 27870000.000013966113 262864330.289933115244 1 60365.208235260 2024-02-25T04:59:51.526485+00:00 19994330.290384050459 27869999.999972630292 262864330.290353000164 1 60365.208246834 2024-02-25T04:59:52.526413+00:00 19994330.289973031729 27870000.000018451363 262864330.289987772703 1 60365.208258491 2024-02-25T04:59:53.533649+00:00 19994330.289933357388 27869999.999966427684 262864330.289896100760 1 60365.208270094 2024-02-25T04:59:54.536158+00:00 19994330.290095899254 27870000.000036727637 262864330.290128916502 1 60365.208281735 2024-02-25T04:59:55.541922+00:00 19994330.289940044284 27870000.000019289553 262864330.289955615997 1 60365.208293418 2024-02-25T04:59:56.551299+00:00 19994330.290052372962 27870000.000022795051 262864330.290071487427 1 60365.208305037 2024-02-25T04:59:57.555164+00:00 19994330.290044739842 27870000.000006537884 262864330.290047585964 1 60365.208316324 2024-02-25T04:59:58.530386+00:00 19994330.289965901524 27870000.000039264560 262864330.290001481771 1 60365.208327910 2024-02-25T04:59:59.531459+00:00 19994330.289887063205 27869999.999993070960 262864330.289876461029 1 60365.208339422 2024-02-25T05:00:00.526094+00:00 19994330.289956655353 27870000.000057037920 262864330.290010005236 1 60365.208351280 2024-02-25T05:00:01.550603+00:00 19994330.290151350200 27870000.000000678003 262864330.290148347616 1 60365.208362687 2024-02-25T05:00:02.536140+00:00 19994330.289977975190 27870000.000005837530 262864330.289980113506 1 60365.208374278 2024-02-25T05:00:03.537601+00:00 19994330.289977442473 27869999.999969277531 262864330.289943009615 1 60365.208385788 2024-02-25T05:00:04.532096+00:00 19994330.290127761662 27870000.000030342489 262864330.290154397488 1 60365.208397395 2024-02-25T05:00:05.534895+00:00 19994330.290063913912 27870000.000010300428 262864330.290070533752 1 60365.208408885 2024-02-25T05:00:06.527664+00:00 19994330.290197569877 27870000.000020850450 262864330.290214747190 1 60365.208420501 2024-02-25T05:00:07.531240+00:00 19994330.290196090937 27870000.000058107078 262864330.290250509977 1 60365.208431998 2024-02-25T05:00:08.524668+00:00 19994330.289918333292 27870000.000030066818 262864330.289944708347 1 60365.208443529 2024-02-25T05:00:09.520899+00:00 19994330.289825946093 27870000.000001784414 262864330.289824038744 1 60365.208455146 2024-02-25T05:00:10.524640+00:00 19994330.289996337146 27869999.999996572733 262864330.289989203215 1 60365.208466689 2024-02-25T05:00:11.521893+00:00 19994330.290180232376 27870000.000002563000 262864330.290179103613 1 60365.208478315 2024-02-25T05:00:12.526422+00:00 19994330.289785239846 27869999.999959513545 262864330.289741069078 1 60365.208489832 2024-02-25T05:00:13.521542+00:00 19994330.289993599057 27869999.999933671206 262864330.289923548698 1 60365.208501439 2024-02-25T05:00:14.524311+00:00 19994330.290027905256 27869999.999962419271 262864330.289986640215 1 60365.208512969 2024-02-25T05:00:15.520509+00:00 19994330.289830490947 27869999.999910790473 262864330.289737582207 1 60365.208524546 2024-02-25T05:00:16.520792+00:00 19994330.290128894150 27869999.999992940575 262864330.290118128061 1 60365.208536147 2024-02-25T05:00:17.523103+00:00 19994330.290127336979 27870000.000036135316 262864330.290159761906 1 60365.208547683 2024-02-25T05:00:18.519843+00:00 19994330.290088333189 27869999.999985277653 262864330.290069907904 1 60365.208559311 2024-02-25T05:00:19.524492+00:00 19994330.290233366191 27870000.000015862286 262864330.290245532990 1 60365.208570908 2024-02-25T05:00:20.526479+00:00 19994330.289951756597 27870000.000044219196 262864330.289992272854 1 60365.208582415 2024-02-25T05:00:21.520699+00:00 19994330.290221545845 27870000.000012028962 262864330.290229886770 1 60365.208594029 2024-02-25T05:00:22.524074+00:00 19994330.290030378848 27869999.999930717051 262864330.289957404137 1 60365.208605687 2024-02-25T05:00:23.531346+00:00 19994330.289982151240 27869999.999997459352 262864330.289975911379 1 60365.208617216 2024-02-25T05:00:24.527506+00:00 19994330.290052320808 27870000.000031150877 262864330.290079772472 1 60365.208628747 2024-02-25T05:00:25.523744+00:00 19994330.290252659470 27870000.000016484410 262864330.290265440941 1 60365.208640303 2024-02-25T05:00:26.522226+00:00 19994330.290201459080 27869999.999998874962 262864330.290196627378 1 60365.208651878 2024-02-25T05:00:27.522259+00:00 19994330.289949916303 27870000.000021535903 262864330.289967775345 1 60365.208663452 2024-02-25T05:00:28.522306+00:00 19994330.289865810424 27869999.999974552542 262864330.289836674929 1 60365.208675028 2024-02-25T05:00:29.522395+00:00 19994330.290026061237 27869999.999973714352 262864330.289996087551 1 60365.208686595 2024-02-25T05:00:30.521787+00:00 19994330.289923552424 27870000.000010263175 262864330.289930105209 1 60365.208698164 2024-02-25T05:00:31.521358+00:00 19994330.290143657476 27870000.000050291419 262864330.290190279484 1 60365.208709734 2024-02-25T05:00:32.520975+00:00 19994330.289835423231 27870000.000121686608 262864330.289953410625 1 60365.208721369 2024-02-25T05:00:33.526257+00:00 19994330.290180005133 27870000.000011842698 262864330.290188133717 1 60365.208732870 2024-02-25T05:00:34.519951+00:00 19994330.289981808513 27870000.000008519739 262864330.289986640215 1 60365.208744461 2024-02-25T05:00:35.521438+00:00 19994330.290244281292 27869999.999944608659 262864330.290185183287 1 60365.208756052 2024-02-25T05:00:36.522941+00:00 19994330.290067587048 27869999.999962896109 262864330.290026783943 1 60365.208767597 2024-02-25T05:00:37.520361+00:00 19994330.290038444102 27869999.999956864864 262864330.289991617203 1 60365.208779228 2024-02-25T05:00:38.525301+00:00 19994330.289800271392 27869999.999935008585 262864330.289731562138 1 60365.208790746 2024-02-25T05:00:39.520401+00:00 19994330.290141846985 27869999.999998189509 262864330.290136337280 1 60365.208802320 2024-02-25T05:00:40.520431+00:00 19994330.290015783161 27869999.999991409481 262864330.290003508329 1 60365.208813959 2024-02-25T05:00:41.526071+00:00 19994330.290070585907 27870000.000021774322 262864330.290088683367 1 60365.208825489 2024-02-25T05:00:42.522243+00:00 19994330.289906360209 27870000.000015862286 262864330.289918512106 1 60365.208837273 2024-02-25T05:00:43.540405+00:00 19994330.290062364191 27869999.999979093671 262864330.290037751198 1 60365.208848726 2024-02-25T05:00:44.529878+00:00 19994330.290037702769 27869999.999972935766 262864330.290006935596 1 60365.208860239 2024-02-25T05:00:45.524675+00:00 19994330.290204063058 27870000.000005073845 262864330.290205419064 1 60365.208871826 2024-02-25T05:00:46.525708+00:00 19994330.289877388626 27870000.000001132488 262864330.289874821901 1 60365.208883469 2024-02-25T05:00:47.531747+00:00 19994330.290235910565 27870000.000008810312 262864330.290241032839 1 60365.208895099 2024-02-25T05:00:48.536578+00:00 19994330.290132969618 27870000.000022772700 262864330.290152043104 1 60365.208906566 2024-02-25T05:00:49.527274+00:00 19994330.289852868766 27869999.999994833022 262864330.289844006300 1 60365.208918218 2024-02-25T05:00:50.534031+00:00 19994330.290036365390 27869999.999998304993 262864330.290030956268 1 60365.208929737 2024-02-25T05:00:51.529295+00:00 19994330.289926458150 27870000.000104863197 262864330.290027648211 1 60365.208941235 2024-02-25T05:00:52.522745+00:00 19994330.290103837848 27870000.000111766160 262864330.290211915970 1 60365.208953013 2024-02-25T05:00:53.540347+00:00 19994330.289896581322 27870000.000060725957 262864330.289953619242 1 60365.208964372 2024-02-25T05:00:54.521751+00:00 19994330.289973795414 27869999.999979544431 262864330.289949655533 1 60365.208976172 2024-02-25T05:00:55.541228+00:00 19994330.290015000850 27869999.999860648066 262864330.289871960878 1 60365.208987686 2024-02-25T05:00:56.536041+00:00 19994330.290249865502 27869999.999937634915 262864330.290183782578 1 60365.208999137 2024-02-25T05:00:57.525444+00:00 19994330.290061857551 27869999.999966900796 262864330.290025055408 1 60365.209010739 2024-02-25T05:00:58.527893+00:00 19994330.289944607764 27870000.000083681196 262864330.290024608374 1 60365.209022310 2024-02-25T05:00:59.527581+00:00 19994330.290046632290 27869999.999968089163 262864330.290011018515 1 60365.209033953 2024-02-25T05:01:00.533566+00:00 19994330.290060989559 27869999.999947808683 262864330.290005117655 1 60365.209045924 2024-02-25T05:01:01.567855+00:00 19994330.290048014373 27869999.999974258244 262864330.290018558502 1 60365.209056945 2024-02-25T05:01:02.520012+00:00 19994330.290080379695 27869999.999977577478 262864330.290054261684 1 60365.209068548 2024-02-25T05:01:03.522577+00:00 19994330.290219098330 27870000.000007063150 262864330.290222465992 1 60365.209080114 2024-02-25T05:01:04.521802+00:00 19994330.289973448962 27870000.000005882233 262864330.289975613356 1 60365.209091756 2024-02-25T05:01:05.527764+00:00 19994330.290083229542 27869999.999990083277 262864330.290069609880 1 60365.209103268 2024-02-25T05:01:06.522350+00:00 19994330.289940498769 27869999.999997206032 262864330.289934009314 1 60365.209114870 2024-02-25T05:01:07.524771+00:00 19994330.290318667889 27870000.000031173229 262864330.290346145630 1 60365.209126414 2024-02-25T05:01:08.522151+00:00 19994330.289931945503 27870000.000028684735 262864330.289956927299 1 60365.209137985 2024-02-25T05:01:09.521875+00:00 19994330.290191806853 27870000.000106282532 262864330.290294378996 1 60365.209149553 2024-02-25T05:01:10.521370+00:00 19994330.289997648448 27870000.000100828707 262864330.290094763041 1 60365.209161123 2024-02-25T05:01:11.521041+00:00 19994330.290102105588 27869999.999982863665 262864330.290081262589 1 60365.209172701 2024-02-25T05:01:12.521391+00:00 19994330.290178209543 27870000.000030834228 262864330.290205359459 1 60365.209184340 2024-02-25T05:01:13.526950+00:00 19994330.289962541312 27869999.999973818660 262864330.289932668209 1 60365.209195884 2024-02-25T05:01:14.524407+00:00 19994330.290062855929 27869999.999990340322 262864330.290049493313 1 60365.209207500 2024-02-25T05:01:15.527995+00:00 19994330.289933182299 27869999.999985732138 262864330.289915204048 1 60365.209219098 2024-02-25T05:01:16.530030+00:00 19994330.289926458150 27869999.999945826828 262864330.289868593216 1 60365.209230730 2024-02-25T05:01:17.535058+00:00 19994330.290049187839 27869999.999978631735 262864330.290024131536 1 60365.209242191 2024-02-25T05:01:18.525313+00:00 19994330.290122818202 27869999.999973289669 262864330.290092408657 1 60365.209253782 2024-02-25T05:01:19.526793+00:00 19994330.290013022721 27869999.999909047037 262864330.289918363094 1 60365.209265396 2024-02-25T05:01:20.530172+00:00 19994330.290183063596 27869999.999998886138 262864330.290178269148 1 60365.209277016 2024-02-25T05:01:21.534185+00:00 19994330.289784621447 27869999.999957840890 262864330.289738744497 1 60365.209288588 2024-02-25T05:01:22.533974+00:00 19994330.290150411427 27870000.000033773482 262864330.290180474520 1 60365.209300140 2024-02-25T05:01:23.532084+00:00 19994330.290124949068 27870000.000029735267 262864330.290151000023 1 60365.209311734 2024-02-25T05:01:24.533809+00:00 19994330.289984419942 27870000.000052012503 262864330.290032744408 1 60365.209323289 2024-02-25T05:01:25.532200+00:00 19994330.290234323591 27870000.000042360276 262864330.290272980928 1 60365.209334848 2024-02-25T05:01:26.530810+00:00 19994330.289990391582 27869999.999990418553 262864330.289977103472 1 60365.209346475 2024-02-25T05:01:27.535407+00:00 19994330.290161646903 27870000.000004995614 262864330.290162950754 1 60365.209358033 2024-02-25T05:01:28.534079+00:00 19994330.289842341095 27870000.000020027161 262864330.289858669043 1 60365.209369768 2024-02-25T05:01:29.547954+00:00 19994330.290012788028 27870000.000117607415 262864330.290126681328 1 60365.209381071 2024-02-25T05:01:30.524567+00:00 19994330.290021255612 27870000.000058896840 262864330.290076434612 1 60365.209392731 2024-02-25T05:01:31.531966+00:00 19994330.290091000497 27870000.000002697110 262864330.290089994669 1 60365.209404197 2024-02-25T05:01:32.522636+00:00 19994330.290212541819 27870000.000013977289 262864330.290222823620 1 60365.209415921 2024-02-25T05:01:33.535569+00:00 19994330.290086798370 27869999.999982010573 262864330.290065109730 1 60365.209427410 2024-02-25T05:01:34.528211+00:00 19994330.289987668395 27870000.000034857541 262864330.290018856525 1 60365.209439015 2024-02-25T05:01:35.530917+00:00 19994330.290115341544 27870000.000055063516 262864330.290166735649 1 60365.209450648 2024-02-25T05:01:36.536008+00:00 19994330.290034141392 27869999.999988049269 262864330.290018498898 1 60365.209462177 2024-02-25T05:01:37.532066+00:00 19994330.289998587221 27870000.000008452684 262864330.290003359318 1 60365.209473703 2024-02-25T05:01:38.527919+00:00 19994330.289782598615 27869999.999993979931 262864330.289772868156 1 60365.209485281 2024-02-25T05:01:39.528266+00:00 19994330.290154114366 27869999.999958757311 262864330.290109157562 1 60365.209496845 2024-02-25T05:01:40.527385+00:00 19994330.289755221456 27869999.999971155077 262864330.289722681046 1 60365.209508490 2024-02-25T05:01:41.533543+00:00 19994330.290243111551 27869999.999995384365 262864330.290234804153 1 60365.209520071 2024-02-25T05:01:42.534121+00:00 19994330.290157914162 27870000.000033978373 262864330.290188193321 1 60365.209531539 2024-02-25T05:01:43.525002+00:00 19994330.289952181280 27869999.999990448356 262864330.289938956499 1 60365.209543163 2024-02-25T05:01:44.529330+00:00 19994330.289997082204 27870000.000001855195 262864330.289995223284 1 60365.209554806 2024-02-25T05:01:45.535270+00:00 19994330.290047779679 27870000.000001616776 262864330.290045678616 1 60365.209566291 2024-02-25T05:01:46.527527+00:00 19994330.290058556944 27870000.000004943460 262864330.290059804916 1 60365.209577860 2024-02-25T05:01:47.527109+00:00 19994330.289722230285 27869999.999985847622 262864330.289704382420 1 60365.209589664 2024-02-25T05:01:48.546962+00:00 19994330.290126040578 27869999.999963838607 262864330.290086209774 1 60365.209601164 2024-02-25T05:01:49.540533+00:00 19994330.290034927428 27869999.999921530485 262864330.289952754974 1 60365.209612618 2024-02-25T05:01:50.530190+00:00 19994330.290078572929 27869999.999956153333 262864330.290031045675 1 60365.209624116 2024-02-25T05:01:51.523633+00:00 19994330.290121402591 27869999.999970104545 262864330.290087819099 1 60365.209635700 2024-02-25T05:01:52.524489+00:00 19994330.289920572191 27869999.999986156821 262864330.289903044701 1 60365.209647334 2024-02-25T05:01:53.529654+00:00 19994330.290072217584 27869999.999944858253 262864330.290013372898 1 60365.209659051 2024-02-25T05:01:54.541970+00:00 19994330.289916332811 27870000.000074990094 262864330.289987623692 1 60365.209670421 2024-02-25T05:01:55.524386+00:00 19994330.290119189769 27870000.000087108463 262864330.290202617645 1 60365.209681987 2024-02-25T05:01:56.523641+00:00 19994330.289888732135 27869999.999984633178 262864330.289869666100 1 60365.209693628 2024-02-25T05:01:57.529477+00:00 19994330.289989095181 27869999.999952293932 262864330.289937674999 1 60365.209705184 2024-02-25T05:01:58.527910+00:00 19994330.290075886995 27870000.000016041100 262864330.290088236332 1 60365.209716772 2024-02-25T05:01:59.529058+00:00 19994330.289955358952 27869999.999981958419 262864330.289933621883 1 60365.209728285 2024-02-25T05:02:00.523834+00:00 19994330.290314778686 27869999.999986786395 262864330.290297865868 1 60365.209739908 2024-02-25T05:02:01.528003+00:00 19994330.289940405637 27869999.999961491674 262864330.289898216724 1 60365.209751542 2024-02-25T05:02:02.533198+00:00 19994330.289780288935 27869999.999964632094 262864330.289741218090 1 60365.209763023 2024-02-25T05:02:03.525177+00:00 19994330.290172863752 27869999.999983429909 262864330.290152609348 1 60365.209774700 2024-02-25T05:02:04.534088+00:00 19994330.289957135916 27869999.999987617135 262864330.289941042662 1 60365.209786238 2024-02-25T05:02:05.530944+00:00 19994330.289919681847 27870000.000058144331 262864330.289974123240 1 60365.209797789 2024-02-25T05:02:06.528977+00:00 19994330.290133561939 27869999.999984249473 262864330.290114134550 1 60365.209809379 2024-02-25T05:02:07.530298+00:00 19994330.289913088083 27870000.000006742775 262864330.289916127920 1 60365.209820890 2024-02-25T05:02:08.524923+00:00 19994330.290045671165 27870000.000035803765 262864330.290077775717 1 60365.209832470 2024-02-25T05:02:09.525451+00:00 19994330.290085110813 27869999.999971885234 262864330.290053308010 1 60365.209844067 2024-02-25T05:02:10.527396+00:00 19994330.290213417262 27869999.999991942197 262864330.290201663971 1 60365.209855854 2024-02-25T05:02:11.545801+00:00 19994330.289798606187 27869999.999948829412 262864330.289743751287 1 60365.209867252 2024-02-25T05:02:12.530534+00:00 19994330.290246177465 27869999.999977689236 262864330.290220171213 1 60365.209878910 2024-02-25T05:02:13.537836+00:00 19994330.290167324245 27869999.999974556267 262864330.290138185024 1 60365.209890574 2024-02-25T05:02:14.545617+00:00 19994330.290067926049 27869999.999974824488 262864330.290039062500 1 60365.209901882 2024-02-25T05:02:15.522629+00:00 19994330.289981387556 27869999.999985892326 262864330.289963603020 1 60365.209913460 2024-02-25T05:02:16.522916+00:00 19994330.289872329682 27870000.000084079802 262864330.289952695370 1 60365.209925035 2024-02-25T05:02:17.523019+00:00 19994330.289978090674 27869999.999948948622 262864330.289923340082 1 60365.209936665 2024-02-25T05:02:18.527889+00:00 19994330.290361955762 27869999.999990224838 262864330.290348470211 1 60365.209948168 2024-02-25T05:02:19.521704+00:00 19994330.289972379804 27870000.000022519380 262864330.289991199970 1 60365.209959740 2024-02-25T05:02:20.521540+00:00 19994330.290027849376 27870000.000096503645 262864330.290120661259 1 60365.209971358 2024-02-25T05:02:21.525360+00:00 19994330.289922971278 27870000.000047806650 262864330.289967089891 1 60365.209982954 2024-02-25T05:02:22.527195+00:00 19994330.290026005358 27870000.000060342252 262864330.290082663298 1 60365.209994497 2024-02-25T05:02:23.524534+00:00 19994330.290282990783 27870000.000025201589 262864330.290304511786 1 60365.210006043 2024-02-25T05:02:24.522094+00:00 19994330.289989039302 27869999.999998696148 262864330.289984047413 1 60365.210017613 2024-02-25T05:02:25.521755+00:00 19994330.290151923895 27869999.999978989363 262864330.290127217770 1 60365.210029173 2024-02-25T05:02:26.520536+00:00 19994330.290044810623 27869999.999995991588 262864330.290037125349 1 60365.210040781 2024-02-25T05:02:27.523501+00:00 19994330.290219966322 27869999.999992270023 262864330.290208548307 1 60365.210052339 2024-02-25T05:02:28.522112+00:00 19994330.289986141026 27869999.999938927591 262864330.289921373129 1 60365.210063933 2024-02-25T05:02:29.523809+00:00 19994330.290095932782 27869999.999925490469 262864330.290017724037 1 60365.210075470 2024-02-25T05:02:30.520580+00:00 19994330.289985526353 27869999.999930314720 262864330.289912164211 1 60365.210087053 2024-02-25T05:02:31.521338+00:00 19994330.290151808411 27869999.999951314181 262864330.290099412203 1 60365.210098624 2024-02-25T05:02:32.521156+00:00 19994330.290092661977 27870000.000018320978 262864330.290107309818 1 60365.210110189 2024-02-25T05:02:33.520347+00:00 19994330.289910346270 27869999.999974291772 262864330.289880931377 1 60365.210121773 2024-02-25T05:02:34.521166+00:00 19994330.289966426790 27870000.000021371990 262864330.289984107018 1 60365.210133358 2024-02-25T05:02:35.522115+00:00 19994330.290191292763 27870000.000029355288 262864330.290216952562 1 60365.210144937 2024-02-25T05:02:36.522506+00:00 19994330.290098700672 27870000.000033874065 262864330.290128886700 1 60365.210156498 2024-02-25T05:02:37.521403+00:00 19994330.289925049990 27869999.999972350895 262864330.289893686771 1 60365.210168070 2024-02-25T05:02:38.521242+00:00 19994330.290079560131 27870000.000079497695 262864330.290155380964 1 60365.210179703 2024-02-25T05:02:39.526351+00:00 19994330.289927754551 27870000.000074364245 262864330.289998412132 1 60365.210191229 2024-02-25T05:02:40.522230+00:00 19994330.290151290596 27870000.000071790069 262864330.290219396353 1 60365.210202862 2024-02-25T05:02:41.527241+00:00 19994330.290212437510 27870000.000016428530 262864330.290225148201 1 60365.210214387 2024-02-25T05:02:42.523041+00:00 19994330.289970591664 27870000.000026956201 262864330.289993822575 1 60365.210226023 2024-02-25T05:02:43.528351+00:00 19994330.290023304522 27869999.999990541488 262864330.290010154247 1 60365.210237605 2024-02-25T05:02:44.529110+00:00 19994330.289994187653 27869999.999968279153 262864330.289958775043 1 60365.210249286 2024-02-25T05:02:45.538302+00:00 19994330.290014822036 27869999.999962482601 262864330.289973616600 1 60365.210260758 2024-02-25T05:02:46.529505+00:00 19994330.290168724954 27869999.999938413501 262864330.290103465319 1 60365.210272303 2024-02-25T05:02:47.526965+00:00 19994330.290129177272 27869999.999985951930 262864330.290111452341 1 60365.210284114 2024-02-25T05:02:48.547429+00:00 19994330.289826657623 27870000.000003445894 262864330.289826422930 1 60365.210295571 2024-02-25T05:02:49.537293+00:00 19994330.289973080158 27869999.999971497804 262864330.289940893650 1 60365.210307131 2024-02-25T05:02:50.536136+00:00 19994330.290080588311 27870000.000008381903 262864330.290085256100 1 60365.210318670 2024-02-25T05:02:51.533052+00:00 19994330.289909031242 27869999.999969165772 262864330.289874494076 1 60365.210330164 2024-02-25T05:02:52.526146+00:00 19994330.290121555328 27870000.000039719045 262864330.290157586336 1 60365.210341741 2024-02-25T05:02:53.526467+00:00 19994330.290222242475 27870000.000071447343 262864330.290289998055 1 60365.210353417 2024-02-25T05:02:54.535268+00:00 19994330.290239874274 27870000.000044431537 262864330.290280610323 1 60365.210364900 2024-02-25T05:02:55.527351+00:00 19994330.289792910218 27870000.000033829361 262864330.289823055267 1 60365.210376653 2024-02-25T05:02:56.542851+00:00 19994330.289920013398 27870000.000049799681 262864330.289966106415 1 60365.210388000 2024-02-25T05:02:57.523164+00:00 19994330.290088932961 27870000.000009156764 262864330.290094375610 1 60365.210399566 2024-02-25T05:02:58.522531+00:00 19994330.290043950081 27869999.999983858317 262864330.290024101734 1 60365.210411357 2024-02-25T05:02:59.541256+00:00 19994330.290118496865 27870000.000001709908 262864330.290116488934 1 60365.210422892 2024-02-25T05:03:00.537865+00:00 19994330.289939995855 27869999.999990627170 262864330.289926946163 1 60365.210434765 2024-02-25T05:03:01.563676+00:00 19994330.290167599916 27869999.999966844916 262864330.290130764246 1 60365.210445853 2024-02-25T05:03:02.521750+00:00 19994330.290038209409 27870000.000043109059 262864330.290077596903 1 60365.210457419 2024-02-25T05:03:03.521020+00:00 19994330.289960328490 27870000.000008836389 262864330.289965450764 1 60365.210468995 2024-02-25T05:03:04.521150+00:00 19994330.290015276521 27870000.000003874302 262864330.290015459061 1 60365.210480568 2024-02-25T05:03:05.521051+00:00 19994330.290000226349 27869999.999979835004 262864330.289976358414 1 60365.210492223 2024-02-25T05:03:06.528038+00:00 19994330.290138583630 27869999.999987415969 262864330.290122300386 1 60365.210503727 2024-02-25T05:03:07.521999+00:00 19994330.290068350732 27870000.000017423183 262864330.290082097054 1 60365.210515278 2024-02-25T05:03:08.520041+00:00 19994330.290162395686 27869999.999988965690 262864330.290147662163 1 60365.210526884 2024-02-25T05:03:09.522764+00:00 19994330.290164534003 27870000.000019259751 262864330.290180087090 1 60365.210538456 2024-02-25T05:03:10.522596+00:00 19994330.290072001517 27869999.999940939248 262864330.290009230375 1 60365.210550020 2024-02-25T05:03:11.521726+00:00 19994330.289892069995 27869999.999925181270 262864330.289813578129 1 60365.210561592 2024-02-25T05:03:12.521574+00:00 19994330.290015943348 27869999.999978750944 262864330.289990991354 1 60365.210573422 2024-02-25T05:03:13.543657+00:00 19994330.290288299322 27869999.999983482063 262864330.290268093348 1 60365.210584804 2024-02-25T05:03:14.527112+00:00 19994330.289944976568 27869999.999998729676 262864330.289939999580 1 60365.210596568 2024-02-25T05:03:15.543494+00:00 19994330.290220655501 27869999.999998237938 262864330.290215194225 1 60365.210608180 2024-02-25T05:03:16.546778+00:00 19994330.289694916457 27870000.000009063631 262864330.289700269699 1 60365.210619554 2024-02-25T05:03:17.529452+00:00 19994330.290158100426 27870000.000033389777 262864330.290187776089 1 60365.210631189 2024-02-25T05:03:18.534731+00:00 19994330.290047824383 27870000.000011313707 262864330.290055453777 1 60365.210642710 2024-02-25T05:03:19.530193+00:00 19994330.289951272309 27869999.999981265515 262864330.289928823709 1 60365.210654185 2024-02-25T05:03:20.521600+00:00 19994330.290020860732 27870000.000019844621 262864330.290037006140 1 60365.210665767 2024-02-25T05:03:21.522274+00:00 19994330.290069554001 27869999.999968364835 262864330.290034204721 1 60365.210677362 2024-02-25T05:03:22.524098+00:00 19994330.289917148650 27870000.000010464340 262864330.289923906326 1 60365.210689031 2024-02-25T05:03:23.532243+00:00 19994330.290111057460 27869999.999959949404 262864330.290067315102 1 60365.210700572 2024-02-25T05:03:24.529413+00:00 19994330.289977371693 27870000.000027194619 262864330.290000855923 1 60365.210712134 2024-02-25T05:03:25.528373+00:00 19994330.290202330798 27869999.999977145344 262864330.290175765753 1 60365.210723795 2024-02-25T05:03:26.535896+00:00 19994330.290029894561 27870000.000002000481 262864330.290028184652 1 60365.210735247 2024-02-25T05:03:27.525356+00:00 19994330.289811614901 27869999.999988052994 262864330.289795964956 1 60365.210746947 2024-02-25T05:03:28.536177+00:00 19994330.290259733796 27869999.999979037791 262864330.290235102177 1 60365.210758519 2024-02-25T05:03:29.536055+00:00 19994330.290278989822 27869999.999992895871 262864330.290268212557 1 60365.210770109 2024-02-25T05:03:30.537396+00:00 19994330.290059838444 27869999.999987885356 262864330.290044039488 1 60365.210781518 2024-02-25T05:03:31.523212+00:00 19994330.289783265442 27869999.999997708946 262864330.289777278900 1 60365.210793175 2024-02-25T05:03:32.530345+00:00 19994330.289957851171 27870000.000011559576 262864330.289965718985 1 60365.210804836 2024-02-25T05:03:33.537854+00:00 19994330.290116477758 27870000.000004384667 262864330.290117174387 1 60365.210816334 2024-02-25T05:03:34.531279+00:00 19994330.289902385324 27869999.999986737967 262864330.289885431528 1 60365.210827865 2024-02-25T05:03:35.527523+00:00 19994330.290052659810 27869999.999987978488 262864330.290036946535 1 60365.210839454 2024-02-25T05:03:36.528808+00:00 19994330.290102586150 27870000.000068519264 262864330.290167391300 1 60365.210851058 2024-02-25T05:03:37.531429+00:00 19994330.290097918361 27870000.000003978610 262864330.290098220110 1 60365.210862657 2024-02-25T05:03:38.533552+00:00 19994330.289917960763 27869999.999957166612 262864330.289871454239 1 60365.210874163 2024-02-25T05:03:39.527693+00:00 19994330.290014781058 27869999.999962903559 262864330.289973974228 1 60365.210885788 2024-02-25T05:03:40.532082+00:00 19994330.290175456554 27869999.999940782785 262864330.290112555027 1 60365.210897281 2024-02-25T05:03:41.525062+00:00 19994330.290047008544 27869999.999993376434 262864330.290036708117 1 60365.210908843 2024-02-25T05:03:42.524055+00:00 19994330.290073625743 27870000.000036422163 262864330.290106356144 1 60365.210920555 2024-02-25T05:03:43.535930+00:00 19994330.289943065494 27870000.000022411346 262864330.289961785078 1 60365.210931993 2024-02-25T05:03:44.524207+00:00 19994330.290093921125 27870000.000102538615 262864330.290192782879 1 60365.210943628 2024-02-25T05:03:45.529493+00:00 19994330.290179584175 27870000.000088233501 262864330.290264129639 1 60365.210955219 2024-02-25T05:03:46.530897+00:00 19994330.289840318263 27870000.000078003854 262864330.289914608002 1 60365.210966764 2024-02-25T05:03:47.528429+00:00 19994330.290112052113 27869999.999971106648 262864330.290079444647 1 60365.210978309 2024-02-25T05:03:48.525867+00:00 19994330.290184117854 27869999.999988459051 262864330.290168881416 1 60365.210990067 2024-02-25T05:03:49.541735+00:00 19994330.290020976216 27869999.999966572970 262864330.289983838797 1 60365.211001435 2024-02-25T05:03:50.523969+00:00 19994330.290026757866 27870000.000032503158 262864330.290055572987 1 60365.211013042 2024-02-25T05:03:51.526815+00:00 19994330.290120955557 27869999.999983832240 262864330.290101110935 1 60365.211024730 2024-02-25T05:03:52.536657+00:00 19994330.289847254753 27869999.999990146607 262864330.289833694696 1 60365.211036296 2024-02-25T05:03:53.535939+00:00 19994330.290148228407 27870000.000008903444 262864330.290153443813 1 60365.211047806 2024-02-25T05:03:54.530477+00:00 19994330.289934091270 27869999.999979559332 262864330.289909958839 1 60365.211059452 2024-02-25T05:03:55.536605+00:00 19994330.290194936097 27869999.999991267920 262864330.290182501078 1 60365.211070927 2024-02-25T05:03:56.528074+00:00 19994330.289839133620 27869999.999999303371 262864330.289834737778 1 60365.211082533 2024-02-25T05:03:57.530849+00:00 19994330.290019385517 27870000.000017918646 262864330.290033608675 1 60365.211094085 2024-02-25T05:03:58.528918+00:00 19994330.289975963533 27869999.999964892864 262864330.289937168360 1 60365.211105611 2024-02-25T05:03:59.524753+00:00 19994330.290308203548 27870000.000037029386 262864330.290341526270 1 60365.211117256 2024-02-25T05:04:00.530926+00:00 19994330.289864115417 27870000.000025272369 262864330.289885699749 1 60365.211128906 2024-02-25T05:04:01.537521+00:00 19994330.290032908320 27869999.999972697347 262864330.290001928806 1 60365.211140397 2024-02-25T05:04:02.530346+00:00 19994330.290002405643 27869999.999999545515 262864330.289998263121 1 60365.211151952 2024-02-25T05:04:03.528697+00:00 19994330.290130056441 27870000.000004161149 262864330.290130525827 1 60365.211163561 2024-02-25T05:04:04.531654+00:00 19994330.289952434599 27869999.999956868589 262864330.289905607700 1 60365.211175124 2024-02-25T05:04:05.530703+00:00 19994330.289817728102 27869999.999952133745 262864330.289766162634 1 60365.211186678 2024-02-25T05:04:06.529006+00:00 19994330.290093448013 27870000.000015527010 262864330.290105283260 1 60365.211198223 2024-02-25T05:04:07.526435+00:00 19994330.290143981576 27869999.999950271100 262864330.290090560913 1 60365.211209812 2024-02-25T05:04:08.527777+00:00 19994330.289853382856 27869999.999989345670 262864330.289839029312 1 60365.211221383 2024-02-25T05:04:09.527511+00:00 19994330.290022440255 27869999.999972168356 262864330.289990901947 1 60365.211232879 2024-02-25T05:04:10.520767+00:00 19994330.290055755526 27870000.000017181039 262864330.290069222450 1 60365.211244611 2024-02-25T05:04:11.534351+00:00 19994330.290268003941 27870000.000048302114 262864330.290312618017 1 60365.211256062 2024-02-25T05:04:12.523744+00:00 19994330.289930686355 27869999.999931514263 262864330.289858520031 1 60365.211267628 2024-02-25T05:04:13.523039+00:00 19994330.290141943842 27870000.000017959625 262864330.290156215429 1 60365.211279201 2024-02-25T05:04:14.522999+00:00 19994330.290059037507 27869999.999981448054 262864330.290036797523 1 60365.211290774 2024-02-25T05:04:15.522850+00:00 19994330.290035266429 27870000.000028923154 262864330.290060490370 1 60365.211302352 2024-02-25T05:04:16.523249+00:00 19994330.289975296706 27869999.999971073121 262864330.289942651987 1 60365.211313890 2024-02-25T05:04:17.520127+00:00 19994330.289948783815 27869999.999985907227 262864330.289930999279 1 60365.211325503 2024-02-25T05:04:18.523457+00:00 19994330.290007010102 27870000.000019975007 262864330.290023267269 1 60365.211337068 2024-02-25T05:04:19.522650+00:00 19994330.290032736957 27870000.000030156225 262864330.290059208870 1 60365.211348625 2024-02-25T05:04:20.521229+00:00 19994330.289916921407 27870000.000034898520 262864330.289948135614 1 60365.211360195 2024-02-25T05:04:21.520803+00:00 19994330.290127079934 27869999.999977197498 262864330.290100574493 1 60365.211371780 2024-02-25T05:04:22.521771+00:00 19994330.290086891502 27870000.000024236739 262864330.290107429028 1 60365.211383363 2024-02-25T05:04:23.522581+00:00 19994330.290000282228 27870000.000014282763 262864330.290010869503 1 60365.211394920 2024-02-25T05:04:24.521046+00:00 19994330.290054507554 27869999.999981604517 262864330.290032416582 1 60365.211406498 2024-02-25T05:04:25.521463+00:00 19994330.289811324328 27869999.999987732619 262864330.289795339108 1 60365.211418106 2024-02-25T05:04:26.524401+00:00 19994330.290001951158 27870000.000067334622 262864330.290065586567 1 60365.211429642 2024-02-25T05:04:27.521025+00:00 19994330.290312834084 27870000.000022754073 262864330.290331900120 1 60365.211441262 2024-02-25T05:04:28.525016+00:00 19994330.290206022561 27870000.000010892749 262864330.290213227272 1 60365.211452839 2024-02-25T05:04:29.525317+00:00 19994330.289926286787 27869999.999989528209 262864330.289912134409 1 60365.211464437 2024-02-25T05:04:30.527309+00:00 19994330.289968952537 27869999.999984834343 262864330.289950072765 1 60365.211475930 2024-02-25T05:04:31.520355+00:00 19994330.290356546640 27869999.999919015914 262864330.290271878242 1 60365.211487503 2024-02-25T05:04:32.520218+00:00 19994330.290018666536 27869999.999960422516 262864330.289975404739 1 60365.211499099 2024-02-25T05:04:33.522117+00:00 19994330.289969254285 27869999.999977417290 262864330.289942979813 1 60365.211510679 2024-02-25T05:04:34.522667+00:00 19994330.290115762502 27869999.999973393977 262864330.290085464716 1 60365.211522300 2024-02-25T05:04:35.526703+00:00 19994330.290052529424 27869999.999984227121 262864330.290033072233 1 60365.211533818 2024-02-25T05:04:36.521919+00:00 19994330.289685737342 27869999.999921806157 262864330.289603829384 1 60365.211545433 2024-02-25T05:04:37.525438+00:00 19994330.290191933513 27870000.000037651509 262864330.290225863457 1 60365.211556971 2024-02-25T05:04:38.522316+00:00 19994330.290001127869 27869999.999981164932 262864330.289978593588 1 60365.211568595 2024-02-25T05:04:39.526594+00:00 19994330.290110897273 27870000.000019922853 262864330.290127098560 1 60365.211580182 2024-02-25T05:04:40.527772+00:00 19994330.290214914829 27870000.000018101186 262864330.290229320526 1 60365.211591724 2024-02-25T05:04:41.524945+00:00 19994330.289922092110 27869999.999981239438 262864330.289899617434 1 60365.211603379 2024-02-25T05:04:42.531936+00:00 19994330.289864096791 27870000.000007010996 262864330.289867401123 1 60365.211615041 2024-02-25T05:04:43.539562+00:00 19994330.290058545768 27870000.000064801425 262864330.290119647980 1 60365.211626478 2024-02-25T05:04:44.527680+00:00 19994330.290267966688 27870000.000044442713 262864330.290308713913 1 60365.211638075 2024-02-25T05:04:45.529678+00:00 19994330.290163379163 27870000.000012021512 262864330.290171682835 1 60365.211649795 2024-02-25T05:04:46.542254+00:00 19994330.289868619293 27870000.000040426850 262864330.289905339479 1 60365.211661179 2024-02-25T05:04:47.525839+00:00 19994330.290057908744 27870000.000036664307 262864330.290090858936 1 60365.211672759 2024-02-25T05:04:48.526359+00:00 19994330.290004417300 27870000.000021543354 262864330.290022253990 1 60365.211684325 2024-02-25T05:04:49.525666+00:00 19994330.289848998189 27870000.000039506704 262864330.289884805679 1 60365.211695931 2024-02-25T05:04:50.528480+00:00 19994330.290040209889 27869999.999980583787 262864330.290017068386 1 60365.211707431 2024-02-25T05:04:51.522032+00:00 19994330.290145929903 27870000.000032391399 262864330.290174633265 1 60365.211719121 2024-02-25T05:04:52.532038+00:00 19994330.289948195219 27869999.999982479960 262864330.289926975965 1 60365.211730613 2024-02-25T05:04:53.524942+00:00 19994330.290172919631 27869999.999994195998 262864330.290163397789 1 60365.211742236 2024-02-25T05:04:54.529235+00:00 19994330.289822109044 27870000.000011146069 262864330.289829552174 1 60365.211753736 2024-02-25T05:04:55.522793+00:00 19994330.290115956217 27869999.999994326383 262864330.290106594563 1 60365.211765356 2024-02-25T05:04:56.526795+00:00 19994330.290020857006 27870000.000021480024 262864330.290038645267 1 60365.211776899 2024-02-25T05:04:57.524072+00:00 19994330.290117971599 27870000.000044550747 262864330.290158838034 1 60365.211788756 2024-02-25T05:04:58.548549+00:00 19994330.290054045618 27869999.999975435436 262864330.290025800467 1 60365.211800153 2024-02-25T05:04:59.533265+00:00 19994330.290042541921 27870000.000029582530 262864330.290068447590 1 60365.211811705 2024-02-25T05:05:00.531274+00:00 19994330.290033429861 27870000.000006254762 262864330.290035992861 1 60365.211823245 2024-02-25T05:05:01.528371+00:00 19994330.290255594999 27870000.000003851950 262864330.290255755186 1 60365.211834867 2024-02-25T05:05:02.532500+00:00 19994330.289902899414 27869999.999926030636 262864330.289825230837 1 60365.211846415 2024-02-25T05:05:03.530293+00:00 19994330.290148366243 27869999.999973628670 262864330.290118306875 1 60365.211857939 2024-02-25T05:05:04.525952+00:00 19994330.290107037872 27869999.999974332750 262864330.290077686310 1 60365.211869527 2024-02-25T05:05:05.527085+00:00 19994330.290102306753 27869999.999979909509 262864330.290078520775 1 60365.211881070 2024-02-25T05:05:06.524479+00:00 19994330.290247641504 27870000.000031843781 262864330.290275782347 1 60365.211892728 2024-02-25T05:05:07.531702+00:00 19994330.289725776762 27869999.999953862280 262864330.289675951004 1 60365.211904283 2024-02-25T05:05:08.530062+00:00 19994330.289949115366 27870000.000022884458 262864330.289968311787 1 60365.211915781 2024-02-25T05:05:09.523444+00:00 19994330.290116716176 27870000.000043783337 262864330.290156811476 1 60365.211927334 2024-02-25T05:05:10.521620+00:00 19994330.290082719177 27870000.000043608248 262864330.290122628212 1 60365.211938952 2024-02-25T05:05:11.525473+00:00 19994330.290217410773 27869999.999980106950 262864330.290193796158 1 60365.211950528 2024-02-25T05:05:12.525614+00:00 19994330.289731740952 27870000.000034246594 262864330.289762288332 1 60365.211962108 2024-02-25T05:05:13.526132+00:00 19994330.290159095079 27870000.000023942441 262864330.290179342031 1 60365.211973619 2024-02-25T05:05:14.520649+00:00 19994330.290021210909 27869999.999996546656 262864330.290014058352 1 60365.211985198 2024-02-25T05:05:15.521095+00:00 19994330.289870038629 27870000.000023208559 262864330.289889574051 1 60365.211996825 2024-02-25T05:05:16.525682+00:00 19994330.289965920150 27869999.999988567084 262864330.289950788021 1 60365.212008348 2024-02-25T05:05:17.521279+00:00 19994330.290325462818 27870000.000009793788 262864330.290331572294 1 60365.212019990 2024-02-25T05:05:18.527176+00:00 19994330.290035173297 27869999.999980069697 262864330.290011525154 1 60365.212031524 2024-02-25T05:05:19.523666+00:00 19994330.289957452565 27870000.000020977110 262864330.289974749088 1 60365.212043092 2024-02-25T05:05:20.523159+00:00 19994330.289816129953 27870000.000021159649 262864330.289833605289 1 60365.212054666 2024-02-25T05:05:21.523100+00:00 19994330.290112771094 27870000.000023547560 262864330.290132611990 1 60365.212066258 2024-02-25T05:05:22.524664+00:00 19994330.290097132325 27869999.999998528510 262864330.290091991425 1 60365.212077797 2024-02-25T05:05:23.521707+00:00 19994330.289946772158 27869999.999996833503 262864330.289939910173 1 60365.212089438 2024-02-25T05:05:24.527444+00:00 19994330.290076322854 27870000.000015612692 262864330.290088236332 1 60365.212100955 2024-02-25T05:05:25.522465+00:00 19994330.289862580597 27869999.999939978123 262864330.289798855782 1 60365.212112548 2024-02-25T05:05:26.524114+00:00 19994330.290224321187 27870000.000020112842 262864330.290240734816 1 60365.212124115 2024-02-25T05:05:27.523558+00:00 19994330.290013954043 27869999.999993186444 262864330.290003418922 1 60365.212135665 2024-02-25T05:05:28.521414+00:00 19994330.290116101503 27869999.999974999577 262864330.290087401867 1 60365.212147237 2024-02-25T05:05:29.521309+00:00 19994330.289953093976 27869999.999968465418 262864330.289917856455 1 60365.212158807 2024-02-25T05:05:30.520918+00:00 19994330.290123898536 27869999.999984100461 262864330.290104299784 1 60365.212170414 2024-02-25T05:05:31.523764+00:00 19994330.289797384292 27869999.999994970858 262864330.289788663387 1 60365.212181964 2024-02-25T05:05:32.521679+00:00 19994330.289919830859 27870000.000007543713 262864330.289923667908 1 60365.212193562 2024-02-25T05:05:33.523752+00:00 19994330.290073323995 27870000.000003691763 262864330.290073335171 1 60365.212205144 2024-02-25T05:05:34.524437+00:00 19994330.290113218129 27870000.000023309141 262864330.290132820606 1 60365.212216690 2024-02-25T05:05:35.522035+00:00 19994330.290113676339 27870000.000010635704 262864330.290120631456 1 60365.212228305 2024-02-25T05:05:36.525503+00:00 19994330.289997037500 27869999.999977175146 262864330.289970517159 1 60365.212239905 2024-02-25T05:05:37.527796+00:00 19994330.290018308908 27870000.000013347715 262864330.290027976036 1 60365.212251412 2024-02-25T05:05:38.521978+00:00 19994330.290039539337 27869999.999977640808 262864330.290013492107 1 60365.212263006 2024-02-25T05:05:39.523710+00:00 19994330.289921417832 27869999.999999132007 262864330.289916872978 1 60365.212274596 2024-02-25T05:05:40.525109+00:00 19994330.289988413453 27869999.999988842756 262864330.289973556995 1 60365.212286250 2024-02-25T05:05:41.532004+00:00 19994330.290001858026 27870000.000029623508 262864330.290027797222 1 60365.212297747 2024-02-25T05:05:42.525343+00:00 19994330.290129549801 27870000.000022217631 262864330.290148079395 1 60365.212309489 2024-02-25T05:05:43.539838+00:00 19994330.290157236159 27869999.999947097152 262864330.290100634098 1 60365.212320889 2024-02-25T05:05:44.524845+00:00 19994330.290060684085 27869999.999992318451 262864330.290049314499 1 60365.212332528 2024-02-25T05:05:45.530436+00:00 19994330.289969500154 27869999.999972604215 262864330.289938420057 1 60365.212344225 2024-02-25T05:05:46.541050+00:00 19994330.290116515011 27869999.999950535595 262864330.290063351393 1 60365.212355730 2024-02-25T05:05:47.535036+00:00 19994330.290149070323 27869999.999970715493 262864330.290116071701 1 60365.212367210 2024-02-25T05:05:48.526905+00:00 19994330.290033012629 27869999.999985001981 262864330.290014326572 1 60365.212378804 2024-02-25T05:05:49.528682+00:00 19994330.289825733751 27869999.999979786575 262864330.289801836014 1 60365.212390371 2024-02-25T05:05:50.528072+00:00 19994330.290254976600 27870000.000037495047 262864330.290288776159 1 60365.212402062 2024-02-25T05:05:51.538217+00:00 19994330.289982635528 27870000.000042308122 262864330.290021270514 1 60365.212413517 2024-02-25T05:05:52.527897+00:00 19994330.290060292929 27870000.000048384070 262864330.290104985237 1 60365.212425123 2024-02-25T05:05:53.530589+00:00 19994330.289802253246 27870000.000029664487 262864330.289828211069 1 60365.212436727 2024-02-25T05:05:54.533228+00:00 19994330.290179427713 27870000.000041685998 262864330.290217429399 1 60365.212448474 2024-02-25T05:05:55.548201+00:00 19994330.290150117129 27869999.999967988580 262864330.290114402771 1 60365.212459768 2024-02-25T05:05:56.523950+00:00 19994330.290175262839 27870000.000011906028 262864330.290183484554 1 60365.212471379 2024-02-25T05:05:57.527150+00:00 19994330.289902485907 27869999.999977950007 262864330.289876729250 1 60365.212483023 2024-02-25T05:05:58.533177+00:00 19994330.289966389537 27870000.000001925975 262864330.289964616299 1 60365.212494490 2024-02-25T05:05:59.523928+00:00 19994330.289922192693 27869999.999998886138 262864330.289917409420 1 60365.212506054 2024-02-25T05:06:00.523087+00:00 19994330.290144149214 27869999.999933969229 262864330.290074408054 1 60365.212517768 2024-02-25T05:06:01.535119+00:00 19994330.290069393814 27870000.000014260411 262864330.290079951286 1 60365.212529237 2024-02-25T05:06:02.526082+00:00 19994330.290105275810 27870000.000000007451 262864330.290101587772 1 60365.212540791 2024-02-25T05:06:03.524322+00:00 19994330.290155217052 27870000.000036183745 262864330.290187716484 1 60365.212552394 2024-02-25T05:06:04.526810+00:00 19994330.289819225669 27870000.000061180443 262864330.289876699448 1 60365.212564001 2024-02-25T05:06:05.529697+00:00 19994330.290215060115 27870000.000045657158 262864330.290257036686 1 60365.212575606 2024-02-25T05:06:06.532384+00:00 19994330.289869405329 27870000.000012807548 262864330.289878517389 1 60365.212587147 2024-02-25T05:06:07.529553+00:00 19994330.290028106421 27869999.999989729375 262864330.290014117956 1 60365.212598717 2024-02-25T05:06:08.529110+00:00 19994330.289859134704 27869999.999971743673 262864330.289827197790 1 60365.212610276 2024-02-25T05:06:09.527849+00:00 19994330.290216278285 27870000.000005282462 262864330.290217846632 1 60365.212621870 2024-02-25T05:06:10.529629+00:00 19994330.290082331747 27869999.999990653247 262864330.290069282055 1 60365.212633388 2024-02-25T05:06:11.524701+00:00 19994330.290116127580 27870000.000039041042 262864330.290151476860 1 60365.212644929 2024-02-25T05:06:12.521876+00:00 19994330.290102373809 27869999.999998781830 262864330.290097445250 1 60365.212656583 2024-02-25T05:06:13.528788+00:00 19994330.290129136294 27869999.999996159226 262864330.290121585131 1 60365.212668110 2024-02-25T05:06:14.524654+00:00 19994330.289905529469 27870000.000002212822 262864330.289904028177 1 60365.212679826 2024-02-25T05:06:15.536943+00:00 19994330.289953846484 27870000.000030171126 262864330.289980322123 1 60365.212691291 2024-02-25T05:06:16.527576+00:00 19994330.290249101818 27869999.999984480441 262864330.290229886770 1 60365.212702789 2024-02-25T05:06:17.520984+00:00 19994330.290010172874 27869999.999988153577 262864330.289994627237 1 60365.212714368 2024-02-25T05:06:18.521386+00:00 19994330.290174290538 27870000.000009372830 262864330.290179967880 1 60365.212726244 2024-02-25T05:06:19.547479+00:00 19994330.290007460862 27869999.999972257763 262864330.289976030588 1 60365.212737516 2024-02-25T05:06:20.521382+00:00 19994330.290045559406 27869999.999979928136 262864330.290021777153 1 60365.212749128 2024-02-25T05:06:21.524687+00:00 19994330.290111932904 27869999.999984819442 262864330.290093064308 1 60365.212760721 2024-02-25T05:06:22.526278+00:00 19994330.290182828903 27869999.999959167093 262864330.290138304234 1 60365.212772258 2024-02-25T05:06:23.523100+00:00 19994330.290002599359 27870000.000005934387 262864330.290004849434 1 60365.212783852 2024-02-25T05:06:24.524775+00:00 19994330.290114909410 27869999.999999325722 262864330.290110528469 1 60365.212795489 2024-02-25T05:06:25.530212+00:00 19994330.289807196707 27869999.999966520816 262864330.289770036936 1 60365.212807016 2024-02-25T05:06:26.526126+00:00 19994330.290086384863 27870000.000044662505 262864330.290127366781 1 60365.212818541 2024-02-25T05:06:27.521921+00:00 19994330.290058366954 27870000.000017095357 262864330.290071785450 1 60365.212830111 2024-02-25T05:06:28.521631+00:00 19994330.290159914643 27870000.000032339245 262864330.290188550949 1 60365.212841704 2024-02-25T05:06:29.523181+00:00 19994330.290104489774 27869999.999984163791 262864330.290084958076 1 60365.212853266 2024-02-25T05:06:30.522221+00:00 19994330.289879292250 27869999.999986287206 262864330.289861887693 1 60365.212864847 2024-02-25T05:06:31.522766+00:00 19994330.290111001581 27869999.999968949705 262864330.290076255798 1 60365.212876413 2024-02-25T05:06:32.522061+00:00 19994330.290148764849 27869999.999993789941 262864330.290138870478 1 60365.212888013 2024-02-25T05:06:33.524333+00:00 19994330.290105607361 27869999.999956987798 262864330.290058910847 1 60365.212899588 2024-02-25T05:06:34.524360+00:00 19994330.289953116328 27869999.999961890280 262864330.289911299944 1 60365.212911345 2024-02-25T05:06:35.540204+00:00 19994330.290068794042 27869999.999982818961 262864330.290047943592 1 60365.212922738 2024-02-25T05:06:36.524563+00:00 19994330.290170900524 27869999.999933402985 262864330.290100604296 1 60365.212934337 2024-02-25T05:06:37.526716+00:00 19994330.290226057172 27869999.999948915094 262864330.290171265602 1 60365.212945847 2024-02-25T05:06:38.521154+00:00 19994330.289769727737 27870000.000006582588 262864330.289772629738 1 60365.212957457 2024-02-25T05:06:39.524296+00:00 19994330.290149834007 27869999.999939735979 262864330.290085881948 1 60365.212969010 2024-02-25T05:06:40.522434+00:00 19994330.290114410222 27869999.999986279756 262864330.290096998215 1 60365.212980580 2024-02-25T05:06:41.522106+00:00 19994330.290057428181 27869999.999962434173 262864330.290016174316 1 60365.212992190 2024-02-25T05:06:42.525195+00:00 19994330.290077634156 27870000.000019583851 262864330.290093511343 1 60365.213003883 2024-02-25T05:06:43.535483+00:00 19994330.289895076305 27870000.000076428056 262864330.289967805147 1 60365.213015487 2024-02-25T05:06:44.538130+00:00 19994330.290039625019 27870000.000084783882 262864330.290120720863 1 60365.213027116 2024-02-25T05:06:45.542821+00:00 19994330.290149405599 27870000.000032369047 262864330.290178060532 1 60365.213038655 2024-02-25T05:06:46.539797+00:00 19994330.290080413222 27869999.999975468963 262864330.290052175522 1 60365.213050109 2024-02-25T05:06:47.529431+00:00 19994330.289914589375 27869999.999940656126 262864330.289851546288 1 60365.213061749 2024-02-25T05:06:48.535161+00:00 19994330.290014438331 27869999.999981191009 262864330.289991945028 1 60365.213073384 2024-02-25T05:06:49.540340+00:00 19994330.290021758527 27869999.999933939427 262864330.289951980114 1 60365.213084771 2024-02-25T05:06:50.524259+00:00 19994330.289948191494 27869999.999947644770 262864330.289892137051 1 60365.213096460 2024-02-25T05:06:51.534127+00:00 19994330.290215037763 27869999.999984629452 262864330.290195971727 1 60365.213107979 2024-02-25T05:06:52.529358+00:00 19994330.289958294481 27869999.999947451055 262864330.289902061224 1 60365.213119597 2024-02-25T05:06:53.533188+00:00 19994330.290029615164 27870000.000024590641 262864330.290050506592 1 60365.213131125 2024-02-25T05:06:54.529164+00:00 19994330.290016040206 27869999.999958906323 262864330.289971232414 1 60365.213142647 2024-02-25T05:06:55.524717+00:00 19994330.290031030774 27870000.000007580966 262864330.290034890175 1 60365.213154222 2024-02-25T05:06:56.524784+00:00 19994330.290162634104 27870000.000001095235 262864330.290160030127 1 60365.213165814 2024-02-25T05:06:57.526330+00:00 19994330.290035732090 27869999.999991431832 262864330.290023446083 1 60365.213177399 2024-02-25T05:06:58.527262+00:00 19994330.290055878460 27870000.000014293939 262864330.290066480637 1 60365.213189040 2024-02-25T05:06:59.533069+00:00 19994330.290001973510 27869999.999998401850 262864330.289996683598 1 60365.213200531 2024-02-25T05:07:00.525859+00:00 19994330.290005959570 27870000.000021364540 262864330.290023624897 1 60365.213212179 2024-02-25T05:07:01.532230+00:00 19994330.289992168546 27870000.000020191073 262864330.290008664131 1 60365.213223642 2024-02-25T05:07:02.522622+00:00 19994330.290334947407 27870000.000042688102 262864330.290373921394 1 60365.213235247 2024-02-25T05:07:03.525386+00:00 19994330.289958428591 27870000.000070236623 262864330.290024966002 1 60365.213246842 2024-02-25T05:07:04.527133+00:00 19994330.289942361414 27870000.000065509230 262864330.290004163980 1 60365.213258376 2024-02-25T05:07:05.523672+00:00 19994330.289864961058 27870000.000067964196 262864330.289929211140 1 60365.213269926 2024-02-25T05:07:06.521562+00:00 19994330.290160596371 27870000.000072143972 262864330.290229052305 1 60365.213281471 2024-02-25T05:07:07.519091+00:00 19994330.290022406727 27870000.000031244010 262864330.290049940348 1 60365.213293065 2024-02-25T05:07:08.520867+00:00 19994330.290069606155 27869999.999965485185 262864330.290031403303 1 60365.213304664 2024-02-25T05:07:09.522938+00:00 19994330.289916444570 27869999.999961394817 262864330.289874166250 1 60365.213316211 2024-02-25T05:07:10.520602+00:00 19994330.290098935366 27869999.999927431345 262864330.290022671223 1 60365.213327812 2024-02-25T05:07:11.523001+00:00 19994330.290189418942 27869999.999945312738 262864330.290131032467 1 60365.213339378 2024-02-25T05:07:12.522283+00:00 19994330.290028553456 27869999.999950580299 262864330.289975434542 1 60365.213351212 2024-02-25T05:07:13.544756+00:00 19994330.289859738201 27870000.000067751855 262864330.289923787117 1 60365.213362739 2024-02-25T05:07:14.540683+00:00 19994330.290027771145 27869999.999983124435 262864330.290007203817 1 60365.213374208 2024-02-25T05:07:15.531553+00:00 19994330.290264483541 27869999.999969232827 262864330.290230035782 1 60365.213385803 2024-02-25T05:07:16.533402+00:00 19994330.289984386414 27869999.999915089458 262864330.289895772934 1 60365.213397293 2024-02-25T05:07:17.526157+00:00 19994330.289991974831 27869999.999945279211 262864330.289933562279 1 60365.213408951 2024-02-25T05:07:18.533363+00:00 19994330.289992507547 27870000.000073030591 262864330.290061831474 1 60365.213420415 2024-02-25T05:07:19.523866+00:00 19994330.290029797703 27870000.000088192523 262864330.290114283562 1 60365.213431986 2024-02-25T05:07:20.523570+00:00 19994330.290022492409 27870000.000072833151 262864330.290091633797 1 60365.213443586 2024-02-25T05:07:21.525827+00:00 19994330.290034055710 27869999.999992113560 262864330.290022462606 1 60365.213455180 2024-02-25T05:07:22.527564+00:00 19994330.290065117180 27869999.999988287687 262864330.290049701929 1 60365.213466850 2024-02-25T05:07:23.535843+00:00 19994330.290294993669 27870000.000014219433 262864330.290305525064 1 60365.213478411 2024-02-25T05:07:24.534731+00:00 19994330.289927255362 27870000.000016693026 262864330.289940237999 1 60365.213490041 2024-02-25T05:07:25.539587+00:00 19994330.289976455271 27869999.999999612570 262864330.289972364902 1 60365.213501505 2024-02-25T05:07:26.529984+00:00 19994330.289998047054 27869999.999903820455 262864330.289898186922 1 60365.213513017 2024-02-25T05:07:27.524633+00:00 19994330.289908677340 27869999.999965678900 262864330.289870649576 1 60365.213524622 2024-02-25T05:07:28.527330+00:00 19994330.290107700974 27869999.999953787774 262864330.290057778358 1 60365.213536288 2024-02-25T05:07:29.535266+00:00 19994330.289978444576 27869999.999981012195 262864330.289955765009 1 60365.213547939 2024-02-25T05:07:30.541945+00:00 19994330.289919771254 27870000.000045374036 262864330.289961427450 1 60365.213559422 2024-02-25T05:07:31.534079+00:00 19994330.290155570954 27870000.000019129366 262864330.290170997381 1 60365.213571022 2024-02-25T05:07:32.536278+00:00 19994330.289925295860 27870000.000086937100 262864330.290008544922 1 60365.213582432 2024-02-25T05:07:33.522135+00:00 19994330.290008325130 27870000.000078517944 262864330.290083169937 1 60365.213594170 2024-02-25T05:07:34.536301+00:00 19994330.289847310632 27870000.000020526350 262864330.289864152670 1 60365.213605686 2024-02-25T05:07:35.531223+00:00 19994330.290136989206 27870000.000003054738 262864330.290136337280 1 60365.213617230 2024-02-25T05:07:36.528687+00:00 19994330.289932906628 27869999.999989639968 262864330.289918839931 1 60365.213628835 2024-02-25T05:07:37.531353+00:00 19994330.290136970580 27869999.999979082495 262864330.290112346411 1 60365.213640398 2024-02-25T05:07:38.530403+00:00 19994330.290009878576 27869999.999989569187 262864330.289995759726 1 60365.213651997 2024-02-25T05:07:39.532505+00:00 19994330.290004048496 27870000.000010058284 262864330.290010422468 1 60365.213663596 2024-02-25T05:07:40.534717+00:00 19994330.290081091225 27870000.000005442649 262864330.290082842112 1 60365.213675098 2024-02-25T05:07:41.528435+00:00 19994330.289995923638 27869999.999977517873 262864330.289969742298 1 60365.213686800 2024-02-25T05:07:42.539521+00:00 19994330.290010251105 27869999.999938361347 262864330.289944916964 1 60365.213698247 2024-02-25T05:07:43.528566+00:00 19994330.290010012686 27869999.999931197613 262864330.289937496185 1 60365.213709809 2024-02-25T05:07:44.527501+00:00 19994330.290011718869 27869999.999978207052 262864330.289986252785 1 60365.213721476 2024-02-25T05:07:45.535532+00:00 19994330.290088873357 27870000.000061381608 262864330.290146559477 1 60365.213732987 2024-02-25T05:07:46.530103+00:00 19994330.290032267570 27869999.999933801591 262864330.289962381124 1 60365.213744592 2024-02-25T05:07:47.532767+00:00 19994330.290106985718 27869999.999932095408 262864330.290035396814 1 60365.213756081 2024-02-25T05:07:48.525350+00:00 19994330.289924997836 27869999.999945249408 262864330.289866566658 1 60365.213767651 2024-02-25T05:07:49.525108+00:00 19994330.289943020791 27870000.000013522804 262864330.289952844381 1 60365.213779278 2024-02-25T05:07:50.529585+00:00 19994330.289984077215 27869999.999998133630 262864330.289978504181 1 60365.213790932 2024-02-25T05:07:51.536480+00:00 19994330.290145855397 27870000.000037059188 262864330.290179222822 1 60365.213802526 2024-02-25T05:07:52.538248+00:00 19994330.289907108992 27870000.000066634268 262864330.289970040321 1 60365.213814111 2024-02-25T05:07:53.539174+00:00 19994330.289935152978 27870000.000010494143 262864330.289941936731 1 60365.213825553 2024-02-25T05:07:54.527773+00:00 19994330.290195304900 27870000.000081971288 262864330.290273576975 1 60365.213837074 2024-02-25T05:07:55.523215+00:00 19994330.289876058698 27870000.000013232231 262864330.289885580540 1 60365.213848696 2024-02-25T05:07:56.527355+00:00 19994330.290076442063 27870000.000013601035 262864330.290086328983 1 60365.213860387 2024-02-25T05:07:57.537415+00:00 19994330.289986003190 27870000.000024411827 262864330.290006726980 1 60365.213871832 2024-02-25T05:07:58.526257+00:00 19994330.290092986077 27870000.000002074987 262864330.290091365576 1 60365.213883605 2024-02-25T05:07:59.543489+00:00 19994330.290112517774 27869999.999990463257 262864330.290099292994 1 60365.213894958 2024-02-25T05:08:00.524367+00:00 19994330.289985097945 27869999.999959461391 262864330.289940863848 1 60365.213906552 2024-02-25T05:08:01.526062+00:00 19994330.289903100580 27869999.999963540584 262864330.289862960577 1 60365.213918074 2024-02-25T05:08:02.521603+00:00 19994330.289818678051 27869999.999954424798 262864330.289769411087 1 60365.213929712 2024-02-25T05:08:03.527135+00:00 19994330.290180165321 27869999.999953549355 262864330.290130019188 1 60365.213941286 2024-02-25T05:08:04.527132+00:00 19994330.289868779480 27869999.999950557947 262864330.289815634489 1 60365.213952857 2024-02-25T05:08:05.526842+00:00 19994330.290052510798 27869999.999957010150 262864330.290005832911 1 60365.213964363 2024-02-25T05:08:06.520925+00:00 19994330.290136475116 27870000.000039171427 262864330.290171951056 1 60365.213976027 2024-02-25T05:08:07.528771+00:00 19994330.289914574474 27870000.000064730644 262864330.289975613356 1 60365.213987590 2024-02-25T05:08:08.527778+00:00 19994330.289858371019 27870000.000100675970 262864330.289955347776 1 60365.213999251 2024-02-25T05:08:09.535309+00:00 19994330.290183667094 27870000.000014446676 262864330.290194422007 1 60365.214010742 2024-02-25T05:08:10.528058+00:00 19994330.290081772953 27870000.000057626516 262864330.290135711432 1 60365.214022266 2024-02-25T05:08:11.523757+00:00 19994330.290049519390 27869999.999956928194 262864330.290002763271 1 60365.214034210 2024-02-25T05:08:12.555753+00:00 19994330.289814796299 27869999.999974951148 262864330.289786070585 1 60365.214045431 2024-02-25T05:08:13.525291+00:00 19994330.290236238390 27869999.999946124852 262864330.290178656578 1 60365.214057002 2024-02-25T05:08:14.524937+00:00 19994330.289820969105 27869999.999937508255 262864330.289754778147 1 60365.214068533 2024-02-25T05:08:15.521278+00:00 19994330.290160436183 27869999.999942410737 262864330.290099173784 1 60365.214080141 2024-02-25T05:08:16.524188+00:00 19994330.289945114404 27870000.000012177974 262864330.289953619242 1 60365.214091733 2024-02-25T05:08:17.525759+00:00 19994330.290226176381 27869999.999993938953 262864330.290216445923 1 60365.214103372 2024-02-25T05:08:18.531338+00:00 19994330.289909429848 27870000.000006347895 262864330.289912074804 1 60365.214114854 2024-02-25T05:08:19.523351+00:00 19994330.290211286396 27870000.000009141862 262864330.290216743946 1 60365.214126420 2024-02-25T05:08:20.522666+00:00 19994330.290092553943 27869999.999948989600 262864330.290037840605 1 60365.214138032 2024-02-25T05:08:21.525988+00:00 19994330.289943732321 27869999.999969981611 262864330.289910018444 1 60365.214149581 2024-02-25T05:08:22.523807+00:00 19994330.290075752884 27870000.000034138560 262864330.290106207132 1 60365.214161192 2024-02-25T05:08:23.527019+00:00 19994330.289859209210 27869999.999972507358 262864330.289828032255 1 60365.214172725 2024-02-25T05:08:24.523429+00:00 19994330.289975974709 27869999.999991122633 262864330.289963394403 1 60365.214184298 2024-02-25T05:08:25.523329+00:00 19994330.289959017187 27870000.000014334917 262864330.289969652891 1 60365.214195872 2024-02-25T05:08:26.523368+00:00 19994330.289967387915 27869999.999996218830 262864330.289959907532 1 60365.214207495 2024-02-25T05:08:27.527587+00:00 19994330.290123112500 27870000.000031638891 262864330.290151059628 1 60365.214219023 2024-02-25T05:08:28.523633+00:00 19994330.290123514831 27870000.000030901283 262864330.290150731802 1 60365.214230599 2024-02-25T05:08:29.523781+00:00 19994330.289981979877 27870000.000049348921 262864330.290027648211 1 60365.214242168 2024-02-25T05:08:30.523338+00:00 19994330.289922952652 27870000.000028766692 262864330.289948016405 1 60365.214253744 2024-02-25T05:08:31.523477+00:00 19994330.289976738393 27869999.999992016703 262864330.289965063334 1 60365.214265298 2024-02-25T05:08:32.521738+00:00 19994330.289976220578 27870000.000068917871 262864330.290041416883 1 60365.214276908 2024-02-25T05:08:33.524895+00:00 19994330.290035091341 27870000.000024225563 262864330.290055632591 1 60365.214288595 2024-02-25T05:08:34.534625+00:00 19994330.289961040020 27869999.999997220933 262864330.289954572916 1 60365.214300029 2024-02-25T05:08:35.522506+00:00 19994330.290115945041 27869999.999918028712 262864330.290030300617 1 60365.214311609 2024-02-25T05:08:36.522999+00:00 19994330.289991013706 27869999.999950397760 262864330.289937734604 1 60365.214323177 2024-02-25T05:08:37.522534+00:00 19994330.290083944798 27869999.999947626144 262864330.290027886629 1 60365.214334736 2024-02-25T05:08:38.521183+00:00 19994330.290236640722 27869999.999962892383 262864330.290195852518 1 60365.214346326 2024-02-25T05:08:39.522605+00:00 19994330.290054600686 27870000.000017866492 262864330.290068775415 1 60365.214357925 2024-02-25T05:08:40.524682+00:00 19994330.290130540729 27869999.999970715493 262864330.290097534657 1 60365.214369509 2024-02-25T05:08:41.525576+00:00 19994330.289974398911 27870000.000043641776 262864330.290014326572 1 60365.214381252 2024-02-25T05:08:42.540192+00:00 19994330.290078919381 27869999.999992806464 262864330.290068030357 1 60365.214392713 2024-02-25T05:08:43.530381+00:00 19994330.289879053831 27870000.000018991530 262864330.289894342422 1 60365.214404275 2024-02-25T05:08:44.529351+00:00 19994330.290192250162 27869999.999971892685 262864330.290160447359 1 60365.214415872 2024-02-25T05:08:45.531317+00:00 19994330.289997711778 27869999.999984622002 262864330.289978623390 1 60365.214427450 2024-02-25T05:08:46.531711+00:00 19994330.289814818650 27870000.000026874244 262864330.289838016033 1 60365.214438947 2024-02-25T05:08:47.524996+00:00 19994330.290049795061 27870000.000030700117 262864330.290076792240 1 60365.214450653 2024-02-25T05:08:48.536422+00:00 19994330.289939355105 27870000.000015489757 262864330.289951145649 1 60365.214462123 2024-02-25T05:08:49.527459+00:00 19994330.290110386908 27869999.999989997596 262864330.290096670389 1 60365.214474014 2024-02-25T05:08:50.554844+00:00 19994330.289836861193 27869999.999955367297 262864330.289788514376 1 60365.214485383 2024-02-25T05:08:51.537116+00:00 19994330.290044926107 27869999.999980438501 262864330.290021687746 1 60365.214496946 2024-02-25T05:08:52.536113+00:00 19994330.290084194392 27869999.999985340983 262864330.290065824986 1 60365.214508459 2024-02-25T05:08:53.530818+00:00 19994330.289983555675 27869999.999968253076 262864330.289948105812 1 60365.214519987 2024-02-25T05:08:54.526887+00:00 19994330.290304057300 27870000.000014495105 262864330.290314853191 1 60365.214531593 2024-02-25T05:08:55.529662+00:00 19994330.290069635957 27869999.999955158681 262864330.290021091700 1 60365.214543179 2024-02-25T05:08:56.530671+00:00 19994330.290181092918 27870000.000029671937 262864330.290207087994 1 60365.214554706 2024-02-25T05:08:57.526618+00:00 19994330.289929948747 27869999.999999392778 262864330.289925664663 1 60365.214566327 2024-02-25T05:08:58.530665+00:00 19994330.290057387203 27870000.000018708408 262864330.290072411299 1 60365.214577813 2024-02-25T05:08:59.523071+00:00 19994330.289958778769 27870000.000070165843 262864330.290025234222 1 60365.214589419 2024-02-25T05:09:00.525839+00:00 19994330.290021907538 27870000.000040650368 262864330.290058851242 1 60365.214601100 2024-02-25T05:09:01.535031+00:00 19994330.290063042194 27870000.000024672598 262864330.290084034204 1 60365.214612524 2024-02-25T05:09:02.522094+00:00 19994330.290033079684 27869999.999992553145 262864330.290021926165 1 60365.214624090 2024-02-25T05:09:03.521366+00:00 19994330.290307339281 27869999.999994140118 262864330.290297776461 1 60365.214635666 2024-02-25T05:09:04.521513+00:00 19994330.289923831820 27869999.999967876822 262864330.289888024330 1 60365.214647237 2024-02-25T05:09:05.521242+00:00 19994330.290118847042 27869999.999972838908 262864330.290087997913 1 60365.214658803 2024-02-25T05:09:06.520603+00:00 19994330.289877202362 27869999.999996047467 262864330.289869546890 1 60365.214670424 2024-02-25T05:09:07.524650+00:00 19994330.289950009435 27869999.999974556267 262864330.289920866489 1 60365.214682017 2024-02-25T05:09:08.526255+00:00 19994330.290001131594 27870000.000043671578 262864330.290041089058 1 60365.214693549 2024-02-25T05:09:09.522616+00:00 19994330.289946585894 27869999.999986276031 262864330.289929181337 1 60365.214705102 2024-02-25T05:09:10.520850+00:00 19994330.290042128414 27870000.000015370548 262864330.290053814650 1 60365.214716665 2024-02-25T05:09:11.519891+00:00 19994330.290053971112 27869999.999970789999 262864330.290021061897 1 60365.214728266 2024-02-25T05:09:12.522205+00:00 19994330.289946008474 27870000.000024255365 262864330.289966583252 1 60365.214739897 2024-02-25T05:09:13.527121+00:00 19994330.289963636547 27870000.000043451786 262864330.290003389120 1 60365.214751553 2024-02-25T05:09:14.534163+00:00 19994330.290282297879 27870000.000060871243 262864330.290339469910 1 60365.214763068 2024-02-25T05:09:15.529055+00:00 19994330.290093142539 27870000.000047601759 262864330.290137052536 1 60365.214774696 2024-02-25T05:09:16.533707+00:00 19994330.290000364184 27870000.000046279281 262864330.290042936802 1 60365.214786202 2024-02-25T05:09:17.527861+00:00 19994330.290098570287 27870000.000022556633 262864330.290117442608 1 60365.214797806 2024-02-25T05:09:18.530442+00:00 19994330.290199361742 27870000.000021725893 262864330.290217399597 1 60365.214809331 2024-02-25T05:09:19.526210+00:00 19994330.289959307760 27869999.999974910170 262864330.289930522442 1 60365.214820880 2024-02-25T05:09:20.524091+00:00 19994330.289997689426 27870000.000005986542 262864330.289999991655 1 60365.214832476 2024-02-25T05:09:21.525964+00:00 19994330.289944589138 27870000.000020183623 262864330.289961069822 1 60365.214844070 2024-02-25T05:09:22.527661+00:00 19994330.290093354881 27869999.999983616173 262864330.290073275566 1 60365.214855642 2024-02-25T05:09:23.527493+00:00 19994330.289970178157 27869999.999993752688 262864330.289960235357 1 60365.214867168 2024-02-25T05:09:24.523278+00:00 19994330.289997316897 27869999.999918214977 262864330.289911836386 1 60365.214878888 2024-02-25T05:09:25.535904+00:00 19994330.290027841926 27869999.999905206263 262864330.289929330349 1 60365.214890318 2024-02-25T05:09:26.523438+00:00 19994330.290236324072 27869999.999975722283 262864330.290208339691 1 60365.214901980 2024-02-25T05:09:27.531105+00:00 19994330.289896432310 27870000.000001955777 262864330.289894700050 1 60365.214913473 2024-02-25T05:09:28.524131+00:00 19994330.290130276233 27869999.999988578260 262864330.290115177631 1 60365.214925119 2024-02-25T05:09:29.530291+00:00 19994330.289828468114 27869999.999991495162 262864330.289816290140 1 60365.214936653 2024-02-25T05:09:30.526833+00:00 19994330.290249165148 27870000.000018704683 262864330.290264189243 1 60365.214948293 2024-02-25T05:09:31.532522+00:00 19994330.290032140911 27870000.000017896295 262864330.290046334267 1 60365.214959777 2024-02-25T05:09:32.524707+00:00 19994330.289925612509 27870000.000033311546 262864330.289955228567 1 60365.214971366 2024-02-25T05:09:33.526022+00:00 19994330.290003187954 27869999.999966766685 262864330.289966255426 1 60365.214982989 2024-02-25T05:09:34.530228+00:00 19994330.290257263929 27869999.999984811991 262864330.290238380432 1 60365.214994633 2024-02-25T05:09:35.536247+00:00 19994330.289963085204 27870000.000015925616 262864330.289975315332 1 60365.215006166 2024-02-25T05:09:36.532755+00:00 19994330.290106829256 27869999.999949026853 262864330.290052175522 1 60365.215017688 2024-02-25T05:09:37.528263+00:00 19994330.290063943714 27870000.000010706484 262864330.290070950985 1 60365.215029223 2024-02-25T05:09:38.524912+00:00 19994330.289955940098 27870000.000013921410 262864330.289966166019 1 60365.215040853 2024-02-25T05:09:39.529714+00:00 19994330.290111266077 27869999.999970208853 262864330.290077775717 1 60365.215052405 2024-02-25T05:09:40.527783+00:00 19994330.290137451142 27869999.999997895211 262864330.290131628513 1 60365.215064054 2024-02-25T05:09:41.534290+00:00 19994330.290011841804 27869999.999970756471 262864330.289978921413 1 60365.215075505 2024-02-25T05:09:42.523635+00:00 19994330.290002536029 27869999.999967701733 262864330.289966523647 1 60365.215087153 2024-02-25T05:09:43.530005+00:00 19994330.290037591010 27870000.000028885901 262864330.290062785149 1 60365.215098670 2024-02-25T05:09:44.525100+00:00 19994330.290078941733 27870000.000025097281 262864330.290100336075 1 60365.215110396 2024-02-25T05:09:45.538212+00:00 19994330.290012151003 27870000.000001743436 262864330.290010184050 1 60365.215121896 2024-02-25T05:09:46.531773+00:00 19994330.289981912822 27869999.999978113919 262864330.289956331253 1 60365.215133649 2024-02-25T05:09:47.547256+00:00 19994330.289956174791 27870000.000041428953 262864330.289993911982 1 60365.215144982 2024-02-25T05:09:48.526462+00:00 19994330.290050815791 27870000.000008750707 262864330.290055871010 1 60365.215156593 2024-02-25T05:09:49.529645+00:00 19994330.290027905256 27870000.000067207962 262864330.290091425180 1 60365.215168265 2024-02-25T05:09:50.538079+00:00 19994330.289994329214 27869999.999973066151 262864330.289963692427 1 60365.215179744 2024-02-25T05:09:51.529897+00:00 19994330.289768166840 27870000.000045880675 262864330.289810359478 1 60365.215191234 2024-02-25T05:09:52.522626+00:00 19994330.290117636323 27870000.000053685158 262864330.290167629719 1 60365.215202847 2024-02-25T05:09:53.525962+00:00 19994330.289919797331 27870000.000025160611 262864330.289941251278 1 60365.215214456 2024-02-25T05:09:54.528932+00:00 19994330.290116831660 27870000.000019956380 262864330.290133118629 1 60365.215225955 2024-02-25T05:09:55.522550+00:00 19994330.290140666068 27870000.000020261854 262864330.290157228708 1 60365.215237547 2024-02-25T05:09:56.524043+00:00 19994330.289958216250 27869999.999940562993 262864330.289895087481 1 60365.215249239 2024-02-25T05:09:57.534243+00:00 19994330.290069095790 27869999.999964736402 262864330.290030151606 1 60365.215260937 2024-02-25T05:09:58.544972+00:00 19994330.289962116629 27869999.999975051731 262864330.289933472872 1 60365.215272301 2024-02-25T05:09:59.526832+00:00 19994330.290330898017 27869999.999941680580 262864330.290268868208 1 60365.215284000 2024-02-25T05:10:00.537610+00:00 19994330.289740063250 27869999.999937359244 262864330.289673715830 1 60365.215295978 2024-02-25T05:10:01.572516+00:00 19994330.290158394724 27869999.999994862825 262864330.290149569511 1 60365.215307104 2024-02-25T05:10:02.533808+00:00 19994330.290124826133 27870000.000029496849 262864330.290150642395 1 60365.215318740 2024-02-25T05:10:03.539187+00:00 19994330.289900332689 27870000.000022288412 262864330.289918929338 1 60365.215330184 2024-02-25T05:10:04.527887+00:00 19994330.290050473064 27870000.000029474497 262864330.290076255798 1 60365.215341738 2024-02-25T05:10:05.526148+00:00 19994330.290056098253 27869999.999989401549 262864330.290041804314 1 60365.215353298 2024-02-25T05:10:06.524930+00:00 19994330.290036752820 27869999.999989002943 262864330.290022075176 1 60365.215364927 2024-02-25T05:10:07.529691+00:00 19994330.290090057999 27870000.000029206276 262864330.290115565062 1 60365.215376476 2024-02-25T05:10:08.527528+00:00 19994330.289882946759 27870000.000009242445 262864330.289888501167 1 60365.215388041 2024-02-25T05:10:09.526725+00:00 19994330.290131170303 27869999.999974697828 262864330.290102183819 1 60365.215399593 2024-02-25T05:10:10.524868+00:00 19994330.290007632226 27870000.000016286969 262864330.290020197630 1 60365.215411225 2024-02-25T05:10:11.529883+00:00 19994330.290136657655 27869999.999998450279 262864330.290131419897 1 60365.215422769 2024-02-25T05:10:12.527199+00:00 19994330.289970953017 27869999.999988637865 262864330.289955914021 1 60365.215434291 2024-02-25T05:10:13.522737+00:00 19994330.290024474263 27869999.999990325421 262864330.290011107922 1 60365.215445891 2024-02-25T05:10:14.524959+00:00 19994330.290047597140 27870000.000044640154 262864330.290088534355 1 60365.215457454 2024-02-25T05:10:15.524016+00:00 19994330.290036089718 27870000.000033315271 262864330.290065705776 1 60365.215469042 2024-02-25T05:10:16.525215+00:00 19994330.290081053972 27869999.999967198819 262864330.290044546127 1 60365.215480616 2024-02-25T05:10:17.525196+00:00 19994330.289902456105 27870000.000019203871 262864330.289917945862 1 60365.215492493 2024-02-25T05:10:18.551412+00:00 19994330.289956379682 27870000.000030890107 262864330.289983570576 1 60365.215503763 2024-02-25T05:10:19.525125+00:00 19994330.290005013347 27870000.000038690865 262864330.290040016174 1 60365.215515286 2024-02-25T05:10:20.520730+00:00 19994330.289996836334 27870000.000028844923 262864330.290021985769 1 60365.215526869 2024-02-25T05:10:21.521454+00:00 19994330.290109619498 27870000.000028841197 262864330.290134787560 1 60365.215538453 2024-02-25T05:10:22.522356+00:00 19994330.290007423609 27870000.000039391220 262864330.290043115616 1 60365.215550044 2024-02-25T05:10:23.523754+00:00 19994330.290219228715 27869999.999972816557 262864330.290188342333 1 60365.215561633 2024-02-25T05:10:24.525137+00:00 19994330.289979986846 27869999.999933589250 262864330.289909899235 1 60365.215573161 2024-02-25T05:10:25.521131+00:00 19994330.290149115026 27869999.999998513609 262864330.290143936872 1 60365.215584731 2024-02-25T05:10:26.520713+00:00 19994330.289966024458 27869999.999994259328 262864330.289956569672 1 60365.215596407 2024-02-25T05:10:27.529527+00:00 19994330.289983212948 27869999.999921374023 262864330.289900898933 1 60365.215607913 2024-02-25T05:10:28.523680+00:00 19994330.290133535862 27870000.000005245209 262864330.290135085583 1 60365.215619499 2024-02-25T05:10:29.524706+00:00 19994330.289765149355 27869999.999985534698 262864330.289746999741 1 60365.215631032 2024-02-25T05:10:30.521208+00:00 19994330.290208928287 27869999.999946996570 262864330.290152251720 1 60365.215642600 2024-02-25T05:10:31.520619+00:00 19994330.289837624878 27870000.000016044825 262864330.289849966764 1 60365.215654209 2024-02-25T05:10:32.523675+00:00 19994330.289964813739 27870000.000007398427 262864330.289968520403 1 60365.215665761 2024-02-25T05:10:33.521799+00:00 19994330.290045745671 27870000.000098489225 262864330.290140539408 1 60365.215677361 2024-02-25T05:10:34.523992+00:00 19994330.289830252528 27870000.000022742897 262864330.289849281311 1 60365.215688973 2024-02-25T05:10:35.527262+00:00 19994330.290075052530 27870000.000059433281 262864330.290130794048 1 60365.215700583 2024-02-25T05:10:36.530317+00:00 19994330.289792705327 27870000.000012278557 262864330.289801299572 1 60365.215712141 2024-02-25T05:10:37.528977+00:00 19994330.290131308138 27870000.000081710517 262864330.290209323168 1 60365.215723637 2024-02-25T05:10:38.522279+00:00 19994330.289909582585 27869999.999982826412 262864330.289888709784 1 60365.215735221 2024-02-25T05:10:39.523069+00:00 19994330.290186125785 27869999.999996196479 262864330.290178626776 1 60365.215746833 2024-02-25T05:10:40.526318+00:00 19994330.290034051985 27869999.999984297901 262864330.290014654398 1 60365.215758370 2024-02-25T05:10:41.523191+00:00 19994330.290181122720 27869999.999958001077 262864330.290135443211 1 60365.215769988 2024-02-25T05:10:42.527003+00:00 19994330.290076896548 27869999.999955654144 262864330.290028870106 1 60365.215781589 2024-02-25T05:10:43.529263+00:00 19994330.290072996169 27869999.999970607460 262864330.290039926767 1 60365.215793228 2024-02-25T05:10:44.534924+00:00 19994330.290091577917 27869999.999962978065 262864330.290050864220 1 60365.215804778 2024-02-25T05:10:45.532790+00:00 19994330.290079273283 27869999.999953318387 262864330.290028899908 1 60365.215816285 2024-02-25T05:10:46.527004+00:00 19994330.289967671037 27869999.999975111336 262864330.289939105511 1 60365.215827957 2024-02-25T05:10:47.535454+00:00 19994330.289822768420 27870000.000027857721 262864330.289846926928 1 60365.215839591 2024-02-25T05:10:48.540663+00:00 19994330.289985328913 27870000.000043895096 262864330.290025532246 1 60365.215850985 2024-02-25T05:10:49.525063+00:00 19994330.290236689150 27870000.000075075775 262864330.290308058262 1 60365.215862794 2024-02-25T05:10:50.545418+00:00 19994330.290049009025 27870000.000014819205 262864330.290060132742 1 60365.215874244 2024-02-25T05:10:51.534643+00:00 19994330.290002599359 27870000.000071831048 262864330.290070712566 1 60365.215885950 2024-02-25T05:10:52.546063+00:00 19994330.290060292929 27870000.000037372112 262864330.290093958378 1 60365.215897345 2024-02-25T05:10:53.530563+00:00 19994330.290082968771 27870000.000005606562 262864330.290084868670 1 60365.215908865 2024-02-25T05:10:54.525979+00:00 19994330.290139384568 27869999.999992184341 262864330.290127873421 1 60365.215920446 2024-02-25T05:10:55.526502+00:00 19994330.290000472218 27870000.000000923872 262864330.289997696877 1 60365.215932085 2024-02-25T05:10:56.532151+00:00 19994330.290018901229 27870000.000023301691 262864330.290038526058 1 60365.215943689 2024-02-25T05:10:57.534748+00:00 19994330.290061425418 27869999.999966882169 262864330.290024608374 1 60365.215955307 2024-02-25T05:10:58.538545+00:00 19994330.290179669857 27869999.999882843345 262864330.290058821440 1 60365.215966726 2024-02-25T05:10:59.525134+00:00 19994330.290046565235 27869999.999976232648 262864330.290019094944 1 60365.215978620 2024-02-25T05:11:00.552722+00:00 19994330.289782777429 27869999.999977219850 262864330.289756298065 1 60365.215989936 2024-02-25T05:11:01.530505+00:00 19994330.290157299489 27870000.000005550683 262864330.290159136057 1 60365.216001443 2024-02-25T05:11:02.524660+00:00 19994330.290138885379 27870000.000004939735 262864330.290140151978 1 60365.216013044 2024-02-25T05:11:03.526979+00:00 19994330.290101692080 27870000.000018518418 262864330.290116488934 1 60365.216024559 2024-02-25T05:11:04.521878+00:00 19994330.289829064161 27869999.999974664301 262864330.289800047874 1 60365.216036133 2024-02-25T05:11:05.521889+00:00 19994330.290241051465 27869999.999970696867 262864330.290208071470 1 60365.216047716 2024-02-25T05:11:06.522688+00:00 19994330.290062017739 27869999.999987564981 262864330.290045887232 1 60365.216059277 2024-02-25T05:11:07.521572+00:00 19994330.289963800460 27870000.000017631799 262864330.289977759123 1 60365.216070890 2024-02-25T05:11:08.524955+00:00 19994330.290149565786 27870000.000014193356 262864330.290160059929 1 60365.216082433 2024-02-25T05:11:09.522233+00:00 19994330.290016259998 27869999.999994445592 262864330.290007025003 1 60365.216094020 2024-02-25T05:11:10.523335+00:00 19994330.289884824306 27870000.000028982759 262864330.289910107851 1 60365.216105579 2024-02-25T05:11:11.522044+00:00 19994330.290332280099 27870000.000029634684 262864330.290358215570 1 60365.216117185 2024-02-25T05:11:12.524794+00:00 19994330.290140844882 27870000.000001728535 262864330.290138870478 1 60365.216128840 2024-02-25T05:11:13.531732+00:00 19994330.290066454560 27870000.000036355108 262864330.290099114180 1 60365.216140463 2024-02-25T05:11:14.536001+00:00 19994330.290169853717 27870000.000013638288 262864330.290179818869 1 60365.216151994 2024-02-25T05:11:15.532285+00:00 19994330.290014605969 27869999.999997537583 262864330.290008425713 1 60365.216163458 2024-02-25T05:11:16.522789+00:00 19994330.290257532150 27869999.999993562698 262864330.290247410536 1 60365.216175207 2024-02-25T05:11:17.537899+00:00 19994330.290066368878 27869999.999976098537 262864330.290038764477 1 60365.216186805 2024-02-25T05:11:18.539969+00:00 19994330.290081970394 27870000.000042241067 262864330.290120512247 1 60365.216198204 2024-02-25T05:11:19.524814+00:00 19994330.290051180869 27869999.999976556748 262864330.290024042130 1 60365.216209783 2024-02-25T05:11:20.525275+00:00 19994330.289863750339 27870000.000014420599 262864330.289874494076 1 60365.216221392 2024-02-25T05:11:21.528303+00:00 19994330.289968043566 27870000.000055398792 262864330.290019750595 1 60365.216232927 2024-02-25T05:11:22.524838+00:00 19994330.290043659508 27869999.999961577356 262864330.290001541376 1 60365.216244598 2024-02-25T05:11:23.533267+00:00 19994330.289956547320 27869999.999982781708 262864330.289935618639 1 60365.216256170 2024-02-25T05:11:24.533033+00:00 19994330.290105585009 27869999.999958302826 262864330.290060192347 1 60365.216267699 2024-02-25T05:11:25.529237+00:00 19994330.290090940893 27870000.000091027468 262864330.290178269148 1 60365.216279227 2024-02-25T05:11:26.525191+00:00 19994330.290011577308 27870000.000132218003 262864330.290140092373 1 60365.216290917 2024-02-25T05:11:27.535215+00:00 19994330.290006328374 27870000.000025626272 262864330.290028274059 1 60365.216302448 2024-02-25T05:11:28.531483+00:00 19994330.290162894875 27869999.999984093010 262864330.290143281221 1 60365.216313952 2024-02-25T05:11:29.525437+00:00 19994330.290276177227 27870000.000022895634 262864330.290295362473 1 60365.216325508 2024-02-25T05:11:30.523881+00:00 19994330.289760790765 27869999.999972302467 262864330.289729416370 1 60365.216337119 2024-02-25T05:11:31.527116+00:00 19994330.290007710457 27870000.000023473054 262864330.290027499199 1 60365.216348712 2024-02-25T05:11:32.528758+00:00 19994330.289953764528 27870000.000018611550 262864330.289968669415 1 60365.216360368 2024-02-25T05:11:33.535798+00:00 19994330.290050249547 27870000.000008016825 262864330.290054559708 1 60365.216371848 2024-02-25T05:11:34.527690+00:00 19994330.290075745434 27869999.999983988702 262864330.290056049824 1 60365.216383469 2024-02-25T05:11:35.531745+00:00 19994330.290329974145 27870000.000011678785 262864330.290337949991 1 60365.216394975 2024-02-25T05:11:36.525871+00:00 19994330.289650518447 27869999.999971639365 262864330.289618462324 1 60365.216406581 2024-02-25T05:11:37.528545+00:00 19994330.290141522884 27869999.999944917858 262864330.290082752705 1 60365.216418176 2024-02-25T05:11:38.530405+00:00 19994330.290133081377 27869999.999956607819 262864330.290086001158 1 60365.216429830 2024-02-25T05:11:39.537254+00:00 19994330.290161322802 27869999.999933645129 262864330.290091276169 1 60365.216441575 2024-02-25T05:11:40.552121+00:00 19994330.289948914200 27870000.000057712197 262864330.290002912283 1 60365.216452955 2024-02-25T05:11:41.535344+00:00 19994330.290107142180 27870000.000000551343 262864330.290103971958 1 60365.216464479 2024-02-25T05:11:42.530999+00:00 19994330.290134347975 27870000.000037301332 262864330.290167957544 1 60365.216476063 2024-02-25T05:11:43.531821+00:00 19994330.289908327162 27869999.999977055937 262864330.289881676435 1 60365.216487550 2024-02-25T05:11:44.524288+00:00 19994330.290075127035 27869999.999953519553 262864330.290024936199 1 60365.216499310 2024-02-25T05:11:45.540427+00:00 19994330.290049925447 27869999.999972440302 262864330.290018677711 1 60365.216510758 2024-02-25T05:11:46.529498+00:00 19994330.290146041662 27870000.000016339123 262864330.290158689022 1 60365.216522273 2024-02-25T05:11:47.524384+00:00 19994330.289795916528 27869999.999983225018 262864330.289775431156 1 60365.216534058 2024-02-25T05:11:48.542610+00:00 19994330.289968796074 27870000.000022329390 262864330.289987415075 1 60365.216545530 2024-02-25T05:11:49.533775+00:00 19994330.290089312941 27869999.999960951507 262864330.290046572685 1 60365.216557059 2024-02-25T05:11:50.529941+00:00 19994330.289908617735 27870000.000061586499 262864330.289966493845 1 60365.216568634 2024-02-25T05:11:51.529954+00:00 19994330.290009208024 27870000.000014211982 262864330.290019720793 1 60365.216580263 2024-02-25T05:11:52.534740+00:00 19994330.289902195334 27870000.000059463084 262864330.289957940578 1 60365.216591856 2024-02-25T05:11:53.536333+00:00 19994330.290130548179 27870000.000035822392 262864330.290162682533 1 60365.216603343 2024-02-25T05:11:54.528815+00:00 19994330.290005240589 27870000.000070180744 262864330.290071725845 1 60365.216614948 2024-02-25T05:11:55.531525+00:00 19994330.289991639555 27870000.000042863190 262864330.290030807257 1 60365.216626540 2024-02-25T05:11:56.533025+00:00 19994330.290104497224 27870000.000024892390 262864330.290125697851 1 60365.216638332 2024-02-25T05:11:57.551918+00:00 19994330.290106050670 27870000.000004127622 262864330.290106475353 1 60365.216649631 2024-02-25T05:11:58.528075+00:00 19994330.289854831994 27869999.999933112413 262864330.289784252644 1 60365.216661212 2024-02-25T05:11:59.528687+00:00 19994330.290137559175 27869999.999983668327 262864330.290117532015 1 60365.216672854 2024-02-25T05:12:00.534561+00:00 19994330.290082175285 27869999.999975975603 262864330.290054470301 1 60365.216684514 2024-02-25T05:12:01.542040+00:00 19994330.290030214936 27869999.999981582165 262864330.290008097887 1 60365.216695923 2024-02-25T05:12:02.527770+00:00 19994330.289884563535 27869999.999923724681 262864330.289804607630 1 60365.216707574 2024-02-25T05:12:03.534383+00:00 19994330.290151759982 27869999.999883979559 262864330.290032029152 1 60365.216719099 2024-02-25T05:12:04.530168+00:00 19994330.290075581521 27869999.999959252775 262864330.290031135082 1 60365.216730661 2024-02-25T05:12:05.529143+00:00 19994330.290025249124 27870000.000042829663 262864330.290064394474 1 60365.216742224 2024-02-25T05:12:06.528134+00:00 19994330.289889294654 27870000.000110927969 262864330.289996534586 1 60365.216753851 2024-02-25T05:12:07.532696+00:00 19994330.290159039199 27870000.000081721693 262864330.290237069130 1 60365.216765381 2024-02-25T05:12:08.528920+00:00 19994330.290065351874 27870000.000002708286 262864330.290064364672 1 60365.216776932 2024-02-25T05:12:09.526877+00:00 19994330.290093250573 27870000.000023074448 262864330.290112614632 1 60365.216788541 2024-02-25T05:12:10.529919+00:00 19994330.289897169918 27869999.999985761940 262864330.289879232645 1 60365.216800098 2024-02-25T05:12:11.528503+00:00 19994330.290234003216 27870000.000026784837 262864330.290257096291 1 60365.216811652 2024-02-25T05:12:12.526711+00:00 19994330.289996333420 27870000.000004492700 262864330.289997130632 1 60365.216823246 2024-02-25T05:12:13.528465+00:00 19994330.290081892163 27870000.000010162592 262864330.290088355541 1 60365.216834748 2024-02-25T05:12:14.522253+00:00 19994330.290021318942 27870000.000001635402 262864330.290019273758 1 60365.216846349 2024-02-25T05:12:15.524526+00:00 19994330.290087323636 27870000.000042658299 262864330.290126264095 1 60365.216857914 2024-02-25T05:12:16.523757+00:00 19994330.290067657828 27869999.999993596226 262864330.290057539940 1 60365.216869479 2024-02-25T05:12:17.522936+00:00 19994330.290138114244 27869999.999966301024 262864330.290100723505 1 60365.216881196 2024-02-25T05:12:18.535386+00:00 19994330.290174681693 27870000.000009071082 262864330.290180057287 1 60365.216892611 2024-02-25T05:12:19.521598+00:00 19994330.290029540658 27870000.000031359494 262864330.290057182312 1 60365.216904185 2024-02-25T05:12:20.521562+00:00 19994330.289728943259 27870000.000014629215 262864330.289739876986 1 60365.216915781 2024-02-25T05:12:21.523429+00:00 19994330.290161348879 27870000.000004004687 262864330.290161639452 1 60365.216927333 2024-02-25T05:12:22.521578+00:00 19994330.290010515600 27869999.999986443669 262864330.289993256330 1 60365.216938926 2024-02-25T05:12:23.523238+00:00 19994330.290168229491 27869999.999987319112 262864330.290151834488 1 60365.216950505 2024-02-25T05:12:24.523656+00:00 19994330.290138229728 27869999.999948762357 262864330.290083289146 1 60365.216962066 2024-02-25T05:12:25.522561+00:00 19994330.290048666298 27870000.000061072409 262864330.290106028318 1 60365.216973627 2024-02-25T05:12:26.521317+00:00 19994330.290249768645 27870000.000015586615 262864330.290261656046 1 60365.216985216 2024-02-25T05:12:27.522686+00:00 19994330.289940554649 27870000.000020898879 262864330.289957761765 1 60365.216996783 2024-02-25T05:12:28.522044+00:00 19994330.290051050484 27870000.000021129847 262864330.290068477392 1 60365.217008372 2024-02-25T05:12:29.523372+00:00 19994330.290013074875 27869999.999932680279 262864330.289942055941 1 60365.217019933 2024-02-25T05:12:30.522194+00:00 19994330.290155943483 27869999.999866120517 262864330.290018379688 1 60365.217031527 2024-02-25T05:12:31.523960+00:00 19994330.290040977299 27869999.999987054616 262864330.290024340153 1 60365.217043077 2024-02-25T05:12:32.521857+00:00 19994330.290177553892 27869999.999997355044 262864330.290171205997 1 60365.217054678 2024-02-25T05:12:33.524173+00:00 19994330.290159702301 27869999.999961331487 262864330.290117323399 1 60365.217066282 2024-02-25T05:12:34.526798+00:00 19994330.289992514998 27870000.000023327768 262864330.290012151003 1 60365.217077830 2024-02-25T05:12:35.524545+00:00 19994330.290185756981 27870000.000025659800 262864330.290207713842 1 60365.217089381 2024-02-25T05:12:36.522532+00:00 19994330.290114670992 27870000.000004988164 262864330.290115952492 1 60365.217100969 2024-02-25T05:12:37.523738+00:00 19994330.290037892759 27870000.000040557235 262864330.290074765682 1 60365.217112548 2024-02-25T05:12:38.524175+00:00 19994330.290059201419 27870000.000030487776 262864330.290086001158 1 60365.217124158 2024-02-25T05:12:39.527208+00:00 19994330.289920054376 27870000.000074174255 262864330.289990544319 1 60365.217135672 2024-02-25T05:12:40.522087+00:00 19994330.290090773255 27870000.000054020435 262864330.290141105652 1 60365.217147332 2024-02-25T05:12:41.529505+00:00 19994330.290148578584 27869999.999981321394 262864330.290126204491 1 60365.217158943 2024-02-25T05:12:42.532672+00:00 19994330.289879109710 27869999.999922577292 262864330.289797991514 1 60365.217170538 2024-02-25T05:12:43.534503+00:00 19994330.289976034313 27869999.999932587147 262864330.289904922247 1 60365.217182078 2024-02-25T05:12:44.531543+00:00 19994330.290058694780 27869999.999961674213 262864330.290016680956 1 60365.217193711 2024-02-25T05:12:45.536632+00:00 19994330.289964996278 27869999.999908220023 262864330.289869517088 1 60365.217205362 2024-02-25T05:12:46.543276+00:00 19994330.289969623089 27870000.000002522022 262864330.289968460798 1 60365.217216973 2024-02-25T05:12:47.546455+00:00 19994330.290224369615 27869999.999968517572 262864330.290189206600 1 60365.217228406 2024-02-25T05:12:48.534260+00:00 19994330.290022384375 27870000.000019721687 262864330.290038406849 1 60365.217239867 2024-02-25T05:12:49.524488+00:00 19994330.290061518550 27870000.000001795590 262864330.290059626102 1 60365.217251462 2024-02-25T05:12:50.526351+00:00 19994330.290120568126 27870000.000026427209 262864330.290143311024 1 60365.217263123 2024-02-25T05:12:51.533854+00:00 19994330.290044385940 27870000.000024750829 262864330.290065437555 1 60365.217274605 2024-02-25T05:12:52.525908+00:00 19994330.290200639516 27869999.999959900975 262864330.290156841278 1 60365.217286342 2024-02-25T05:12:53.539959+00:00 19994330.290077723563 27870000.000034034252 262864330.290108054876 1 60365.217297729 2024-02-25T05:12:54.523748+00:00 19994330.290120467544 27870000.000085156411 262864330.290201902390 1 60365.217309447 2024-02-25T05:12:55.536204+00:00 19994330.289827257395 27870000.000003635883 262864330.289827197790 1 60365.217320945 2024-02-25T05:12:56.529624+00:00 19994330.290220253170 27870000.000069156289 262864330.290285706520 1 60365.217332454 2024-02-25T05:12:57.524081+00:00 19994330.290074329823 27870000.000050563365 262864330.290121197701 1 60365.217344095 2024-02-25T05:12:58.529854+00:00 19994330.290183972567 27870000.000023897737 262864330.290204167366 1 60365.217355843 2024-02-25T05:12:59.544858+00:00 19994330.289963327348 27870000.000006090850 262864330.289965718985 1 60365.217367259 2024-02-25T05:13:00.531149+00:00 19994330.290059991181 27869999.999988123775 262864330.290044426918 1 60365.217378826 2024-02-25T05:13:01.530590+00:00 19994330.290073402226 27869999.999978352338 262864330.290048062801 1 60365.217390406 2024-02-25T05:13:02.531071+00:00 19994330.289913013577 27870000.000025775284 262864330.289935112000 1 60365.217401881 2024-02-25T05:13:03.522547+00:00 19994330.289826162159 27870000.000017967075 262864330.289840430021 1 60365.217413446 2024-02-25T05:13:04.521734+00:00 19994330.290117803961 27869999.999991949648 262864330.290106058121 1 60365.217425030 2024-02-25T05:13:05.522609+00:00 19994330.290233690292 27870000.000010665506 262864330.290240675211 1 60365.217436633 2024-02-25T05:13:06.525118+00:00 19994330.290035534650 27869999.999998401850 262864330.290030241013 1 60365.217448169 2024-02-25T05:13:07.521813+00:00 19994330.290077555925 27869999.999951794744 262864330.290025651455 1 60365.217459765 2024-02-25T05:13:08.523695+00:00 19994330.289949093014 27870000.000063773245 262864330.290009170771 1 60365.217471321 2024-02-25T05:13:09.522124+00:00 19994330.290022619069 27870000.000045251101 262864330.290064156055 1 60365.217482898 2024-02-25T05:13:10.522440+00:00 19994330.289872840047 27869999.999945309013 262864330.289814472198 1 60365.217494561 2024-02-25T05:13:11.530087+00:00 19994330.289798136801 27869999.999954625964 262864330.289749085903 1 60365.217506106 2024-02-25T05:13:12.527570+00:00 19994330.290042709559 27870000.000028446317 262864330.290067434311 1 60365.217517791 2024-02-25T05:13:13.537129+00:00 19994330.290193345398 27869999.999980043620 262864330.290169686079 1 60365.217529401 2024-02-25T05:13:14.540218+00:00 19994330.289893686771 27869999.999988134950 262864330.289878129959 1 60365.217540956 2024-02-25T05:13:15.538571+00:00 19994330.290259271860 27869999.999996621162 262864330.290252208710 1 60365.217552449 2024-02-25T05:13:16.531590+00:00 19994330.290104940534 27869999.999996591359 262864330.290097832680 1 60365.217563978 2024-02-25T05:13:17.527705+00:00 19994330.290087368339 27869999.999931998551 262864330.290015667677 1 60365.217575808 2024-02-25T05:13:18.549819+00:00 19994330.290050540119 27869999.999961197376 262864330.290008038282 1 60365.217587187 2024-02-25T05:13:19.532956+00:00 19994330.289920162410 27869999.999989129603 262864330.289905577898 1 60365.217598862 2024-02-25T05:13:20.541623+00:00 19994330.290062431246 27869999.999982196838 262864330.290040940046 1 60365.217610389 2024-02-25T05:13:21.537653+00:00 19994330.289945721626 27869999.999953519553 262864330.289895534515 1 60365.217621978 2024-02-25T05:13:22.538930+00:00 19994330.290079988539 27870000.000033751130 262864330.290110021830 1 60365.217633378 2024-02-25T05:13:23.523881+00:00 19994330.289813905954 27869999.999910745770 262864330.289720952511 1 60365.217645002 2024-02-25T05:13:24.528117+00:00 19994330.290039967746 27869999.999992389232 262864330.290028661489 1 60365.217656588 2024-02-25T05:13:25.529165+00:00 19994330.290112711489 27870000.000019203871 262864330.290128201246 1 60365.217668259 2024-02-25T05:13:26.537563+00:00 19994330.290007665753 27869999.999963689595 262864330.289967656136 1 60365.217679722 2024-02-25T05:13:27.528011+00:00 19994330.290016695857 27870000.000033061951 262864330.290046036243 1 60365.217691448 2024-02-25T05:13:28.541059+00:00 19994330.290207315236 27869999.999962318689 262864330.290165960789 1 60365.217702896 2024-02-25T05:13:29.530255+00:00 19994330.290160045028 27869999.999999985099 262864330.290156364441 1 60365.217714496 2024-02-25T05:13:30.532476+00:00 19994330.289992921054 27870000.000007104129 262864330.289996325970 1 60365.217726052 2024-02-25T05:13:31.530888+00:00 19994330.290061801672 27870000.000032771379 262864330.290090888739 1 60365.217737644 2024-02-25T05:13:32.532484+00:00 19994330.290158752352 27870000.000055216253 262864330.290210276842 1 60365.217749238 2024-02-25T05:13:33.534215+00:00 19994330.290071740746 27870000.000048950315 262864330.290116965771 1 60365.217760758 2024-02-25T05:13:34.529434+00:00 19994330.289819963276 27869999.999982520938 262864330.289798796177 1 60365.217772305 2024-02-25T05:13:35.527146+00:00 19994330.289811786264 27869999.999984722584 262864330.289792805910 1 60365.217783967 2024-02-25T05:13:36.534749+00:00 19994330.290004901588 27869999.999956902117 262864330.289958119392 1 60365.217795700 2024-02-25T05:13:37.548444+00:00 19994330.289977338165 27870000.000009898096 262864330.289983540773 1 60365.217807044 2024-02-25T05:13:38.528571+00:00 19994330.290126051754 27869999.999934915453 262864330.290057271719 1 60365.217818581 2024-02-25T05:13:39.525440+00:00 19994330.290038824081 27870000.000000227243 262864330.290035367012 1 60365.217830248 2024-02-25T05:13:40.533465+00:00 19994330.289830327034 27870000.000037282705 262864330.289863914251 1 60365.217841810 2024-02-25T05:13:41.532332+00:00 19994330.290277302265 27870000.000026844442 262864330.290300458670 1 60365.217853314 2024-02-25T05:13:42.526345+00:00 19994330.290087494999 27870000.000049803406 262864330.290133595467 1 60365.217864907 2024-02-25T05:13:43.527957+00:00 19994330.290289219469 27870000.000002760440 262864330.290288299322 1 60365.217876551 2024-02-25T05:13:44.534031+00:00 19994330.289833102375 27870000.000004999340 262864330.289834409952 1 60365.217888013 2024-02-25T05:13:45.524306+00:00 19994330.290144715458 27869999.999991249293 262864330.290132254362 1 60365.217899653 2024-02-25T05:13:46.530028+00:00 19994330.289925571531 27869999.999998647720 262864330.289920538664 1 60365.217911289 2024-02-25T05:13:47.535362+00:00 19994330.289929788560 27870000.000002250075 262864330.289928346872 1 60365.217922828 2024-02-25T05:13:48.532307+00:00 19994330.290027990937 27870000.000071264803 262864330.290095567703 1 60365.217934370 2024-02-25T05:13:49.529555+00:00 19994330.290187586099 27870000.000003445894 262864330.290187358856 1 60365.217945927 2024-02-25T05:13:50.528108+00:00 19994330.289939463139 27869999.999929111451 262864330.289864867926 1 60365.217957517 2024-02-25T05:13:51.529473+00:00 19994330.289901446551 27869999.999904792756 262864330.289802521467 1 60365.217969121 2024-02-25T05:13:52.532046+00:00 19994330.290047541261 27870000.000021163374 262864330.290064990520 1 60365.217980913 2024-02-25T05:13:53.550896+00:00 19994330.289833124727 27870000.000021930784 262864330.289851367474 1 60365.217992388 2024-02-25T05:13:54.542318+00:00 19994330.290191359818 27870000.000016734004 262864330.290204405785 1 60365.218003958 2024-02-25T05:13:55.541946+00:00 19994330.289894148707 27870000.000031992793 262864330.289922475815 1 60365.218015452 2024-02-25T05:13:56.535093+00:00 19994330.290029060096 27869999.999996561557 262864330.290021926165 1 60365.218026902 2024-02-25T05:13:57.524311+00:00 19994330.290095921606 27870000.000012174249 262864330.290104389191 1 60365.218038579 2024-02-25T05:13:58.533268+00:00 19994330.290120121092 27870000.000017713755 262864330.290134131908 1 60365.218050159 2024-02-25T05:13:59.533741+00:00 19994330.290096011013 27869999.999994143844 262864330.290086477995 1 60365.218061760 2024-02-25T05:14:00.536033+00:00 19994330.290155604482 27870000.000024694949 262864330.290176630020 1 60365.218073314 2024-02-25T05:14:01.534318+00:00 19994330.289950463921 27870000.000046286732 262864330.289993047714 1 60365.218084867 2024-02-25T05:14:02.532468+00:00 19994330.289948552847 27870000.000022586435 262864330.289967447519 1 60365.218096406 2024-02-25T05:14:03.529511+00:00 19994330.289990674704 27870000.000057250261 262864330.290044218302 1 60365.218107961 2024-02-25T05:14:04.527834+00:00 19994330.290055867285 27869999.999991126359 262864330.290043294430 1 60365.218119549 2024-02-25T05:14:05.529033+00:00 19994330.290010455996 27870000.000027060509 262864330.290033817291 1 60365.218131073 2024-02-25T05:14:06.524716+00:00 19994330.290077637881 27870000.000013455749 262864330.290087401867 1 60365.218142741 2024-02-25T05:14:07.532830+00:00 19994330.289983961731 27870000.000009760261 262864330.289990037680 1 60365.218154213 2024-02-25T05:14:08.524044+00:00 19994330.290117606521 27870000.000048261136 262864330.290162146091 1 60365.218165817 2024-02-25T05:14:09.526563+00:00 19994330.290044941008 27870000.000052236021 262864330.290093481541 1 60365.218177523 2024-02-25T05:14:10.537932+00:00 19994330.290263824165 27870000.000031862408 262864330.290291994810 1 60365.218188981 2024-02-25T05:14:11.527937+00:00 19994330.289918821305 27870000.000009391457 262864330.289924502373 1 60365.218200495 2024-02-25T05:14:12.522719+00:00 19994330.290213976055 27869999.999981123954 262864330.290191411972 1 60365.218212117 2024-02-25T05:14:13.526927+00:00 19994330.289839044213 27870000.000006899238 262864330.289842247963 1 60365.218223778 2024-02-25T05:14:14.534371+00:00 19994330.289823155850 27869999.999966818839 262864330.289786279202 1 60365.218235207 2024-02-25T05:14:15.521910+00:00 19994330.290045309812 27869999.999986294657 262864330.290027916431 1 60365.218246794 2024-02-25T05:14:16.523051+00:00 19994330.290199771523 27870000.000012215227 262864330.290208280087 1 60365.218258366 2024-02-25T05:14:17.522809+00:00 19994330.289806805551 27870000.000010807067 262864330.289813935757 1 60365.218269938 2024-02-25T05:14:18.522612+00:00 19994330.290136627853 27869999.999988578260 262864330.290121525526 1 60365.218281567 2024-02-25T05:14:19.527409+00:00 19994330.290106311440 27870000.000007495284 262864330.290110111237 1 60365.218293081 2024-02-25T05:14:20.522200+00:00 19994330.289968330413 27869999.999938618392 262864330.289903253317 1 60365.218304672 2024-02-25T05:14:21.523633+00:00 19994330.290022056550 27869999.999902445823 262864330.289920806885 1 60365.218316245 2024-02-25T05:14:22.523538+00:00 19994330.290051620454 27869999.999969843775 262864330.290017753839 1 60365.218327815 2024-02-25T05:14:23.523234+00:00 19994330.290014818311 27869999.999998696148 262864330.290009796619 1 60365.218339372 2024-02-25T05:14:24.521731+00:00 19994330.289873383939 27870000.000012185425 262864330.289881885052 1 60365.218350951 2024-02-25T05:14:25.522120+00:00 19994330.289981514215 27870000.000087916851 262864330.290065735579 1 60365.218362553 2024-02-25T05:14:26.524559+00:00 19994330.290218818933 27870000.000034391880 262864330.290249526501 1 60365.218374167 2024-02-25T05:14:27.528043+00:00 19994330.289869111031 27869999.999977529049 262864330.289842933416 1 60365.218385693 2024-02-25T05:14:28.523825+00:00 19994330.290031824261 27869999.999989759177 262864330.290017873049 1 60365.218397268 2024-02-25T05:14:29.523951+00:00 19994330.290070995688 27869999.999980885535 262864330.290048182011 1 60365.218408819 2024-02-25T05:14:30.521986+00:00 19994330.289958599955 27870000.000029835850 262864330.289984732866 1 60365.218420393 2024-02-25T05:14:31.521960+00:00 19994330.290033340454 27869999.999962300062 262864330.289991945028 1 60365.218431984 2024-02-25T05:14:32.523384+00:00 19994330.289984013885 27869999.999972581863 262864330.289952903986 1 60365.218443531 2024-02-25T05:14:33.521094+00:00 19994330.290033273399 27869999.999958466738 262864330.289988040924 1 60365.218455120 2024-02-25T05:14:34.522334+00:00 19994330.290158282965 27870000.000031296164 262864330.290185868740 1 60365.218466686 2024-02-25T05:14:35.521697+00:00 19994330.290139678866 27870000.000097680837 262864330.290233671665 1 60365.218478275 2024-02-25T05:14:36.522981+00:00 19994330.289976984262 27869999.999984662980 262864330.289957940578 1 60365.218489837 2024-02-25T05:14:37.521953+00:00 19994330.290067043155 27869999.999992273748 262864330.290055632591 1 60365.218501403 2024-02-25T05:14:38.521195+00:00 19994330.289877992123 27870000.000021785498 262864330.289896070957 1 60365.218512980 2024-02-25T05:14:39.521491+00:00 19994330.289843548089 27869999.999996382743 262864330.289836257696 1 60365.218524563 2024-02-25T05:14:40.522236+00:00 19994330.289797246456 27869999.999943438917 262864330.289736986160 1 60365.218536286 2024-02-25T05:14:41.535060+00:00 19994330.290103256702 27870000.000079911202 262864330.290179461241 1 60365.218547864 2024-02-25T05:14:42.535465+00:00 19994330.290094699711 27869999.999993782490 262864330.290084779263 1 60365.218559404 2024-02-25T05:14:43.532503+00:00 19994330.289859548211 27869999.999967951328 262864330.289823830128 1 60365.218570961 2024-02-25T05:14:44.531052+00:00 19994330.290030188859 27869999.999993864447 262864330.290020346642 1 60365.218582505 2024-02-25T05:14:45.528457+00:00 19994330.290165375918 27869999.999995764345 262864330.290157437325 1 60365.218594165 2024-02-25T05:14:46.535808+00:00 19994330.290060594678 27870000.000025972724 262864330.290082871914 1 60365.218605846 2024-02-25T05:14:47.545088+00:00 19994330.290123723447 27870000.000002257526 262864330.290122300386 1 60365.218617289 2024-02-25T05:14:48.533751+00:00 19994330.290112938732 27870000.000016532838 262864330.290125787258 1 60365.218628901 2024-02-25T05:14:49.537039+00:00 19994330.290098812431 27869999.999993663281 262864330.290088772774 1 60365.218640428 2024-02-25T05:14:50.533001+00:00 19994330.289940163493 27869999.999971359968 262864330.289907813072 1 60365.218651938 2024-02-25T05:14:51.527471+00:00 19994330.289801709354 27869999.999954614788 262864330.289752632380 1 60365.218663511 2024-02-25T05:14:52.527381+00:00 19994330.290153656155 27869999.999977272004 262864330.290127217770 1 60365.218675128 2024-02-25T05:14:53.531076+00:00 19994330.290014840662 27870000.000003192574 262864330.290014326572 1 60365.218686623 2024-02-25T05:14:54.524188+00:00 19994330.290082484484 27869999.999990545213 262864330.290069341660 1 60365.218698305 2024-02-25T05:14:55.533532+00:00 19994330.289950899780 27869999.999991059303 262864330.289938271046 1 60365.218709862 2024-02-25T05:14:56.532062+00:00 19994330.290244165808 27869999.999980717897 262864330.290221184492 1 60365.218721349 2024-02-25T05:14:57.524555+00:00 19994330.290003173053 27869999.999997746199 262864330.289997220039 1 60365.218733043 2024-02-25T05:14:58.534961+00:00 19994330.289920136333 27870000.000034958124 262864330.289951384068 1 60365.218744536 2024-02-25T05:14:59.527898+00:00 19994330.290136620402 27869999.999987903982 262864330.290120840073 1 60365.218756165 2024-02-25T05:15:00.532633+00:00 19994330.289858631790 27870000.000015787780 262864330.289870738983 1 60365.218767935 2024-02-25T05:15:01.549569+00:00 19994330.290102675557 27870000.000034950674 262864330.290133953094 1 60365.218779292 2024-02-25T05:15:02.530809+00:00 19994330.289864342660 27869999.999975781888 262864330.289836406708 1 60365.218790794 2024-02-25T05:15:03.524574+00:00 19994330.290102045983 27870000.000014014542 262864330.290112346411 1 60365.218802432 2024-02-25T05:15:04.530122+00:00 19994330.290045548230 27870000.000015355647 262864330.290057212114 1 60365.218813950 2024-02-25T05:15:05.525302+00:00 19994330.289990071207 27869999.999981414527 262864330.289967775345 1 60365.218825597 2024-02-25T05:15:06.531583+00:00 19994330.290104635060 27870000.000006325543 262864330.290107250214 1 60365.218837138 2024-02-25T05:15:07.528719+00:00 19994330.290214024484 27870000.000001408160 262864330.290211737156 1 60365.218848664 2024-02-25T05:15:08.524588+00:00 19994330.289920378476 27869999.999991264194 262864330.289907962084 1 60365.218860269 2024-02-25T05:15:09.527241+00:00 19994330.290058184415 27869999.999994225800 262864330.290048718452 1 60365.218871826 2024-02-25T05:15:10.525742+00:00 19994330.290194697678 27870000.000021129847 262864330.290212124586 1 60365.218883429 2024-02-25T05:15:11.528279+00:00 19994330.289917815477 27870000.000009886920 262864330.289924025536 1 60365.218894967 2024-02-25T05:15:12.525170+00:00 19994330.289981096983 27870000.000029526651 262864330.290006935596 1 60365.218906539 2024-02-25T05:15:13.524941+00:00 19994330.290029324591 27870000.000028986484 262864330.290054619312 1 60365.218918062 2024-02-25T05:15:14.520568+00:00 19994330.290154222399 27870000.000016707927 262864330.290167242289 1 60365.218929652 2024-02-25T05:15:15.521965+00:00 19994330.290036164224 27869999.999977964908 262864330.290010452271 1 60365.218941221 2024-02-25T05:15:16.521451+00:00 19994330.290029875934 27869999.999951764941 262864330.289977967739 1 60365.218952803 2024-02-25T05:15:17.522164+00:00 19994330.290100444108 27869999.999987266958 262864330.290084034204 1 60365.218964374 2024-02-25T05:15:18.521930+00:00 19994330.290041223168 27870000.000043075532 262864330.290080606937 1 60365.218976003 2024-02-25T05:15:19.526664+00:00 19994330.289911564440 27869999.999979957938 262864330.289887845516 1 60365.218987542 2024-02-25T05:15:20.523608+00:00 19994330.289791837335 27870000.000009480864 262864330.289797604084 1 60365.218999146 2024-02-25T05:15:21.526200+00:00 19994330.289900932461 27870000.000032514334 262864330.289929747581 1 60365.219010668 2024-02-25T05:15:22.521705+00:00 19994330.290018569678 27870000.000040400773 262864330.290055274963 1 60365.219022274 2024-02-25T05:15:23.524508+00:00 19994330.290021307766 27870000.000033345073 262864330.290050953627 1 60365.219033891 2024-02-25T05:15:24.528167+00:00 19994330.289911307395 27869999.999978244305 262864330.289885848761 1 60365.219045477 2024-02-25T05:15:25.529220+00:00 19994330.290072932839 27869999.999947201461 262864330.290016412735 1 60365.219056970 2024-02-25T05:15:26.522162+00:00 19994330.289945211262 27869999.999954443425 262864330.289895951748 1 60365.219068533 2024-02-25T05:15:27.521231+00:00 19994330.290045026690 27869999.999991174787 262864330.290032505989 1 60365.219080127 2024-02-25T05:15:28.522958+00:00 19994330.290084317327 27870000.000008270144 262864330.290088891983 1 60365.219091696 2024-02-25T05:15:29.522510+00:00 19994330.290028177202 27870000.000024400651 262864330.290048897266 1 60365.219103254 2024-02-25T05:15:30.521134+00:00 19994330.290008563548 27870000.000019442290 262864330.290024310350 1 60365.219114836 2024-02-25T05:15:31.521817+00:00 19994330.290190808475 27870000.000036422163 262864330.290223538876 1 60365.219126466 2024-02-25T05:15:32.526682+00:00 19994330.290112551302 27869999.999995581806 262864330.290104448795 1 60365.219138042 2024-02-25T05:15:33.526808+00:00 19994330.289960820228 27870000.000025849789 262864330.289982974529 1 60365.219149642 2024-02-25T05:15:34.529043+00:00 19994330.290200542659 27870000.000024035573 262864330.290220856667 1 60365.219161160 2024-02-25T05:15:35.524218+00:00 19994330.290236026049 27870000.000039007515 262864330.290271341801 1 60365.219172705 2024-02-25T05:15:36.521712+00:00 19994330.290040295571 27869999.999965205789 262864330.290001779795 1 60365.219184315 2024-02-25T05:15:37.524793+00:00 19994330.289972569793 27870000.000014171004 262864330.289983063936 1 60365.219195846 2024-02-25T05:15:38.521118+00:00 19994330.289936494082 27870000.000015150756 262864330.289947926998 1 60365.219207434 2024-02-25T05:15:39.522257+00:00 19994330.290051240474 27870000.000021558255 262864330.290069103241 1 60365.219219156 2024-02-25T05:15:40.535097+00:00 19994330.289965551347 27870000.000036008656 262864330.289997845888 1 60365.219230653 2024-02-25T05:15:41.528447+00:00 19994330.290173318237 27870000.000006444752 262864330.290176063776 1 60365.219242170 2024-02-25T05:15:42.523525+00:00 19994330.290163103491 27870000.000015579164 262864330.290174990892 1 60365.219253807 2024-02-25T05:15:43.528925+00:00 19994330.289947226644 27870000.000065125525 262864330.290008664131 1 60365.219265680 2024-02-25T05:15:44.554739+00:00 19994330.290184032172 27870000.000044286251 262864330.290224611759 1 60365.219277018 2024-02-25T05:15:45.534312+00:00 19994330.290132064372 27870000.000008929521 262864330.290137320757 1 60365.219288570 2024-02-25T05:15:46.532415+00:00 19994330.290126007050 27870000.000037327409 262864330.290159612894 1 60365.219300190 2024-02-25T05:15:47.536442+00:00 19994330.289987411350 27869999.999993406236 262864330.289977133274 1 60365.219311688 2024-02-25T05:15:48.529820+00:00 19994330.289992444217 27869999.999992430210 262864330.289981186390 1 60365.219323274 2024-02-25T05:15:49.530854+00:00 19994330.289900775999 27870000.000028558075 262864330.289925634861 1 60365.219334772 2024-02-25T05:15:50.524277+00:00 19994330.289976686239 27869999.999994292855 262864330.289967268705 1 60365.219346491 2024-02-25T05:15:51.536847+00:00 19994330.289998125285 27869999.999960489571 262864330.289954900742 1 60365.219357921 2024-02-25T05:15:52.524396+00:00 19994330.290012072772 27870000.000025387853 262864330.290033757687 1 60365.219369651 2024-02-25T05:15:53.537811+00:00 19994330.289961662143 27870000.000009313226 262864330.289967268705 1 60365.219381136 2024-02-25T05:15:54.530138+00:00 19994330.290033262223 27870000.000006493181 262864330.290036052465 1 60365.219392644 2024-02-25T05:15:55.524418+00:00 19994330.290115527809 27869999.999987538904 262864330.290099382401 1 60365.219404300 2024-02-25T05:15:56.531527+00:00 19994330.290036007762 27869999.999993808568 262864330.290026128292 1 60365.219415849 2024-02-25T05:15:57.529383+00:00 19994330.289908334613 27870000.000024043024 262864330.289928674698 1 60365.219427343 2024-02-25T05:15:58.522389+00:00 19994330.290128052235 27869999.999983143061 262864330.290107488632 1 60365.219438945 2024-02-25T05:15:59.524845+00:00 19994330.290024895221 27870000.000010311604 262864330.290031522512 1 60365.219450707 2024-02-25T05:16:00.541102+00:00 19994330.290006276220 27869999.999966699630 262864330.289969295263 1 60365.219462149 2024-02-25T05:16:01.529684+00:00 19994330.290068414062 27870000.000010274351 262864330.290075004101 1 60365.219473714 2024-02-25T05:16:02.528926+00:00 19994330.290116675198 27870000.000005263835 262864330.290118247271 1 60365.219485336 2024-02-25T05:16:03.533080+00:00 19994330.290067516267 27869999.999901644886 262864330.289965480566 1 60365.219496831 2024-02-25T05:16:04.526210+00:00 19994330.289814077318 27869999.999937117100 262864330.289747506380 1 60365.219508407 2024-02-25T05:16:05.526339+00:00 19994330.289905168116 27869999.999997086823 262864330.289898544550 1 60365.219519977 2024-02-25T05:16:06.526035+00:00 19994330.290105365217 27869999.999966498464 262864330.290068179369 1 60365.219531571 2024-02-25T05:16:07.527784+00:00 19994330.289960395545 27870000.000034321100 262864330.289991021156 1 60365.219543116 2024-02-25T05:16:08.525221+00:00 19994330.290123987943 27870000.000010889024 262864330.290131181479 1 60365.219554720 2024-02-25T05:16:09.527742+00:00 19994330.290076110512 27869999.999960079789 262864330.290032476187 1 60365.219566274 2024-02-25T05:16:10.526042+00:00 19994330.290035754442 27870000.000002425164 262864330.290034472942 1 60365.219577804 2024-02-25T05:16:11.522255+00:00 19994330.290091395378 27869999.999938726425 262864330.290026426315 1 60365.219589744 2024-02-25T05:16:12.553914+00:00 19994330.290048167109 27869999.999945927411 262864330.289990425110 1 60365.219600986 2024-02-25T05:16:13.525188+00:00 19994330.290094256401 27870000.000015221536 262864330.290105789900 1 60365.219612580 2024-02-25T05:16:14.526932+00:00 19994330.290206059813 27869999.999997381121 262864330.290199756622 1 60365.219624127 2024-02-25T05:16:15.524596+00:00 19994330.289938796312 27869999.999994624406 262864330.289929747581 1 60365.219635689 2024-02-25T05:16:16.523510+00:00 19994330.290024086833 27870000.000009853393 262864330.290030241013 1 60365.219647290 2024-02-25T05:16:17.525829+00:00 19994330.290098328143 27870000.000031385571 262864330.290126025677 1 60365.219659106 2024-02-25T05:16:18.546790+00:00 19994330.289877884090 27870000.000069521368 262864330.289943724871 1 60365.219670495 2024-02-25T05:16:19.530805+00:00 19994330.290106743574 27870000.000048067421 262864330.290151119232 1 60365.219682068 2024-02-25T05:16:20.530697+00:00 19994330.290154695511 27870000.000032234937 262864330.290183246136 1 60365.219693590 2024-02-25T05:16:21.526161+00:00 19994330.289797052741 27869999.999993458390 262864330.289786815643 1 60365.219705208 2024-02-25T05:16:22.529934+00:00 19994330.290229663253 27870000.000037595630 262864330.290263593197 1 60365.219716771 2024-02-25T05:16:23.528984+00:00 19994330.289943743497 27870000.000001948327 262864330.289941996336 1 60365.219728705 2024-02-25T05:16:24.560124+00:00 19994330.289969660342 27870000.000005275011 262864330.289971232414 1 60365.219739905 2024-02-25T05:16:25.527777+00:00 19994330.289887614548 27870000.000000476837 262864330.289884388447 1 60365.219751460 2024-02-25T05:16:26.526086+00:00 19994330.290071696043 27869999.999963052571 262864330.290031045675 1 60365.219762980 2024-02-25T05:16:27.521463+00:00 19994330.290073625743 27869999.999921314418 262864330.289991259575 1 60365.219774576 2024-02-25T05:16:28.523351+00:00 19994330.289908763021 27870000.000016067177 262864330.289921134710 1 60365.219786132 2024-02-25T05:16:29.521790+00:00 19994330.290142472833 27870000.000049177557 262864330.290187954903 1 60365.219797781 2024-02-25T05:16:30.528289+00:00 19994330.290202341974 27870000.000004686415 262864330.290203332901 1 60365.219809280 2024-02-25T05:16:31.521794+00:00 19994330.289886046201 27870000.000033274293 262864330.289915621281 1 60365.219820862 2024-02-25T05:16:32.522440+00:00 19994330.290088512003 27869999.999953225255 262864330.290038019419 1 60365.219832426 2024-02-25T05:16:33.521623+00:00 19994330.290137171745 27869999.999971583486 262864330.290105044842 1 60365.219844082 2024-02-25T05:16:34.528674+00:00 19994330.289941817522 27870000.000004027039 262864330.289942145348 1 60365.219855611 2024-02-25T05:16:35.524820+00:00 19994330.289962001145 27870000.000008046627 262864330.289966344833 1 60365.219867188 2024-02-25T05:16:36.524991+00:00 19994330.289895989001 27870000.000041037798 262864330.289933323860 1 60365.219878818 2024-02-25T05:16:37.529901+00:00 19994330.290272906423 27869999.999983076006 262864330.290252268314 1 60365.219890323 2024-02-25T05:16:38.523905+00:00 19994330.290089175105 27869999.999966971576 262864330.290052473545 1 60365.219901921 2024-02-25T05:16:39.525991+00:00 19994330.289918620139 27869999.999965380877 262864330.289880305529 1 60365.219913570 2024-02-25T05:16:40.532455+00:00 19994330.289961937815 27869999.999951094389 262864330.289909332991 1 60365.219925066 2024-02-25T05:16:41.525753+00:00 19994330.290244370699 27869999.999925095588 262864330.290165781975 1 60365.219936604 2024-02-25T05:16:42.522592+00:00 19994330.289836224169 27869999.999923512340 262864330.289756059647 1 60365.219948268 2024-02-25T05:16:43.530339+00:00 19994330.290030676872 27869999.999909330159 262864330.289936333895 1 60365.219959986 2024-02-25T05:16:44.542805+00:00 19994330.290022403002 27869999.999946314842 262864330.289965033531 1 60365.219971366 2024-02-25T05:16:45.526005+00:00 19994330.290446855128 27870000.000008635223 262864330.290451794863 1 60365.219983082 2024-02-25T05:16:46.538295+00:00 19994330.289961725473 27870000.000014636666 262864330.289972662926 1 60365.219994560 2024-02-25T05:16:47.530027+00:00 19994330.289852503687 27870000.000009570271 262864330.289858371019 1 60365.220006174 2024-02-25T05:16:48.533452+00:00 19994330.289986565709 27870000.000004172325 262864330.289987027645 1 60365.220017725 2024-02-25T05:16:49.531430+00:00 19994330.290030296892 27870000.000010844320 262864330.290037453175 1 60365.220029479 2024-02-25T05:16:50.546972+00:00 19994330.290240775794 27870000.000000145286 262864330.290237218142 1 60365.220040851 2024-02-25T05:16:51.529514+00:00 19994330.290028069168 27869999.999987252057 262864330.290011614561 1 60365.220052528 2024-02-25T05:16:52.538427+00:00 19994330.290073577315 27869999.999997485429 262864330.290067374706 1 60365.220063983 2024-02-25T05:16:53.528138+00:00 19994330.289814855903 27869999.999941185117 262864330.289752334356 1 60365.220075564 2024-02-25T05:16:54.528710+00:00 19994330.290217690170 27869999.999919202179 262864330.290133208036 1 60365.220087117 2024-02-25T05:16:55.526927+00:00 19994330.290096718818 27870000.000018741935 262864330.290111780167 1 60365.220098752 2024-02-25T05:16:56.532113+00:00 19994330.289878256619 27869999.999985039234 262864330.289859592915 1 60365.220110258 2024-02-25T05:16:57.526253+00:00 19994330.290024202317 27870000.000018958002 262864330.290039449930 1 60365.220121990 2024-02-25T05:16:58.539912+00:00 19994330.289981812239 27870000.000061310828 262864330.290039420128 1 60365.220133362 2024-02-25T05:16:59.522530+00:00 19994330.290275469422 27870000.000055000186 262864330.290326774120 1 60365.220145273 2024-02-25T05:17:00.551623+00:00 19994330.289989616722 27870000.000006947666 262864330.289992868900 1 60365.220156731 2024-02-25T05:17:01.541529+00:00 19994330.289957568049 27869999.999956354499 262864330.289910256863 1 60365.220168098 2024-02-25T05:17:02.523684+00:00 19994330.290021780878 27869999.999886557460 262864330.289904654026 1 60365.220179656 2024-02-25T05:17:03.522230+00:00 19994330.290012124926 27870000.000002972782 262864330.290011405945 1 60365.220191223 2024-02-25T05:17:04.521664+00:00 19994330.290083907545 27869999.999972905964 262864330.290053129196 1 60365.220202833 2024-02-25T05:17:05.524790+00:00 19994330.289933834225 27869999.999991100281 262864330.289921224117 1 60365.220214392 2024-02-25T05:17:06.523490+00:00 19994330.289944306016 27869999.999962557107 262864330.289903163910 1 60365.220225951 2024-02-25T05:17:07.522165+00:00 19994330.290106698871 27870000.000002253801 262864330.290105283260 1 60365.220237528 2024-02-25T05:17:08.522456+00:00 19994330.290089789778 27869999.999955814332 262864330.290041893721 1 60365.220249094 2024-02-25T05:17:09.521684+00:00 19994330.289925985038 27870000.000045716763 262864330.289968013763 1 60365.220260675 2024-02-25T05:17:10.522347+00:00 19994330.289992809296 27870000.000021047890 262864330.290010154247 1 60365.220272318 2024-02-25T05:17:11.528334+00:00 19994330.290132924914 27869999.999994516373 262864330.290123760700 1 60365.220283817 2024-02-25T05:17:12.521751+00:00 19994330.290086202323 27870000.000047605485 262864330.290130108595 1 60365.220295599 2024-02-25T05:17:13.539708+00:00 19994330.289922200143 27870000.000039324164 262864330.289957851171 1 60365.220307097 2024-02-25T05:17:14.533150+00:00 19994330.290063824505 27870000.000005945563 262864330.290066093206 1 60365.220318709 2024-02-25T05:17:15.536471+00:00 19994330.289970852435 27870000.000019822270 262864330.289986968040 1 60365.220330164 2024-02-25T05:17:16.526201+00:00 19994330.289956115186 27869999.999944142997 262864330.289896577597 1 60365.220341809 2024-02-25T05:17:17.532265+00:00 19994330.290205150843 27869999.999992348254 262864330.290193796158 1 60365.220353388 2024-02-25T05:17:18.532740+00:00 19994330.290259856731 27870000.000027667731 262864330.290283828974 1 60365.220365033 2024-02-25T05:17:19.538908+00:00 19994330.289800621569 27870000.000024046749 262864330.289820969105 1 60365.220376498 2024-02-25T05:17:20.529423+00:00 19994330.289885073900 27870000.000014241785 262864330.289895623922 1 60365.220388171 2024-02-25T05:17:21.537960+00:00 19994330.290175594389 27870000.000031542033 262864330.290203422308 1 60365.220399580 2024-02-25T05:17:22.523733+00:00 19994330.290016699582 27870000.000042416155 262864330.290055423975 1 60365.220411290 2024-02-25T05:17:23.535455+00:00 19994330.289952933788 27869999.999958269298 262864330.289907515049 1 60365.220422857 2024-02-25T05:17:24.534880+00:00 19994330.289979446679 27870000.000005580485 262864330.289981335402 1 60365.220434412 2024-02-25T05:17:25.533212+00:00 19994330.290012013167 27870000.000023700297 262864330.290031999350 1 60365.220446027 2024-02-25T05:17:26.536746+00:00 19994330.290202561766 27869999.999906338751 262864330.290105193853 1 60365.220457493 2024-02-25T05:17:27.527446+00:00 19994330.289995487779 27869999.999941457063 262864330.289933264256 1 60365.220469171 2024-02-25T05:17:28.536367+00:00 19994330.290261343122 27869999.999988947064 262864330.290246605873 1 60365.220480843 2024-02-25T05:17:29.544792+00:00 19994330.290008563548 27870000.000022370368 262864330.290027260780 1 60365.220492212 2024-02-25T05:17:30.527081+00:00 19994330.290214974433 27869999.999986417592 262864330.290197700262 1 60365.220503821 2024-02-25T05:17:31.530084+00:00 19994330.290080279112 27869999.999977234751 262864330.290053814650 1 60365.220515393 2024-02-25T05:17:32.529957+00:00 19994330.289939865470 27870000.000014435500 262864330.289950609207 1 60365.220527152 2024-02-25T05:17:33.545935+00:00 19994330.289880838245 27870000.000033766031 262864330.289910912514 1 60365.220538636 2024-02-25T05:17:34.538182+00:00 19994330.290022544563 27870000.000023830682 262864330.290042698383 1 60365.220550093 2024-02-25T05:17:35.528047+00:00 19994330.290234405547 27869999.999983578920 262864330.290214300156 1 60365.220561679 2024-02-25T05:17:36.529095+00:00 19994330.289919454604 27870000.000028662384 262864330.289944440126 1 60365.220573290 2024-02-25T05:17:37.532255+00:00 19994330.289879437536 27869999.999988351017 262864330.289864093065 1 60365.220584961 2024-02-25T05:17:38.540599+00:00 19994330.289979528636 27870000.000004313886 262864330.289980143309 1 60365.220596380 2024-02-25T05:17:39.527220+00:00 19994330.290085744113 27869999.999983649701 262864330.290065675974 1 60365.220608059 2024-02-25T05:17:40.536337+00:00 19994330.290138505399 27869999.999994084239 262864330.290128916502 1 60365.220619634 2024-02-25T05:17:41.536347+00:00 19994330.290026739240 27870000.000002522022 262864330.290025591850 1 60365.220631123 2024-02-25T05:17:42.528973+00:00 19994330.290061686188 27869999.999973144382 262864330.290031135082 1 60365.220642665 2024-02-25T05:17:43.526244+00:00 19994330.290053084493 27869999.999974846840 262864330.290024220943 1 60365.220654218 2024-02-25T05:17:44.524452+00:00 19994330.290331866592 27870000.000046636909 262864330.290374815464 1 60365.220665852 2024-02-25T05:17:45.529615+00:00 19994330.290042605251 27869999.999970801175 262864330.290009707212 1 60365.220677413 2024-02-25T05:17:46.528506+00:00 19994330.289763040841 27870000.000019375235 262864330.289778709412 1 60365.220689003 2024-02-25T05:17:47.529889+00:00 19994330.290140539408 27869999.999917812645 262864330.290054649115 1 60365.220700555 2024-02-25T05:17:48.527922+00:00 19994330.290222734213 27869999.999991774559 262864330.290210813284 1 60365.220712207 2024-02-25T05:17:49.534729+00:00 19994330.289968490601 27869999.999984938651 262864330.289949744940 1 60365.220723756 2024-02-25T05:17:50.532465+00:00 19994330.290172487497 27870000.000003039837 262864330.290171831846 1 60365.220735263 2024-02-25T05:17:51.526684+00:00 19994330.290004331619 27870000.000014752150 262864330.290015399456 1 60365.220746811 2024-02-25T05:17:52.524497+00:00 19994330.290328163654 27869999.999967996031 262864330.290292471647 1 60365.220758583 2024-02-25T05:17:53.541565+00:00 19994330.289872411638 27870000.000028740615 262864330.289897441864 1 60365.220770153 2024-02-25T05:17:54.541245+00:00 19994330.290001783520 27869999.999975375831 262864330.289973467588 1 60365.220781524 2024-02-25T05:17:55.523680+00:00 19994330.290179755539 27869999.999956715852 262864330.290132790804 1 60365.220793339 2024-02-25T05:17:56.544547+00:00 19994330.289851643145 27869999.999990016222 262864330.289837956429 1 60365.220804949 2024-02-25T05:17:57.547629+00:00 19994330.290098223835 27870000.000001642853 262864330.290096163750 1 60365.220816303 2024-02-25T05:17:58.528586+00:00 19994330.289990290999 27869999.999976973981 262864330.289963543415 1 60365.220827851 2024-02-25T05:17:59.526292+00:00 19994330.289903093129 27870000.000027466565 262864330.289926886559 1 60365.220839376 2024-02-25T05:18:00.522063+00:00 19994330.290118105710 27870000.000029437244 262864330.290143847466 1 60365.220851040 2024-02-25T05:18:01.529847+00:00 19994330.290057808161 27870000.000050384551 262864330.290104508400 1 60365.220862602 2024-02-25T05:18:02.528820+00:00 19994330.289906185120 27870000.000031735748 262864330.289934217930 1 60365.220874176 2024-02-25T05:18:03.528852+00:00 19994330.289981529117 27870000.000004943460 262864330.289982795715 1 60365.220885673 2024-02-25T05:18:04.522157+00:00 19994330.289906993508 27869999.999981272966 262864330.289884567261 1 60365.220897303 2024-02-25T05:18:05.526996+00:00 19994330.290083710104 27870000.000004339963 262864330.290084362030 1 60365.220908932 2024-02-25T05:18:06.531719+00:00 19994330.289836026728 27869999.999987002462 262864330.289819329977 1 60365.220920453 2024-02-25T05:18:07.527122+00:00 19994330.290128838271 27869999.999987624586 262864330.290112763643 1 60365.220931976 2024-02-25T05:18:08.522714+00:00 19994330.290241591632 27870000.000012151897 262864330.290250062943 1 60365.220943560 2024-02-25T05:18:09.523568+00:00 19994330.290110923350 27869999.999964840710 262864330.290072053671 1 60365.220955169 2024-02-25T05:18:10.526592+00:00 19994330.290303308517 27869999.999994162470 262864330.290293782949 1 60365.220966734 2024-02-25T05:18:11.525771+00:00 19994330.289877749979 27869999.999998223037 262864330.289872258902 1 60365.220978283 2024-02-25T05:18:12.523687+00:00 19994330.290128327906 27870000.000003639609 262864330.290128260851 1 60365.220989870 2024-02-25T05:18:13.524764+00:00 19994330.290132876486 27870000.000032071024 262864330.290161252022 1 60365.221001456 2024-02-25T05:18:14.525826+00:00 19994330.290006723255 27870000.000032290816 262864330.290035337210 1 60365.221013010 2024-02-25T05:18:15.524016+00:00 19994330.289983868599 27870000.000045463443 262864330.290025651455 1 60365.221024550 2024-02-25T05:18:16.521109+00:00 19994330.290216736495 27870000.000059444457 262864330.290272504091 1 60365.221036153 2024-02-25T05:18:17.523628+00:00 19994330.289908844978 27870000.000035878271 262864330.289941042662 1 60365.221047714 2024-02-25T05:18:18.522473+00:00 19994330.290059369057 27870000.000013392419 262864330.290069043636 1 60365.221059339 2024-02-25T05:18:19.526922+00:00 19994330.289992332458 27869999.999986711890 262864330.289975345135 1 60365.221070908 2024-02-25T05:18:20.526417+00:00 19994330.289900384843 27870000.000021461397 262864330.289918154478 1 60365.221082447 2024-02-25T05:18:21.523426+00:00 19994330.290070068091 27869999.999969393015 262864330.290035754442 1 60365.221094040 2024-02-25T05:18:22.525030+00:00 19994330.289885386825 27869999.999930635095 262864330.289812326431 1 60365.221105640 2024-02-25T05:18:23.527327+00:00 19994330.290217325091 27869999.999947432429 262864330.290161073208 1 60365.221117166 2024-02-25T05:18:24.523120+00:00 19994330.290067661554 27869999.999951932579 262864330.290015906096 1 60365.221128741 2024-02-25T05:18:25.523209+00:00 19994330.289971053600 27869999.999991532415 262864330.289958894253 1 60365.221140379 2024-02-25T05:18:26.528719+00:00 19994330.290050365031 27870000.000003084540 262864330.290049761534 1 60365.221151864 2024-02-25T05:18:27.521065+00:00 19994330.290037382394 27870000.000000309199 262864330.290033996105 1 60365.221163451 2024-02-25T05:18:28.522169+00:00 19994330.289981596172 27869999.999987278134 262864330.289965182543 1 60365.221175005 2024-02-25T05:18:29.520384+00:00 19994330.290240649134 27870000.000013377517 262864330.290250331163 1 60365.221186613 2024-02-25T05:18:30.523364+00:00 19994330.289990164340 27869999.999976832420 262864330.289963304996 1 60365.221198164 2024-02-25T05:18:31.521372+00:00 19994330.289954930544 27869999.999958723783 262864330.289909958839 1 60365.221209751 2024-02-25T05:18:32.522428+00:00 19994330.290120463818 27869999.999975845218 262864330.290092617273 1 60365.221221337 2024-02-25T05:18:33.523490+00:00 19994330.289770379663 27870000.000002034009 262864330.289768695831 1 60365.221232991 2024-02-25T05:18:34.530383+00:00 19994330.290049616247 27869999.999964155257 262864330.290010064840 1 60365.221244475 2024-02-25T05:18:35.522642+00:00 19994330.289917182177 27870000.000027317554 262864330.289940804243 1 60365.221256051 2024-02-25T05:18:36.522817+00:00 19994330.290112286806 27870000.000091966242 262864330.290200561285 1 60365.221267621 2024-02-25T05:18:37.522443+00:00 19994330.290067922324 27870000.000110808760 262864330.290175020695 1 60365.221279216 2024-02-25T05:18:38.524314+00:00 19994330.290254704654 27870000.000060647726 262864330.290311664343 1 60365.221290792 2024-02-25T05:18:39.524445+00:00 19994330.290029421449 27869999.999913528562 262864330.289939224720 1 60365.221302471 2024-02-25T05:18:40.533514+00:00 19994330.290198795497 27870000.000068664551 262864330.290263772011 1 60365.221313938 2024-02-25T05:18:41.524204+00:00 19994330.290098085999 27869999.999996159226 262864330.290090560913 1 60365.221325549 2024-02-25T05:18:42.527442+00:00 19994330.290110222995 27870000.000003512949 262864330.290110051632 1 60365.221337161 2024-02-25T05:18:43.530734+00:00 19994330.290330916643 27869999.999993249774 262864330.290320485830 1 60365.221348739 2024-02-25T05:18:44.531081+00:00 19994330.289770621806 27869999.999943070114 262864330.289710015059 1 60365.221360386 2024-02-25T05:18:45.537383+00:00 19994330.290320836008 27869999.999970667064 262864330.290287822485 1 60365.221371816 2024-02-25T05:18:46.524967+00:00 19994330.289942879230 27869999.999953836203 262864330.289893031120 1 60365.221383682 2024-02-25T05:18:47.550134+00:00 19994330.290176175535 27869999.999971739948 262864330.290144234896 1 60365.221395156 2024-02-25T05:18:48.541532+00:00 19994330.290030825883 27869999.999971956015 262864330.289999097586 1 60365.221406533 2024-02-25T05:18:49.524464+00:00 19994330.290099717677 27870000.000067524612 262864330.290163546801 1 60365.221418124 2024-02-25T05:18:50.525920+00:00 19994330.290107551962 27870000.000074565411 262864330.290178418159 1 60365.221429724 2024-02-25T05:18:51.528138+00:00 19994330.290011253208 27870000.000092569739 262864330.290100127459 1 60365.221441335 2024-02-25T05:18:52.531295+00:00 19994330.290132310241 27870000.000059194863 262864330.290187805891 1 60365.221452930 2024-02-25T05:18:53.533203+00:00 19994330.290087476373 27869999.999992940575 262864330.290076732635 1 60365.221464498 2024-02-25T05:18:54.532647+00:00 19994330.290121883154 27869999.999892022461 262864330.290010213852 1 60365.221476067 2024-02-25T05:18:55.532160+00:00 19994330.290030952543 27869999.999920558184 262864330.289947807789 1 60365.221487558 2024-02-25T05:18:56.525020+00:00 19994330.290239773691 27869999.999997545034 262864330.290233641863 1 60365.221499171 2024-02-25T05:18:57.528333+00:00 19994330.289843752980 27870000.000015214086 262864330.289855241776 1 60365.221510728 2024-02-25T05:18:58.526910+00:00 19994330.290093652904 27869999.999968949705 262864330.290058910847 1 60365.221522463 2024-02-25T05:18:59.540834+00:00 19994330.289976626635 27870000.000032480806 262864330.290005415678 1 60365.221533871 2024-02-25T05:19:00.526479+00:00 19994330.290165565908 27870000.000000409782 262864330.290162295103 1 60365.221545629 2024-02-25T05:19:01.542343+00:00 19994330.290177352726 27869999.999992653728 262864330.290166318417 1 60365.221557043 2024-02-25T05:19:02.528525+00:00 19994330.289877776057 27869999.999956637621 262864330.289830714464 1 60365.221568575 2024-02-25T05:19:03.524887+00:00 19994330.289983589202 27869999.999954927713 262864330.289934843779 1 60365.221580143 2024-02-25T05:19:04.524362+00:00 19994330.290048193187 27870000.000018432736 262864330.290062904358 1 60365.221591693 2024-02-25T05:19:05.522272+00:00 19994330.290010541677 27870000.000020310283 262864330.290027171373 1 60365.221603289 2024-02-25T05:19:06.524161+00:00 19994330.290131732821 27869999.999969884753 262864330.290097951889 1 60365.221614860 2024-02-25T05:19:07.523882+00:00 19994330.290068931878 27870000.000034961849 262864330.290100187063 1 60365.221626431 2024-02-25T05:19:08.523628+00:00 19994330.290343541652 27870000.000002034009 262864330.290341883898 1 60365.221638014 2024-02-25T05:19:09.524396+00:00 19994330.289814721793 27870000.000058099627 262864330.289869129658 1 60365.221649573 2024-02-25T05:19:10.523077+00:00 19994330.289976190776 27870000.000032745302 262864330.290005236864 1 60365.221661124 2024-02-25T05:19:11.521125+00:00 19994330.290193088353 27870000.000048831105 262864330.290238201618 1 60365.221672742 2024-02-25T05:19:12.524881+00:00 19994330.290088277310 27870000.000023458153 262864330.290108025074 1 60365.221684389 2024-02-25T05:19:13.531227+00:00 19994330.289864469320 27869999.999986898154 262864330.289847671986 1 60365.221695930 2024-02-25T05:19:14.528343+00:00 19994330.289965182543 27870000.000022176653 262864330.289983659983 1 60365.221707575 2024-02-25T05:19:15.534508+00:00 19994330.290116224438 27869999.999995619059 262864330.290108144283 1 60365.221719266 2024-02-25T05:19:16.544605+00:00 19994330.290084738284 27870000.000004053116 262864330.290085107088 1 60365.221730711 2024-02-25T05:19:17.533454+00:00 19994330.290023006499 27870000.000038668513 262864330.290057986975 1 60365.221742228 2024-02-25T05:19:18.528465+00:00 19994330.290042940527 27870000.000002402812 262864330.290041655302 1 60365.221753871 2024-02-25T05:19:19.534433+00:00 19994330.290042944252 27870000.000020857900 262864330.290060102940 1 60365.221765470 2024-02-25T05:19:20.536585+00:00 19994330.290024384856 27869999.999986313283 262864330.290006995201 1 60365.221776957 2024-02-25T05:19:21.529068+00:00 19994330.290056440979 27869999.999987363815 262864330.290040105581 1 60365.221788568 2024-02-25T05:19:22.532267+00:00 19994330.289860069752 27869999.999984763563 262864330.289841145277 1 60365.221800054 2024-02-25T05:19:23.524657+00:00 19994330.289978284389 27869999.999937843531 262864330.289912432432 1 60365.221811780 2024-02-25T05:19:24.537770+00:00 19994330.290179226547 27870000.000005889684 262864330.290181428194 1 60365.221823257 2024-02-25T05:19:25.529447+00:00 19994330.290117129683 27869999.999923270196 262864330.290036678314 1 60365.221834819 2024-02-25T05:19:26.528333+00:00 19994330.290088962764 27869999.999990198761 262864330.290075451136 1 60365.221846385 2024-02-25T05:19:27.527704+00:00 19994330.289785575122 27870000.000020906329 262864330.289802789688 1 60365.221858084 2024-02-25T05:19:28.538423+00:00 19994330.289976127446 27870000.000022578984 262864330.289995014668 1 60365.221869525 2024-02-25T05:19:29.526940+00:00 19994330.290139127523 27870000.000055953860 262864330.290191411972 1 60365.221881188 2024-02-25T05:19:30.534639+00:00 19994330.290081560612 27869999.999998230487 262864330.290076106787 1 60365.221892642 2024-02-25T05:19:31.524308+00:00 19994330.289830856025 27870000.000048331916 262864330.289875507355 1 60365.221904289 2024-02-25T05:19:32.530561+00:00 19994330.290229488164 27870000.000048402697 262864330.290274202824 1 60365.221915877 2024-02-25T05:19:33.531832+00:00 19994330.289992175996 27870000.000008113682 262864330.289996594191 1 60365.221927529 2024-02-25T05:19:34.538520+00:00 19994330.290046084672 27870000.000012937933 262864330.290055334568 1 60365.221939092 2024-02-25T05:19:35.537536+00:00 19994330.290101990104 27870000.000022489578 262864330.290120780468 1 60365.221950624 2024-02-25T05:19:36.533915+00:00 19994330.289865676314 27869999.999992724508 262864330.289854705334 1 60365.221962254 2024-02-25T05:19:37.538699+00:00 19994330.290307994932 27870000.000006586313 262864330.290310889482 1 60365.221973761 2024-02-25T05:19:38.532975+00:00 19994330.289728149772 27869999.999975871295 262864330.289700329304 1 60365.221985349 2024-02-25T05:19:39.534131+00:00 19994330.289902318269 27870000.000036042184 262864330.289934664965 1 60365.221996892 2024-02-25T05:19:40.531444+00:00 19994330.289987917989 27869999.999959904701 262864330.289944142103 1 60365.222008450 2024-02-25T05:19:41.530072+00:00 19994330.290066789836 27870000.000019695610 262864330.290082782507 1 60365.222020106 2024-02-25T05:19:42.537175+00:00 19994330.290134511888 27870000.000021774322 262864330.290152609348 1 60365.222031599 2024-02-25T05:19:43.530160+00:00 19994330.289821978658 27870000.000007145107 262864330.289825439453 1 60365.222043146 2024-02-25T05:19:44.527809+00:00 19994330.289956759661 27870000.000007405877 262864330.289960443974 1 60365.222054821 2024-02-25T05:19:45.536555+00:00 19994330.290202159435 27869999.999959062785 262864330.290157526731 1 60365.222066360 2024-02-25T05:19:46.533516+00:00 19994330.289871707559 27870000.000027146190 262864330.289895176888 1 60365.222077876 2024-02-25T05:19:47.528527+00:00 19994330.290249720216 27870000.000011511147 262864330.290257513523 1 60365.222089472 2024-02-25T05:19:48.530413+00:00 19994330.289816066623 27869999.999957792461 262864330.289770185947 1 60365.222101025 2024-02-25T05:19:49.528604+00:00 19994330.290131438524 27870000.000011753291 262864330.290139496326 1 60365.222112650 2024-02-25T05:19:50.532911+00:00 19994330.290027447045 27869999.999967109412 262864330.289990842342 1 60365.222124302 2024-02-25T05:19:51.539680+00:00 19994330.290080927312 27870000.000016883016 262864330.290094107389 1 60365.222135682 2024-02-25T05:19:52.522947+00:00 19994330.290171578526 27869999.999975815415 262864330.290143668652 1 60365.222147347 2024-02-25T05:19:53.530767+00:00 19994330.289829421788 27870000.000023867935 262864330.289849609137 1 60365.222158901 2024-02-25T05:19:54.529048+00:00 19994330.290008481592 27869999.999944351614 262864330.289949148893 1 60365.222170586 2024-02-25T05:19:55.538595+00:00 19994330.289969518781 27869999.999944113195 262864330.289909958839 1 60365.222182071 2024-02-25T05:19:56.530924+00:00 19994330.290136527270 27869999.999871782959 262864330.290004611015 1 60365.222193602 2024-02-25T05:19:57.527259+00:00 19994330.289900515229 27869999.999903313816 262864330.289800137281 1 60365.222205176 2024-02-25T05:19:58.527245+00:00 19994330.290205482394 27869999.999953050166 262864330.290154844522 1 60365.222216773 2024-02-25T05:19:59.529208+00:00 19994330.289893161505 27870000.000023860484 262864330.289913326502 1 60365.222228333 2024-02-25T05:20:00.527955+00:00 19994330.290204688907 27870000.000009022653 262864330.290210008621 1 60365.222240105 2024-02-25T05:20:01.545084+00:00 19994330.289909694344 27870000.000009920448 262864330.289915919304 1 60365.222251778 2024-02-25T05:20:02.553598+00:00 19994330.290137272328 27870000.000019442290 262864330.290152996778 1 60365.222263113 2024-02-25T05:20:03.532947+00:00 19994330.290057800710 27870000.000019356608 262864330.290073484182 1 60365.222274689 2024-02-25T05:20:04.533138+00:00 19994330.290134638548 27870000.000030726194 262864330.290161669254 1 60365.222286219 2024-02-25T05:20:05.529325+00:00 19994330.290081832558 27869999.999986242503 262864330.290064364672 1 60365.222297783 2024-02-25T05:20:06.528498+00:00 19994330.289985403419 27870000.000042341650 262864330.290024042130 1 60365.222309378 2024-02-25T05:20:07.530206+00:00 19994330.289892565459 27870000.000030167401 262864330.289919018745 1 60365.222320898 2024-02-25T05:20:08.525545+00:00 19994330.290111377835 27870000.000028580427 262864330.290136277676 1 60365.222332453 2024-02-25T05:20:09.523968+00:00 19994330.290168344975 27870000.000010091811 262864330.290174752474 1 60365.222344000 2024-02-25T05:20:10.521631+00:00 19994330.290245410055 27870000.000041164458 262864330.290282875299 1 60365.222355646 2024-02-25T05:20:11.527834+00:00 19994330.289943244308 27869999.999999329448 262864330.289938896894 1 60365.222367168 2024-02-25T05:20:12.523366+00:00 19994330.289999175817 27869999.999895934016 262864330.289891421795 1 60365.222378743 2024-02-25T05:20:13.523390+00:00 19994330.290197756141 27869999.999927118421 262864330.290121167898 1 60365.222390298 2024-02-25T05:20:14.521781+00:00 19994330.290025431663 27869999.999960873276 262864330.289982616901 1 60365.222401870 2024-02-25T05:20:15.521569+00:00 19994330.290072225034 27870000.000071391463 262864330.290139943361 1 60365.222413445 2024-02-25T05:20:16.521682+00:00 19994330.290071841329 27869999.999990370125 262864330.290058523417 1 60365.222425077 2024-02-25T05:20:17.526674+00:00 19994330.289969556034 27870000.000059075654 262864330.290024936199 1 60365.222436743 2024-02-25T05:20:18.534631+00:00 19994330.290170513093 27870000.000064395368 262864330.290231227875 1 60365.222448148 2024-02-25T05:20:19.519964+00:00 19994330.289865337312 27870000.000038299710 262864330.289899945259 1 60365.222459736 2024-02-25T05:20:20.521219+00:00 19994330.290067460388 27870000.000026591122 262864330.290090352297 1 60365.222471338 2024-02-25T05:20:21.523601+00:00 19994330.290029510856 27870000.000013567507 262864330.290039360523 1 60365.222482915 2024-02-25T05:20:22.523852+00:00 19994330.289974570274 27870000.000010162592 262864330.289981037378 1 60365.222494469 2024-02-25T05:20:23.522141+00:00 19994330.290157556534 27870000.000012286007 262864330.290166139603 1 60365.222506117 2024-02-25T05:20:24.528506+00:00 19994330.290097504854 27870000.000016219914 262864330.290110021830 1 60365.222517694 2024-02-25T05:20:25.528787+00:00 19994330.289906471968 27870000.000018849969 262864330.289921611547 1 60365.222529195 2024-02-25T05:20:26.522422+00:00 19994330.290049962699 27869999.999989699572 262864330.290035963058 1 60365.222540763 2024-02-25T05:20:27.521922+00:00 19994330.290142551064 27870000.000004570931 262864330.290143430233 1 60365.222552340 2024-02-25T05:20:28.522113+00:00 19994330.289889201522 27869999.999950956553 262864330.289836466312 1 60365.222563935 2024-02-25T05:20:29.523952+00:00 19994330.289972331375 27869999.999947439879 262864330.289916068316 1 60365.222575543 2024-02-25T05:20:30.526865+00:00 19994330.289752893150 27870000.000031158328 262864330.289780378342 1 60365.222587110 2024-02-25T05:20:31.526243+00:00 19994330.290058054030 27870000.000039007515 262864330.290093362331 1 60365.222598715 2024-02-25T05:20:32.529000+00:00 19994330.290017172694 27870000.000005654991 262864330.290019154549 1 60365.222610290 2024-02-25T05:20:33.529016+00:00 19994330.290095772594 27869999.999996218830 262864330.290088295937 1 60365.222622015 2024-02-25T05:20:34.542054+00:00 19994330.290023684502 27870000.000037871301 262864330.290057867765 1 60365.222633359 2024-02-25T05:20:35.522168+00:00 19994330.290068276227 27870000.000049073249 262864330.290113657713 1 60365.222644938 2024-02-25T05:20:36.522620+00:00 19994330.290001358837 27869999.999989356846 262864330.289987027645 1 60365.222656581 2024-02-25T05:20:37.528609+00:00 19994330.290049657226 27870000.000008359551 262864330.290054321289 1 60365.222668095 2024-02-25T05:20:38.523438+00:00 19994330.290127433836 27870000.000037468970 262864330.290161192417 1 60365.222679658 2024-02-25T05:20:39.522486+00:00 19994330.289957605302 27870000.000005651265 262864330.289959579706 1 60365.222691239 2024-02-25T05:20:40.523066+00:00 19994330.290153253824 27869999.999997187406 262864330.290146768093 1 60365.222702832 2024-02-25T05:20:41.524690+00:00 19994330.290125753731 27869999.999996166676 262864330.290118217468 1 60365.222714621 2024-02-25T05:20:42.543258+00:00 19994330.290064856410 27869999.999948896468 262864330.290010035038 1 60365.222725975 2024-02-25T05:20:43.524286+00:00 19994330.290048114955 27869999.999941974878 262864330.289986401796 1 60365.222737559 2024-02-25T05:20:44.525104+00:00 19994330.290027800947 27869999.999857276678 262864330.289881378412 1 60365.222749170 2024-02-25T05:20:45.528304+00:00 19994330.289993286133 27869999.999963879585 262864330.289953470230 1 60365.222760808 2024-02-25T05:20:46.533841+00:00 19994330.290017668158 27869999.999995701015 262864330.290009677410 1 60365.222772252 2024-02-25T05:20:47.522565+00:00 19994330.290098190308 27870000.000081572682 262864330.290176063776 1 60365.222784005 2024-02-25T05:20:48.537988+00:00 19994330.290323555470 27870000.000095587224 262864330.290415436029 1 60365.222795569 2024-02-25T05:20:49.537191+00:00 19994330.289957873523 27870000.000073004514 262864330.290027201176 1 60365.222807152 2024-02-25T05:20:50.537905+00:00 19994330.289978820831 27869999.999987542629 262864330.289962679148 1 60365.222818718 2024-02-25T05:20:51.537268+00:00 19994330.290258996189 27869999.999974608421 262864330.290229916573 1 60365.222830308 2024-02-25T05:20:52.538585+00:00 19994330.290036685765 27869999.999932825565 262864330.289965808392 1 60365.222841803 2024-02-25T05:20:53.531732+00:00 19994330.289976265281 27869999.999902985990 262864330.289875566959 1 60365.222853386 2024-02-25T05:20:54.532551+00:00 19994330.290024701506 27870000.000006616116 262864330.290027618408 1 60365.222864943 2024-02-25T05:20:55.531074+00:00 19994330.289988547564 27870000.000049218535 262864330.290034085512 1 60365.222876475 2024-02-25T05:20:56.527474+00:00 19994330.290018767118 27870000.000047024339 262864330.290062099695 1 60365.222888072 2024-02-25T05:20:57.529472+00:00 19994330.290192864835 27870000.000023405999 262864330.290212571621 1 60365.222899726 2024-02-25T05:20:58.536329+00:00 19994330.290076021105 27870000.000010106713 262864330.290082424879 1 60365.222911278 2024-02-25T05:20:59.534378+00:00 19994330.289995525032 27870000.000021424145 262864330.290013253689 1 60365.222922743 2024-02-25T05:21:00.524970+00:00 19994330.290105991066 27869999.999980736524 262864330.290083050728 1 60365.222934385 2024-02-25T05:21:01.530833+00:00 19994330.289960261434 27870000.000025343150 262864330.289981901646 1 60365.222945853 2024-02-25T05:21:02.521670+00:00 19994330.290423162282 27870000.000027261674 262864330.290446728468 1 60365.222957437 2024-02-25T05:21:03.522561+00:00 19994330.289880692959 27870000.000033985823 262864330.289910972118 1 60365.222969018 2024-02-25T05:21:04.523151+00:00 19994330.290060155094 27870000.000034872442 262864330.290091335773 1 60365.222980570 2024-02-25T05:21:05.521201+00:00 19994330.289902936667 27869999.999965474010 262864330.289864718914 1 60365.222992177 2024-02-25T05:21:06.524072+00:00 19994330.290056694299 27870000.000003844500 262864330.290056854486 1 60365.223003719 2024-02-25T05:21:07.521297+00:00 19994330.289987213910 27870000.000027917325 262864330.290011435747 1 60365.223015301 2024-02-25T05:21:08.522015+00:00 19994330.290023554116 27869999.999991293997 262864330.290011167526 1 60365.223026874 2024-02-25T05:21:09.521893+00:00 19994330.289812169969 27869999.999954123050 262864330.289762616158 1 60365.223038455 2024-02-25T05:21:10.522532+00:00 19994330.290305558592 27869999.999961841851 262864330.290263712406 1 60365.223050017 2024-02-25T05:21:11.521500+00:00 19994330.290002852678 27869999.999988757074 262864330.289987921715 1 60365.223061607 2024-02-25T05:21:12.522840+00:00 19994330.290161427110 27869999.999944988638 262864330.290102720261 1 60365.223073334 2024-02-25T05:21:13.536055+00:00 19994330.289963264018 27869999.999981541187 262864330.289941132069 1 60365.223084876 2024-02-25T05:21:14.533305+00:00 19994330.290078058839 27869999.999914195389 262864330.289988577366 1 60365.223096469 2024-02-25T05:21:15.534974+00:00 19994330.290032263845 27870000.000000886619 262864330.290029466152 1 60365.223108049 2024-02-25T05:21:16.535486+00:00 19994330.289957087487 27869999.999949332327 262864330.289902716875 1 60365.223119567 2024-02-25T05:21:17.530588+00:00 19994330.289727669209 27870000.000022660941 262864330.289746612310 1 60365.223131190 2024-02-25T05:21:18.534822+00:00 19994330.290076274425 27870000.000061158091 262864330.290133744478 1 60365.223142720 2024-02-25T05:21:19.531017+00:00 19994330.290050316602 27870000.000017840415 262864330.290064483881 1 60365.223154272 2024-02-25T05:21:20.529150+00:00 19994330.290163148195 27870000.000031337142 262864330.290190815926 1 60365.223165979 2024-02-25T05:21:21.540606+00:00 19994330.290178835392 27870000.000058539212 262864330.290233671665 1 60365.223177399 2024-02-25T05:21:22.527259+00:00 19994330.289948392659 27870000.000071112067 262864330.290015816689 1 60365.223189003 2024-02-25T05:21:23.529854+00:00 19994330.290087305009 27870000.000073309988 262864330.290156930685 1 60365.223200665 2024-02-25T05:21:24.537489+00:00 19994330.290018700063 27870000.000026691705 262864330.290041714907 1 60365.223212144 2024-02-25T05:21:25.529295+00:00 19994330.290021479130 27869999.999981477857 262864330.289999246597 1 60365.223223715 2024-02-25T05:21:26.528949+00:00 19994330.289930593222 27869999.999993909150 262864330.289920806885 1 60365.223235316 2024-02-25T05:21:27.531264+00:00 19994330.289940305054 27869999.999983619899 262864330.289920210838 1 60365.223246864 2024-02-25T05:21:28.529078+00:00 19994330.290064260364 27869999.999994665384 262864330.290055215359 1 60365.223258571 2024-02-25T05:21:29.540553+00:00 19994330.290040537715 27869999.999981947243 262864330.290018796921 1 60365.223269918 2024-02-25T05:21:30.520925+00:00 19994330.289998725057 27870000.000040315092 262864330.290035367012 1 60365.223281637 2024-02-25T05:21:31.533436+00:00 19994330.289960447699 27870000.000055912882 262864330.290012657642 1 60365.223293240 2024-02-25T05:21:32.535953+00:00 19994330.290050614625 27870000.000040560961 262864330.290087491274 1 60365.223304910 2024-02-25T05:21:33.544199+00:00 19994330.290074039251 27870000.000010315329 262864330.290080666542 1 60365.223316397 2024-02-25T05:21:34.536666+00:00 19994330.290055666119 27869999.999934878200 262864330.289986848831 1 60365.223327895 2024-02-25T05:21:35.530097+00:00 19994330.289807040244 27869999.999910540879 262864330.289713889360 1 60365.223339626 2024-02-25T05:21:36.543666+00:00 19994330.290047116578 27869999.999895725399 262864330.289939135313 1 60365.223351071 2024-02-25T05:21:37.532508+00:00 19994330.289912138134 27869999.999993316829 262864330.289901763201 1 60365.223362620 2024-02-25T05:21:38.530399+00:00 19994330.290181256831 27870000.000006642193 262864330.290184199810 1 60365.223374111 2024-02-25T05:21:39.523201+00:00 19994330.289996631444 27870000.000058945268 262864330.290051877499 1 60365.223385821 2024-02-25T05:21:40.534899+00:00 19994330.290056955069 27870000.000048801303 262864330.290102064610 1 60365.223397317 2024-02-25T05:21:41.528238+00:00 19994330.290088046342 27870000.000118844211 262864330.290203213692 1 60365.223409140 2024-02-25T05:21:42.549694+00:00 19994330.290154382586 27870000.000036168844 262864330.290186882019 1 60365.223420503 2024-02-25T05:21:43.531471+00:00 19994330.289914138615 27869999.999995183200 262864330.289905607700 1 60365.223431968 2024-02-25T05:21:44.522051+00:00 19994330.290299262851 27870000.000018060207 262864330.290313631296 1 60365.223443764 2024-02-25T05:21:45.541245+00:00 19994330.290226560086 27869999.999931272119 262864330.290154129267 1 60365.223455191 2024-02-25T05:21:46.528466+00:00 19994330.289725258946 27869999.999912623316 262864330.289634168148 1 60365.223466754 2024-02-25T05:21:47.527589+00:00 19994330.289867591113 27869999.999958857894 262864330.289822757244 1 60365.223478410 2024-02-25T05:21:48.534634+00:00 19994330.290149081498 27869999.999934840947 262864330.290080249310 1 60365.223489907 2024-02-25T05:21:49.527928+00:00 19994330.290120676160 27869999.999986372888 262864330.290103375912 1 60365.223501495 2024-02-25T05:21:50.529167+00:00 19994330.289737850428 27870000.000035107136 262864330.289769262075 1 60365.223513055 2024-02-25T05:21:51.527973+00:00 19994330.289891205728 27869999.999993201345 262864330.289880722761 1 60365.223524703 2024-02-25T05:21:52.534291+00:00 19994330.290048759431 27870000.000005055219 262864330.290050119162 1 60365.223536291 2024-02-25T05:21:53.535538+00:00 19994330.290504571050 27870000.000084023923 262864330.290584892035 1 60365.223547896 2024-02-25T05:21:54.538267+00:00 19994330.289891924709 27870000.000123146921 262864330.290011376143 1 60365.223559364 2024-02-25T05:21:55.529017+00:00 19994330.290053084493 27870000.000074315816 262864330.290123701096 1 60365.223570924 2024-02-25T05:21:56.527815+00:00 19994330.290113382041 27869999.999946754426 262864330.290056437254 1 60365.223582602 2024-02-25T05:21:57.536838+00:00 19994330.290067590773 27870000.000014130026 262864330.290078014135 1 60365.223594107 2024-02-25T05:21:58.530817+00:00 19994330.290042337030 27870000.000001192093 262864330.290039837360 1 60365.223605703 2024-02-25T05:21:59.532693+00:00 19994330.290016267449 27869999.999990694225 262864330.290003269911 1 60365.223617166 2024-02-25T05:22:00.523164+00:00 19994330.290297217667 27870000.000032018870 262864330.290325522423 1 60365.223628823 2024-02-25T05:22:01.530271+00:00 19994330.289885416627 27870000.000017475337 262864330.289899170399 1 60365.223640420 2024-02-25T05:22:02.532246+00:00 19994330.290132090449 27869999.999938126653 262864330.290066540241 1 60365.223652014 2024-02-25T05:22:03.534015+00:00 19994330.290280792862 27869999.999960061163 262864330.290237158537 1 60365.223663555 2024-02-25T05:22:04.531129+00:00 19994330.290012963116 27869999.999970559031 262864330.289979815483 1 60365.223675121 2024-02-25T05:22:05.530458+00:00 19994330.290352925658 27869999.999975763261 262864330.290324985981 1 60365.223686626 2024-02-25T05:22:06.524508+00:00 19994330.289928913116 27869999.999981168658 262864330.289906382561 1 60365.223698222 2024-02-25T05:22:07.526394+00:00 19994330.289811592549 27870000.000005386770 262864330.289813280106 1 60365.223709818 2024-02-25T05:22:08.528232+00:00 19994330.290001925081 27869999.999991077930 262864330.289989322424 1 60365.223721397 2024-02-25T05:22:09.528702+00:00 19994330.290161747485 27870000.000161491334 262864330.290319561958 1 60365.223732993 2024-02-25T05:22:10.530604+00:00 19994330.289927110076 27870000.000012647361 262864330.289936065674 1 60365.223744568 2024-02-25T05:22:11.530703+00:00 19994330.290221009403 27870000.000013664365 262864330.290230959654 1 60365.223756126 2024-02-25T05:22:12.529291+00:00 19994330.289982084185 27869999.999989870936 262864330.289968252182 1 60365.223767665 2024-02-25T05:22:13.526250+00:00 19994330.290327552706 27869999.999973218888 262864330.290297061205 1 60365.223779306 2024-02-25T05:22:14.532024+00:00 19994330.290193650872 27869999.999979510903 262864330.290169447660 1 60365.223790993 2024-02-25T05:22:15.541833+00:00 19994330.289880413562 27869999.999876748770 262864330.289753466845 1 60365.223802356 2024-02-25T05:22:16.523548+00:00 19994330.290168877691 27869999.999932628125 262864330.290097802877 1 60365.223813916 2024-02-25T05:22:17.522337+00:00 19994330.290203306824 27870000.000018253922 262864330.290217846632 1 60365.223825548 2024-02-25T05:22:18.527311+00:00 19994330.289974022657 27870000.000008806586 262864330.289979159832 1 60365.223837126 2024-02-25T05:22:19.527708+00:00 19994330.290138721466 27870000.000042241067 262864330.290177255869 1 60365.223848661 2024-02-25T05:22:20.524293+00:00 19994330.289879754186 27870000.000042900443 262864330.289918959141 1 60365.223860251 2024-02-25T05:22:21.525682+00:00 19994330.289981462061 27870000.000034444034 262864330.290012210608 1 60365.223871804 2024-02-25T05:22:22.523874+00:00 19994330.290057852864 27870000.000043407083 262864330.290097534657 1 60365.223883403 2024-02-25T05:22:23.525961+00:00 19994330.290191747248 27870000.000030197203 262864330.290218234062 1 60365.223895038 2024-02-25T05:22:24.531286+00:00 19994330.289981514215 27870000.000023014843 262864330.290000826120 1 60365.223906510 2024-02-25T05:22:25.522409+00:00 19994330.290101125836 27869999.999993633479 262864330.290091037750 1 60365.223918081 2024-02-25T05:22:26.522184+00:00 19994330.290050882846 27869999.999992527068 262864330.290039718151 1 60365.223929679 2024-02-25T05:22:27.524254+00:00 19994330.290006235242 27869999.999964237213 262864330.289966762066 1 60365.223941233 2024-02-25T05:22:28.522565+00:00 19994330.290050145239 27870000.000001929700 262864330.290048390627 1 60365.223952801 2024-02-25T05:22:29.521963+00:00 19994330.290142890066 27870000.000012218952 262864330.290151417255 1 60365.223964363 2024-02-25T05:22:30.521009+00:00 19994330.289878737181 27869999.999972440302 262864330.289847463369 1 60365.223975944 2024-02-25T05:22:31.521597+00:00 19994330.290356904268 27869999.999986622483 262864330.290339827538 1 60365.223987552 2024-02-25T05:22:32.524540+00:00 19994330.289935324341 27869999.999989029020 262864330.289920657873 1 60365.223999105 2024-02-25T05:22:33.522654+00:00 19994330.290084209293 27870000.000028412789 262864330.290108919144 1 60365.224011023 2024-02-25T05:22:34.552388+00:00 19994330.289846938103 27870000.000010434538 262864330.289853662252 1 60365.224022279 2024-02-25T05:22:35.524882+00:00 19994330.290110867471 27869999.999998446554 262864330.290105611086 1 60365.224033823 2024-02-25T05:22:36.522319+00:00 19994330.289825864136 27870000.000009465963 262864330.289831638336 1 60365.224045391 2024-02-25T05:22:37.521809+00:00 19994330.290127053857 27870000.000016663224 262864330.290140032768 1 60365.224056968 2024-02-25T05:22:38.522100+00:00 19994330.289856217802 27869999.999989025295 262864330.289841562510 1 60365.224068530 2024-02-25T05:22:39.520995+00:00 19994330.290019266307 27869999.999945763499 262864330.289961338043 1 60365.224080129 2024-02-25T05:22:40.523142+00:00 19994330.290010068566 27870000.000004686415 262864330.290011048317 1 60365.224091694 2024-02-25T05:22:41.522394+00:00 19994330.290156669915 27869999.999977905303 262864330.290130883455 1 60365.224103426 2024-02-25T05:22:42.535991+00:00 19994330.289856847376 27869999.999962031841 262864330.289815187454 1 60365.224115017 2024-02-25T05:22:43.537465+00:00 19994330.290088932961 27869999.999946355820 262864330.290031582117 1 60365.224126509 2024-02-25T05:22:44.530358+00:00 19994330.290047284216 27869999.999961972237 262864330.290005564690 1 60365.224138152 2024-02-25T05:22:45.536327+00:00 19994330.289939519018 27869999.999959141016 262864330.289894968271 1 60365.224149750 2024-02-25T05:22:46.538411+00:00 19994330.290241573006 27869999.999971430749 262864330.290209293365 1 60365.224161156 2024-02-25T05:22:47.523883+00:00 19994330.289922088385 27870000.000006407499 262864330.289924800396 1 60365.224172838 2024-02-25T05:22:48.533186+00:00 19994330.290088787675 27869999.999922767282 262864330.290007829666 1 60365.224184493 2024-02-25T05:22:49.540160+00:00 19994330.290070351213 27870000.000011742115 262864330.290078401566 1 60365.224196021 2024-02-25T05:22:50.536201+00:00 19994330.289990786463 27870000.000029712915 262864330.290016800165 1 60365.224207704 2024-02-25T05:22:51.545652+00:00 19994330.290258612484 27870000.000041004270 262864330.290295928717 1 60365.224219067 2024-02-25T05:22:52.527393+00:00 19994330.289948329329 27870000.000044960529 262864330.289989590645 1 60365.224230627 2024-02-25T05:22:53.526166+00:00 19994330.290012363344 27870000.000046983361 262864330.290055632591 1 60365.224242208 2024-02-25T05:22:54.526713+00:00 19994330.290266208351 27869999.999986734241 262864330.290249258280 1 60365.224254017 2024-02-25T05:22:55.547085+00:00 19994330.289897076786 27869999.999964889139 262864330.289858281612 1 60365.224265465 2024-02-25T05:22:56.536191+00:00 19994330.290167257190 27869999.999997381121 262864330.290160953999 1 60365.224277067 2024-02-25T05:22:57.538560+00:00 19994330.289915405214 27869999.999949753284 262864330.289861470461 1 60365.224288516 2024-02-25T05:22:58.527779+00:00 19994330.290293280035 27870000.000013023615 262864330.290302604437 1 60365.224300156 2024-02-25T05:22:59.533486+00:00 19994330.290184970945 27869999.999945491552 262864330.290126770735 1 60365.224311638 2024-02-25T05:23:00.525551+00:00 19994330.290249809623 27869999.999985028058 262864330.290231168270 1 60365.224323205 2024-02-25T05:23:01.524921+00:00 19994330.289918337017 27869999.999962255359 262864330.289876908064 1 60365.224334801 2024-02-25T05:23:02.526770+00:00 19994330.289976831526 27869999.999971505255 262864330.289944648743 1 60365.224346367 2024-02-25T05:23:03.526136+00:00 19994330.289986319840 27869999.999960981309 262864330.289943605661 1 60365.224357893 2024-02-25T05:23:04.521938+00:00 19994330.289974104613 27869999.999996006489 262864330.289966404438 1 60365.224369495 2024-02-25T05:23:05.524333+00:00 19994330.289989802986 27870000.000038303435 262864330.290024399757 1 60365.224381072 2024-02-25T05:23:06.524559+00:00 19994330.290025208145 27869999.999966446310 262864330.289987951517 1 60365.224392637 2024-02-25T05:23:07.523820+00:00 19994330.290315818042 27870000.000026416034 262864330.290338516235 1 60365.224404219 2024-02-25T05:23:08.524481+00:00 19994330.290158744901 27870000.000031691045 262864330.290186733007 1 60365.224415841 2024-02-25T05:23:09.528641+00:00 19994330.289934553206 27870000.000018719584 262864330.289949566126 1 60365.224427349 2024-02-25T05:23:10.522994+00:00 19994330.290175400674 27870000.000028915703 262864330.290200620890 1 60365.224438956 2024-02-25T05:23:11.525845+00:00 19994330.289924681187 27870000.000010475516 262864330.289931476116 1 60365.224450519 2024-02-25T05:23:12.524832+00:00 19994330.290044054389 27870000.000002354383 262864330.290042698383 1 60365.224462134 2024-02-25T05:23:13.528373+00:00 19994330.290006279945 27869999.999970786273 262864330.289973378181 1 60365.224473741 2024-02-25T05:23:14.531190+00:00 19994330.290042478591 27870000.000019628555 262864330.290058434010 1 60365.224485280 2024-02-25T05:23:15.528171+00:00 19994330.290184997022 27869999.999982748181 262864330.290164053440 1 60365.224496921 2024-02-25T05:23:16.533986+00:00 19994330.290128443390 27870000.000014059246 262864330.290138810873 1 60365.224508520 2024-02-25T05:23:17.536142+00:00 19994330.289993479848 27869999.999978207052 262864330.289968013763 1 60365.224520109 2024-02-25T05:23:18.537426+00:00 19994330.290193393826 27870000.000054895878 262864330.290244579315 1 60365.224531593 2024-02-25T05:23:19.529604+00:00 19994330.289814535528 27870000.000017918646 262864330.289828747511 1 60365.224543101 2024-02-25T05:23:20.523902+00:00 19994330.290089432150 27870000.000006679446 262864330.290092408657 1 60365.224554758 2024-02-25T05:23:21.531077+00:00 19994330.289669673890 27870000.000006832182 262864330.289672791958 1 60365.224566334 2024-02-25T05:23:22.531291+00:00 19994330.290204171091 27870000.000009860843 262864330.290210336447 1 60365.224577860 2024-02-25T05:23:23.527137+00:00 19994330.290217641741 27870000.000010468066 262864330.290224403143 1 60365.224589434 2024-02-25T05:23:24.527084+00:00 19994330.289901502430 27870000.000023595989 262864330.289921402931 1 60365.224601058 2024-02-25T05:23:25.531450+00:00 19994330.290222194046 27870000.000003378838 262864330.290221869946 1 60365.224612591 2024-02-25T05:23:26.527866+00:00 19994330.290150303394 27869999.999979883432 262864330.290126502514 1 60365.224624260 2024-02-25T05:23:27.536084+00:00 19994330.290082070976 27870000.000002250075 262864330.290080636740 1 60365.224635771 2024-02-25T05:23:28.530667+00:00 19994330.289925012738 27869999.999924097210 262864330.289845407009 1 60365.224647366 2024-02-25T05:23:29.532382+00:00 19994330.290154952556 27870000.000012774020 262864330.290164053440 1 60365.224658861 2024-02-25T05:23:30.525600+00:00 19994330.290157251060 27870000.000009838492 262864330.290163397789 1 60365.224670489 2024-02-25T05:23:31.530246+00:00 19994330.289968870580 27870000.000112265348 262864330.290077447891 1 60365.224682168 2024-02-25T05:23:32.539345+00:00 19994330.290094181895 27870000.000066146255 262864330.290156662464 1 60365.224693596 2024-02-25T05:23:33.526681+00:00 19994330.289942663163 27870000.000060785562 262864330.289999753237 1 60365.224705230 2024-02-25T05:23:34.531873+00:00 19994330.290313258767 27870000.000014681369 262864330.290324270725 1 60365.224716756 2024-02-25T05:23:35.527710+00:00 19994330.290043234825 27869999.999937679619 262864330.289977222681 1 60365.224728265 2024-02-25T05:23:36.522063+00:00 19994330.289971102029 27869999.999969810247 262864330.289937227964 1 60365.224739950 2024-02-25T05:23:37.531678+00:00 19994330.290071927011 27869999.999973781407 262864330.290042012930 1 60365.224751598 2024-02-25T05:23:38.538063+00:00 19994330.290069937706 27869999.999923832715 262864330.289990067482 1 60365.224763099 2024-02-25T05:23:39.531741+00:00 19994330.289999905974 27869999.999963093549 262864330.289959311485 1 60365.224774632 2024-02-25T05:23:40.528227+00:00 19994330.289986714721 27869999.999976549298 262864330.289959549904 1 60365.224786212 2024-02-25T05:23:41.528712+00:00 19994330.289992500097 27869999.999988183379 262864330.289977014065 1 60365.224797861 2024-02-25T05:23:42.535199+00:00 19994330.289896868169 27869999.999974593520 262864330.289867788553 1 60365.224809348 2024-02-25T05:23:43.527626+00:00 19994330.289968367666 27870000.000027719885 262864330.289992392063 1 60365.224821084 2024-02-25T05:23:44.541675+00:00 19994330.289986684918 27869999.999977905303 262864330.289960920811 1 60365.224832483 2024-02-25T05:23:45.526514+00:00 19994330.290129687637 27870000.000007998198 262864330.290133982897 1 60365.224844076 2024-02-25T05:23:46.528192+00:00 19994330.289810791612 27869999.999992951751 262864330.289800047874 1 60365.224855730 2024-02-25T05:23:47.535097+00:00 19994330.290107194334 27870000.000014923513 262864330.290118426085 1 60365.224867283 2024-02-25T05:23:48.533249+00:00 19994330.290232673287 27870000.000001609325 262864330.290230572224 1 60365.224878852 2024-02-25T05:23:49.532826+00:00 19994330.290008977056 27869999.999997928739 262864330.290003180504 1 60365.224890314 2024-02-25T05:23:50.523081+00:00 19994330.289999000728 27870000.000025592744 262864330.290020912886 1 60365.224901908 2024-02-25T05:23:51.524809+00:00 19994330.289938371629 27870000.000029437244 262864330.289964109659 1 60365.224913525 2024-02-25T05:23:52.528588+00:00 19994330.289911091328 27870000.000010941178 262864330.289918333292 1 60365.224925168 2024-02-25T05:23:53.534525+00:00 19994330.290162373334 27870000.000071924180 262864330.290230602026 1 60365.224936628 2024-02-25T05:23:54.524635+00:00 19994330.289798583835 27870000.000013280660 262864330.289808183908 1 60365.224948285 2024-02-25T05:23:55.531795+00:00 19994330.290151804686 27869999.999948292971 262864330.290096402168 1 60365.224959844 2024-02-25T05:23:56.530544+00:00 19994330.289905652404 27870000.000002596527 262864330.289904534817 1 60365.224971387 2024-02-25T05:23:57.527797+00:00 19994330.289958953857 27869999.999980594963 262864330.289935857058 1 60365.224982990 2024-02-25T05:23:58.530309+00:00 19994330.290180303156 27870000.000023014843 262864330.290199607611 1 60365.224994525 2024-02-25T05:23:59.526940+00:00 19994330.290090218186 27870000.000034991652 262864330.290121495724 1 60365.225006198 2024-02-25T05:24:00.535519+00:00 19994330.289800766855 27870000.000046331435 262864330.289843410254 1 60365.225017661 2024-02-25T05:24:01.525923+00:00 19994330.289976064116 27870000.000019595027 262864330.289991974831 1 60365.225029284 2024-02-25T05:24:02.530113+00:00 19994330.290177132934 27870000.000014316291 262864330.290187746286 1 60365.225040891 2024-02-25T05:24:03.532968+00:00 19994330.290238562971 27870000.000041317195 262864330.290276169777 1 60365.225052466 2024-02-25T05:24:04.533026+00:00 19994330.290087837726 27869999.999958150089 262864330.290042310953 1 60365.225063932 2024-02-25T05:24:05.523753+00:00 19994330.289972785860 27869999.999980580062 262864330.289949655533 1 60365.225075614 2024-02-25T05:24:06.533001+00:00 19994330.290009342134 27869999.999968718737 262864330.289974361658 1 60365.225087156 2024-02-25T05:24:07.530277+00:00 19994330.290166463703 27870000.000010993332 262864330.290173768997 1 60365.225098714 2024-02-25T05:24:08.528909+00:00 19994330.290019094944 27869999.999971810728 262864330.289987206459 1 60365.225110318 2024-02-25T05:24:09.531477+00:00 19994330.289912208915 27869999.999966707081 262864330.289875209332 1 60365.225121837 2024-02-25T05:24:10.526719+00:00 19994330.290018506348 27869999.999981287867 262864330.289996087551 1 60365.225133395 2024-02-25T05:24:11.525314+00:00 19994330.289938304573 27869999.999967653304 262864330.289902269840 1 60365.225145254 2024-02-25T05:24:12.549972+00:00 19994330.290031313896 27869999.999984849244 262864330.290012478828 1 60365.225156549 2024-02-25T05:24:13.525810+00:00 19994330.290059547871 27869999.999952197075 262864330.290008038282 1 60365.225168107 2024-02-25T05:24:14.524402+00:00 19994330.290135264397 27870000.000006508082 262864330.290138065815 1 60365.225179670 2024-02-25T05:24:15.523524+00:00 19994330.290135528892 27869999.999988269061 262864330.290120095015 1 60365.225191236 2024-02-25T05:24:16.522760+00:00 19994330.290012542158 27870000.000004082918 262864330.290012925863 1 60365.225202873 2024-02-25T05:24:17.528216+00:00 19994330.290072124451 27870000.000035744160 262864330.290104150772 1 60365.225214500 2024-02-25T05:24:18.532837+00:00 19994330.289926495403 27869999.999989956617 262864330.289912760258 1 60365.225225937 2024-02-25T05:24:19.520920+00:00 19994330.290161408484 27869999.999967206270 262864330.290124922991 1 60365.225237563 2024-02-25T05:24:20.525475+00:00 19994330.289956510067 27869999.999980974942 262864330.289933800697 1 60365.225249105 2024-02-25T05:24:21.522702+00:00 19994330.289851069450 27869999.999984659255 262864330.289832025766 1 60365.225260680 2024-02-25T05:24:22.522737+00:00 19994330.290049657226 27869999.999995812774 262864330.290041804314 1 60365.225272250 2024-02-25T05:24:23.522376+00:00 19994330.289937920868 27869999.999967478216 262864330.289901703596 1 60365.225283817 2024-02-25T05:24:24.521793+00:00 19994330.290208134800 27870000.000007648021 262864330.290212094784 1 60365.225295392 2024-02-25T05:24:25.521845+00:00 19994330.289914920926 27870000.000002425164 262864330.289913654327 1 60365.225307033 2024-02-25T05:24:26.527665+00:00 19994330.290125392377 27869999.999997064471 262864330.290118783712 1 60365.225318565 2024-02-25T05:24:27.524063+00:00 19994330.289837017655 27869999.999965660274 262864330.289798974991 1 60365.225330119 2024-02-25T05:24:28.522261+00:00 19994330.289891231805 27870000.000035643578 262864330.289923191071 1 60365.225341735 2024-02-25T05:24:29.525930+00:00 19994330.289969641715 27870000.000023566186 262864330.289989531040 1 60365.225353300 2024-02-25T05:24:30.525118+00:00 19994330.290211681277 27870000.000021696091 262864330.290229678154 1 60365.225364845 2024-02-25T05:24:31.522587+00:00 19994330.289955057204 27869999.999987822026 262864330.289939165115 1 60365.225376465 2024-02-25T05:24:32.526609+00:00 19994330.290034908801 27870000.000034350902 262864330.290065586567 1 60365.225387984 2024-02-25T05:24:33.521813+00:00 19994330.289970129728 27869999.999998055398 262864330.289964497089 1 60365.225399588 2024-02-25T05:24:34.524391+00:00 19994330.290066223592 27870000.000001247972 262864330.290063768625 1 60365.225411166 2024-02-25T05:24:35.524786+00:00 19994330.290155339986 27869999.999972466379 262864330.290124118328 1 60365.225422817 2024-02-25T05:24:36.531422+00:00 19994330.290030676872 27869999.999977398664 262864330.290004402399 1 60365.225434343 2024-02-25T05:24:37.527245+00:00 19994330.290100257844 27869999.999995302409 262864330.290091842413 1 60365.225445888 2024-02-25T05:24:38.524778+00:00 19994330.290066950023 27870000.000039387494 262864330.290102660656 1 60365.225457467 2024-02-25T05:24:39.525142+00:00 19994330.289855066687 27869999.999977465719 262864330.289828836918 1 60365.225469114 2024-02-25T05:24:40.531436+00:00 19994330.290149454027 27870000.000011797994 262864330.290157556534 1 60365.225480676 2024-02-25T05:24:41.530433+00:00 19994330.289764326066 27869999.999995063990 262864330.289755672216 1 60365.225492225 2024-02-25T05:24:42.528240+00:00 19994330.290053930134 27870000.000014286488 262864330.290064513683 1 60365.225503823 2024-02-25T05:24:43.530298+00:00 19994330.290162451565 27869999.999988991767 262864330.290147751570 1 60365.225515414 2024-02-25T05:24:44.531747+00:00 19994330.290177673101 27869999.999999985099 262864330.290173977613 1 60365.225526933 2024-02-25T05:24:45.527029+00:00 19994330.289948195219 27869999.999995369464 262864330.289939880371 1 60365.225538519 2024-02-25T05:24:46.528033+00:00 19994330.289991047233 27870000.000005725771 262864330.289993077517 1 60365.225550079 2024-02-25T05:24:47.526832+00:00 19994330.290040686727 27870000.000019941479 262864330.290056943893 1 60365.225561833 2024-02-25T05:24:48.542411+00:00 19994330.290055360645 27870000.000105343759 262864330.290157020092 1 60365.225573275 2024-02-25T05:24:49.530946+00:00 19994330.290012180805 27870000.000025648624 262864330.290034145117 1 60365.225584931 2024-02-25T05:24:50.538032+00:00 19994330.290005363524 27870000.000037577003 262864330.290039241314 1 60365.225596462 2024-02-25T05:24:51.534311+00:00 19994330.290182258934 27870000.000012010336 262864330.290190577507 1 60365.225607900 2024-02-25T05:24:52.522606+00:00 19994330.290036633611 27870000.000048823655 262864330.290081739426 1 60365.225619647 2024-02-25T05:24:53.537463+00:00 19994330.290156163275 27870000.000002913177 262864330.290155380964 1 60365.225631288 2024-02-25T05:24:54.543297+00:00 19994330.289935126901 27869999.999942556024 262864330.289873957634 1 60365.225642756 2024-02-25T05:24:55.534113+00:00 19994330.289950810373 27869999.999964054674 262864330.289911180735 1 60365.225654339 2024-02-25T05:24:56.534927+00:00 19994330.289975579828 27870000.000013347715 262864330.289985239506 1 60365.225665965 2024-02-25T05:24:57.539339+00:00 19994330.290093827993 27870000.000001419336 262864330.290091574192 1 60365.225677416 2024-02-25T05:24:58.528747+00:00 19994330.289876438677 27869999.999989710748 262864330.289862453938 1 60365.225688943 2024-02-25T05:24:59.524687+00:00 19994330.290213357657 27869999.999995458871 262864330.290205121040 1 60365.225700506 2024-02-25T05:25:00.523680+00:00 19994330.290149420500 27870000.000006180257 262864330.290151894093 1 60365.225712172 2024-02-25T05:25:01.531694+00:00 19994330.289876841009 27869999.999996203929 262864330.289869368076 1 60365.225723810 2024-02-25T05:25:02.537169+00:00 19994330.290080882609 27869999.999971121550 262864330.290048301220 1 60365.225735286 2024-02-25T05:25:03.528747+00:00 19994330.290126513690 27870000.000078257173 262864330.290201067924 1 60365.225746864 2024-02-25T05:25:04.529051+00:00 19994330.289976652712 27869999.999938406050 262864330.289911359549 1 60365.225758469 2024-02-25T05:25:05.531683+00:00 19994330.290154211223 27869999.999995145947 262864330.290145665407 1 60365.225769964 2024-02-25T05:25:06.524847+00:00 19994330.290228147060 27870000.000004783273 262864330.290229231119 1 60365.225781537 2024-02-25T05:25:07.524778+00:00 19994330.289779495448 27869999.999976716936 262864330.289752513170 1 60365.225793201 2024-02-25T05:25:08.532594+00:00 19994330.290126439184 27869999.999973054975 262864330.290095806122 1 60365.225804687 2024-02-25T05:25:09.524927+00:00 19994330.289974626154 27870000.000051781535 262864330.290022730827 1 60365.225816294 2024-02-25T05:25:10.527805+00:00 19994330.290039222687 27869999.999997995794 262864330.290033519268 1 60365.225827828 2024-02-25T05:25:11.524303+00:00 19994330.289974905550 27869999.999997835606 262864330.289969027042 1 60365.225839479 2024-02-25T05:25:12.531028+00:00 19994330.289841219783 27870000.000042103231 262864330.289879620075 1 60365.225850974 2024-02-25T05:25:13.524187+00:00 19994330.290252435952 27869999.999980654567 262864330.290229409933 1 60365.225862539 2024-02-25T05:25:14.523421+00:00 19994330.289990350604 27869999.999988183379 262864330.289974868298 1 60365.225874143 2024-02-25T05:25:15.525912+00:00 19994330.290310919285 27869999.999985724688 262864330.290292948484 1 60365.225885700 2024-02-25T05:25:16.524472+00:00 19994330.289925590158 27869999.999946415424 262864330.289868295193 1 60365.225897243 2024-02-25T05:25:17.521784+00:00 19994330.289984595031 27870000.000033784658 262864330.290014684200 1 60365.225908821 2024-02-25T05:25:18.522114+00:00 19994330.289967752993 27870000.000015370548 262864330.289979428053 1 60365.225920453 2024-02-25T05:25:19.527094+00:00 19994330.290188033134 27870000.000053744763 262864330.290238082409 1 60365.225931967 2024-02-25T05:25:20.521966+00:00 19994330.289995070547 27869999.999957919121 262864330.289949297905 1 60365.225943536 2024-02-25T05:25:21.521533+00:00 19994330.290268223733 27869999.999908968806 262864330.290173500776 1 60365.225955108 2024-02-25T05:25:22.521309+00:00 19994330.290017332882 27869999.999868374318 262864330.289882004261 1 60365.225966689 2024-02-25T05:25:23.521937+00:00 19994330.289814878255 27869999.999979700893 262864330.289790898561 1 60365.225978298 2024-02-25T05:25:24.524948+00:00 19994330.290042046458 27870000.000015478581 262864330.290053814650 1 60365.225989844 2024-02-25T05:25:25.522497+00:00 19994330.290163062513 27870000.000085294247 262864330.290244668722 1 60365.226001462 2024-02-25T05:25:26.526353+00:00 19994330.289791800082 27870000.000098302960 262864330.289886385202 1 60365.226013011 2024-02-25T05:25:27.524162+00:00 19994330.289932657033 27870000.000045500696 262864330.289974480867 1 60365.226024560 2024-02-25T05:25:28.521958+00:00 19994330.290267687291 27870000.000052984804 262864330.290316969156 1 60365.226036144 2024-02-25T05:25:29.522903+00:00 19994330.289803642780 27869999.999998498708 262864330.289798468351 1 60365.226047711 2024-02-25T05:25:30.522234+00:00 19994330.290236223489 27870000.000022664666 262864330.290255188942 1 60365.226059304 2024-02-25T05:25:31.523822+00:00 19994330.289997473359 27870000.000004108995 262864330.289997875690 1 60365.226070873 2024-02-25T05:25:32.523419+00:00 19994330.290218971670 27870000.000047922134 262864330.290263205767 1 60365.226082445 2024-02-25T05:25:33.523264+00:00 19994330.289963383228 27869999.999995712191 262864330.289955407381 1 60365.226094009 2024-02-25T05:25:34.522363+00:00 19994330.290077649057 27870000.000005528331 262864330.290079504251 1 60365.226105590 2024-02-25T05:25:35.523017+00:00 19994330.289860468358 27870000.000004027039 262864330.289860785007 1 60365.226117156 2024-02-25T05:25:36.522259+00:00 19994330.290026165545 27869999.999942675233 262864330.289965122938 1 60365.226128765 2024-02-25T05:25:37.525336+00:00 19994330.290184281766 27869999.999959312379 262864330.290139913559 1 60365.226140403 2024-02-25T05:25:38.530787+00:00 19994330.289896924049 27869999.999977778643 262864330.289871007204 1 60365.226151945 2024-02-25T05:25:39.528073+00:00 19994330.290018659085 27870000.000012364239 262864330.290027320385 1 60365.226163511 2024-02-25T05:25:40.527381+00:00 19994330.289911597967 27869999.999982312322 262864330.289890199900 1 60365.226175126 2024-02-25T05:25:41.530886+00:00 19994330.290155224502 27869999.999999899417 262864330.290151447058 1 60365.226186709 2024-02-25T05:25:42.531596+00:00 19994330.290088701993 27870000.000001825392 262864330.290086835623 1 60365.226198352 2024-02-25T05:25:43.537624+00:00 19994330.290134940296 27869999.999986849725 262864330.290118098259 1 60365.226209857 2024-02-25T05:25:44.531655+00:00 19994330.289806872606 27870000.000029403716 262864330.289832592010 1 60365.226221434 2024-02-25T05:25:45.531895+00:00 19994330.289984822273 27869999.999976638705 262864330.289957761765 1 60365.226232999 2024-02-25T05:25:46.531067+00:00 19994330.290101170540 27869999.999985259026 262864330.290082722902 1 60365.226244470 2024-02-25T05:25:47.522201+00:00 19994330.290025189519 27869999.999978017062 262864330.289999485016 1 60365.226256280 2024-02-25T05:25:48.542606+00:00 19994330.290007699281 27869999.999955222011 262864330.289959251881 1 60365.226267745 2024-02-25T05:25:49.533158+00:00 19994330.290186803788 27870000.000032421201 262864330.290215522051 1 60365.226279220 2024-02-25T05:25:50.524567+00:00 19994330.289885897189 27869999.999987795949 262864330.289869993925 1 60365.226290957 2024-02-25T05:25:51.538698+00:00 19994330.289779819548 27869999.999995566905 262864330.289771676064 1 60365.226302431 2024-02-25T05:25:52.530019+00:00 19994330.290060855448 27869999.999957319349 262864330.290014475584 1 60365.226313931 2024-02-25T05:25:53.523632+00:00 19994330.290052145720 27870000.000043716282 262864330.290092170238 1 60365.226325602 2024-02-25T05:25:54.532020+00:00 19994330.290261127055 27870000.000008482486 262864330.290265917778 1 60365.226337181 2024-02-25T05:25:55.532438+00:00 19994330.289986003190 27869999.999967101961 262864330.289949417114 1 60365.226348702 2024-02-25T05:25:56.527873+00:00 19994330.289897155017 27869999.999993227422 262864330.289886683226 1 60365.226360279 2024-02-25T05:25:57.528082+00:00 19994330.290121667087 27869999.999939464033 262864330.290057450533 1 60365.226371850 2024-02-25T05:25:58.527859+00:00 19994330.289967056364 27869999.999987594783 262864330.289950966835 1 60365.226383490 2024-02-25T05:25:59.533529+00:00 19994330.289902064949 27869999.999960381538 262864330.289858758450 1 60365.226394995 2024-02-25T05:26:00.527596+00:00 19994330.289842125028 27870000.000012483448 262864330.289850920439 1 60365.226406600 2024-02-25T05:26:01.530290+00:00 19994330.290084864944 27870000.000071439892 262864330.290152609348 1 60365.226418179 2024-02-25T05:26:02.530728+00:00 19994330.290145184845 27870000.000060778111 262864330.290202260017 1 60365.226429805 2024-02-25T05:26:03.535152+00:00 19994330.290009774268 27869999.999990880489 262864330.289996951818 1 60365.226441300 2024-02-25T05:26:04.528365+00:00 19994330.290107809007 27870000.000069454312 262864330.290173560381 1 60365.226452890 2024-02-25T05:26:05.529706+00:00 19994330.289991118014 27869999.999983496964 262864330.289970904589 1 60365.226464476 2024-02-25T05:26:06.530703+00:00 19994330.289964549243 27870000.000006441027 262864330.289967298508 1 60365.226475996 2024-02-25T05:26:07.526085+00:00 19994330.290073826909 27869999.999955747277 262864330.290025889874 1 60365.226487678 2024-02-25T05:26:08.535417+00:00 19994330.290066197515 27870000.000007349998 262864330.290069878101 1 60365.226499149 2024-02-25T05:26:09.526496+00:00 19994330.289925303310 27869999.999993946403 262864330.289915561676 1 60365.226510763 2024-02-25T05:26:10.529943+00:00 19994330.290068157017 27869999.999939661473 262864330.290004104376 1 60365.226522242 2024-02-25T05:26:11.521666+00:00 19994330.290338594466 27870000.000051427633 262864330.290386348963 1 60365.226533884 2024-02-25T05:26:12.527588+00:00 19994330.290058154613 27869999.999996598810 262864330.290051072836 1 60365.226545398 2024-02-25T05:26:13.522345+00:00 19994330.289810623974 27869999.999931111932 262864330.289738029242 1 60365.226557042 2024-02-25T05:26:14.528397+00:00 19994330.290189735591 27869999.999979730695 262864330.290165781975 1 60365.226568576 2024-02-25T05:26:15.524973+00:00 19994330.289819203317 27869999.999963995069 262864330.289779514074 1 60365.226580148 2024-02-25T05:26:16.524805+00:00 19994330.290338460356 27870000.000062108040 262864330.290396869183 1 60365.226591696 2024-02-25T05:26:17.522582+00:00 19994330.289829369634 27870000.000018417835 262864330.289844095707 1 60365.226603351 2024-02-25T05:26:18.529487+00:00 19994330.290174532682 27870000.000039722770 262864330.290210574865 1 60365.226614867 2024-02-25T05:26:19.524504+00:00 19994330.289989020675 27870000.000042352825 262864330.290027678013 1 60365.226626477 2024-02-25T05:26:20.527583+00:00 19994330.289934433997 27870000.000055473298 262864330.289986193180 1 60365.226638017 2024-02-25T05:26:21.524677+00:00 19994330.290234081447 27870000.000009976327 262864330.290240377188 1 60365.226649566 2024-02-25T05:26:22.522449+00:00 19994330.290163908154 27870000.000027641654 262864330.290187865496 1 60365.226661286 2024-02-25T05:26:23.535106+00:00 19994330.289954870939 27869999.999963689595 262864330.289914876223 1 60365.226672741 2024-02-25T05:26:24.524781+00:00 19994330.290173325688 27869999.999970111996 262864330.290139734745 1 60365.226684337 2024-02-25T05:26:25.526658+00:00 19994330.289979036897 27869999.999990522861 262864330.289965867996 1 60365.226695860 2024-02-25T05:26:26.522312+00:00 19994330.290109034628 27869999.999970443547 262864330.290075778961 1 60365.226707553 2024-02-25T05:26:27.532638+00:00 19994330.289977494627 27870000.000068735331 262864330.290042519569 1 60365.226719091 2024-02-25T05:26:28.529431+00:00 19994330.290107581764 27870000.000014722347 262864330.290118604898 1 60365.226730666 2024-02-25T05:26:29.529533+00:00 19994330.289999995381 27869999.999958399683 262864330.289954692125 1 60365.226742215 2024-02-25T05:26:30.527321+00:00 19994330.289865020663 27869999.999983992428 262864330.289845317602 1 60365.226753837 2024-02-25T05:26:31.531510+00:00 19994330.289967827499 27870000.000056315213 262864330.290020465851 1 60365.226765356 2024-02-25T05:26:32.526808+00:00 19994330.289912339300 27869999.999972473830 262864330.289881110191 1 60365.226776904 2024-02-25T05:26:33.524549+00:00 19994330.289961375296 27870000.000027634203 262864330.289985299110 1 60365.226788529 2024-02-25T05:26:34.528913+00:00 19994330.290133610368 27870000.000050239265 262864330.290180146694 1 60365.226800114 2024-02-25T05:26:35.529825+00:00 19994330.289866719395 27870000.000008430332 262864330.289871454239 1 60365.226811615 2024-02-25T05:26:36.523528+00:00 19994330.290154572576 27869999.999969791621 262864330.290120661259 1 60365.226823212 2024-02-25T05:26:37.525477+00:00 19994330.289918851107 27869999.999895825982 262864330.289810955524 1 60365.226834738 2024-02-25T05:26:38.521383+00:00 19994330.289906483144 27869999.999942135066 262864330.289844900370 1 60365.226846361 2024-02-25T05:26:39.525540+00:00 19994330.290172930807 27869999.999952752143 262864330.290122002363 1 60365.226857908 2024-02-25T05:26:40.523222+00:00 19994330.289856046438 27869999.999995253980 262864330.289847612381 1 60365.226869475 2024-02-25T05:26:41.522671+00:00 19994330.289963997900 27869999.999996457249 262864330.289956748486 1 60365.226881062 2024-02-25T05:26:42.523774+00:00 19994330.289971951395 27870000.000040043145 262864330.290008306503 1 60365.226892644 2024-02-25T05:26:43.524462+00:00 19994330.289960559458 27869999.999965637922 262864330.289922505617 1 60365.226904351 2024-02-25T05:26:44.535973+00:00 19994330.289948884398 27869999.999969962984 262864330.289915144444 1 60365.226915909 2024-02-25T05:26:45.534558+00:00 19994330.290121171623 27869999.999983403832 262864330.290100872517 1 60365.226927585 2024-02-25T05:26:46.543316+00:00 19994330.290148038417 27869999.999995853752 262864330.290140211582 1 60365.226939070 2024-02-25T05:26:47.535630+00:00 19994330.290026135743 27870000.000008050352 262864330.290030479431 1 60365.226950679 2024-02-25T05:26:48.538662+00:00 19994330.289974823594 27869999.999991655350 262864330.289962768555 1 60365.226962166 2024-02-25T05:26:49.531120+00:00 19994330.289994135499 27870000.000035077333 262864330.290025532246 1 60365.226973705 2024-02-25T05:26:50.528062+00:00 19994330.290143124759 27869999.999981675297 262864330.290121108294 1 60365.226985253 2024-02-25T05:26:51.525853+00:00 19994330.290149085224 27870000.000001665205 262864330.290147066116 1 60365.226996904 2024-02-25T05:26:52.532473+00:00 19994330.290129411966 27869999.999967593700 262864330.290093332529 1 60365.227008466 2024-02-25T05:26:53.531443+00:00 19994330.290030132979 27870000.000046242028 262864330.290072679520 1 60365.227020072 2024-02-25T05:26:54.534226+00:00 19994330.289852757007 27869999.999986536801 262864330.289835602045 1 60365.227031696 2024-02-25T05:26:55.538488+00:00 19994330.290086623281 27870000.000016313046 262864330.290099233389 1 60365.227043252 2024-02-25T05:26:56.536942+00:00 19994330.289954107255 27870000.000022996217 262864330.289973407984 1 60365.227054678 2024-02-25T05:26:57.524200+00:00 19994330.290137276053 27870000.000028092414 262864330.290161669254 1 60365.227066313 2024-02-25T05:26:58.529491+00:00 19994330.289996333420 27869999.999976374209 262864330.289968997240 1 60365.227077916 2024-02-25T05:26:59.531959+00:00 19994330.289955325425 27870000.000029664487 262864330.289981275797 1 60365.227089540 2024-02-25T05:27:00.536251+00:00 19994330.290169555694 27870000.000059109181 262864330.290224969387 1 60365.227101061 2024-02-25T05:27:01.531611+00:00 19994330.289998624474 27869999.999958027154 262864330.289952963591 1 60365.227112550 2024-02-25T05:27:02.524342+00:00 19994330.290014114231 27870000.000021882355 262864330.290032297373 1 60365.227124150 2024-02-25T05:27:03.526548+00:00 19994330.290169488639 27869999.999994266778 262864330.290160059929 1 60365.227135693 2024-02-25T05:27:04.523869+00:00 19994330.289940401912 27869999.999988105148 262864330.289924800396 1 60365.227147231 2024-02-25T05:27:05.520785+00:00 19994330.289987880737 27869999.999977856874 262864330.289962053299 1 60365.227158821 2024-02-25T05:27:06.522171+00:00 19994330.289899930358 27870000.000027999282 262864330.289924263954 1 60365.227170432 2024-02-25T05:27:07.525269+00:00 19994330.290121864527 27870000.000039089471 262864330.290157258511 1 60365.227181977 2024-02-25T05:27:08.522785+00:00 19994330.289809979498 27870000.000043656677 262864330.289849936962 1 60365.227193571 2024-02-25T05:27:09.524514+00:00 19994330.290131427348 27870000.000014197081 262864330.290141910315 1 60365.227205136 2024-02-25T05:27:10.523739+00:00 19994330.289944548160 27870000.000074975193 262864330.290015846491 1 60365.227216683 2024-02-25T05:27:11.521419+00:00 19994330.290209196508 27870000.000001996756 262864330.290207505226 1 60365.227228262 2024-02-25T05:27:12.521803+00:00 19994330.290011629462 27870000.000024411827 262864330.290032327175 1 60365.227240086 2024-02-25T05:27:13.543407+00:00 19994330.289925355464 27870000.000030063093 262864330.289951741695 1 60365.227251762 2024-02-25T05:27:14.552199+00:00 19994330.290067594498 27870000.000018477440 262864330.290082365274 1 60365.227263295 2024-02-25T05:27:15.548665+00:00 19994330.289963554591 27869999.999973140657 262864330.289932996035 1 60365.227274640 2024-02-25T05:27:16.528923+00:00 19994330.289925724268 27870000.000019058585 262864330.289941102266 1 60365.227286243 2024-02-25T05:27:17.531439+00:00 19994330.289766512811 27870000.000000599772 262864330.289763420820 1 60365.227297856 2024-02-25T05:27:18.534725+00:00 19994330.290250033140 27870000.000049054623 262864330.290295392275 1 60365.227309494 2024-02-25T05:27:19.540315+00:00 19994330.290072053671 27869999.999992564321 262864330.290060907602 1 60365.227320948 2024-02-25T05:27:20.529890+00:00 19994330.290130712092 27870000.000039175153 262864330.290166169405 1 60365.227332512 2024-02-25T05:27:21.529048+00:00 19994330.290038581938 27870000.000001374632 262864330.290036261082 1 60365.227344071 2024-02-25T05:27:22.527790+00:00 19994330.290040943772 27870000.000019554049 262864330.290056794882 1 60365.227355722 2024-02-25T05:27:23.534380+00:00 19994330.290259025991 27870000.000028140843 262864330.290283471346 1 60365.227367203 2024-02-25T05:27:24.526322+00:00 19994330.290097005665 27870000.000026397407 262864330.290119707584 1 60365.227378835 2024-02-25T05:27:25.531352+00:00 19994330.290109191090 27869999.999995179474 262864330.290100663900 1 60365.227390411 2024-02-25T05:27:26.531520+00:00 19994330.289861753583 27869999.999981462955 262864330.289839506149 1 60365.227402173 2024-02-25T05:27:27.547754+00:00 19994330.290196672082 27869999.999987363815 262864330.290180325508 1 60365.227413532 2024-02-25T05:27:28.529212+00:00 19994330.289971649647 27869999.999948307872 262864330.289916276932 1 60365.227425274 2024-02-25T05:27:29.543606+00:00 19994330.289972174913 27869999.999923560768 262864330.289892047644 1 60365.227436680 2024-02-25T05:27:30.529154+00:00 19994330.290013927966 27869999.999937362969 262864330.289947599173 1 60365.227448365 2024-02-25T05:27:31.538752+00:00 19994330.290269229561 27869999.999981556088 262864330.290247082710 1 60365.227459767 2024-02-25T05:27:32.523877+00:00 19994330.289883520454 27869999.999986045063 262864330.289865881205 1 60365.227471394 2024-02-25T05:27:33.528502+00:00 19994330.290241580456 27869999.999976847321 262864330.290214717388 1 60365.227482967 2024-02-25T05:27:34.528341+00:00 19994330.289944596589 27869999.999985046685 262864330.289925932884 1 60365.227494552 2024-02-25T05:27:35.529319+00:00 19994330.289941977710 27869999.999987870455 262864330.289926141500 1 60365.227506124 2024-02-25T05:27:36.529158+00:00 19994330.289893008769 27869999.999985042959 262864330.289874345064 1 60365.227517758 2024-02-25T05:27:37.534329+00:00 19994330.290017891675 27869999.999944109470 262864330.289958328009 1 60365.227529275 2024-02-25T05:27:38.529402+00:00 19994330.290018018335 27870000.000032428652 262864330.290046751499 1 60365.227540921 2024-02-25T05:27:39.535579+00:00 19994330.290097407997 27869999.999983608723 262864330.290077328682 1 60365.227552340 2024-02-25T05:27:40.522201+00:00 19994330.289870388806 27869999.999993938953 262864330.289860635996 1 60365.227563974 2024-02-25T05:27:41.527339+00:00 19994330.289962485433 27869999.999997846782 262864330.289956629276 1 60365.227575551 2024-02-25T05:27:42.527594+00:00 19994330.290101926774 27870000.000039871782 262864330.290138095617 1 60365.227587265 2024-02-25T05:27:43.539734+00:00 19994330.289852455258 27869999.999990418553 262864330.289839148521 1 60365.227598870 2024-02-25T05:27:44.542349+00:00 19994330.289894755930 27870000.000012721866 262864330.289903789759 1 60365.227610462 2024-02-25T05:27:45.543924+00:00 19994330.290187947452 27870000.000065073371 262864330.290249347687 1 60365.227621802 2024-02-25T05:27:46.523699+00:00 19994330.290042098612 27869999.999989680946 262864330.290028095245 1 60365.227633358 2024-02-25T05:27:47.522119+00:00 19994330.290164694190 27870000.000023651868 262864330.290184676647 1 60365.227645088 2024-02-25T05:27:48.535594+00:00 19994330.289957568049 27870000.000005241483 262864330.289959132671 1 60365.227656522 2024-02-25T05:27:49.523534+00:00 19994330.290068484843 27870000.000005561858 262864330.290070354939 1 60365.227668220 2024-02-25T05:27:50.534203+00:00 19994330.290013041347 27869999.999947626144 262864330.289956986904 1 60365.227679739 2024-02-25T05:27:51.529426+00:00 19994330.289948832244 27869999.999995078892 262864330.289940208197 1 60365.227691268 2024-02-25T05:27:52.525576+00:00 19994330.290008135140 27869999.999990597367 262864330.289995014668 1 60365.227702891 2024-02-25T05:27:53.529752+00:00 19994330.290179807693 27870000.000008553267 262864330.290184676647 1 60365.227714475 2024-02-25T05:27:54.530647+00:00 19994330.289964880794 27869999.999969027936 262864330.289930224419 1 60365.227726046 2024-02-25T05:27:55.530345+00:00 19994330.289911504835 27870000.000055056065 262864330.289962857962 1 60365.227737644 2024-02-25T05:27:56.532455+00:00 19994330.290032755584 27869999.999964073300 262864330.289993107319 1 60365.227749354 2024-02-25T05:27:57.544173+00:00 19994330.290412873030 27870000.000016402453 262864330.290425568819 1 60365.227760739 2024-02-25T05:27:58.527859+00:00 19994330.290150530636 27870000.000011220574 262864330.290158033371 1 60365.227772438 2024-02-25T05:27:59.538676+00:00 19994330.289983566850 27869999.999993812293 262864330.289973676205 1 60365.227783877 2024-02-25T05:28:00.527003+00:00 19994330.290019292384 27869999.999976098537 262864330.289991706610 1 60365.227795477 2024-02-25T05:28:01.529193+00:00 19994330.290041726083 27870000.000021152198 262864330.290059179068 1 60365.227807005 2024-02-25T05:28:02.525225+00:00 19994330.290162462741 27869999.999979496002 262864330.290138274431 1 60365.227818552 2024-02-25T05:28:03.522923+00:00 19994330.289822965860 27870000.000011231750 262864330.289830505848 1 60365.227830167 2024-02-25T05:28:04.526442+00:00 19994330.290121570230 27870000.000003796071 262864330.290121674538 1 60365.227841781 2024-02-25T05:28:05.529871+00:00 19994330.289986908436 27870000.000033207238 262864330.290016412735 1 60365.227853332 2024-02-25T05:28:06.527899+00:00 19994330.290117528290 27869999.999984420836 262864330.290098249912 1 60365.227864930 2024-02-25T05:28:07.529943+00:00 19994330.290014438331 27870000.000061202794 262864330.290071964264 1 60365.227876523 2024-02-25T05:28:08.531587+00:00 19994330.289911631495 27870000.000033210963 262864330.289941132069 1 60365.227888008 2024-02-25T05:28:09.523853+00:00 19994330.290138486773 27870000.000070013106 262864330.290204793215 1 60365.227899632 2024-02-25T05:28:10.528251+00:00 19994330.290101144463 27870000.000038247555 262864330.290135681629 1 60365.227911167 2024-02-25T05:28:11.524856+00:00 19994330.290031913668 27870000.000001680106 262864330.290029883385 1 60365.227922727 2024-02-25T05:28:12.523668+00:00 19994330.289776857942 27870000.000001631677 262864330.289774805307 1 60365.227934281 2024-02-25T05:28:13.521923+00:00 19994330.290355529636 27869999.999929357320 262864330.290281206369 1 60365.227945870 2024-02-25T05:28:14.523192+00:00 19994330.289906281978 27869999.999973189086 262864330.289875775576 1 60365.227957459 2024-02-25T05:28:15.524422+00:00 19994330.290063098073 27869999.999991618097 262864330.290051043034 1 60365.227969026 2024-02-25T05:28:16.523855+00:00 19994330.290194392204 27869999.999971814454 262864330.290162503719 1 60365.227980614 2024-02-25T05:28:17.525060+00:00 19994330.290005728602 27869999.999958671629 262864330.289960682392 1 60365.227992230 2024-02-25T05:28:18.528667+00:00 19994330.290099684149 27869999.999958109111 262864330.290054082870 1 60365.228003824 2024-02-25T05:28:19.530419+00:00 19994330.289888031781 27869999.999951526523 262864330.289835870266 1 60365.228015336 2024-02-25T05:28:20.525020+00:00 19994330.289960656315 27870000.000026635826 262864330.289983600378 1 60365.228026968 2024-02-25T05:28:21.530069+00:00 19994330.290249209851 27870000.000057991594 262864330.290303498507 1 60365.228038478 2024-02-25T05:28:22.524523+00:00 19994330.290033217520 27870000.000020720065 262864330.290050238371 1 60365.228050050 2024-02-25T05:28:23.524301+00:00 19994330.290086995810 27870000.000070787966 262864330.290154069662 1 60365.228061625 2024-02-25T05:28:24.524411+00:00 19994330.290086857975 27870000.000016305596 262864330.290099471807 1 60365.228073186 2024-02-25T05:28:25.523245+00:00 19994330.290228102356 27869999.999951023608 262864330.290175437927 1 60365.228084760 2024-02-25T05:28:26.523250+00:00 19994330.290061969310 27870000.000017967075 262864330.290076255798 1 60365.228096350 2024-02-25T05:28:27.524665+00:00 19994330.290024213493 27870000.000026162714 262864330.290046691895 1 60365.228107922 2024-02-25T05:28:28.524421+00:00 19994330.289903067052 27870000.000022161752 262864330.289921551943 1 60365.228119497 2024-02-25T05:28:29.524538+00:00 19994330.289809197187 27869999.999935358763 262864330.289740860462 1 60365.228131068 2024-02-25T05:28:30.524291+00:00 19994330.290142651647 27869999.999985247850 262864330.290124207735 1 60365.228142617 2024-02-25T05:28:31.522125+00:00 19994330.290058504790 27869999.999974220991 262864330.290029019117 1 60365.228154188 2024-02-25T05:28:32.521864+00:00 19994330.290040642023 27869999.999943584204 262864330.289980530739 1 60365.228165839 2024-02-25T05:28:33.528469+00:00 19994330.289890144020 27870000.000016473234 262864330.289902925491 1 60365.228177345 2024-02-25T05:28:34.522661+00:00 19994330.290269806981 27870000.000024978071 262864330.290291070938 1 60365.228188922 2024-02-25T05:28:35.522851+00:00 19994330.290100559592 27870000.000064946711 262864330.290161788464 1 60365.228200499 2024-02-25T05:28:36.523059+00:00 19994330.289950016886 27870000.000036571175 262864330.289982885122 1 60365.228212063 2024-02-25T05:28:37.522277+00:00 19994330.290041998029 27870000.000020999461 262864330.290059328079 1 60365.228223656 2024-02-25T05:28:38.523896+00:00 19994330.290068268776 27869999.999987028539 262864330.290051609278 1 60365.228235234 2024-02-25T05:28:39.524170+00:00 19994330.290055230260 27869999.999993894249 262864330.290045440197 1 60365.228246799 2024-02-25T05:28:40.523437+00:00 19994330.289725169539 27870000.000009272248 262864330.289730727673 1 60365.228258398 2024-02-25T05:28:41.525640+00:00 19994330.290097475052 27869999.999996669590 262864330.290090441704 1 60365.228270037 2024-02-25T05:28:42.531167+00:00 19994330.290021806955 27869999.999989841133 262864330.290007948875 1 60365.228281537 2024-02-25T05:28:43.524820+00:00 19994330.290020335466 27869999.999937579036 262864330.289954245090 1 60365.228293100 2024-02-25T05:28:44.523834+00:00 19994330.289963033050 27869999.999977637082 262864330.289936989546 1 60365.228304879 2024-02-25T05:28:45.541534+00:00 19994330.289977241307 27869999.999909482896 262864330.289883047342 1 60365.228316355 2024-02-25T05:28:46.533104+00:00 19994330.290101949126 27869999.999986592680 262864330.290084838867 1 60365.228327834 2024-02-25T05:28:47.524865+00:00 19994330.290087521076 27870000.000017683953 262864330.290101498365 1 60365.228339422 2024-02-25T05:28:48.526068+00:00 19994330.289940360934 27870000.000020522624 262864330.289957195520 1 60365.228351134 2024-02-25T05:28:49.537967+00:00 19994330.290021445602 27869999.999985270202 262864330.290003031492 1 60365.228362709 2024-02-25T05:28:50.538084+00:00 19994330.290271557868 27869999.999993316829 262864330.290261179209 1 60365.228374398 2024-02-25T05:28:51.547960+00:00 19994330.290102478117 27870000.000008258969 262864330.290107041597 1 60365.228386020 2024-02-25T05:28:52.552120+00:00 19994330.289845690131 27869999.999997783452 262864330.289839804173 1 60365.228397411 2024-02-25T05:28:53.536320+00:00 19994330.290068846196 27870000.000041432679 262864330.290106564760 1 60365.228409041 2024-02-25T05:28:54.541098+00:00 19994330.290024641901 27869999.999981250614 262864330.290002197027 1 60365.228420516 2024-02-25T05:28:55.532576+00:00 19994330.290118291974 27870000.000022124499 262864330.290136694908 1 60365.228431992 2024-02-25T05:28:56.524142+00:00 19994330.290071159601 27870000.000020299107 262864330.290087759495 1 60365.228443678 2024-02-25T05:28:57.533809+00:00 19994330.289883885533 27869999.999991852790 262864330.289872050285 1 60365.228455204 2024-02-25T05:28:58.529569+00:00 19994330.289913929999 27870000.000053133816 262864330.289963364601 1 60365.228466847 2024-02-25T05:28:59.535621+00:00 19994330.290056027472 27869999.999948799610 262864330.290001124144 1 60365.228478422 2024-02-25T05:29:00.535641+00:00 19994330.289854813367 27870000.000024046749 262864330.289875179529 1 60365.228489902 2024-02-25T05:29:01.527558+00:00 19994330.290158074349 27870000.000058017671 262864330.290212392807 1 60365.228501507 2024-02-25T05:29:02.530166+00:00 19994330.289963848889 27870000.000011909753 262864330.289972066879 1 60365.228512978 2024-02-25T05:29:03.521325+00:00 19994330.290097095072 27870000.000000737607 262864330.290094137192 1 60365.228524559 2024-02-25T05:29:04.521919+00:00 19994330.290067698807 27869999.999994974583 262864330.290058970451 1 60365.228536168 2024-02-25T05:29:05.524895+00:00 19994330.290066882968 27870000.000008463860 262864330.290071666241 1 60365.228547711 2024-02-25T05:29:06.522215+00:00 19994330.290023762733 27870000.000037729740 262864330.290057808161 1 60365.228559286 2024-02-25T05:29:07.522292+00:00 19994330.290006585419 27869999.999988611788 262864330.289991497993 1 60365.228570913 2024-02-25T05:29:08.526897+00:00 19994330.289799731225 27870000.000053290278 262864330.289849311113 1 60365.228582438 2024-02-25T05:29:09.522633+00:00 19994330.290375877172 27870000.000040493906 262864330.290412694216 1 60365.228594028 2024-02-25T05:29:10.524025+00:00 19994330.289621084929 27870000.000041287392 262864330.289658665657 1 60365.228605558 2024-02-25T05:29:11.520201+00:00 19994330.289994869381 27869999.999990645796 262864330.289981812239 1 60365.228617170 2024-02-25T05:29:12.523468+00:00 19994330.290371611714 27869999.999977938831 262864330.290345847607 1 60365.228628793 2024-02-25T05:29:13.527739+00:00 19994330.289766248316 27869999.999996799976 262864330.289759367704 1 60365.228640474 2024-02-25T05:29:14.536991+00:00 19994330.289989504963 27869999.999908804893 262864330.289894610643 1 60365.228651923 2024-02-25T05:29:15.526106+00:00 19994330.290076971054 27869999.999989081174 262864330.290062367916 1 60365.228663499 2024-02-25T05:29:16.526290+00:00 19994330.289753802121 27870000.000007726252 262864330.289757817984 1 60365.228675122 2024-02-25T05:29:17.530544+00:00 19994330.290219649673 27870000.000066049397 262864330.290282011032 1 60365.228686769 2024-02-25T05:29:18.536787+00:00 19994330.290112771094 27870000.000047065318 262864330.290156126022 1 60365.228698264 2024-02-25T05:29:19.529981+00:00 19994330.289895374328 27870000.000012829900 262864330.289904505014 1 60365.228709908 2024-02-25T05:29:20.536023+00:00 19994330.290151320398 27870000.000023625791 262864330.290171265602 1 60365.228721330 2024-02-25T05:29:21.522959+00:00 19994330.290122523904 27869999.999998696148 262864330.290117502213 1 60365.228733059 2024-02-25T05:29:22.536298+00:00 19994330.289817124605 27870000.000006541610 262864330.289819985628 1 60365.228744583 2024-02-25T05:29:23.531951+00:00 19994330.290173687041 27870000.000054955482 262864330.290224939585 1 60365.228756155 2024-02-25T05:29:24.531808+00:00 19994330.289915561676 27869999.999984517694 262864330.289896368980 1 60365.228767743 2024-02-25T05:29:25.533035+00:00 19994330.289956316352 27869999.999982405454 262864330.289935052395 1 60365.228779273 2024-02-25T05:29:26.529204+00:00 19994330.289964601398 27869999.999942746013 262864330.289903640747 1 60365.228790827 2024-02-25T05:29:27.527454+00:00 19994330.290043063462 27869999.999933574349 262864330.289972931147 1 60365.228802367 2024-02-25T05:29:28.524524+00:00 19994330.289975766093 27869999.999948337674 262864330.289920389652 1 60365.228814090 2024-02-25T05:29:29.537398+00:00 19994330.289998840541 27869999.999970931560 262864330.289966076612 1 60365.228825581 2024-02-25T05:29:30.530239+00:00 19994330.289910722524 27869999.999946597964 262864330.289853632450 1 60365.228837280 2024-02-25T05:29:31.540991+00:00 19994330.290039505810 27869999.999998964369 262864330.290034770966 1 60365.228848758 2024-02-25T05:29:32.532712+00:00 19994330.290072552860 27869999.999961700290 262864330.290030568838 1 60365.228860381 2024-02-25T05:29:33.536885+00:00 19994330.289913572371 27870000.000068087131 262864330.289977967739 1 60365.228871831 2024-02-25T05:29:34.526161+00:00 19994330.289742037654 27870000.000048775226 262864330.289787113667 1 60365.228883429 2024-02-25T05:29:35.528280+00:00 19994330.290204614401 27870000.000044099987 262864330.290245026350 1 60365.228895034 2024-02-25T05:29:36.530900+00:00 19994330.289977695793 27869999.999986115843 262864330.289960116148 1 60365.228906692 2024-02-25T05:29:37.538240+00:00 19994330.290059622377 27870000.000027831644 262864330.290083765984 1 60365.228918200 2024-02-25T05:29:38.532501+00:00 19994330.290037203580 27870000.000029399991 262864330.290062904358 1 60365.228929687 2024-02-25T05:29:39.524988+00:00 19994330.290121532977 27869999.999982789159 262864330.290100604296 1 60365.228941360 2024-02-25T05:29:40.533516+00:00 19994330.289939634502 27870000.000010240823 262864330.289946198463 1 60365.228952819 2024-02-25T05:29:41.523505+00:00 19994330.290025625378 27870000.000003807247 262864330.290025740862 1 60365.228964537 2024-02-25T05:29:42.536012+00:00 19994330.290043700486 27870000.000017523766 262864330.290057539940 1 60365.228976089 2024-02-25T05:29:43.534090+00:00 19994330.290017057210 27869999.999964550138 262864330.289977908134 1 60365.228987751 2024-02-25T05:29:44.541666+00:00 19994330.290030475706 27869999.999974582344 262864330.290001362562 1 60365.228999209 2024-02-25T05:29:45.531639+00:00 19994330.289981730282 27869999.999985884875 262864330.289963901043 1 60365.229010804 2024-02-25T05:29:46.533419+00:00 19994330.290073681623 27869999.999951671809 262864330.290021657944 1 60365.229022355 2024-02-25T05:29:47.531440+00:00 19994330.289858024567 27869999.999996203929 262864330.289850533009 1 60365.229033905 2024-02-25T05:29:48.529361+00:00 19994330.290069978684 27869999.999990105629 262864330.290056377649 1 60365.229045521 2024-02-25T05:29:49.533058+00:00 19994330.290381468832 27869999.999970320612 262864330.290348082781 1 60365.229057267 2024-02-25T05:29:50.547915+00:00 19994330.289959710091 27870000.000007793307 262864330.289963811636 1 60365.229068636 2024-02-25T05:29:51.530197+00:00 19994330.290002658963 27870000.000027656555 262864330.290026605129 1 60365.229080300 2024-02-25T05:29:52.537893+00:00 19994330.290106266737 27869999.999961815774 262864330.290064394474 1 60365.229091700 2024-02-25T05:29:53.522842+00:00 19994330.289987768978 27869999.999949920923 262864330.289934009314 1 60365.229103321 2024-02-25T05:29:54.526968+00:00 19994330.289984665811 27869999.999982934445 262864330.289963901043 1 60365.229115009 2024-02-25T05:29:55.536769+00:00 19994330.290010977536 27869999.999948829412 262864330.289956122637 1 60365.229126438 2024-02-25T05:29:56.524280+00:00 19994330.290023636073 27869999.999960832298 262864330.289980769157 1 60365.229138041 2024-02-25T05:29:57.526786+00:00 19994330.290081612766 27870000.000000428408 262864330.290078341961 1 60365.229149718 2024-02-25T05:29:58.535607+00:00 19994330.289947811514 27870000.000010237098 262864330.289954364300 1 60365.229161258 2024-02-25T05:29:59.532704+00:00 19994330.290100127459 27869999.999983154237 262864330.290079593658 1 60365.229172921 2024-02-25T05:30:00.540361+00:00 19994330.290002737194 27869999.999980609864 262864330.289979636669 1 60365.229184933 2024-02-25T05:30:01.578229+00:00 19994330.290207929909 27870000.000030133873 262864330.290234357119 1 60365.229196059 2024-02-25T05:30:02.539481+00:00 19994330.290121909231 27869999.999947797507 262864330.290066003799 1 60365.229207551 2024-02-25T05:30:03.532395+00:00 19994330.289966031909 27870000.000034678727 262864330.289997041225 1 60365.229219099 2024-02-25T05:30:04.530098+00:00 19994330.290190551430 27870000.000015582889 262864330.290202438831 1 60365.229230639 2024-02-25T05:30:05.527171+00:00 19994330.290024161339 27869999.999963678420 262864330.289984136820 1 60365.229242213 2024-02-25T05:30:06.527221+00:00 19994330.290084175766 27870000.000000230968 262864330.290080726147 1 60365.229253840 2024-02-25T05:30:07.531755+00:00 19994330.289947975427 27870000.000025045127 262864330.289969325066 1 60365.229265338 2024-02-25T05:30:08.525170+00:00 19994330.289855990559 27869999.999987006187 262864330.289839297533 1 60365.229276997 2024-02-25T05:30:09.532561+00:00 19994330.289976499975 27870000.000022120774 262864330.289994925261 1 60365.229288524 2024-02-25T05:30:10.528469+00:00 19994330.289922706783 27869999.999952770770 262864330.289871782064 1 60365.229300158 2024-02-25T05:30:11.533632+00:00 19994330.290035042912 27869999.999992407858 262864330.290023744106 1 60365.229311643 2024-02-25T05:30:12.525936+00:00 19994330.290151458234 27870000.000017113984 262864330.290164858103 1 60365.229323193 2024-02-25T05:30:13.523904+00:00 19994330.290009748191 27870000.000022582710 262864330.290028631687 1 60365.229334780 2024-02-25T05:30:14.525027+00:00 19994330.290286462754 27870000.000022388995 262864330.290305137634 1 60365.229346327 2024-02-25T05:30:15.522624+00:00 19994330.290021076798 27869999.999962270260 262864330.289979636669 1 60365.229357891 2024-02-25T05:30:16.521794+00:00 19994330.290066216141 27870000.000002305955 262864330.290064811707 1 60365.229369524 2024-02-25T05:30:17.526881+00:00 19994330.290033768862 27869999.999984133989 262864330.290014207363 1 60365.229381093 2024-02-25T05:30:18.526412+00:00 19994330.290130224079 27870000.000029116869 262864330.290155649185 1 60365.229392662 2024-02-25T05:30:19.526019+00:00 19994330.289846319705 27870000.000045858324 262864330.289888501167 1 60365.229404212 2024-02-25T05:30:20.523922+00:00 19994330.289928376675 27870000.000005852431 262864330.289930522442 1 60365.229415780 2024-02-25T05:30:21.523389+00:00 19994330.290296684951 27870000.000012993813 262864330.290305972099 1 60365.229427330 2024-02-25T05:30:22.521285+00:00 19994330.289919029921 27870000.000067427754 262864330.289982736111 1 60365.229438904 2024-02-25T05:30:23.521313+00:00 19994330.290102411062 27870000.000071864575 262864330.290170580149 1 60365.229450565 2024-02-25T05:30:24.528846+00:00 19994330.290047284216 27870000.000057533383 262864330.290101110935 1 60365.229462074 2024-02-25T05:30:25.523154+00:00 19994330.290024142712 27870000.000040568411 262864330.290060997009 1 60365.229473635 2024-02-25T05:30:26.522078+00:00 19994330.289888966829 27869999.999973654747 262864330.289858937263 1 60365.229485203 2024-02-25T05:30:27.521479+00:00 19994330.289954170585 27869999.999992270023 262864330.289942741394 1 60365.229496788 2024-02-25T05:30:28.522484+00:00 19994330.290184579790 27870000.000065963715 262864330.290246844292 1 60365.229508383 2024-02-25T05:30:29.524286+00:00 19994330.290048539639 27869999.999987259507 262864330.290032088757 1 60365.229519927 2024-02-25T05:30:30.521698+00:00 19994330.290059309453 27869999.999921210110 262864330.289976805449 1 60365.229531532 2024-02-25T05:30:31.524394+00:00 19994330.290029909462 27869999.999946184456 262864330.289972394705 1 60365.229543118 2024-02-25T05:30:32.525387+00:00 19994330.289983965456 27869999.999955657870 262864330.289935916662 1 60365.229554708 2024-02-25T05:30:33.526768+00:00 19994330.289855752140 27869999.999990601093 262864330.289842665195 1 60365.229566219 2024-02-25T05:30:34.521345+00:00 19994330.289906639606 27869999.999949105084 262864330.289852052927 1 60365.229577805 2024-02-25T05:30:35.522396+00:00 19994330.290113087744 27870000.000007435679 262864330.290116846561 1 60365.229589382 2024-02-25T05:30:36.522646+00:00 19994330.290166821331 27870000.000065796077 262864330.290228933096 1 60365.229600993 2024-02-25T05:30:37.525821+00:00 19994330.289871916175 27869999.999936681241 262864330.289804875851 1 60365.229612541 2024-02-25T05:30:38.523563+00:00 19994330.290093574673 27870000.000031400472 262864330.290121287107 1 60365.229624100 2024-02-25T05:30:39.522267+00:00 19994330.289985015988 27870000.000004068017 262864330.289985358715 1 60365.229635680 2024-02-25T05:30:40.522709+00:00 19994330.289973173290 27869999.999998074025 262864330.289967536926 1 60365.229647259 2024-02-25T05:30:41.523212+00:00 19994330.290021892637 27870000.000022172928 262864330.290040373802 1 60365.229658953 2024-02-25T05:30:42.533509+00:00 19994330.290004543960 27869999.999937318265 262864330.289938181639 1 60365.229670592 2024-02-25T05:30:43.539101+00:00 19994330.290035344660 27870000.000003047287 262864330.290034681559 1 60365.229682088 2024-02-25T05:30:44.532435+00:00 19994330.289943531156 27869999.999990724027 262864330.289930582047 1 60365.229693706 2024-02-25T05:30:45.536232+00:00 19994330.290173187852 27870000.000007282943 262864330.290176749229 1 60365.229705431 2024-02-25T05:30:46.549290+00:00 19994330.290015902370 27870000.000022117049 262864330.290034323931 1 60365.229716865 2024-02-25T05:30:47.537118+00:00 19994330.289965055883 27870000.000068224967 262864330.290029585361 1 60365.229728336 2024-02-25T05:30:48.528264+00:00 19994330.290093615651 27870000.000052504241 262864330.290142416954 1 60365.229739961 2024-02-25T05:30:49.532616+00:00 19994330.289908040315 27869999.999918099493 262864330.289822459221 1 60365.229751672 2024-02-25T05:30:50.544442+00:00 19994330.290180932730 27869999.999969091266 262864330.290146321058 1 60365.229763086 2024-02-25T05:30:51.530645+00:00 19994330.289985291660 27869999.999940533191 262864330.289922147989 1 60365.229774843 2024-02-25T05:30:52.546487+00:00 19994330.290187615901 27869999.999973416328 262864330.290157347918 1 60365.229786230 2024-02-25T05:30:53.530301+00:00 19994330.290106631815 27869999.999995738268 262864330.290098667145 1 60365.229797768 2024-02-25T05:30:54.527161+00:00 19994330.290029305965 27869999.999970547855 262864330.289996176958 1 60365.229809413 2024-02-25T05:30:55.533289+00:00 19994330.290153767914 27870000.000052366406 262864330.290202438831 1 60365.229820944 2024-02-25T05:30:56.529602+00:00 19994330.289935313165 27869999.999958436936 262864330.289890050888 1 60365.229832577 2024-02-25T05:30:57.534636+00:00 19994330.290070749819 27870000.000046242028 262864330.290113300085 1 60365.229844059 2024-02-25T05:30:58.526679+00:00 19994330.289938978851 27869999.999988153577 262864330.289923429489 1 60365.229855620 2024-02-25T05:30:59.525600+00:00 19994330.290117602795 27870000.000020485371 262864330.290134370327 1 60365.229867298 2024-02-25T05:31:00.534583+00:00 19994330.289951235056 27870000.000062525272 262864330.290010064840 1 60365.229878892 2024-02-25T05:31:01.536254+00:00 19994330.290097583085 27870000.000083263963 262864330.290177166462 1 60365.229890372 2024-02-25T05:31:02.528167+00:00 19994330.290142912418 27870000.000062767416 262864330.290201991796 1 60365.229901888 2024-02-25T05:31:03.523128+00:00 19994330.290177304298 27870000.000031895936 262864330.290205508471 1 60365.229913467 2024-02-25T05:31:04.523509+00:00 19994330.289976373315 27869999.999976672232 262864330.289949357510 1 60365.229925056 2024-02-25T05:31:05.524876+00:00 19994330.290026776493 27869999.999986976385 262864330.290010064840 1 60365.229936589 2024-02-25T05:31:06.521270+00:00 19994330.289851095527 27869999.999933596700 262864330.289781004190 1 60365.229948182 2024-02-25T05:31:07.522887+00:00 19994330.290190137923 27869999.999955195934 262864330.290141642094 1 60365.229959750 2024-02-25T05:31:08.522420+00:00 19994330.290126636624 27869999.999954782426 262864330.290077745914 1 60365.229971328 2024-02-25T05:31:09.522741+00:00 19994330.289998725057 27870000.000003706664 262864330.289998710155 1 60365.229982930 2024-02-25T05:31:10.525142+00:00 19994330.289917483926 27870000.000004116446 262864330.289917886257 1 60365.229994523 2024-02-25T05:31:11.526819+00:00 19994330.290028367192 27870000.000019155443 262864330.290043830872 1 60365.230006055 2024-02-25T05:31:12.523193+00:00 19994330.290102161467 27869999.999986529350 262864330.290084987879 1 60365.230017712 2024-02-25T05:31:13.530359+00:00 19994330.290175121278 27869999.999988906085 262864330.290160328150 1 60365.230029336 2024-02-25T05:31:14.534598+00:00 19994330.289981503040 27870000.000032063574 262864330.290009886026 1 60365.230040785 2024-02-25T05:31:15.523797+00:00 19994330.289990663528 27869999.999992713332 262864330.289979696274 1 60365.230052550 2024-02-25T05:31:16.540338+00:00 19994330.290058504790 27869999.999986235052 262864330.290041029453 1 60365.230063988 2024-02-25T05:31:17.528562+00:00 19994330.289997257292 27870000.000012781471 262864330.290006339550 1 60365.230075599 2024-02-25T05:31:18.531713+00:00 19994330.290056265891 27870000.000006675720 262864330.290059238672 1 60365.230087231 2024-02-25T05:31:19.536798+00:00 19994330.289959173650 27870000.000007733703 262864330.289963215590 1 60365.230098803 2024-02-25T05:31:20.536546+00:00 19994330.290086708963 27870000.000051803887 262864330.290134817362 1 60365.230110354 2024-02-25T05:31:21.534579+00:00 19994330.290124811232 27870000.000055439770 262864330.290176540613 1 60365.230121867 2024-02-25T05:31:22.529272+00:00 19994330.290121495724 27869999.999986246228 262864330.290104031563 1 60365.230133445 2024-02-25T05:31:23.529635+00:00 19994330.289979420602 27870000.000018179417 262864330.289993911982 1 60365.230145194 2024-02-25T05:31:24.544754+00:00 19994330.289955701679 27870000.000002574176 262864330.289954572916 1 60365.230156570 2024-02-25T05:31:25.527674+00:00 19994330.289929743856 27870000.000064730644 262864330.289990782738 1 60365.230168110 2024-02-25T05:31:26.524679+00:00 19994330.290038309991 27870000.000048000365 262864330.290082633495 1 60365.230179978 2024-02-25T05:31:27.550111+00:00 19994330.290052320808 27870000.000041205436 262864330.290089845657 1 60365.230191284 2024-02-25T05:31:28.526904+00:00 19994330.290054541081 27870000.000029325485 262864330.290080159903 1 60365.230202856 2024-02-25T05:31:29.526819+00:00 19994330.290162853897 27869999.999976567924 262864330.290135741234 1 60365.230214511 2024-02-25T05:31:30.533707+00:00 19994330.289981607348 27869999.999956764281 262864330.289934664965 1 60365.230226052 2024-02-25T05:31:31.530875+00:00 19994330.290080208331 27869999.999921709299 262864330.289998233318 1 60365.230237603 2024-02-25T05:31:32.528932+00:00 19994330.290102943778 27869999.999941054732 262864330.290040314198 1 60365.230249142 2024-02-25T05:31:33.525862+00:00 19994330.290045212954 27869999.999916087836 262864330.289957582951 1 60365.230260773 2024-02-25T05:31:34.530767+00:00 19994330.289886429906 27869999.999995894730 262864330.289878606796 1 60365.230272412 2024-02-25T05:31:35.536408+00:00 19994330.290053002536 27869999.999978844076 262864330.290028154850 1 60365.230283989 2024-02-25T05:31:36.536595+00:00 19994330.289963852614 27869999.999977469444 262864330.289937615395 1 60365.230295593 2024-02-25T05:31:37.539221+00:00 19994330.290150422603 27870000.000020191073 262864330.290166944265 1 60365.230307147 2024-02-25T05:31:38.537532+00:00 19994330.290042713284 27869999.999990943819 262864330.290029942989 1 60365.230318605 2024-02-25T05:31:39.527490+00:00 19994330.289943158627 27870000.000019177794 262864330.289958655834 1 60365.230330403 2024-02-25T05:31:40.546859+00:00 19994330.290059093386 27870000.000085026026 262864330.290140420198 1 60365.230341741 2024-02-25T05:31:41.526461+00:00 19994330.289943248034 27870000.000028952956 262864330.289968520403 1 60365.230353391 2024-02-25T05:31:42.533002+00:00 19994330.290170617402 27869999.999989058822 262864330.290155977011 1 60365.230364892 2024-02-25T05:31:43.526646+00:00 19994330.290145810694 27869999.999998196959 262864330.290140330791 1 60365.230376462 2024-02-25T05:31:44.526308+00:00 19994330.290138646960 27870000.000010646880 262864330.290145576000 1 60365.230388010 2024-02-25T05:31:45.524056+00:00 19994330.289999015629 27869999.999977551401 262864330.289972871542 1 60365.230399627 2024-02-25T05:31:46.527744+00:00 19994330.290043592453 27870000.000036731362 262864330.290076613426 1 60365.230411321 2024-02-25T05:31:47.538163+00:00 19994330.289733543992 27870000.000035870820 262864330.289765715599 1 60365.230422898 2024-02-25T05:31:48.538407+00:00 19994330.289971932769 27869999.999940101057 262864330.289908349514 1 60365.230434370 2024-02-25T05:31:49.529575+00:00 19994330.289920974523 27869999.999908644706 262864330.289825946093 1 60365.230445942 2024-02-25T05:31:50.529435+00:00 19994330.290073458105 27870000.000003047287 262864330.290072798729 1 60365.230457509 2024-02-25T05:31:51.528795+00:00 19994330.290162123740 27869999.999958235770 262864330.290116667747 1 60365.230469259 2024-02-25T05:31:52.544039+00:00 19994330.290020950139 27869999.999995399266 262864330.290012657642 1 60365.230480895 2024-02-25T05:31:53.549342+00:00 19994330.290075797588 27869999.999953534454 262864330.290025651455 1 60365.230492382 2024-02-25T05:31:54.541814+00:00 19994330.290280222893 27869999.999998893589 262864330.290275424719 1 60365.230503809 2024-02-25T05:31:55.529111+00:00 19994330.290001578629 27869999.999989245087 262864330.289987117052 1 60365.230515368 2024-02-25T05:31:56.527819+00:00 19994330.290142852813 27870000.000045675784 262864330.290184855461 1 60365.230526902 2024-02-25T05:31:57.524353+00:00 19994330.289890110493 27869999.999957829714 262864330.289844244719 1 60365.230538588 2024-02-25T05:31:58.534046+00:00 19994330.290047768503 27869999.999990440905 262864330.290034502745 1 60365.230550325 2024-02-25T05:31:59.548113+00:00 19994330.290091302246 27870000.000053036958 262864330.290140658617 1 60365.230561705 2024-02-25T05:32:00.531310+00:00 19994330.290052644908 27870000.000095907599 262864330.290144860744 1 60365.230573235 2024-02-25T05:32:01.527536+00:00 19994330.289975114167 27870000.000061679631 262864330.290033102036 1 60365.230584829 2024-02-25T05:32:02.529185+00:00 19994330.289941795170 27870000.000026322901 262864330.289964407682 1 60365.230596524 2024-02-25T05:32:03.539679+00:00 19994330.290039315820 27870000.000055592507 262864330.290091216564 1 60365.230607998 2024-02-25T05:32:04.530988+00:00 19994330.290227897465 27870000.000010561198 262864330.290234744549 1 60365.230619535 2024-02-25T05:32:05.527848+00:00 19994330.289953444153 27869999.999981652945 262864330.289931386709 1 60365.230631130 2024-02-25T05:32:06.529594+00:00 19994330.289906337857 27869999.999904587865 262864330.289807200432 1 60365.230642705 2024-02-25T05:32:07.529727+00:00 19994330.289836168289 27869999.999915748835 262864330.289748221636 1 60365.230654281 2024-02-25T05:32:08.529861+00:00 19994330.290050413460 27869999.999920640141 262864330.289967358112 1 60365.230665818 2024-02-25T05:32:09.526649+00:00 19994330.290185056627 27869999.999989006668 262864330.290170371532 1 60365.230677436 2024-02-25T05:32:10.530450+00:00 19994330.289978768677 27870000.000049125403 262864330.290024191141 1 60365.230688972 2024-02-25T05:32:11.527207+00:00 19994330.290141094476 27870000.000101629645 262864330.290239036083 1 60365.230700817 2024-02-25T05:32:12.550593+00:00 19994330.290160667151 27870000.000069994479 262864330.290226966143 1 60365.230712120 2024-02-25T05:32:13.527229+00:00 19994330.290040638298 27869999.999978031963 262864330.290014982224 1 60365.230723658 2024-02-25T05:32:14.524017+00:00 19994330.290063481778 27870000.000000629574 262864330.290060400963 1 60365.230735193 2024-02-25T05:32:15.520643+00:00 19994330.290201961994 27870000.000010617077 262864330.290208876133 1 60365.230746797 2024-02-25T05:32:16.523258+00:00 19994330.289998877794 27869999.999994080514 262864330.289989262819 1 60365.230758383 2024-02-25T05:32:17.524290+00:00 19994330.289933256805 27870000.000020463020 262864330.289950042963 1 60365.230769925 2024-02-25T05:32:18.521545+00:00 19994330.289982236922 27869999.999958299100 262864330.289936840534 1 60365.230781671 2024-02-25T05:32:19.536387+00:00 19994330.289974998683 27869999.999962173402 262864330.289933472872 1 60365.230793085 2024-02-25T05:32:20.522540+00:00 19994330.290179248899 27869999.999989643693 262864330.290165185928 1 60365.230804649 2024-02-25T05:32:21.521708+00:00 19994330.289980161935 27869999.999975144863 262864330.289951622486 1 60365.230816248 2024-02-25T05:32:22.523828+00:00 19994330.290117081255 27869999.999973010272 262864330.290086388588 1 60365.230827800 2024-02-25T05:32:23.521907+00:00 19994330.289981100708 27869999.999986011535 262864330.289963424206 1 60365.230839521 2024-02-25T05:32:24.534569+00:00 19994330.290081553161 27869999.999998368323 262864330.290076225996 1 60365.230850945 2024-02-25T05:32:25.521655+00:00 19994330.289954107255 27869999.999975107610 262864330.289925515652 1 60365.230862518 2024-02-25T05:32:26.521524+00:00 19994330.290106363595 27870000.000053748488 262864330.290156424046 1 60365.230874110 2024-02-25T05:32:27.523053+00:00 19994330.290055848658 27869999.999988056719 262864330.290040194988 1 60365.230885775 2024-02-25T05:32:28.530922+00:00 19994330.290020421147 27869999.999995991588 262864330.290012717247 1 60365.230897248 2024-02-25T05:32:29.522253+00:00 19994330.290099769831 27870000.000011928380 262864330.290107995272 1 60365.230908831 2024-02-25T05:32:30.522974+00:00 19994330.290180504322 27870000.000008851290 262864330.290185660124 1 60365.230920415 2024-02-25T05:32:31.523834+00:00 19994330.290110543370 27869999.999968845397 262864330.290075719357 1 60365.230931989 2024-02-25T05:32:32.523823+00:00 19994330.289949670434 27869999.999998617917 262864330.289944589138 1 60365.230943548 2024-02-25T05:32:33.522581+00:00 19994330.290034588426 27869999.999978020787 262864330.290008902550 1 60365.230955139 2024-02-25T05:32:34.524010+00:00 19994330.289934996516 27870000.000010240823 262864330.289941549301 1 60365.230966729 2024-02-25T05:32:35.525402+00:00 19994330.289984874427 27870000.000054337084 262864330.290035516024 1 60365.230978281 2024-02-25T05:32:36.523519+00:00 19994330.290070991963 27870000.000127021223 262864330.290194302797 1 60365.230989875 2024-02-25T05:32:37.525221+00:00 19994330.290110621601 27870000.000085279346 262864330.290192216635 1 60365.231001471 2024-02-25T05:32:38.527112+00:00 19994330.289971012622 27870000.000041477382 262864330.290008813143 1 60365.231013008 2024-02-25T05:32:39.523875+00:00 19994330.290113210678 27869999.999998606741 262864330.290108114481 1 60365.231024650 2024-02-25T05:32:40.529752+00:00 19994330.289834465832 27869999.999990731478 262864330.289821505547 1 60365.231036193 2024-02-25T05:32:41.527033+00:00 19994330.290021892637 27870000.000038504601 262864330.290056705475 1 60365.231047833 2024-02-25T05:32:42.532780+00:00 19994330.290319569409 27869999.999969180673 262864330.290285050869 1 60365.231059417 2024-02-25T05:32:43.533597+00:00 19994330.289897851646 27870000.000032719225 262864330.289926886559 1 60365.231071238 2024-02-25T05:32:44.554969+00:00 19994330.290099877864 27869999.999988399446 262864330.290084600449 1 60365.231082628 2024-02-25T05:32:45.539086+00:00 19994330.290018472821 27870000.000010173768 262864330.290024936199 1 60365.231094062 2024-02-25T05:32:46.526957+00:00 19994330.290112841874 27869999.999965023249 262864330.290074169636 1 60365.231105651 2024-02-25T05:32:47.528217+00:00 19994330.289784003049 27869999.999922897667 262864330.289703220129 1 60365.231117339 2024-02-25T05:32:48.538069+00:00 19994330.290237076581 27869999.999984119087 262864330.290217489004 1 60365.231128959 2024-02-25T05:32:49.542043+00:00 19994330.289978757501 27870000.000001996756 262864330.289977073669 1 60365.231140365 2024-02-25T05:32:50.527545+00:00 19994330.290356043726 27870000.000014774501 262864330.290367126465 1 60365.231152205 2024-02-25T05:32:51.550513+00:00 19994330.289997734129 27869999.999980714172 262864330.289974749088 1 60365.231163483 2024-02-25T05:32:52.524896+00:00 19994330.289987076074 27870000.000014800578 262864330.289998203516 1 60365.231175367 2024-02-25T05:32:53.551667+00:00 19994330.290104631335 27869999.999934975058 262864330.290035903454 1 60365.231186775 2024-02-25T05:32:54.537320+00:00 19994330.290125232190 27869999.999987088144 262864330.290108621120 1 60365.231198237 2024-02-25T05:32:55.527708+00:00 19994330.289902828634 27869999.999994818121 262864330.289893954992 1 60365.231209907 2024-02-25T05:32:56.535985+00:00 19994330.290098764002 27870000.000003714114 262864330.290098786354 1 60365.231221586 2024-02-25T05:32:57.545075+00:00 19994330.290157452226 27869999.999975610524 262864330.290129363537 1 60365.231233021 2024-02-25T05:32:58.533007+00:00 19994330.289848119020 27869999.999979313463 262864330.289823740721 1 60365.231244611 2024-02-25T05:32:59.534347+00:00 19994330.290231343359 27869999.999972790480 262864330.290200442076 1 60365.231256144 2024-02-25T05:33:00.530837+00:00 19994330.290061745793 27869999.999952081591 262864330.290010124445 1 60365.231267666 2024-02-25T05:33:01.526301+00:00 19994330.289801113307 27869999.999989517033 262864330.289786934853 1 60365.231279212 2024-02-25T05:33:02.523897+00:00 19994330.290167756379 27870000.000000126660 262864330.290164172649 1 60365.231290762 2024-02-25T05:33:03.521850+00:00 19994330.290131911635 27870000.000041425228 262864330.290169656277 1 60365.231302377 2024-02-25T05:33:04.525370+00:00 19994330.289987195283 27869999.999957762659 262864330.289941281080 1 60365.231313969 2024-02-25T05:33:05.526923+00:00 19994330.290147166699 27870000.000015970320 262864330.290159434080 1 60365.231325507 2024-02-25T05:33:06.523796+00:00 19994330.289894115180 27869999.999972563237 262864330.289862960577 1 60365.231337078 2024-02-25T05:33:07.523522+00:00 19994330.290191132575 27870000.000011231750 262864330.290198683739 1 60365.231348638 2024-02-25T05:33:08.522376+00:00 19994330.290100481361 27870000.000008687377 262864330.290105491877 1 60365.231360222 2024-02-25T05:33:09.523198+00:00 19994330.290036059916 27869999.999970521778 262864330.290002882481 1 60365.231371772 2024-02-25T05:33:10.521167+00:00 19994330.290072474629 27870000.000009506941 262864330.290078282356 1 60365.231383370 2024-02-25T05:33:11.523157+00:00 19994330.290128521621 27870000.000026203692 262864330.290151029825 1 60365.231394987 2024-02-25T05:33:12.526843+00:00 19994330.290048338473 27869999.999991074204 262864330.290035694838 1 60365.231406567 2024-02-25T05:33:13.527404+00:00 19994330.289979718626 27869999.999994181097 262864330.289970219135 1 60365.231418190 2024-02-25T05:33:14.531575+00:00 19994330.289887566119 27870000.000052735209 262864330.289936631918 1 60365.231429682 2024-02-25T05:33:15.524502+00:00 19994330.290009766817 27870000.000056095421 262864330.290062159300 1 60365.231441298 2024-02-25T05:33:16.528137+00:00 19994330.289900101721 27870000.000033408403 262864330.289929807186 1 60365.231452920 2024-02-25T05:33:17.532273+00:00 19994330.290089845657 27870000.000056907535 262864330.290143072605 1 60365.231464582 2024-02-25T05:33:18.539933+00:00 19994330.290076825768 27869999.999990161508 262864330.290063291788 1 60365.231476183 2024-02-25T05:33:19.542228+00:00 19994330.289899989963 27870000.000053185970 262864330.289949476719 1 60365.231487745 2024-02-25T05:33:20.541185+00:00 19994330.290003824979 27870000.000024311244 262864330.290024459362 1 60365.231499214 2024-02-25T05:33:21.532114+00:00 19994330.290190178901 27869999.999977480620 262864330.290163964033 1 60365.231510880 2024-02-25T05:33:22.540080+00:00 19994330.289899952710 27870000.000002898276 262864330.289899140596 1 60365.231522267 2024-02-25T05:33:23.523852+00:00 19994330.289922870696 27869999.999933090061 262864330.289852261543 1 60365.231533840 2024-02-25T05:33:24.523752+00:00 19994330.290219426155 27869999.999981872737 262864330.290197610855 1 60365.231545693 2024-02-25T05:33:25.547866+00:00 19994330.289839606732 27869999.999929040670 262864330.289764940739 1 60365.231557006 2024-02-25T05:33:26.525369+00:00 19994330.290113762021 27869999.999974895269 262864330.290084958076 1 60365.231568680 2024-02-25T05:33:27.533964+00:00 19994330.289999909699 27869999.999955352396 262864330.289951562881 1 60365.231580221 2024-02-25T05:33:28.531061+00:00 19994330.289977811277 27870000.000055301934 262864330.290029436350 1 60365.231591779 2024-02-25T05:33:29.529670+00:00 19994330.290103938431 27870000.000026918948 262864330.290127158165 1 60365.231603375 2024-02-25T05:33:30.531554+00:00 19994330.290178440511 27870000.000087153167 262864330.290261894464 1 60365.231614917 2024-02-25T05:33:31.528844+00:00 19994330.290202774107 27870000.000078700483 262864330.290277779102 1 60365.231626509 2024-02-25T05:33:32.530387+00:00 19994330.290167823434 27870000.000009022653 262864330.290173172951 1 60365.231638032 2024-02-25T05:33:33.526003+00:00 19994330.289888750762 27870000.000022266060 262864330.289907306433 1 60365.231649684 2024-02-25T05:33:34.532680+00:00 19994330.290136657655 27870000.000003669411 262864330.290136635303 1 60365.231661157 2024-02-25T05:33:35.523982+00:00 19994330.289990272373 27869999.999993279576 262864330.289979845285 1 60365.231672788 2024-02-25T05:33:36.528836+00:00 19994330.289967324585 27869999.999998826534 262864330.289962470531 1 60365.231684358 2024-02-25T05:33:37.528501+00:00 19994330.290013905615 27870000.000040329993 262864330.290050536394 1 60365.231696006 2024-02-25T05:33:38.534956+00:00 19994330.290242243558 27869999.999967746437 262864330.290206313133 1 60365.231707440 2024-02-25T05:33:39.522833+00:00 19994330.290221925825 27869999.999963399023 262864330.290181636810 1 60365.231719356 2024-02-25T05:33:40.552362+00:00 19994330.289975699037 27869999.999967884272 262864330.289939880371 1 60365.231730613 2024-02-25T05:33:41.525001+00:00 19994330.290122997016 27869999.999919876456 262864330.290039181709 1 60365.231742223 2024-02-25T05:33:42.528070+00:00 19994330.290391236544 27870000.000066980720 262864330.290454536676 1 60365.231753971 2024-02-25T05:33:43.543100+00:00 19994330.290132462978 27870000.000056765974 262864330.290185540915 1 60365.231765473 2024-02-25T05:33:44.536857+00:00 19994330.289975222200 27870000.000063121319 262864330.290034651756 1 60365.231777111 2024-02-25T05:33:45.542410+00:00 19994330.289776168764 27870000.000028606504 262864330.289801090956 1 60365.231788687 2024-02-25T05:33:46.542555+00:00 19994330.290163084865 27869999.999993979931 262864330.290153384209 1 60365.231800072 2024-02-25T05:33:47.526205+00:00 19994330.289882820100 27869999.999986555427 262864330.289865672588 1 60365.231811625 2024-02-25T05:33:48.524377+00:00 19994330.289964750409 27869999.999970559031 262864330.289931595325 1 60365.231823190 2024-02-25T05:33:49.523588+00:00 19994330.289796296507 27869999.999965928495 262864330.289758533239 1 60365.231834943 2024-02-25T05:33:50.539090+00:00 19994330.290162283927 27869999.999949019402 262864330.290107607841 1 60365.231846411 2024-02-25T05:33:51.529869+00:00 19994330.290135789663 27869999.999992068857 262864330.290124177933 1 60365.231858004 2024-02-25T05:33:52.531550+00:00 19994330.289937406778 27870000.000007919967 262864330.289941638708 1 60365.231869642 2024-02-25T05:33:53.537066+00:00 19994330.290239155293 27869999.999971490353 262864330.290206938982 1 60365.231881140 2024-02-25T05:33:54.530529+00:00 19994330.290167890489 27870000.000015679747 262864330.290179878473 1 60365.231892807 2024-02-25T05:33:55.538543+00:00 19994330.290176939219 27870000.000012841076 262864330.290186077356 1 60365.231904342 2024-02-25T05:33:56.535110+00:00 19994330.290035933256 27869999.999987348914 262864330.290019601583 1 60365.231915988 2024-02-25T05:33:57.541385+00:00 19994330.289881471545 27869999.999990511686 262864330.289868295193 1 60365.231927481 2024-02-25T05:33:58.534328+00:00 19994330.290043789893 27870000.000008720905 262864330.290048837662 1 60365.231939169 2024-02-25T05:33:59.544158+00:00 19994330.290092222393 27870000.000006780028 262864330.290095329285 1 60365.231950617 2024-02-25T05:34:00.533289+00:00 19994330.290051560849 27870000.000011488795 262864330.290059357882 1 60365.231962163 2024-02-25T05:34:01.530835+00:00 19994330.290090780705 27870000.000039808452 262864330.290126889944 1 60365.231973839 2024-02-25T05:34:02.539651+00:00 19994330.289975479245 27870000.000050228089 262864330.290022015572 1 60365.231985319 2024-02-25T05:34:03.531562+00:00 19994330.289972949773 27870000.000100113451 262864330.290069371462 1 60365.231996815 2024-02-25T05:34:04.524793+00:00 19994330.290129184723 27870000.000005278736 262864330.290130764246 1 60365.232008373 2024-02-25T05:34:05.523430+00:00 19994330.289920609444 27869999.999998152256 262864330.289915055037 1 60365.232019976 2024-02-25T05:34:06.525934+00:00 19994330.289950203151 27869999.999884884804 262864330.289831370115 1 60365.232031556 2024-02-25T05:34:07.526435+00:00 19994330.290149953216 27869999.999910380691 262864330.290056645870 1 60365.232043156 2024-02-25T05:34:08.528731+00:00 19994330.289980951697 27869999.999969843775 262864330.289947092533 1 60365.232054744 2024-02-25T05:34:09.529880+00:00 19994330.289832174778 27870000.000044289976 262864330.289872765541 1 60365.232066227 2024-02-25T05:34:10.522024+00:00 19994330.290114801377 27869999.999972008169 262864330.290083110332 1 60365.232077864 2024-02-25T05:34:11.527403+00:00 19994330.290064372122 27870000.000070758164 262864330.290131419897 1 60365.232089621 2024-02-25T05:34:12.543211+00:00 19994330.290130048990 27870000.000054974109 262864330.290181338787 1 60365.232101001 2024-02-25T05:34:13.526513+00:00 19994330.289960041642 27870000.000035773963 262864330.289992094040 1 60365.232112513 2024-02-25T05:34:14.521126+00:00 19994330.290046356618 27870000.000067684799 262864330.290110349655 1 60365.232124118 2024-02-25T05:34:15.523753+00:00 19994330.289799280465 27870000.000049244612 262864330.289844810963 1 60365.232135723 2024-02-25T05:34:16.526479+00:00 19994330.290106847882 27869999.999964699149 262864330.290067851543 1 60365.232147251 2024-02-25T05:34:17.522462+00:00 19994330.290116619319 27869999.999980796129 262864330.290093719959 1 60365.232159112 2024-02-25T05:34:18.547279+00:00 19994330.290153943002 27869999.999999165535 262864330.290149420500 1 60365.232170397 2024-02-25T05:34:19.522288+00:00 19994330.290023270994 27869999.999974682927 262864330.289994239807 1 60365.232181967 2024-02-25T05:34:20.521942+00:00 19994330.289971284568 27870000.000001408160 262864330.289968997240 1 60365.232193573 2024-02-25T05:34:21.524733+00:00 19994330.290140114725 27870000.000002603978 262864330.290139019489 1 60365.232205122 2024-02-25T05:34:22.522556+00:00 19994330.289888825268 27870000.000000011176 262864330.289885133505 1 60365.232216728 2024-02-25T05:34:23.525294+00:00 19994330.290174316615 27869999.999999359250 262864330.290169954300 1 60365.232228297 2024-02-25T05:34:24.524868+00:00 19994330.289878796786 27869999.999970588833 262864330.289845675230 1 60365.232239845 2024-02-25T05:34:25.522586+00:00 19994330.289994031191 27869999.999991256744 262864330.289981603622 1 60365.232251436 2024-02-25T05:34:26.524061+00:00 19994330.290168058127 27869999.999926067889 262864330.290090411901 1 60365.232263020 2024-02-25T05:34:27.524960+00:00 19994330.290254842490 27869999.999924950302 262864330.290176093578 1 60365.232274608 2024-02-25T05:34:28.526159+00:00 19994330.290156431496 27869999.999980423599 262864330.290133148432 1 60365.232286158 2024-02-25T05:34:29.524047+00:00 19994330.289933614433 27870000.000012692064 262864330.289942622185 1 60365.232297719 2024-02-25T05:34:30.522979+00:00 19994330.289802987128 27869999.999942634255 262864330.289741933346 1 60365.232309314 2024-02-25T05:34:31.524762+00:00 19994330.290008723736 27869999.999953258783 262864330.289958298206 1 60365.232320922 2024-02-25T05:34:32.527651+00:00 19994330.290231510997 27869999.999955017120 262864330.290182828903 1 60365.232332432 2024-02-25T05:34:33.522092+00:00 19994330.290147159249 27869999.999996673316 262864330.290140122175 1 60365.232344007 2024-02-25T05:34:34.522178+00:00 19994330.289962705225 27870000.000000152737 262864330.289959162474 1 60365.232355603 2024-02-25T05:34:35.524084+00:00 19994330.290114458650 27869999.999989371747 262864330.290100127459 1 60365.232367181 2024-02-25T05:34:36.524477+00:00 19994330.289967574179 27869999.999994292855 262864330.289958149195 1 60365.232378729 2024-02-25T05:34:37.522160+00:00 19994330.290061604232 27870000.000019524246 262864330.290077418089 1 60365.232390311 2024-02-25T05:34:38.522862+00:00 19994330.289949368685 27870000.000007890165 262864330.289953559637 1 60365.232401891 2024-02-25T05:34:39.523380+00:00 19994330.290081597865 27870000.000001560897 262864330.290079444647 1 60365.232413482 2024-02-25T05:34:40.524862+00:00 19994330.290004905313 27870000.000031728297 262864330.290032953024 1 60365.232425071 2024-02-25T05:34:41.526184+00:00 19994330.289867419749 27869999.999965809286 262864330.289829552174 1 60365.232436739 2024-02-25T05:34:42.534235+00:00 19994330.290167849511 27870000.000029619783 262864330.290193766356 1 60365.232448244 2024-02-25T05:34:43.528252+00:00 19994330.289931979030 27870000.000036444515 262864330.289964735508 1 60365.232459786 2024-02-25T05:34:44.525530+00:00 19994330.290044166148 27870000.000012304634 262864330.290052771568 1 60365.232471379 2024-02-25T05:34:45.527183+00:00 19994330.290080040693 27869999.999959990382 262864330.290036350489 1 60365.232482954 2024-02-25T05:34:46.527271+00:00 19994330.290165476501 27870000.000047001988 262864330.290208786726 1 60365.232494530 2024-02-25T05:34:47.527393+00:00 19994330.290008757263 27869999.999989591539 262864330.289994657040 1 60365.232506223 2024-02-25T05:34:48.537721+00:00 19994330.290154743940 27870000.000039100647 262864330.290190160275 1 60365.232517672 2024-02-25T05:34:49.526818+00:00 19994330.289961650968 27869999.999983225018 262864330.289941191673 1 60365.232529269 2024-02-25T05:34:50.528787+00:00 19994330.290100853890 27870000.000008560717 262864330.290105700493 1 60365.232540786 2024-02-25T05:34:51.523881+00:00 19994330.290041986853 27869999.999990325421 262864330.290028601885 1 60365.232552418 2024-02-25T05:34:52.528857+00:00 19994330.289745960385 27869999.999979663640 262864330.289721935987 1 60365.232564062 2024-02-25T05:34:53.534934+00:00 19994330.290234204382 27870000.000015139580 262864330.290245652199 1 60365.232575587 2024-02-25T05:34:54.530715+00:00 19994330.290039554238 27870000.000032193959 262864330.290068030357 1 60365.232587318 2024-02-25T05:34:55.544305+00:00 19994330.289979681373 27870000.000021763146 262864330.289997756481 1 60365.232598738 2024-02-25T05:34:56.530942+00:00 19994330.290043938905 27870000.000006742775 262864330.290046989918 1 60365.232610237 2024-02-25T05:34:57.524444+00:00 19994330.290076021105 27870000.000033732504 262864330.290106058121 1 60365.232621875 2024-02-25T05:34:58.529956+00:00 19994330.290127795190 27870000.000031486154 262864330.290155559778 1 60365.232633468 2024-02-25T05:34:59.531604+00:00 19994330.290041036904 27869999.999960795045 262864330.289998114109 1 60365.232645107 2024-02-25T05:35:00.537229+00:00 19994330.290053561330 27870000.000006016344 262864330.290055871010 1 60365.232656574 2024-02-25T05:35:01.528003+00:00 19994330.290083050728 27870000.000036217272 262864330.290115565062 1 60365.232668225 2024-02-25T05:35:02.534599+00:00 19994330.290125362575 27869999.999977815896 262864330.290099501610 1 60365.232679753 2024-02-25T05:35:03.530610+00:00 19994330.290061250329 27869999.999995213002 262864330.290052771568 1 60365.232691275 2024-02-25T05:35:04.526181+00:00 19994330.290017329156 27870000.000073682517 262864330.290087312460 1 60365.232702832 2024-02-25T05:35:05.524669+00:00 19994330.290018990636 27869999.999997768551 262864330.290013074875 1 60365.232714483 2024-02-25T05:35:06.531279+00:00 19994330.289927870035 27870000.000040270388 262864330.289964437485 1 60365.232726040 2024-02-25T05:35:07.529835+00:00 19994330.290136486292 27870000.000064812601 262864330.290197610855 1 60365.232737545 2024-02-25T05:35:08.523924+00:00 19994330.289923217148 27870000.000025790185 262864330.289945304394 1 60365.232749116 2024-02-25T05:35:09.523585+00:00 19994330.290103856474 27869999.999980680645 262864330.290080845356 1 60365.232760705 2024-02-25T05:35:10.524883+00:00 19994330.290017735213 27869999.999878220260 262864330.289892256260 1 60365.232772244 2024-02-25T05:35:11.521852+00:00 19994330.289954837412 27869999.999917805195 262864330.289868950844 1 60365.232783902 2024-02-25T05:35:12.529171+00:00 19994330.290240731090 27869999.999954301864 262864330.290191352367 1 60365.232795454 2024-02-25T05:35:13.527230+00:00 19994330.290224004537 27870000.000015724450 262864330.290236055851 1 60365.232807006 2024-02-25T05:35:14.525287+00:00 19994330.289838805795 27869999.999970804900 262864330.289805889130 1 60365.232818590 2024-02-25T05:35:15.526190+00:00 19994330.290193703026 27869999.999987676740 262864330.290177673101 1 60365.232830167 2024-02-25T05:35:16.526425+00:00 19994330.289718732238 27870000.000017486513 262864330.289732515812 1 60365.232841686 2024-02-25T05:35:17.521657+00:00 19994330.289986424148 27870000.000021427870 262864330.290004163980 1 60365.232853299 2024-02-25T05:35:18.525007+00:00 19994330.290047217160 27870000.000046197325 262864330.290089726448 1 60365.232864894 2024-02-25T05:35:19.526877+00:00 19994330.290127106011 27870000.000048160553 262864330.290171563625 1 60365.232876432 2024-02-25T05:35:20.523690+00:00 19994330.289898242801 27870000.000010117888 262864330.289904683828 1 60365.232887995 2024-02-25T05:35:21.522751+00:00 19994330.290072277188 27870000.000002395362 262864330.290070950985 1 60365.232899556 2024-02-25T05:35:22.521674+00:00 19994330.290030378848 27869999.999997951090 262864330.290024638176 1 60365.232911197 2024-02-25T05:35:23.527485+00:00 19994330.290008045733 27869999.999945484102 262864330.289949834347 1 60365.232922770 2024-02-25T05:35:24.527320+00:00 19994330.290166560560 27869999.999985836446 262864330.290148705244 1 60365.232934308 2024-02-25T05:35:25.524198+00:00 19994330.289913579822 27869999.999916959554 262864330.289826869965 1 60365.232945863 2024-02-25T05:35:26.522586+00:00 19994330.290290482342 27869999.999921604991 262864330.290208399296 1 60365.232957427 2024-02-25T05:35:27.521745+00:00 19994330.289917197078 27869999.999972075224 262864330.289885580540 1 60365.232968999 2024-02-25T05:35:28.521533+00:00 19994330.289900835603 27869999.999996475875 262864330.289893627167 1 60365.232980588 2024-02-25T05:35:29.522741+00:00 19994330.290168289095 27870000.000075619668 262864330.290240198374 1 60365.232992167 2024-02-25T05:35:30.523174+00:00 19994330.289800442755 27870000.000095326453 262864330.289892077446 1 60365.233003739 2024-02-25T05:35:31.523026+00:00 19994330.290102660656 27870000.000035621226 262864330.290134578943 1 60365.233015294 2024-02-25T05:35:32.521428+00:00 19994330.290070466697 27869999.999991931021 262864330.290058702230 1 60365.233026891 2024-02-25T05:35:33.523398+00:00 19994330.290147367865 27870000.000013675541 262864330.290157347918 1 60365.233038444 2024-02-25T05:35:34.521519+00:00 19994330.289893016219 27870000.000055368990 262864330.289944708347 1 60365.233050122 2024-02-25T05:35:35.530575+00:00 19994330.290206830949 27870000.000038556755 262864330.290241688490 1 60365.233061636 2024-02-25T05:35:36.525379+00:00 19994330.290004473180 27870000.000014510006 262864330.290015280247 1 60365.233073188 2024-02-25T05:35:37.523449+00:00 19994330.290115252137 27869999.999990016222 262864330.290101587772 1 60365.233084782 2024-02-25T05:35:38.525153+00:00 19994330.289868224412 27869999.999928809702 262864330.289793342352 1 60365.233096324 2024-02-25T05:35:39.522370+00:00 19994330.290033914149 27869999.999934408814 262864330.289964616299 1 60365.233107917 2024-02-25T05:35:40.524059+00:00 19994330.290045052767 27869999.999934259802 262864330.289975613356 1 60365.233119559 2024-02-25T05:35:41.529896+00:00 19994330.290014967322 27869999.999959219247 262864330.289970517159 1 60365.233131357 2024-02-25T05:35:42.549276+00:00 19994330.290305022150 27870000.000012740493 262864330.290314078331 1 60365.233142646 2024-02-25T05:35:43.524636+00:00 19994330.289892338216 27869999.999965414405 262864330.289854079485 1 60365.233154283 2024-02-25T05:35:44.530085+00:00 19994330.290166903287 27870000.000063512474 262864330.290226727724 1 60365.233165883 2024-02-25T05:35:45.532306+00:00 19994330.290166627616 27870000.000044018030 262864330.290206938982 1 60365.233177381 2024-02-25T05:35:46.525721+00:00 19994330.290046520531 27869999.999974794686 262864330.290017604828 1 60365.233189078 2024-02-25T05:35:47.536317+00:00 19994330.290014967322 27869999.999976471066 262864330.289987742901 1 60365.233200588 2024-02-25T05:35:48.530831+00:00 19994330.289971545339 27870000.000010393560 262864330.289978265762 1 60365.233212123 2024-02-25T05:35:49.527453+00:00 19994330.290009506047 27869999.999984923750 262864330.289990723133 1 60365.233223660 2024-02-25T05:35:50.524252+00:00 19994330.290053561330 27870000.000014223158 262864330.290064096451 1 60365.233235309 2024-02-25T05:35:51.530694+00:00 19994330.290004812181 27870000.000005494803 262864330.290006607771 1 60365.233246835 2024-02-25T05:35:52.526570+00:00 19994330.290413655341 27870000.000012062490 262864330.290422022343 1 60365.233258432 2024-02-25T05:35:53.528543+00:00 19994330.290132097900 27869999.999992769212 262864330.290121167898 1 60365.233270203 2024-02-25T05:35:54.545556+00:00 19994330.289935365319 27870000.000058609992 262864330.289990305901 1 60365.233281638 2024-02-25T05:35:55.533517+00:00 19994330.290223415941 27870000.000071916729 262864330.290291637182 1 60365.233293150 2024-02-25T05:35:56.528169+00:00 19994330.290172643960 27870000.000051487237 262864330.290220439434 1 60365.233304738 2024-02-25T05:35:57.529349+00:00 19994330.290006481111 27870000.000003144145 262864330.290005952120 1 60365.233316325 2024-02-25T05:35:58.530470+00:00 19994330.289901033044 27870000.000030908734 262864330.289928257465 1 60365.233327982 2024-02-25T05:35:59.537613+00:00 19994330.290067352355 27870000.000010363758 262864330.290074020624 1 60365.233339570 2024-02-25T05:36:00.538804+00:00 19994330.289924941957 27870000.000014010817 262864330.289935261011 1 60365.233351271 2024-02-25T05:36:01.549761+00:00 19994330.289952680469 27870000.000004041940 262864330.289953052998 1 60365.233362602 2024-02-25T05:36:02.528807+00:00 19994330.290129266679 27870000.000000819564 262864330.290126413107 1 60365.233374167 2024-02-25T05:36:03.528067+00:00 19994330.290142215788 27870000.000031217933 262864330.290169745684 1 60365.233385798 2024-02-25T05:36:04.532940+00:00 19994330.290095530450 27870000.000005390495 262864330.290097236633 1 60365.233397314 2024-02-25T05:36:05.527906+00:00 19994330.290012180805 27870000.000006396323 262864330.290014892817 1 60365.233408863 2024-02-25T05:36:06.525758+00:00 19994330.289942383766 27869999.999956812710 262864330.289895504713 1 60365.233420493 2024-02-25T05:36:07.530616+00:00 19994330.290116038173 27869999.999981522560 262864330.290093868971 1 60365.233432086 2024-02-25T05:36:08.532259+00:00 19994330.290113799274 27869999.999942731112 262864330.290052831173 1 60365.233443584 2024-02-25T05:36:09.525708+00:00 19994330.290047567338 27869999.999956443906 262864330.290000289679 1 60365.233455160 2024-02-25T05:36:10.525849+00:00 19994330.290030028671 27869999.999948862940 262864330.289975196123 1 60365.233466795 2024-02-25T05:36:11.531046+00:00 19994330.289746932685 27869999.999964844435 262864330.289708077908 1 60365.233478320 2024-02-25T05:36:12.526833+00:00 19994330.290171537548 27870000.000022582710 262864330.290190428495 1 60365.233489857 2024-02-25T05:36:13.523611+00:00 19994330.290040388703 27869999.999987021089 262864330.290023684502 1 60365.233501472 2024-02-25T05:36:14.527148+00:00 19994330.289785210043 27869999.999994292855 262864330.289775788784 1 60365.233512992 2024-02-25T05:36:15.522504+00:00 19994330.289941072464 27870000.000017944723 262864330.289955317974 1 60365.233524602 2024-02-25T05:36:16.525593+00:00 19994330.290118295699 27869999.999970138073 262864330.290084749460 1 60365.233536156 2024-02-25T05:36:17.523922+00:00 19994330.289958149195 27869999.999997388572 262864330.289951831102 1 60365.233547717 2024-02-25T05:36:18.522766+00:00 19994330.290175899863 27869999.999972522259 262864330.290144741535 1 60365.233559276 2024-02-25T05:36:19.521421+00:00 19994330.290143877268 27869999.999956846237 262864330.290097028017 1 60365.233570866 2024-02-25T05:36:20.522811+00:00 19994330.289957977831 27869999.999963331968 262864330.289917618036 1 60365.233582512 2024-02-25T05:36:21.528999+00:00 19994330.290034249425 27869999.999947004020 262864330.289977550507 1 60365.233594090 2024-02-25T05:36:22.529382+00:00 19994330.289904683828 27869999.999989032745 262864330.289890021086 1 60365.233605701 2024-02-25T05:36:23.532584+00:00 19994330.290063392371 27869999.999979894608 262864330.290039569139 1 60365.233617375 2024-02-25T05:36:24.541212+00:00 19994330.290149383247 27870000.000052329153 262864330.290198028088 1 60365.233628808 2024-02-25T05:36:25.528996+00:00 19994330.290070660412 27869999.999982032925 262864330.290048986673 1 60365.233640359 2024-02-25T05:36:26.526994+00:00 19994330.290001586080 27869999.999982383102 262864330.289980292320 1 60365.233651929 2024-02-25T05:36:27.526637+00:00 19994330.290228944272 27869999.999992985278 262864330.290218234062 1 60365.233663505 2024-02-25T05:36:28.526876+00:00 19994330.289931945503 27870000.000040046871 262864330.289968311787 1 60365.233675018 2024-02-25T05:36:29.521555+00:00 19994330.290026295930 27869999.999975200742 262864330.289997816086 1 60365.233686616 2024-02-25T05:36:30.523589+00:00 19994330.289971400052 27869999.999969016761 262864330.289936721325 1 60365.233698182 2024-02-25T05:36:31.522948+00:00 19994330.290247563273 27870000.000007368624 262864330.290251225233 1 60365.233709782 2024-02-25T05:36:32.525156+00:00 19994330.290044311434 27870000.000064332038 262864330.290104955435 1 60365.233721320 2024-02-25T05:36:33.522001+00:00 19994330.290279343724 27870000.000047031790 262864330.290322661400 1 60365.233732897 2024-02-25T05:36:34.522278+00:00 19994330.290191646665 27870000.000105105340 262864330.290293067694 1 60365.233744473 2024-02-25T05:36:35.522430+00:00 19994330.289963752031 27870000.000063739717 262864330.290023803711 1 60365.233756070 2024-02-25T05:36:36.524481+00:00 19994330.289718218148 27870000.000042937696 262864330.289757460356 1 60365.233767671 2024-02-25T05:36:37.526728+00:00 19994330.289923992008 27870000.000000584871 262864330.289920896292 1 60365.233779172 2024-02-25T05:36:38.520446+00:00 19994330.290178395808 27869999.999981116503 262864330.290155798197 1 60365.233790801 2024-02-25T05:36:39.525232+00:00 19994330.289941187948 27870000.000002905726 262864330.289940416813 1 60365.233802443 2024-02-25T05:36:40.531082+00:00 19994330.290009666234 27870000.000021968037 262864330.290027946234 1 60365.233813926 2024-02-25T05:36:41.523181+00:00 19994330.289956096560 27869999.999992363155 262864330.289944767952 1 60365.233825621 2024-02-25T05:36:42.533682+00:00 19994330.290059328079 27869999.999943125993 262864330.289998769760 1 60365.233837402 2024-02-25T05:36:43.551588+00:00 19994330.290213383734 27869999.999913960695 262864330.290123641491 1 60365.233848832 2024-02-25T05:36:44.539101+00:00 19994330.290165536106 27869999.999939993024 262864330.290101826191 1 60365.233860372 2024-02-25T05:36:45.536143+00:00 19994330.290059112012 27869999.999987438321 262864330.290042847395 1 60365.233871961 2024-02-25T05:36:46.537425+00:00 19994330.290149535984 27870000.000005729496 262864330.290151566267 1 60365.233883385 2024-02-25T05:36:47.524463+00:00 19994330.290038559586 27870000.000017248094 262864330.290052115917 1 60365.233894980 2024-02-25T05:36:48.526273+00:00 19994330.290033631027 27870000.000034891069 262864330.290064841509 1 60365.233906607 2024-02-25T05:36:49.530851+00:00 19994330.289981584996 27870000.000042144209 262864330.290020018816 1 60365.233918156 2024-02-25T05:36:50.528742+00:00 19994330.290091693401 27870000.000120513141 262864330.290208518505 1 60365.233929717 2024-02-25T05:36:51.527573+00:00 19994330.290103513747 27869999.999992255121 262864330.290092080832 1 60365.233941495 2024-02-25T05:36:52.545194+00:00 19994330.290208790451 27869999.999910917133 262864330.290116012096 1 60365.233952845 2024-02-25T05:36:53.525854+00:00 19994330.290133979172 27869999.999839015305 262864330.289969295263 1 60365.233964450 2024-02-25T05:36:54.528446+00:00 19994330.289785366505 27870000.000021584332 262864330.289803236723 1 60365.233976012 2024-02-25T05:36:55.527470+00:00 19994330.290263101459 27870000.000016376376 262864330.290275812149 1 60365.233987617 2024-02-25T05:36:56.530141+00:00 19994330.289866086096 27870000.000078737736 262864330.289941132069 1 60365.233999295 2024-02-25T05:36:57.539086+00:00 19994330.289938278496 27870000.000070288777 262864330.290004849434 1 60365.234010864 2024-02-25T05:36:58.538634+00:00 19994330.290051855147 27870000.000046130270 262864330.290094286203 1 60365.234022344 2024-02-25T05:36:59.530526+00:00 19994330.290286656469 27869999.999959129840 262864330.290242105722 1 60365.234034089 2024-02-25T05:37:00.545299+00:00 19994330.289959099144 27869999.999908860773 262864330.289864271879 1 60365.234045841 2024-02-25T05:37:01.560660+00:00 19994330.290002007037 27869999.999989673495 262864330.289988011122 1 60365.234057073 2024-02-25T05:37:02.531075+00:00 19994330.289890874177 27870000.000012218952 262864330.289899408817 1 60365.234068526 2024-02-25T05:37:03.520676+00:00 19994330.289984427392 27869999.999958246946 262864330.289938986301 1 60365.234080087 2024-02-25T05:37:04.519506+00:00 19994330.290098227561 27869999.999996066093 262864330.290090590715 1 60365.234091761 2024-02-25T05:37:05.528151+00:00 19994330.289837513119 27870000.000018876046 262864330.289852678776 1 60365.234103251 2024-02-25T05:37:06.520905+00:00 19994330.289977688342 27870000.000023450702 262864330.289997458458 1 60365.234114844 2024-02-25T05:37:07.522505+00:00 19994330.290127381682 27870000.000035554171 262864330.290159225464 1 60365.234126463 2024-02-25T05:37:08.526351+00:00 19994330.289988555014 27869999.999989155680 262864330.289974004030 1 60365.234138023 2024-02-25T05:37:09.525210+00:00 19994330.290130108595 27869999.999970592558 262864330.290096998215 1 60365.234149578 2024-02-25T05:37:10.523571+00:00 19994330.290124330670 27869999.999963521957 262864330.290084153414 1 60365.234161142 2024-02-25T05:37:11.522664+00:00 19994330.290186423808 27869999.999965090305 262864330.290147840977 1 60365.234172702 2024-02-25T05:37:12.521486+00:00 19994330.290217548609 27869999.999996788800 262864330.290210634470 1 60365.234184367 2024-02-25T05:37:13.529289+00:00 19994330.290150847286 27870000.000000223517 262864330.290147393942 1 60365.234196030 2024-02-25T05:37:14.536950+00:00 19994330.290160506964 27869999.999998833984 262864330.290155649185 1 60365.234207538 2024-02-25T05:37:15.531272+00:00 19994330.290020529181 27869999.999973405153 262864330.289990246296 1 60365.234219146 2024-02-25T05:37:16.534266+00:00 19994330.289897173643 27870000.000080447644 262864330.289973914623 1 60365.234230652 2024-02-25T05:37:17.528352+00:00 19994330.290027491748 27869999.999981753528 262864330.290005564690 1 60365.234242337 2024-02-25T05:37:18.537916+00:00 19994330.290167056024 27870000.000066552311 262864330.290229916573 1 60365.234253923 2024-02-25T05:37:19.538967+00:00 19994330.290130048990 27870000.000069625676 262864330.290195971727 1 60365.234265329 2024-02-25T05:37:20.524443+00:00 19994330.290073875338 27870000.000062625855 262864330.290132790804 1 60365.234276946 2024-02-25T05:37:21.528102+00:00 19994330.289946421981 27869999.999997239560 262864330.289939939976 1 60365.234288521 2024-02-25T05:37:22.528187+00:00 19994330.290002927184 27869999.999972447753 262864330.289971709251 1 60365.234300070 2024-02-25T05:37:23.526031+00:00 19994330.290231522173 27870000.000005926937 262864330.290233761072 1 60365.234311718 2024-02-25T05:37:24.532437+00:00 19994330.290052875876 27870000.000044204295 262864330.290093362331 1 60365.234323230 2024-02-25T05:37:25.527041+00:00 19994330.290029995143 27869999.999996326864 262864330.290022641420 1 60365.234334763 2024-02-25T05:37:26.523494+00:00 19994330.290062785149 27869999.999960731715 262864330.290019810200 1 60365.234346333 2024-02-25T05:37:27.523149+00:00 19994330.289839766920 27869999.999997876585 262864330.289833962917 1 60365.234357938 2024-02-25T05:37:28.525877+00:00 19994330.290053926408 27869999.999963574111 262864330.290013819933 1 60365.234369532 2024-02-25T05:37:29.527576+00:00 19994330.290002871305 27869999.999941613525 262864330.289940804243 1 60365.234381340 2024-02-25T05:37:30.547721+00:00 19994330.289865799248 27869999.999958995730 262864330.289821088314 1 60365.234392699 2024-02-25T05:37:31.529175+00:00 19994330.290229450911 27869999.999941177666 262864330.290166914463 1 60365.234404194 2024-02-25T05:37:32.522375+00:00 19994330.290085718036 27869999.999961964786 262864330.290044009686 1 60365.234415833 2024-02-25T05:37:33.527988+00:00 19994330.289961818606 27869999.999989237636 262864330.289947360754 1 60365.234427459 2024-02-25T05:37:34.532438+00:00 19994330.289881400764 27869999.999993003905 262864330.289870709181 1 60365.234439019 2024-02-25T05:37:35.531271+00:00 19994330.290018826723 27870000.000025846064 262864330.290040969849 1 60365.234450568 2024-02-25T05:37:36.529097+00:00 19994330.290016379207 27869999.999985720962 262864330.289998412132 1 60365.234462104 2024-02-25T05:37:37.525794+00:00 19994330.289864744991 27870000.000031083822 262864330.289892137051 1 60365.234473656 2024-02-25T05:37:38.523894+00:00 19994330.290116500109 27870000.000057123601 262864330.290169924498 1 60365.234485262 2024-02-25T05:37:39.526611+00:00 19994330.289939399809 27870000.000045694411 262864330.289981395006 1 60365.234496881 2024-02-25T05:37:40.530500+00:00 19994330.290002446622 27870000.000060670078 262864330.290059417486 1 60365.234508481 2024-02-25T05:37:41.532770+00:00 19994330.289840918034 27869999.999983090907 262864330.289820313454 1 60365.234520011 2024-02-25T05:37:42.528965+00:00 19994330.290178526193 27870000.000025909394 262864330.290200740099 1 60365.234531588 2024-02-25T05:37:43.529218+00:00 19994330.290036026388 27870000.000000618398 262864330.290032953024 1 60365.234543392 2024-02-25T05:37:44.549083+00:00 19994330.289982721210 27869999.999939896166 262864330.289918899536 1 60365.234554776 2024-02-25T05:37:45.532673+00:00 19994330.290111850947 27869999.999925769866 262864330.290033906698 1 60365.234566347 2024-02-25T05:37:46.532356+00:00 19994330.289971508086 27869999.999971650541 262864330.289939463139 1 60365.234577977 2024-02-25T05:37:47.537175+00:00 19994330.290149267763 27869999.999951109290 262864330.290096700191 1 60365.234589460 2024-02-25T05:37:48.529369+00:00 19994330.290147051215 27869999.999998059124 262864330.290141403675 1 60365.234601033 2024-02-25T05:37:49.529260+00:00 19994330.290045689791 27870000.000024322420 262864330.290066301823 1 60365.234612604 2024-02-25T05:37:50.529009+00:00 19994330.289810575545 27870000.000008545816 262864330.289815425873 1 60365.234624274 2024-02-25T05:37:51.537292+00:00 19994330.290017385036 27870000.000003628433 262864330.290017336607 1 60365.234635740 2024-02-25T05:37:52.527943+00:00 19994330.290234845132 27870000.000005222857 262864330.290236353874 1 60365.234647308 2024-02-25T05:37:53.527369+00:00 19994330.290007591248 27870000.000029303133 262864330.290033191442 1 60365.234658994 2024-02-25T05:37:54.537097+00:00 19994330.290100309998 27870000.000071365386 262864330.290167987347 1 60365.234670541 2024-02-25T05:37:55.534751+00:00 19994330.290147874504 27870000.000000622123 262864330.290144801140 1 60365.234682136 2024-02-25T05:37:56.536565+00:00 19994330.290147572756 27870000.000047083944 262864330.290190964937 1 60365.234693585 2024-02-25T05:37:57.525774+00:00 19994330.290071420372 27869999.999940861017 262864330.290008604527 1 60365.234705142 2024-02-25T05:37:58.524276+00:00 19994330.290081631392 27869999.999966632575 262864330.290044546127 1 60365.234716754 2024-02-25T05:37:59.527530+00:00 19994330.290116682649 27869999.999960292131 262864330.290073275566 1 60365.234728279 2024-02-25T05:38:00.523260+00:00 19994330.290123578161 27869999.999996293336 262864330.290116190910 1 60365.234739868 2024-02-25T05:38:01.524592+00:00 19994330.290006641299 27869999.999992396683 262864330.289995342493 1 60365.234751442 2024-02-25T05:38:02.524648+00:00 19994330.289937753230 27869999.999976657331 262864330.289910733700 1 60365.234763037 2024-02-25T05:38:03.526453+00:00 19994330.290198378265 27869999.999973468482 262864330.290168166161 1 60365.234774642 2024-02-25T05:38:04.529052+00:00 19994330.289954464883 27870000.000003602356 262864330.289954364300 1 60365.234786233 2024-02-25T05:38:05.530537+00:00 19994330.290112212300 27870000.000068880618 262864330.290177404881 1 60365.234797833 2024-02-25T05:38:06.532731+00:00 19994330.289763726294 27870000.000118937343 262864330.289878964424 1 60365.234809287 2024-02-25T05:38:07.522441+00:00 19994330.290036287159 27870000.000068750232 262864330.290101349354 1 60365.234820941 2024-02-25T05:38:08.529306+00:00 19994330.290032051504 27870000.000053204596 262864330.290081560612 1 60365.234832441 2024-02-25T05:38:09.522951+00:00 19994330.289971731603 27869999.999930482358 262864330.289898514748 1 60365.234844045 2024-02-25T05:38:10.525501+00:00 19994330.290010415018 27869999.999949451536 262864330.289956182241 1 60365.234855619 2024-02-25T05:38:11.525522+00:00 19994330.290070209652 27869999.999971553683 262864330.290038079023 1 60365.234867655 2024-02-25T05:38:12.565388+00:00 19994330.290155325085 27869999.999957781285 262864330.290109395981 1 60365.234878735 2024-02-25T05:38:13.522721+00:00 19994330.290023468435 27869999.999962326139 262864330.289982110262 1 60365.234890322 2024-02-25T05:38:14.523823+00:00 19994330.290177080780 27869999.999987713993 262864330.290161103010 1 60365.234902080 2024-02-25T05:38:15.539730+00:00 19994330.290108673275 27870000.000004567206 262864330.290109544992 1 60365.234913428 2024-02-25T05:38:16.520223+00:00 19994330.289946906269 27870000.000026106834 262864330.289969325066 1 60365.234925084 2024-02-25T05:38:17.527293+00:00 19994330.290267433971 27870000.000023558736 262864330.290287286043 1 60365.234936755 2024-02-25T05:38:18.535663+00:00 19994330.290107112378 27870000.000026457012 262864330.290129870176 1 60365.234948163 2024-02-25T05:38:19.521258+00:00 19994330.289872504771 27869999.999975886196 262864330.289844691753 1 60365.234959746 2024-02-25T05:38:20.522053+00:00 19994330.289976764470 27870000.000025130808 262864330.289998203516 1 60365.234971361 2024-02-25T05:38:21.525588+00:00 19994330.290003359318 27870000.000028979033 262864330.290028631687 1 60365.234982883 2024-02-25T05:38:22.521063+00:00 19994330.290031027049 27870000.000093124807 262864330.290120452642 1 60365.234994484 2024-02-25T05:38:23.523389+00:00 19994330.289933383465 27870000.000050280243 262864330.289979964495 1 60365.235006023 2024-02-25T05:38:24.520351+00:00 19994330.290327668190 27870000.000013161451 262864330.290337145329 1 60365.235017612 2024-02-25T05:38:25.521683+00:00 19994330.289948049933 27870000.000021275133 262864330.289965629578 1 60365.235029202 2024-02-25T05:38:26.523066+00:00 19994330.290294472128 27869999.999993570149 262864330.290284335613 1 60365.235040771 2024-02-25T05:38:27.522584+00:00 19994330.289907310158 27869999.999976966530 262864330.289880573750 1 60365.235052322 2024-02-25T05:38:28.520589+00:00 19994330.290292624384 27869999.999980084598 262864330.290269017220 1 60365.235063943 2024-02-25T05:38:29.524656+00:00 19994330.290065996349 27869999.999999586493 262864330.290061891079 1 60365.235075465 2024-02-25T05:38:30.520231+00:00 19994330.289966445416 27869999.999996263534 262864330.289959013462 1 60365.235087109 2024-02-25T05:38:31.526199+00:00 19994330.290072157979 27869999.999989673495 262864330.290058135986 1 60365.235098684 2024-02-25T05:38:32.526297+00:00 19994330.289739776403 27870000.000006083399 262864330.289742171764 1 60365.235110208 2024-02-25T05:38:33.522026+00:00 19994330.290092825890 27870000.000008139759 262864330.290097266436 1 60365.235121946 2024-02-25T05:38:34.536098+00:00 19994330.290077019483 27870000.000011190772 262864330.290084540844 1 60365.235133384 2024-02-25T05:38:35.524426+00:00 19994330.290130205452 27869999.999956227839 262864330.290082722902 1 60365.235144944 2024-02-25T05:38:36.523203+00:00 19994330.290122378618 27869999.999933764338 262864330.290052473545 1 60365.235156587 2024-02-25T05:38:37.529159+00:00 19994330.290008831769 27869999.999926690012 262864330.289931833744 1 60365.235168120 2024-02-25T05:38:38.525598+00:00 19994330.290107045323 27869999.999945547432 262864330.290048897266 1 60365.235179680 2024-02-25T05:38:39.524351+00:00 19994330.289834871888 27870000.000010769814 262864330.289841949940 1 60365.235191234 2024-02-25T05:38:40.522610+00:00 19994330.290239401162 27870000.000014476478 262864330.290250182152 1 60365.235202881 2024-02-25T05:38:41.528879+00:00 19994330.290086094290 27869999.999960575253 262864330.290042966604 1 60365.235214434 2024-02-25T05:38:42.527063+00:00 19994330.290156628937 27870000.000044196844 262864330.290197134018 1 60365.235226000 2024-02-25T05:38:43.526363+00:00 19994330.289869070053 27869999.999984148890 262864330.289849519730 1 60365.235237602 2024-02-25T05:38:44.528790+00:00 19994330.289940986782 27870000.000027541071 262864330.289964824915 1 60365.235249160 2024-02-25T05:38:45.527456+00:00 19994330.290036790073 27869999.999988451600 262864330.290021538734 1 60365.235260786 2024-02-25T05:38:46.531901+00:00 19994330.290032524616 27869999.999991938472 262864330.290020793676 1 60365.235272325 2024-02-25T05:38:47.528837+00:00 19994330.289960611612 27869999.999934695661 262864330.289891630411 1 60365.235283918 2024-02-25T05:38:48.530475+00:00 19994330.290065467358 27869999.999975115061 262864330.290036886930 1 60365.235295454 2024-02-25T05:38:49.527208+00:00 19994330.290246888995 27869999.999991554767 262864330.290234744549 1 60365.235307202 2024-02-25T05:38:50.542277+00:00 19994330.289843130857 27870000.000094283372 262864330.289933741093 1 60365.235318623 2024-02-25T05:38:51.529011+00:00 19994330.290288463235 27870000.000106696039 262864330.290391445160 1 60365.235330247 2024-02-25T05:38:52.533388+00:00 19994330.290114298463 27870000.000090189278 262864330.290200769901 1 60365.235341857 2024-02-25T05:38:53.536463+00:00 19994330.289972707629 27870000.000025641173 262864330.289994657040 1 60365.235353371 2024-02-25T05:38:54.531218+00:00 19994330.290144581348 27870000.000016521662 262864330.290157407522 1 60365.235364969 2024-02-25T05:38:55.533308+00:00 19994330.290124554187 27869999.999976314604 262864330.290097177029 1 60365.235376616 2024-02-25T05:38:56.539673+00:00 19994330.289971422404 27870000.000004459172 262864330.289972186089 1 60365.235388106 2024-02-25T05:38:57.532341+00:00 19994330.290088266134 27870000.000006034970 262864330.290090590715 1 60365.235399678 2024-02-25T05:38:58.532168+00:00 19994330.289976920933 27870000.000048175454 262864330.290021389723 1 60365.235411249 2024-02-25T05:38:59.531881+00:00 19994330.290064562112 27869999.999959141016 262864330.290020018816 1 60365.235422726 2024-02-25T05:39:00.523498+00:00 19994330.290130529553 27869999.999974008650 262864330.290100842714 1 60365.235434304 2024-02-25T05:39:01.523814+00:00 19994330.290170066059 27869999.999918602407 262864330.290084987879 1 60365.235445918 2024-02-25T05:39:02.527323+00:00 19994330.289837352931 27869999.999954476953 262864330.289788126945 1 60365.235457474 2024-02-25T05:39:03.525762+00:00 19994330.290043741465 27870000.000010836869 262864330.290050894022 1 60365.235469040 2024-02-25T05:39:04.525031+00:00 19994330.289917413145 27870000.000050365925 262864330.289964079857 1 60365.235480580 2024-02-25T05:39:05.522075+00:00 19994330.289863128215 27870000.000000450760 262864330.289859890938 1 60365.235492174 2024-02-25T05:39:06.523787+00:00 19994330.290042422712 27869999.999997466803 262864330.290036201477 1 60365.235503729 2024-02-25T05:39:07.522231+00:00 19994330.289968371391 27870000.000055678189 262864330.290020346642 1 60365.235515331 2024-02-25T05:39:08.524573+00:00 19994330.290122434497 27870000.000062558800 262864330.290181279182 1 60365.235526884 2024-02-25T05:39:09.522806+00:00 19994330.290008086711 27869999.999938059598 262864330.289942473173 1 60365.235538473 2024-02-25T05:39:10.524047+00:00 19994330.290240664035 27870000.000003602356 262864330.290240585804 1 60365.235550037 2024-02-25T05:39:11.523174+00:00 19994330.290156275034 27869999.999974545091 262864330.290127128363 1 60365.235561879 2024-02-25T05:39:12.546347+00:00 19994330.289934262633 27869999.999970331788 262864330.289900898933 1 60365.235573178 2024-02-25T05:39:13.522574+00:00 19994330.290017373860 27870000.000004298985 262864330.290017962456 1 60365.235584826 2024-02-25T05:39:14.528955+00:00 19994330.289946049452 27869999.999954596162 262864330.289896935225 1 60365.235596482 2024-02-25T05:39:15.536065+00:00 19994330.289940942079 27869999.999989647418 262864330.289926916361 1 60365.235607964 2024-02-25T05:39:16.528036+00:00 19994330.290105819702 27869999.999991610646 262864330.290093719959 1 60365.235619581 2024-02-25T05:39:17.531791+00:00 19994330.290050406009 27869999.999943878502 262864330.289990603924 1 60365.235631130 2024-02-25T05:39:18.529622+00:00 19994330.289921395481 27870000.000054411590 262864330.289972126484 1 60365.235642668 2024-02-25T05:39:19.526482+00:00 19994330.290203727782 27870000.000030457973 262864330.290230482817 1 60365.235654223 2024-02-25T05:39:20.524843+00:00 19994330.289772324264 27869999.999978151172 262864330.289746791124 1 60365.235665774 2024-02-25T05:39:21.522837+00:00 19994330.290019724518 27870000.000047795475 262864330.290063828230 1 60365.235677414 2024-02-25T05:39:22.528538+00:00 19994330.289959717542 27870000.000001348555 262864330.289957374334 1 60365.235689013 2024-02-25T05:39:23.530767+00:00 19994330.290093224496 27869999.999998085201 262864330.290087610483 1 60365.235700537 2024-02-25T05:39:24.526343+00:00 19994330.290102418512 27869999.999941103160 262864330.290039837360 1 60365.235712128 2024-02-25T05:39:25.527870+00:00 19994330.289842553437 27869999.999980062246 262864330.289818912745 1 60365.235723649 2024-02-25T05:39:26.523244+00:00 19994330.290039852262 27869999.999991759658 262864330.290027916431 1 60365.235735367 2024-02-25T05:39:27.535694+00:00 19994330.289946492761 27870000.000007528812 262864330.289950340986 1 60365.235746820 2024-02-25T05:39:28.525311+00:00 19994330.289980154485 27869999.999919302762 262864330.289895743132 1 60365.235758400 2024-02-25T05:39:29.525705+00:00 19994330.290158368647 27870000.000028252602 262864330.290182918310 1 60365.235770222 2024-02-25T05:39:30.547163+00:00 19994330.289879307151 27869999.999910365790 262864330.289785981178 1 60365.235781561 2024-02-25T05:39:31.526854+00:00 19994330.290126882493 27869999.999962747097 262864330.290085941553 1 60365.235793115 2024-02-25T05:39:32.525106+00:00 19994330.290047433227 27869999.999960131943 262864330.290003865957 1 60365.235804809 2024-02-25T05:39:33.535510+00:00 19994330.290207341313 27869999.999990258366 262864330.290193915367 1 60365.235816251 2024-02-25T05:39:34.524132+00:00 19994330.289914913476 27869999.999923322350 262864330.289834529161 1 60365.235827858 2024-02-25T05:39:35.526939+00:00 19994330.290092464536 27869999.999956909567 262864330.290045678616 1 60365.235839423 2024-02-25T05:39:36.526140+00:00 19994330.290047504008 27870000.000061620027 262864330.290105432272 1 60365.235851162 2024-02-25T05:39:37.540358+00:00 19994330.289608813822 27870000.000068895519 262864330.289674013853 1 60365.235862570 2024-02-25T05:39:38.526016+00:00 19994330.290102224797 27870000.000013157725 262864330.290111690760 1 60365.235874212 2024-02-25T05:39:39.531916+00:00 19994330.290219508111 27870000.000046644360 262864330.290262460709 1 60365.235885696 2024-02-25T05:39:40.524122+00:00 19994330.290179800242 27869999.999980628490 262864330.290156722069 1 60365.235897330 2024-02-25T05:39:41.529284+00:00 19994330.290042832494 27869999.999984070659 262864330.290023207664 1 60365.235908967 2024-02-25T05:39:42.534804+00:00 19994330.290043301880 27869999.999980274588 262864330.290019869804 1 60365.235920497 2024-02-25T05:39:43.530931+00:00 19994330.289997171611 27870000.000016480684 262864330.290009945631 1 60365.235932167 2024-02-25T05:39:44.539206+00:00 19994330.290038663894 27870000.000028759241 262864330.290063738823 1 60365.235943719 2024-02-25T05:39:45.537308+00:00 19994330.289804868400 27870000.000006515533 262864330.289807707071 1 60365.235955169 2024-02-25T05:39:46.526659+00:00 19994330.290207676589 27869999.999993596226 262864330.290197581053 1 60365.235966795 2024-02-25T05:39:47.531109+00:00 19994330.289840750396 27869999.999965496361 262864330.289802551270 1 60365.235978353 2024-02-25T05:39:48.529737+00:00 19994330.290296368301 27870000.000001154840 262864330.290293842554 1 60365.235990009 2024-02-25T05:39:49.536749+00:00 19994330.290137860924 27869999.999968197197 262864330.290102362633 1 60365.236001546 2024-02-25T05:39:50.533560+00:00 19994330.289932057261 27869999.999998435378 262864330.289926826954 1 60365.236013035 2024-02-25T05:39:51.526272+00:00 19994330.290254633874 27870000.000021506101 262864330.290272444487 1 60365.236024604 2024-02-25T05:39:52.525775+00:00 19994330.289965700358 27870000.000056259334 262864330.290018260479 1 60365.236036130 2024-02-25T05:39:53.521630+00:00 19994330.290084172040 27870000.000049721450 262864330.290130198002 1 60365.236047829 2024-02-25T05:39:54.532393+00:00 19994330.289912182838 27870000.000006694347 262864330.289915204048 1 60365.236059371 2024-02-25T05:39:55.529648+00:00 19994330.289972960949 27870000.000009302050 262864330.289978563786 1 60365.236070856 2024-02-25T05:39:56.522021+00:00 19994330.289983674884 27870000.000042457134 262864330.290022432804 1 60365.236082632 2024-02-25T05:39:57.539364+00:00 19994330.290155902505 27869999.999972242862 262864330.290124475956 1 60365.236094060 2024-02-25T05:39:58.526775+00:00 19994330.289828941226 27869999.999958857894 262864330.289784133434 1 60365.236105698 2024-02-25T05:39:59.532313+00:00 19994330.290186077356 27870000.000016007572 262864330.290198385715 1 60365.236117252 2024-02-25T05:40:00.530540+00:00 19994330.289987191558 27870000.000049583614 262864330.290033102036 1 60365.236129187 2024-02-25T05:40:01.561758+00:00 19994330.290131084621 27869999.999957121909 262864330.290084511042 1 60365.236140421 2024-02-25T05:40:02.532359+00:00 19994330.289963714778 27869999.999938882887 262864330.289898902178 1 60365.236152009 2024-02-25T05:40:03.533579+00:00 19994330.290015783161 27869999.999964203686 262864330.289976298809 1 60365.236163571 2024-02-25T05:40:04.532479+00:00 19994330.290027473122 27870000.000008087605 262864330.290031850338 1 60365.236175152 2024-02-25T05:40:05.533124+00:00 19994330.290011651814 27869999.999991014600 262864330.289998948574 1 60365.236186662 2024-02-25T05:40:06.527599+00:00 19994330.289993740618 27869999.999947141856 262864330.289937168360 1 60365.236198196 2024-02-25T05:40:07.524145+00:00 19994330.289994962513 27870000.000000510365 262864330.289991766214 1 60365.236209829 2024-02-25T05:40:08.529270+00:00 19994330.290204592049 27870000.000030901283 262864330.290231794119 1 60365.236221365 2024-02-25T05:40:09.525916+00:00 19994330.290047124028 27870000.000072106719 262864330.290115535259 1 60365.236232950 2024-02-25T05:40:10.526932+00:00 19994330.289988934994 27870000.000025119632 262864330.290010362864 1 60365.236244490 2024-02-25T05:40:11.523931+00:00 19994330.289900537580 27870000.000072747469 262864330.289969593287 1 60365.236256111 2024-02-25T05:40:12.528040+00:00 19994330.290018312633 27869999.999997798353 262864330.290012419224 1 60365.236267637 2024-02-25T05:40:13.523833+00:00 19994330.290056720376 27870000.000005755574 262864330.290058791637 1 60365.236279192 2024-02-25T05:40:14.522215+00:00 19994330.290092650801 27870000.000031586736 262864330.290120542049 1 60365.236290781 2024-02-25T05:40:15.523500+00:00 19994330.290102120489 27870000.000001411885 262864330.290099829435 1 60365.236302321 2024-02-25T05:40:16.520551+00:00 19994330.289958734065 27869999.999971505255 262864330.289926558733 1 60365.236313901 2024-02-25T05:40:17.521059+00:00 19994330.290020354092 27869999.999978929758 262864330.289995580912 1 60365.236325462 2024-02-25T05:40:18.519935+00:00 19994330.290002819151 27869999.999965704978 262864330.289964824915 1 60365.236337190 2024-02-25T05:40:19.533202+00:00 19994330.290026467294 27869999.999964330345 262864330.289987087250 1 60365.236348619 2024-02-25T05:40:20.520663+00:00 19994330.290127266198 27870000.000014852732 262864330.290138423443 1 60365.236360218 2024-02-25T05:40:21.522848+00:00 19994330.290010765195 27870000.000047802925 262864330.290054857731 1 60365.236371772 2024-02-25T05:40:22.521134+00:00 19994330.290088545531 27870000.000065442175 262864330.290150284767 1 60365.236383362 2024-02-25T05:40:23.522450+00:00 19994330.290110308677 27869999.999976716936 262864330.290083348751 1 60365.236394975 2024-02-25T05:40:24.525886+00:00 19994330.290014728904 27870000.000021576881 262864330.290032625198 1 60365.236406542 2024-02-25T05:40:25.525261+00:00 19994330.289993505925 27870000.000002723187 262864330.289992511272 1 60365.236418076 2024-02-25T05:40:26.521802+00:00 19994330.290061514825 27869999.999886717647 262864330.289944529533 1 60365.236429659 2024-02-25T05:40:27.522494+00:00 19994330.290071558207 27869999.999883212149 262864330.289951056242 1 60365.236441236 2024-02-25T05:40:28.522837+00:00 19994330.289888989180 27869999.999963525683 262864330.289848804474 1 60365.236452795 2024-02-25T05:40:29.521466+00:00 19994330.290304683149 27869999.999999582767 262864330.290300577879 1 60365.236464395 2024-02-25T05:40:30.523716+00:00 19994330.289872430265 27869999.999924588948 262864330.289793342352 1 60365.236475949 2024-02-25T05:40:31.521962+00:00 19994330.289924055338 27869999.999999675900 262864330.289920032024 1 60365.236487532 2024-02-25T05:40:32.522756+00:00 19994330.290178503841 27870000.000012800097 262864330.290187627077 1 60365.236499141 2024-02-25T05:40:33.525797+00:00 19994330.289701219648 27870000.000029653311 262864330.289727181196 1 60365.236510718 2024-02-25T05:40:34.526025+00:00 19994330.290033437312 27870000.000052604824 262864330.290082335472 1 60365.236522259 2024-02-25T05:40:35.523147+00:00 19994330.289890170097 27869999.999994941056 262864330.289881408215 1 60365.236533809 2024-02-25T05:40:36.521089+00:00 19994330.290139336139 27870000.000080097467 262864330.290215760469 1 60365.236545378 2024-02-25T05:40:37.520709+00:00 19994330.290314793587 27869999.999984450638 262864330.290295541286 1 60365.236556959 2024-02-25T05:40:38.521240+00:00 19994330.290038172156 27870000.000019829720 262864330.290054291487 1 60365.236568526 2024-02-25T05:40:39.520636+00:00 19994330.289731256664 27869999.999921303242 262864330.289648860693 1 60365.236580156 2024-02-25T05:40:40.525490+00:00 19994330.290186174214 27869999.999982994050 262864330.290165454149 1 60365.236591711 2024-02-25T05:40:41.523840+00:00 19994330.290028914809 27869999.999975956976 262864330.290001153946 1 60365.236603337 2024-02-25T05:40:42.528353+00:00 19994330.290140368044 27870000.000000894070 262864330.290137559175 1 60365.236614893 2024-02-25T05:40:43.526749+00:00 19994330.290127273649 27869999.999985910952 262864330.290109485388 1 60365.236626720 2024-02-25T05:40:44.548595+00:00 19994330.289875108749 27870000.000017855316 262864330.289889276028 1 60365.236638030 2024-02-25T05:40:45.525748+00:00 19994330.290022261441 27869999.999977484345 262864330.289996027946 1 60365.236649738 2024-02-25T05:40:46.537348+00:00 19994330.290151301771 27870000.000004526228 262864330.290152132511 1 60365.236661252 2024-02-25T05:40:47.532124+00:00 19994330.289875540882 27870000.000061050057 262864330.289932876825 1 60365.236672719 2024-02-25T05:40:48.522921+00:00 19994330.290070373565 27870000.000049456954 262864330.290116161108 1 60365.236684300 2024-02-25T05:40:49.523521+00:00 19994330.290083616972 27870000.000049900264 262864330.290129810572 1 60365.236695921 2024-02-25T05:40:50.527555+00:00 19994330.289862390608 27870000.000102505088 262864330.289961218834 1 60365.236707451 2024-02-25T05:40:51.523768+00:00 19994330.289975088090 27870000.000001974404 262864330.289973348379 1 60365.236719122 2024-02-25T05:40:52.532111+00:00 19994330.290037952363 27869999.999973978847 262864330.290008246899 1 60365.236730616 2024-02-25T05:40:53.525177+00:00 19994330.290128175169 27870000.000026699156 262864330.290151178837 1 60365.236742304 2024-02-25T05:40:54.535058+00:00 19994330.289895664901 27869999.999950986356 262864330.289842933416 1 60365.236753764 2024-02-25T05:40:55.525209+00:00 19994330.289989028126 27869999.999976132065 262864330.289961457253 1 60365.236765450 2024-02-25T05:40:56.534872+00:00 19994330.290005408227 27870000.000018659979 262864330.290020376444 1 60365.236777137 2024-02-25T05:40:57.544621+00:00 19994330.290077548474 27870000.000048585236 262864330.290122419596 1 60365.236788671 2024-02-25T05:40:58.541185+00:00 19994330.290097746998 27870000.000026382506 262864330.290120422840 1 60365.236800127 2024-02-25T05:40:59.530995+00:00 19994330.290209200233 27870000.000019133091 262864330.290224641562 1 60365.236811732 2024-02-25T05:41:00.533659+00:00 19994330.290047522634 27869999.999993730336 262864330.290037572384 1 60365.236823243 2024-02-25T05:41:01.528164+00:00 19994330.289951089770 27869999.999963968992 262864330.289911359549 1 60365.236834809 2024-02-25T05:41:02.527528+00:00 19994330.290054794401 27870000.000046841800 262864330.290097951889 1 60365.236846330 2024-02-25T05:41:03.522933+00:00 19994330.290187016129 27869999.999996975064 262864330.290180265903 1 60365.236857890 2024-02-25T05:41:04.521702+00:00 19994330.290265228599 27870000.000011298805 262864330.290272831917 1 60365.236869479 2024-02-25T05:41:05.522930+00:00 19994330.289938520640 27869999.999991063029 262864330.289925873280 1 60365.236881035 2024-02-25T05:41:06.521433+00:00 19994330.290024675429 27869999.999921884388 262864330.289942860603 1 60365.236892600 2024-02-25T05:41:07.520587+00:00 19994330.289910808206 27869999.999949790537 262864330.289856910706 1 60365.236904184 2024-02-25T05:41:08.521509+00:00 19994330.290073029697 27869999.999967258424 262864330.290036588907 1 60365.236915747 2024-02-25T05:41:09.520562+00:00 19994330.289854340255 27869999.999962773174 262864330.289813429117 1 60365.236927307 2024-02-25T05:41:10.519313+00:00 19994330.290023367852 27869999.999984756112 262864330.290004402399 1 60365.236938936 2024-02-25T05:41:11.524074+00:00 19994330.290355712175 27869999.999981317669 262864330.290333330631 1 60365.236950519 2024-02-25T05:41:12.524790+00:00 19994330.289874676615 27870000.000007212162 262864330.289878189564 1 60365.236962151 2024-02-25T05:41:13.529826+00:00 19994330.290081843734 27870000.000006265938 262864330.290084421635 1 60365.236973707 2024-02-25T05:41:14.528270+00:00 19994330.290001638234 27870000.000009682029 262864330.290007621050 1 60365.236985270 2024-02-25T05:41:15.527302+00:00 19994330.289979033172 27869999.999969325960 262864330.289944678545 1 60365.236996831 2024-02-25T05:41:16.526183+00:00 19994330.290260031819 27870000.000006631017 262864330.290262937546 1 60365.237008414 2024-02-25T05:41:17.526946+00:00 19994330.289981640875 27870000.000008378178 262864330.289986312389 1 60365.237020064 2024-02-25T05:41:18.533542+00:00 19994330.289963677526 27870000.000015832484 262864330.289975821972 1 60365.237031731 2024-02-25T05:41:19.541553+00:00 19994330.290073540062 27869999.999992020428 262864330.290061861277 1 60365.237043112 2024-02-25T05:41:20.524884+00:00 19994330.290128111839 27870000.000061988831 262864330.290186405182 1 60365.237054775 2024-02-25T05:41:21.532582+00:00 19994330.290016528219 27870000.000042006373 262864330.290054857731 1 60365.237066349 2024-02-25T05:41:22.532529+00:00 19994330.289962556213 27870000.000053912401 262864330.290012776852 1 60365.237077973 2024-02-25T05:41:23.536830+00:00 19994330.290056936443 27870000.000050053000 262864330.290103316307 1 60365.237089464 2024-02-25T05:41:24.529639+00:00 19994330.289993088692 27869999.999988302588 262864330.289977699518 1 60365.237101042 2024-02-25T05:41:25.530053+00:00 19994330.290179323405 27870000.000011172146 262864330.290186792612 1 60365.237112592 2024-02-25T05:41:26.527903+00:00 19994330.290036167949 27869999.999994218349 262864330.290026694536 1 60365.237124217 2024-02-25T05:41:27.532313+00:00 19994330.289988208562 27870000.000012375414 262864330.289996892214 1 60365.237135806 2024-02-25T05:41:28.533614+00:00 19994330.290037650615 27870000.000034999102 262864330.290068954229 1 60365.237147468 2024-02-25T05:41:29.541205+00:00 19994330.290129095316 27870000.000064585358 262864330.290189981461 1 60365.237158893 2024-02-25T05:41:30.528378+00:00 19994330.289990041405 27869999.999992892146 262864330.289979249239 1 60365.237170461 2024-02-25T05:41:31.527775+00:00 19994330.290176730603 27869999.999952312559 262864330.290125340223 1 60365.237182019 2024-02-25T05:41:32.526440+00:00 19994330.289980627596 27869999.999945405871 262864330.289922326803 1 60365.237193625 2024-02-25T05:41:33.529226+00:00 19994330.289957389235 27869999.999943479896 262864330.289897203445 1 60365.237205255 2024-02-25T05:41:34.534022+00:00 19994330.290041264147 27869999.999926738441 262864330.289964318275 1 60365.237216719 2024-02-25T05:41:35.524534+00:00 19994330.289875205606 27869999.999948650599 262864330.289820164442 1 60365.237228326 2024-02-25T05:41:36.527364+00:00 19994330.290148723871 27869999.999971702695 262864330.290116727352 1 60365.237239951 2024-02-25T05:41:37.531744+00:00 19994330.289906907827 27870000.000000894070 262864330.289904117584 1 60365.237251633 2024-02-25T05:41:38.541123+00:00 19994330.290155790746 27869999.999990891665 262864330.290142983198 1 60365.237263135 2024-02-25T05:41:39.534826+00:00 19994330.289891891181 27870000.000018354505 262864330.289906561375 1 60365.237274636 2024-02-25T05:41:40.528553+00:00 19994330.290134049952 27870000.000024691224 262864330.290155023336 1 60365.237286241 2024-02-25T05:41:41.531242+00:00 19994330.290127951652 27869999.999999783933 262864330.290124058723 1 60365.237297747 2024-02-25T05:41:42.525330+00:00 19994330.290152654052 27869999.999981664121 262864330.290130615234 1 60365.237309419 2024-02-25T05:41:43.533752+00:00 19994330.289826035500 27870000.000002428889 262864330.289824783802 1 60365.237320867 2024-02-25T05:41:44.522909+00:00 19994330.290185697377 27869999.999986737967 262864330.290168732405 1 60365.237332602 2024-02-25T05:41:45.536868+00:00 19994330.290031783283 27869999.999985381961 262864330.290013492107 1 60365.237344117 2024-02-25T05:41:46.531708+00:00 19994330.290143836290 27869999.999998878688 262864330.290139019489 1 60365.237355598 2024-02-25T05:41:47.523666+00:00 19994330.290006063879 27869999.999932810664 262864330.289935201406 1 60365.237367207 2024-02-25T05:41:48.526702+00:00 19994330.290005657822 27869999.999955575913 262864330.289957523346 1 60365.237379027 2024-02-25T05:41:49.547919+00:00 19994330.289710745215 27870000.000011626631 262864330.289718687534 1 60365.237390562 2024-02-25T05:41:50.544543+00:00 19994330.290060900152 27870000.000057537109 262864330.290114760399 1 60365.237401926 2024-02-25T05:41:51.526396+00:00 19994330.289988216013 27870000.000005897135 262864330.289990425110 1 60365.237413462 2024-02-25T05:41:52.523125+00:00 19994330.289839144796 27870000.000003583729 262864330.289839029312 1 60365.237425064 2024-02-25T05:41:53.525533+00:00 19994330.290058895946 27870000.000030450523 262864330.290085673332 1 60365.237436640 2024-02-25T05:41:54.525691+00:00 19994330.289919435978 27869999.999991510063 262864330.289907246828 1 60365.237448327 2024-02-25T05:41:55.535498+00:00 19994330.289996404201 27869999.999968271703 262864330.289960980415 1 60365.237459770 2024-02-25T05:41:56.524187+00:00 19994330.290148444474 27869999.999988295138 262864330.290133029222 1 60365.237471483 2024-02-25T05:41:57.536135+00:00 19994330.290015727282 27870000.000016801059 262864330.290028840303 1 60365.237483117 2024-02-25T05:41:58.541315+00:00 19994330.290050685406 27869999.999988362193 262864330.290035367012 1 60365.237494503 2024-02-25T05:41:59.525056+00:00 19994330.290050432086 27869999.999982979149 262864330.290029704571 1 60365.237506137 2024-02-25T05:42:00.530232+00:00 19994330.290019672364 27869999.999985739589 262864330.290001720190 1 60365.237517708 2024-02-25T05:42:01.529927+00:00 19994330.289949376136 27870000.000018287450 262864330.289963990450 1 60365.237529254 2024-02-25T05:42:02.527519+00:00 19994330.290163099766 27870000.000005744398 262864330.290165156126 1 60365.237540881 2024-02-25T05:42:03.532106+00:00 19994330.289885438979 27869999.999961040914 262864330.289842784405 1 60365.237552463 2024-02-25T05:42:04.532821+00:00 19994330.290234331042 27870000.000003814697 262864330.290234446526 1 60365.237563987 2024-02-25T05:42:05.528514+00:00 19994330.290127735585 27870000.000019807369 262864330.290143847466 1 60365.237575529 2024-02-25T05:42:06.525668+00:00 19994330.289940699935 27870000.000016368926 262864330.289953351021 1 60365.237587151 2024-02-25T05:42:07.529870+00:00 19994330.290123742074 27869999.999939255416 262864330.290059298277 1 60365.237598703 2024-02-25T05:42:08.527911+00:00 19994330.290299084038 27870000.000015515834 262864330.290310919285 1 60365.237610267 2024-02-25T05:42:09.527034+00:00 19994330.290100812912 27869999.999987076968 262864330.290084183216 1 60365.237621861 2024-02-25T05:42:10.528788+00:00 19994330.289768166840 27869999.999994166195 262864330.289758622646 1 60365.237633382 2024-02-25T05:42:11.524204+00:00 19994330.290030200034 27870000.000027693808 262864330.290054202080 1 60365.237644996 2024-02-25T05:42:12.527686+00:00 19994330.290016923100 27870000.000030081719 262864330.290043294430 1 60365.237656537 2024-02-25T05:42:13.524855+00:00 19994330.290120594203 27870000.000033751130 262864330.290150642395 1 60365.237668180 2024-02-25T05:42:14.530727+00:00 19994330.290026586503 27870000.000041063875 262864330.290063947439 1 60365.237679666 2024-02-25T05:42:15.523157+00:00 19994330.289970967919 27870000.000006310642 262864330.289973586798 1 60365.237691270 2024-02-25T05:42:16.525753+00:00 19994330.290226656944 27870000.000001009554 262864330.290223985910 1 60365.237702824 2024-02-25T05:42:17.523959+00:00 19994330.290089279413 27869999.999996803701 262864330.290082395077 1 60365.237714437 2024-02-25T05:42:18.527355+00:00 19994330.290153380483 27870000.000064216554 262864330.290213912725 1 60365.237726261 2024-02-25T05:42:19.548924+00:00 19994330.289893515408 27870000.000017959625 262864330.289907783270 1 60365.237737522 2024-02-25T05:42:20.521890+00:00 19994330.289945859462 27870000.000061947852 262864330.290004134178 1 60365.237749105 2024-02-25T05:42:21.522697+00:00 19994330.290056683123 27870000.000063262880 262864330.290116250515 1 60365.237760726 2024-02-25T05:42:22.526765+00:00 19994330.290286034346 27870000.000050261617 262864330.290332585573 1 60365.237772269 2024-02-25T05:42:23.524053+00:00 19994330.290109820664 27869999.999996602535 262864330.290102720261 1 60365.237783958 2024-02-25T05:42:24.534004+00:00 19994330.289870269597 27869999.999995771796 262864330.289862334728 1 60365.237795420 2024-02-25T05:42:25.524250+00:00 19994330.290097165853 27869999.999983105808 262864330.290076583624 1 60365.237806993 2024-02-25T05:42:26.524143+00:00 19994330.289908360690 27869999.999995544553 262864330.289900183678 1 60365.237818526 2024-02-25T05:42:27.520630+00:00 19994330.290385831147 27869999.999965608120 262864330.290347754955 1 60365.237830175 2024-02-25T05:42:28.527143+00:00 19994330.289961952716 27869999.999961744994 262864330.289920002222 1 60365.237841667 2024-02-25T05:42:29.519999+00:00 19994330.290066786110 27869999.999935578555 262864330.289998650551 1 60365.237853252 2024-02-25T05:42:30.520950+00:00 19994330.289885804057 27869999.999983239919 262864330.289865374565 1 60365.237864824 2024-02-25T05:42:31.520786+00:00 19994330.290096167475 27869999.999987792224 262864330.290080249310 1 60365.237876398 2024-02-25T05:42:32.520841+00:00 19994330.290061399341 27869999.999958440661 262864330.290016174316 1 60365.237887991 2024-02-25T05:42:33.522413+00:00 19994330.290081471205 27870000.000057876110 262864330.290135651827 1 60365.237899690 2024-02-25T05:42:34.533226+00:00 19994330.290102384984 27870000.000016830862 262864330.290115535259 1 60365.237911199 2024-02-25T05:42:35.527621+00:00 19994330.290207285434 27870000.000007055700 262864330.290210664272 1 60365.237922721 2024-02-25T05:42:36.523113+00:00 19994330.289915572852 27869999.999978493899 262864330.289890348911 1 60365.237934269 2024-02-25T05:42:37.520871+00:00 19994330.290077734739 27870000.000012308359 262864330.290086358786 1 60365.237945841 2024-02-25T05:42:38.520620+00:00 19994330.290036633611 27870000.000085230917 262864330.290118157864 1 60365.237957415 2024-02-25T05:42:39.520630+00:00 19994330.290180362761 27870000.000032722950 262864330.290209382772 1 60365.237968995 2024-02-25T05:42:40.521157+00:00 19994330.289860080928 27870000.000024702400 262864330.289881080389 1 60365.237980623 2024-02-25T05:42:41.525804+00:00 19994330.290055133402 27870000.000000696629 262864330.290052115917 1 60365.237992234 2024-02-25T05:42:42.528981+00:00 19994330.289945349097 27869999.999967537820 262864330.289909183979 1 60365.238003840 2024-02-25T05:42:43.531742+00:00 19994330.289898354560 27869999.999883435667 262864330.289778113365 1 60365.238015404 2024-02-25T05:42:44.530876+00:00 19994330.290175750852 27869999.999934505671 262864330.290106534958 1 60365.238026937 2024-02-25T05:42:45.527333+00:00 19994330.289912018925 27869999.999919097871 262864330.289827406406 1 60365.238038727 2024-02-25T05:42:46.546003+00:00 19994330.289933227003 27869999.999967701733 262864330.289897233248 1 60365.238050172 2024-02-25T05:42:47.534874+00:00 19994330.290176041424 27869999.999974306673 262864330.290146648884 1 60365.238061696 2024-02-25T05:42:48.530519+00:00 19994330.289913553745 27869999.999996561557 262864330.289906442165 1 60365.238073244 2024-02-25T05:42:49.528251+00:00 19994330.290078796446 27870000.000000968575 262864330.290076047182 1 60365.238084841 2024-02-25T05:42:50.530206+00:00 19994330.290110822767 27870000.000041883439 262864330.290149003267 1 60365.238096396 2024-02-25T05:42:51.528604+00:00 19994330.290039479733 27870000.000022474676 262864330.290058255196 1 60365.238108148 2024-02-25T05:42:52.543967+00:00 19994330.290157377720 27870000.000079952180 262864330.290233641863 1 60365.238119641 2024-02-25T05:42:53.537034+00:00 19994330.290071588010 27870000.000100191683 262864330.290168076754 1 60365.238131084 2024-02-25T05:42:54.525608+00:00 19994330.289998903871 27869999.999980822206 262864330.289976000786 1 60365.238142716 2024-02-25T05:42:55.530677+00:00 19994330.289796993136 27870000.000035580248 262864330.289828896523 1 60365.238154255 2024-02-25T05:42:56.527608+00:00 19994330.289831493050 27869999.999949749559 262864330.289777547121 1 60365.238165757 2024-02-25T05:42:57.521417+00:00 19994330.289869558066 27869999.999974455684 262864330.289840310812 1 60365.238177483 2024-02-25T05:42:58.534578+00:00 19994330.290168199688 27869999.999998450279 262864330.290162950754 1 60365.238188905 2024-02-25T05:42:59.521410+00:00 19994330.290242191404 27870000.000037722290 262864330.290276229382 1 60365.238200564 2024-02-25T05:43:00.528701+00:00 19994330.289841562510 27870000.000052418560 262864330.289890289307 1 60365.238212075 2024-02-25T05:43:01.523298+00:00 19994330.289980139583 27870000.000082407147 262864330.290058851242 1 60365.238223670 2024-02-25T05:43:02.525056+00:00 19994330.290286961943 27870000.000008016825 262864330.290291279554 1 60365.238235200 2024-02-25T05:43:03.521242+00:00 19994330.289802886546 27869999.999944735318 262864330.289743930101 1 60365.238246854 2024-02-25T05:43:04.528209+00:00 19994330.290096230805 27869999.999952454120 262864330.290044993162 1 60365.238258344 2024-02-25T05:43:05.520937+00:00 19994330.290112987161 27870000.000016950071 262864330.290126264095 1 60365.238269914 2024-02-25T05:43:06.520609+00:00 19994330.289904337376 27869999.999995995313 262864330.289896637201 1 60365.238281481 2024-02-25T05:43:07.520003+00:00 19994330.290024667978 27870000.000038001686 262864330.290058970451 1 60365.238293066 2024-02-25T05:43:08.520930+00:00 19994330.290116123855 27869999.999961819500 262864330.290074259043 1 60365.238304693 2024-02-25T05:43:09.525467+00:00 19994330.290030300617 27869999.999974485487 262864330.290001094341 1 60365.238316269 2024-02-25T05:43:10.525591+00:00 19994330.289907015860 27869999.999927446246 262864330.289830774069 1 60365.238327794 2024-02-25T05:43:11.521368+00:00 19994330.290055092424 27869999.999936271459 262864330.289987683296 1 60365.238339405 2024-02-25T05:43:12.524602+00:00 19994330.290076334029 27869999.999947525561 262864330.290020167828 1 60365.238351046 2024-02-25T05:43:13.530348+00:00 19994330.289915751666 27870000.000012617558 262864330.289924651384 1 60365.238362663 2024-02-25T05:43:14.534105+00:00 19994330.290078349411 27870000.000004872680 262864330.290079534054 1 60365.238374344 2024-02-25T05:43:15.543353+00:00 19994330.290151223540 27870000.000002942979 262864330.290150463581 1 60365.238385923 2024-02-25T05:43:16.543731+00:00 19994330.290289737284 27870000.000014297664 262864330.290300339460 1 60365.238397479 2024-02-25T05:43:17.542155+00:00 19994330.289824813604 27870000.000012118369 262864330.289833247662 1 60365.238409030 2024-02-25T05:43:18.540167+00:00 19994330.289976328611 27870000.000094339252 262864330.290066987276 1 60365.238420472 2024-02-25T05:43:19.528796+00:00 19994330.289990063757 27870000.000087417662 262864330.290073782206 1 60365.238432007 2024-02-25T05:43:20.525442+00:00 19994330.290196146816 27870000.000070732087 262864330.290263175964 1 60365.238443691 2024-02-25T05:43:21.534951+00:00 19994330.289977706969 27870000.000022117049 262864330.289996117353 1 60365.238455265 2024-02-25T05:43:22.534912+00:00 19994330.290153350681 27870000.000013411045 262864330.290163069963 1 60365.238466721 2024-02-25T05:43:23.524712+00:00 19994330.290092296898 27870000.000006005168 262864330.290094614029 1 60365.238478350 2024-02-25T05:43:24.529389+00:00 19994330.289839699864 27869999.999969799072 262864330.289805829525 1 60365.238489868 2024-02-25T05:43:25.524602+00:00 19994330.289852295071 27869999.999981090426 262864330.289829701185 1 60365.238501509 2024-02-25T05:43:26.530401+00:00 19994330.289997838438 27869999.999955691397 262864330.289949834347 1 60365.238513029 2024-02-25T05:43:27.525711+00:00 19994330.290167257190 27870000.000014286488 262864330.290177822113 1 60365.238524661 2024-02-25T05:43:28.530769+00:00 19994330.290227007121 27869999.999888818711 262864330.290112107992 1 60365.238536248 2024-02-25T05:43:29.531842+00:00 19994330.290191885084 27869999.999936055392 262864330.290124237537 1 60365.238547867 2024-02-25T05:43:30.535733+00:00 19994330.289986971766 27869999.999970685691 262864330.289953947067 1 60365.238559532 2024-02-25T05:43:31.543533+00:00 19994330.289982181042 27870000.000002894551 262864330.289981365204 1 60365.238570866 2024-02-25T05:43:32.522785+00:00 19994330.290024686605 27869999.999991305172 262864330.290012300014 1 60365.238582579 2024-02-25T05:43:33.534870+00:00 19994330.289985109121 27869999.999952863902 262864330.289934277534 1 60365.238594188 2024-02-25T05:43:34.537825+00:00 19994330.290201712400 27870000.000001803041 262864330.290199816227 1 60365.238605687 2024-02-25T05:43:35.531379+00:00 19994330.289998233318 27870000.000023704022 262864330.290018230677 1 60365.238617223 2024-02-25T05:43:36.528086+00:00 19994330.290023390204 27870000.000005561858 262864330.290025264025 1 60365.238628800 2024-02-25T05:43:37.528332+00:00 19994330.289939239621 27870000.000058893114 262864330.289994418621 1 60365.238640345 2024-02-25T05:43:38.525834+00:00 19994330.290011793375 27870000.000018738210 262864330.290026843548 1 60365.238651931 2024-02-25T05:43:39.526860+00:00 19994330.289933331311 27870000.000049591064 262864330.289979219437 1 60365.238663532 2024-02-25T05:43:40.529141+00:00 19994330.290029063821 27870000.000022724271 262864330.290048062801 1 60365.238675054 2024-02-25T05:43:41.524636+00:00 19994330.289967354387 27869999.999989118427 262864330.289952784777 1 60365.238686666 2024-02-25T05:43:42.527934+00:00 19994330.289929084480 27870000.000075135380 262864330.290000528097 1 60365.238698334 2024-02-25T05:43:43.536048+00:00 19994330.290020767599 27870000.000040065497 262864330.290057122707 1 60365.238709820 2024-02-25T05:43:44.528397+00:00 19994330.290182691067 27870000.000000867993 262864330.290179848671 1 60365.238721457 2024-02-25T05:43:45.533883+00:00 19994330.289987556636 27870000.000034213066 262864330.290018081665 1 60365.238733132 2024-02-25T05:43:46.542648+00:00 19994330.289985671639 27870000.000025227666 262864330.290007174015 1 60365.238744597 2024-02-25T05:43:47.533207+00:00 19994330.289971429855 27869999.999960899353 262864330.289928644896 1 60365.238756059 2024-02-25T05:43:48.523508+00:00 19994330.290257662535 27869999.999880526215 262864330.290134489536 1 60365.238767715 2024-02-25T05:43:49.530567+00:00 19994330.290104851127 27869999.999963056296 262864330.290064215660 1 60365.238779263 2024-02-25T05:43:50.528279+00:00 19994330.290168147534 27870000.000005025417 262864330.290169477463 1 60365.238790824 2024-02-25T05:43:51.527193+00:00 19994330.289900120348 27870000.000009164214 262864330.289905607700 1 60365.238802599 2024-02-25T05:43:52.544548+00:00 19994330.289801008999 27870000.000006433576 262864330.289803743362 1 60365.238814113 2024-02-25T05:43:53.539315+00:00 19994330.289888538420 27870000.000003118068 262864330.289887964725 1 60365.238825497 2024-02-25T05:43:54.522979+00:00 19994330.290122888982 27870000.000012308359 262864330.290131509304 1 60365.238837187 2024-02-25T05:43:55.532935+00:00 19994330.290107093751 27870000.000004351139 262864330.290107756853 1 60365.238848654 2024-02-25T05:43:56.523727+00:00 19994330.289995916188 27870000.000012632459 262864330.290004849434 1 60365.238860278 2024-02-25T05:43:57.528076+00:00 19994330.290168177336 27869999.999988645315 262864330.290153115988 1 60365.238872126 2024-02-25T05:43:58.551675+00:00 19994330.290250111371 27869999.999995902181 262864330.290242314339 1 60365.238883453 2024-02-25T05:43:59.530357+00:00 19994330.290172789246 27870000.000002659857 262864330.290171742439 1 60365.238895051 2024-02-25T05:44:00.532374+00:00 19994330.289852138609 27869999.999989468604 262864330.289837926626 1 60365.238906579 2024-02-25T05:44:01.528399+00:00 19994330.289857529104 27870000.000013116747 262864330.289866954088 1 60365.238918141 2024-02-25T05:44:02.527446+00:00 19994330.290192201734 27870000.000018902123 262864330.290207386017 1 60365.238929714 2024-02-25T05:44:03.527255+00:00 19994330.290185537189 27870000.000036012381 262864330.290217846632 1 60365.238941302 2024-02-25T05:44:04.528479+00:00 19994330.290008567274 27870000.000016320497 262864330.290021210909 1 60365.238952894 2024-02-25T05:44:05.530041+00:00 19994330.289969027042 27870000.000051941723 262864330.290017277002 1 60365.238964433 2024-02-25T05:44:06.527036+00:00 19994330.290032938123 27870000.000002950430 262864330.290032207966 1 60365.238976022 2024-02-25T05:44:07.528303+00:00 19994330.290002327412 27870000.000037085265 262864330.290035694838 1 60365.238987607 2024-02-25T05:44:08.529236+00:00 19994330.290046211332 27870000.000057633966 262864330.290100157261 1 60365.238999200 2024-02-25T05:44:09.530898+00:00 19994330.289914339781 27870000.000008735806 262864330.289919376373 1 60365.239010747 2024-02-25T05:44:10.528487+00:00 19994330.290130406618 27869999.999985717237 262864330.290112435818 1 60365.239022276 2024-02-25T05:44:11.524671+00:00 19994330.289970837533 27869999.999989520758 262864330.289956659079 1 60365.239034029 2024-02-25T05:44:12.540065+00:00 19994330.290362838656 27870000.000023126602 262864330.290382266045 1 60365.239045439 2024-02-25T05:44:13.525972+00:00 19994330.289898712188 27870000.000022199005 262864330.289917230606 1 60365.239057030 2024-02-25T05:44:14.527366+00:00 19994330.290245763958 27870000.000035967678 262864330.290278047323 1 60365.239068553 2024-02-25T05:44:15.522973+00:00 19994330.289968594909 27870000.000022079796 262864330.289986968040 1 60365.239080131 2024-02-25T05:44:16.523314+00:00 19994330.290033578873 27870000.000032838434 262864330.290062725544 1 60365.239091703 2024-02-25T05:44:17.523096+00:00 19994330.290135979652 27869999.999967195094 262864330.290099471807 1 60365.239103287 2024-02-25T05:44:18.524000+00:00 19994330.290131781250 27869999.999992359430 262864330.290120452642 1 60365.239114841 2024-02-25T05:44:19.522200+00:00 19994330.290130369365 27869999.999991808087 262864330.290118485689 1 60365.239126392 2024-02-25T05:44:20.520286+00:00 19994330.290078490973 27870000.000001955777 262864330.290076762438 1 60365.239137966 2024-02-25T05:44:21.520236+00:00 19994330.290013212711 27870000.000028714538 262864330.290038257837 1 60365.239149549 2024-02-25T05:44:22.521007+00:00 19994330.289984788746 27870000.000049933791 262864330.290031045675 1 60365.239161166 2024-02-25T05:44:23.524786+00:00 19994330.290076538920 27870000.000067796558 262864330.290140628815 1 60365.239172723 2024-02-25T05:44:24.523268+00:00 19994330.290193531662 27869999.999975800514 262864330.290165632963 1 60365.239184268 2024-02-25T05:44:25.520752+00:00 19994330.289875131100 27869999.999912988394 262864330.289784401655 1 60365.239195893 2024-02-25T05:44:26.525106+00:00 19994330.290054228157 27869999.999941710383 262864330.289992243052 1 60365.239207419 2024-02-25T05:44:27.520978+00:00 19994330.290032789111 27869999.999990183860 262864330.290019273758 1 60365.239219025 2024-02-25T05:44:28.523757+00:00 19994330.290089022368 27869999.999909382313 262864330.289994686842 1 60365.239230601 2024-02-25T05:44:29.523901+00:00 19994330.290171135217 27869999.999979048967 262864330.290146499872 1 60365.239242156 2024-02-25T05:44:30.522303+00:00 19994330.290174596012 27870000.000042099506 262864330.290213018656 1 60365.239253750 2024-02-25T05:44:31.523963+00:00 19994330.289991959929 27869999.999984133989 262864330.289972424507 1 60365.239265326 2024-02-25T05:44:32.524182+00:00 19994330.290020599961 27869999.999980244786 262864330.289997160435 1 60365.239276861 2024-02-25T05:44:33.520827+00:00 19994330.290032766759 27870000.000010065734 262864330.290039151907 1 60365.239288480 2024-02-25T05:44:34.524657+00:00 19994330.290081195533 27869999.999967649579 262864330.290045142174 1 60365.239300061 2024-02-25T05:44:35.525267+00:00 19994330.289925932884 27869999.999995201826 262864330.289917439222 1 60365.239311606 2024-02-25T05:44:36.522731+00:00 19994330.290088940412 27869999.999998856336 262864330.290084123611 1 60365.239323168 2024-02-25T05:44:37.521707+00:00 19994330.289922665805 27869999.999971650541 262864330.289890617132 1 60365.239334770 2024-02-25T05:44:38.524106+00:00 19994330.290065310895 27870000.000026460737 262864330.290088087320 1 60365.239346317 2024-02-25T05:44:39.521764+00:00 19994330.290220558643 27869999.999971870333 262864330.290188729763 1 60365.239357932 2024-02-25T05:44:40.525389+00:00 19994330.290114305913 27869999.999991420656 262864330.290102034807 1 60365.239369489 2024-02-25T05:44:41.523829+00:00 19994330.289910767227 27869999.999997120351 262864330.289904177189 1 60365.239381160 2024-02-25T05:44:42.532218+00:00 19994330.289904374629 27869999.999956648797 262864330.289857327938 1 60365.239392768 2024-02-25T05:44:43.535157+00:00 19994330.289867352694 27870000.000059422106 262864330.289923071861 1 60365.239404327 2024-02-25T05:44:44.533860+00:00 19994330.290175460279 27870000.000003349036 262864330.290175110102 1 60365.239415832 2024-02-25T05:44:45.527849+00:00 19994330.289854656905 27869999.999990444630 262864330.289841383696 1 60365.239427633 2024-02-25T05:44:46.547514+00:00 19994330.290016286075 27870000.000028170645 262864330.290040761232 1 60365.239438948 2024-02-25T05:44:47.525073+00:00 19994330.290047917515 27869999.999994821846 262864330.290039032698 1 60365.239450647 2024-02-25T05:44:48.535965+00:00 19994330.290148586035 27870000.000003106892 262864330.290147989988 1 60365.239462121 2024-02-25T05:44:49.527247+00:00 19994330.289930943400 27870000.000095285475 262864330.290022522211 1 60365.239473636 2024-02-25T05:44:50.522197+00:00 19994330.290132444352 27870000.000119324774 262864330.290248066187 1 60365.239485324 2024-02-25T05:44:51.531999+00:00 19994330.290247883648 27870000.000056143850 262864330.290300339460 1 60365.239496878 2024-02-25T05:44:52.530306+00:00 19994330.290050785989 27869999.999983873218 262864330.290030956268 1 60365.239508366 2024-02-25T05:44:53.522791+00:00 19994330.289854921401 27869999.999947201461 262864330.289798408747 1 60365.239520013 2024-02-25T05:44:54.529171+00:00 19994330.290172055364 27869999.999939505011 262864330.290107846260 1 60365.239531734 2024-02-25T05:44:55.541846+00:00 19994330.289920333773 27869999.999969303608 262864330.289885938168 1 60365.239543221 2024-02-25T05:44:56.534331+00:00 19994330.290108323097 27869999.999996937811 262864330.290101557970 1 60365.239554745 2024-02-25T05:44:57.529935+00:00 19994330.290217921138 27869999.999970175326 262864330.290184378624 1 60365.239566310 2024-02-25T05:44:58.529220+00:00 19994330.289883151650 27869999.999971970916 262864330.289851427078 1 60365.239577965 2024-02-25T05:44:59.536215+00:00 19994330.290194202214 27870000.000003185123 262864330.290193706751 1 60365.239589525 2024-02-25T05:45:00.534970+00:00 19994330.289879739285 27870000.000012673438 262864330.289888709784 1 60365.239601084 2024-02-25T05:45:01.533711+00:00 19994330.290068164468 27870000.000115755945 262864330.290180206299 1 60365.239612677 2024-02-25T05:45:02.535301+00:00 19994330.290078390390 27870000.000044379383 262864330.290119081736 1 60365.239624161 2024-02-25T05:45:03.527517+00:00 19994330.289858400822 27870000.000020578504 262864330.289875268936 1 60365.239635696 2024-02-25T05:45:04.524087+00:00 19994330.290048841387 27870000.000008624047 262864330.290053755045 1 60365.239647296 2024-02-25T05:45:05.526360+00:00 19994330.289978079498 27869999.999988108873 262864330.289962500334 1 60365.239658917 2024-02-25T05:45:06.530441+00:00 19994330.290109358728 27869999.999952234328 262864330.290057897568 1 60365.239670523 2024-02-25T05:45:07.533208+00:00 19994330.290148202330 27869999.999961342663 262864330.290105849504 1 60365.239681976 2024-02-25T05:45:08.522755+00:00 19994330.290003091097 27869999.999949250370 262864330.289948642254 1 60365.239693574 2024-02-25T05:45:09.524808+00:00 19994330.290204003453 27869999.999973300844 262864330.290173590183 1 60365.239705204 2024-02-25T05:45:10.529669+00:00 19994330.289963323623 27869999.999955654144 262864330.289915293455 1 60365.239716725 2024-02-25T05:45:11.525042+00:00 19994330.289929933846 27869999.999981801957 262864330.289908021688 1 60365.239728379 2024-02-25T05:45:12.531928+00:00 19994330.290231492370 27869999.999970920384 262864330.290198713541 1 60365.239739842 2024-02-25T05:45:13.522367+00:00 19994330.290094014257 27870000.000042304397 262864330.290132641792 1 60365.239751395 2024-02-25T05:45:14.520567+00:00 19994330.290075879544 27870000.000018585473 262864330.290090769529 1 60365.239762982 2024-02-25T05:45:15.521676+00:00 19994330.289873074740 27870000.000025134534 262864330.289894491434 1 60365.239774606 2024-02-25T05:45:16.525955+00:00 19994330.290145874023 27870000.000067826360 262864330.290210008621 1 60365.239786153 2024-02-25T05:45:17.523621+00:00 19994330.289939437062 27869999.999969992787 262864330.289905726910 1 60365.239797729 2024-02-25T05:45:18.523790+00:00 19994330.289862468839 27870000.000015750527 262864330.289874494076 1 60365.239809253 2024-02-25T05:45:19.519503+00:00 19994330.290096402168 27870000.000012714416 262864330.290105432272 1 60365.239820854 2024-02-25T05:45:20.521763+00:00 19994330.290296487510 27869999.999983131886 262864330.290275931358 1 60365.239832415 2024-02-25T05:45:21.520681+00:00 19994330.289873860776 27870000.000055309385 262864330.289925485849 1 60365.239844029 2024-02-25T05:45:22.524083+00:00 19994330.290037341416 27869999.999971706420 262864330.290005356073 1 60365.239855628 2024-02-25T05:45:23.526228+00:00 19994330.290159631521 27870000.000008370727 262864330.290164321661 1 60365.239867162 2024-02-25T05:45:24.522784+00:00 19994330.289994914085 27869999.999989129603 262864330.289980351925 1 60365.239878712 2024-02-25T05:45:25.520706+00:00 19994330.289968430996 27869999.999994009733 262864330.289958745241 1 60365.239890300 2024-02-25T05:45:26.521949+00:00 19994330.290041819215 27870000.000025104731 262864330.290063202381 1 60365.239901856 2024-02-25T05:45:27.520325+00:00 19994330.290106300265 27870000.000038698316 262864330.290141284466 1 60365.239913427 2024-02-25T05:45:28.520101+00:00 19994330.290009770542 27870000.000028982759 262864330.290035039186 1 60365.239925019 2024-02-25T05:45:29.521657+00:00 19994330.290013939142 27870000.000012133271 262864330.290022373199 1 60365.239936606 2024-02-25T05:45:30.522736+00:00 19994330.290033947676 27870000.000011589378 262864330.290041834116 1 60365.239948248 2024-02-25T05:45:31.528568+00:00 19994330.290124543011 27869999.999996561557 262864330.290117412806 1 60365.239959794 2024-02-25T05:45:32.526167+00:00 19994330.289974167943 27869999.999938521534 262864330.289909005165 1 60365.239971347 2024-02-25T05:45:33.524409+00:00 19994330.290023393929 27869999.999986875802 262864330.290006577969 1 60365.239982930 2024-02-25T05:45:34.525115+00:00 19994330.289901625365 27869999.999862540513 262864330.289760470390 1 60365.239994464 2024-02-25T05:45:35.521746+00:00 19994330.290071770549 27869999.999968789518 262864330.290036857128 1 60365.240006059 2024-02-25T05:45:36.523539+00:00 19994330.290062066168 27869999.999996639788 262864330.290055006742 1 60365.240017614 2024-02-25T05:45:37.521843+00:00 19994330.290011446923 27870000.000063218176 262864330.290070950985 1 60365.240029204 2024-02-25T05:45:38.523201+00:00 19994330.290061704814 27870000.000086691231 262864330.290144711733 1 60365.240040794 2024-02-25T05:45:39.524640+00:00 19994330.290016449988 27870000.000046219677 262864330.290058970451 1 60365.240052384 2024-02-25T05:45:40.526013+00:00 19994330.289934638888 27870000.000009074807 262864330.289939999580 1 60365.240063912 2024-02-25T05:45:41.521971+00:00 19994330.290180008858 27869999.999991685152 262864330.290167987347 1 60365.240075577 2024-02-25T05:45:42.529807+00:00 19994330.289943829179 27870000.000001702458 262864330.289941847324 1 60365.240087083 2024-02-25T05:45:43.523923+00:00 19994330.290132354945 27870000.000050161034 262864330.290178805590 1 60365.240098658 2024-02-25T05:45:44.524040+00:00 19994330.289964925498 27870000.000002313405 262864330.289963543415 1 60365.240110305 2024-02-25T05:45:45.530374+00:00 19994330.289995778352 27869999.999954942614 262864330.289947032928 1 60365.240121802 2024-02-25T05:45:46.523712+00:00 19994330.290036953986 27869999.999925769866 262864330.289959013462 1 60365.240133474 2024-02-25T05:45:47.532177+00:00 19994330.290012333542 27869999.999917231500 262864330.289925873280 1 60365.240145050 2024-02-25T05:45:48.532329+00:00 19994330.289980079979 27870000.000019736588 262864330.289996117353 1 60365.240156576 2024-02-25T05:45:49.528152+00:00 19994330.290135651827 27869999.999994143844 262864330.290126115084 1 60365.240168185 2024-02-25T05:45:50.531193+00:00 19994330.290120486170 27870000.000043932348 262864330.290160715580 1 60365.240179799 2024-02-25T05:45:51.534667+00:00 19994330.289984390140 27869999.999996770173 262864330.289977490902 1 60365.240191355 2024-02-25T05:45:52.533068+00:00 19994330.290106154978 27870000.000015560538 262864330.290118008852 1 60365.240202896 2024-02-25T05:45:53.530209+00:00 19994330.289963863790 27870000.000020381063 262864330.289980560541 1 60365.240214434 2024-02-25T05:45:54.527101+00:00 19994330.290044590831 27869999.999980390072 262864330.290021300316 1 60365.240226062 2024-02-25T05:45:55.531754+00:00 19994330.290186431259 27870000.000011757016 262864330.290194481611 1 60365.240237596 2024-02-25T05:45:56.528286+00:00 19994330.290151458234 27870000.000008217990 262864330.290155977011 1 60365.240249218 2024-02-25T05:45:57.532436+00:00 19994330.290176097304 27869999.999957833439 262864330.290130227804 1 60365.240260785 2024-02-25T05:45:58.531875+00:00 19994330.290241483599 27870000.000025767833 262864330.290263563395 1 60365.240272356 2024-02-25T05:45:59.531547+00:00 19994330.289796646684 27870000.000010643154 262864330.289803594351 1 60365.240283904 2024-02-25T05:46:00.529295+00:00 19994330.290114209056 27869999.999935366213 262864330.290045857430 1 60365.240295612 2024-02-25T05:46:01.540882+00:00 19994330.290078807622 27870000.000019624829 262864330.290094733238 1 60365.240307063 2024-02-25T05:46:02.530214+00:00 19994330.290102437139 27869999.999995891005 262864330.290094614029 1 60365.240318608 2024-02-25T05:46:03.527707+00:00 19994330.289976328611 27869999.999968849123 262864330.289941489697 1 60365.240330232 2024-02-25T05:46:04.532058+00:00 19994330.290118657053 27869999.999975100160 262864330.290090054274 1 60365.240341742 2024-02-25T05:46:05.526465+00:00 19994330.290192812681 27870000.000023178756 262864330.290212303400 1 60365.240353332 2024-02-25T05:46:06.527905+00:00 19994330.289891064167 27870000.000096835196 262864330.289984196424 1 60365.240364912 2024-02-25T05:46:07.528343+00:00 19994330.290025264025 27870000.000081911683 262864330.290103465319 1 60365.240376524 2024-02-25T05:46:08.531632+00:00 19994330.290019672364 27870000.000029969960 262864330.290045946836 1 60365.240388024 2024-02-25T05:46:09.525283+00:00 19994330.290203697979 27870000.000016659498 262864330.290216654539 1 60365.240399614 2024-02-25T05:46:10.526618+00:00 19994330.290184590966 27870000.000012353063 262864330.290193229914 1 60365.240411166 2024-02-25T05:46:11.524721+00:00 19994330.290063962340 27870000.000022109598 262864330.290082395077 1 60365.240422867 2024-02-25T05:46:12.535754+00:00 19994330.290135275573 27870000.000036496669 262864330.290168076754 1 60365.240434385 2024-02-25T05:46:13.530899+00:00 19994330.289930123836 27869999.999973025173 262864330.289899468422 1 60365.240445920 2024-02-25T05:46:14.527482+00:00 19994330.290027435869 27869999.999980770051 262864330.290004521608 1 60365.240457820 2024-02-25T05:46:15.555610+00:00 19994330.289956431836 27869999.999977704138 262864330.289930433035 1 60365.240469009 2024-02-25T05:46:16.522396+00:00 19994330.289921913296 27870000.000001173466 262864330.289919376373 1 60365.240480592 2024-02-25T05:46:17.523171+00:00 19994330.290129899979 27870000.000003464520 262864330.290129661560 1 60365.240492233 2024-02-25T05:46:18.528939+00:00 19994330.290122292936 27869999.999929133803 262864330.290047734976 1 60365.240503709 2024-02-25T05:46:19.520450+00:00 19994330.290040571243 27869999.999980691820 262864330.290017575026 1 60365.240515408 2024-02-25T05:46:20.531273+00:00 19994330.290193524212 27869999.999959450215 262864330.290149271488 1 60365.240526890 2024-02-25T05:46:21.523278+00:00 19994330.290140628815 27869999.999973617494 262864330.290110558271 1 60365.240538521 2024-02-25T05:46:22.528179+00:00 19994330.290083762258 27869999.999992348254 262864330.290072411299 1 60365.240550099 2024-02-25T05:46:23.528588+00:00 19994330.289986252785 27869999.999994959682 262864330.289977520704 1 60365.240561677 2024-02-25T05:46:24.528855+00:00 19994330.290000028908 27869999.999990593642 262864330.289986908436 1 60365.240573155 2024-02-25T05:46:25.520549+00:00 19994330.290077500045 27870000.000008840114 262864330.290082663298 1 60365.240584814 2024-02-25T05:46:26.527877+00:00 19994330.290029074997 27869999.999999459833 262864330.290024846792 1 60365.240596318 2024-02-25T05:46:27.521865+00:00 19994330.289934169501 27869999.999988492578 262864330.289918959141 1 60365.240607889 2024-02-25T05:46:28.521657+00:00 19994330.290214445442 27870000.000013593584 262864330.290224343538 1 60365.240619514 2024-02-25T05:46:29.526001+00:00 19994330.290017526597 27869999.999981261790 262864330.289995074272 1 60365.240631061 2024-02-25T05:46:30.523677+00:00 19994330.289913915098 27869999.999972898513 262864330.289883136749 1 60365.240642616 2024-02-25T05:46:31.521981+00:00 19994330.290014181286 27870000.000022120774 262864330.290032595396 1 60365.240654290 2024-02-25T05:46:32.530666+00:00 19994330.290157020092 27870000.000084452331 262864330.290237784386 1 60365.240665871 2024-02-25T05:46:33.531268+00:00 19994330.290110740811 27870000.000030558556 262864330.290137588978 1 60365.240677329 2024-02-25T05:46:34.521230+00:00 19994330.289938814938 27870000.000000447035 262864330.289935559034 1 60365.240689009 2024-02-25T05:46:35.530418+00:00 19994330.290034621954 27869999.999930139631 262864330.289961069822 1 60365.240700515 2024-02-25T05:46:36.524520+00:00 19994330.290084745735 27870000.000007960945 262864330.290089011192 1 60365.240712213 2024-02-25T05:46:37.535181+00:00 19994330.290029764175 27869999.999932743609 262864330.289958804846 1 60365.240723663 2024-02-25T05:46:38.524483+00:00 19994330.290235072374 27869999.999959737062 262864330.290191113949 1 60365.240735223 2024-02-25T05:46:39.523253+00:00 19994330.290332701057 27869999.999991148710 262864330.290320158005 1 60365.240746773 2024-02-25T05:46:40.521156+00:00 19994330.289941627532 27869999.999984491616 262864330.289922446012 1 60365.240758370 2024-02-25T05:46:41.523116+00:00 19994330.289944283664 27869999.999958343804 262864330.289898931980 1 60365.240769936 2024-02-25T05:46:42.522444+00:00 19994330.289765436202 27869999.999965306371 262864330.289727061987 1 60365.240781639 2024-02-25T05:46:43.533600+00:00 19994330.290395576507 27869999.999975476414 262864330.290367364883 1 60365.240793125 2024-02-25T05:46:44.525995+00:00 19994330.289959948510 27870000.000040676445 262864330.289996922016 1 60365.240804748 2024-02-25T05:46:45.530230+00:00 19994330.290080323815 27869999.999970261008 262864330.290046870708 1 60365.240816398 2024-02-25T05:46:46.536753+00:00 19994330.290095191449 27869999.999986942858 262864330.290078431368 1 60365.240827849 2024-02-25T05:46:47.526131+00:00 19994330.289996385574 27869999.999984942377 262864330.289977639914 1 60365.240839495 2024-02-25T05:46:48.532392+00:00 19994330.290118325502 27869999.999981876463 262864330.290096521378 1 60365.240851218 2024-02-25T05:46:49.545230+00:00 19994330.290141381323 27869999.999957498163 262864330.290095180273 1 60365.240862617 2024-02-25T05:46:50.530091+00:00 19994330.290174420923 27870000.000011272728 262864330.290181994438 1 60365.240874222 2024-02-25T05:46:51.532762+00:00 19994330.290081962943 27870000.000021580607 262864330.290099859238 1 60365.240886021 2024-02-25T05:46:52.552230+00:00 19994330.290194448084 27869999.999979995191 262864330.290170758963 1 60365.240897264 2024-02-25T05:46:53.523611+00:00 19994330.289964430034 27869999.999970875680 262864330.289931625128 1 60365.240909007 2024-02-25T05:46:54.538189+00:00 19994330.290080096573 27869999.999980147928 262864330.290056556463 1 60365.240920424 2024-02-25T05:46:55.524622+00:00 19994330.289968293160 27870000.000014144927 262864330.289978742599 1 60365.240932062 2024-02-25T05:46:56.530198+00:00 19994330.289893083274 27870000.000029284507 262864330.289918690920 1 60365.240943684 2024-02-25T05:46:57.534308+00:00 19994330.289975419641 27870000.000019039959 262864330.289990782738 1 60365.240955198 2024-02-25T05:46:58.529121+00:00 19994330.289953865111 27870000.000055555254 262864330.290005713701 1 60365.240966684 2024-02-25T05:46:59.521533+00:00 19994330.290185809135 27870000.000085338950 262864330.290267467499 1 60365.240978453 2024-02-25T05:47:00.538363+00:00 19994330.289967335761 27870000.000029411167 262864330.289993047714 1 60365.240990040 2024-02-25T05:47:01.539426+00:00 19994330.290038123727 27870000.000024009496 262864330.290058434010 1 60365.241001490 2024-02-25T05:47:02.528682+00:00 19994330.290157224983 27869999.999940164387 262864330.290093690157 1 60365.241013007 2024-02-25T05:47:03.523827+00:00 19994330.289931718260 27869999.999874532223 262864330.289802551270 1 60365.241024561 2024-02-25T05:47:04.522063+00:00 19994330.289848852903 27869999.999910876155 262864330.289756059647 1 60365.241036144 2024-02-25T05:47:05.522874+00:00 19994330.289991170168 27870000.000020865351 262864330.290008336306 1 60365.241047715 2024-02-25T05:47:06.522593+00:00 19994330.290107619017 27870000.000025413930 262864330.290129333735 1 60365.241059288 2024-02-25T05:47:07.522489+00:00 19994330.290052749217 27870000.000097490847 262864330.290146529675 1 60365.241070842 2024-02-25T05:47:08.520805+00:00 19994330.290012467653 27870000.000083241612 262864330.290092021227 1 60365.241082441 2024-02-25T05:47:09.522870+00:00 19994330.289938978851 27870000.000019080937 262864330.289954364300 1 60365.241094002 2024-02-25T05:47:10.521740+00:00 19994330.290011804551 27869999.999899663031 262864330.289907753468 1 60365.241105644 2024-02-25T05:47:11.527692+00:00 19994330.290045879781 27869999.999984897673 262864330.290027081966 1 60365.241117185 2024-02-25T05:47:12.524791+00:00 19994330.290053538978 27869999.999950576574 262864330.290000438690 1 60365.241128708 2024-02-25T05:47:13.520399+00:00 19994330.290180772543 27869999.999964993447 262864330.290142059326 1 60365.241140313 2024-02-25T05:47:14.523040+00:00 19994330.289868991822 27869999.999953147024 262864330.289818435907 1 60365.241152015 2024-02-25T05:47:15.534038+00:00 19994330.289900187403 27870000.000003017485 262864330.289899498224 1 60365.241163597 2024-02-25T05:47:16.534806+00:00 19994330.289883766323 27869999.999926220626 262864330.289806276560 1 60365.241175065 2024-02-25T05:47:17.525595+00:00 19994330.290122028440 27869999.999964386225 262864330.290082722902 1 60365.241186753 2024-02-25T05:47:18.535486+00:00 19994330.290001541376 27870000.000043604523 262864330.290041446686 1 60365.241198177 2024-02-25T05:47:19.522549+00:00 19994330.290179383010 27870000.000086825341 262864330.290262490511 1 60365.241209940 2024-02-25T05:47:20.538835+00:00 19994330.290045361966 27870000.000001937151 262864330.290043592453 1 60365.241221377 2024-02-25T05:47:21.526954+00:00 19994330.289810977876 27870000.000039510429 262864330.289846807718 1 60365.241232993 2024-02-25T05:47:22.530570+00:00 19994330.290226932615 27870000.000008348376 262864330.290231585503 1 60365.241244521 2024-02-25T05:47:23.526618+00:00 19994330.289949987084 27870000.000022079796 262864330.289968371391 1 60365.241256093 2024-02-25T05:47:24.526443+00:00 19994330.290125817060 27870000.000003833324 262864330.290125966072 1 60365.241267821 2024-02-25T05:47:25.539703+00:00 19994330.290138609707 27870000.000066906214 262864330.290201812983 1 60365.241279456 2024-02-25T05:47:26.545027+00:00 19994330.289954267442 27870000.000001810491 262864330.289952397346 1 60365.241290907 2024-02-25T05:47:27.534360+00:00 19994330.290032375604 27869999.999991770834 262864330.290020465851 1 60365.241302406 2024-02-25T05:47:28.527907+00:00 19994330.290083251894 27870000.000056821853 262864330.290136396885 1 60365.241313962 2024-02-25T05:47:29.526330+00:00 19994330.289953894913 27869999.999963484704 262864330.289913684130 1 60365.241325728 2024-02-25T05:47:30.542876+00:00 19994330.290084466338 27869999.999978207052 262864330.290058970451 1 60365.241337121 2024-02-25T05:47:31.527272+00:00 19994330.290046758950 27870000.000014398247 262864330.290057450533 1 60365.241348715 2024-02-25T05:47:32.528928+00:00 19994330.290116734803 27870000.000043727458 262864330.290156751871 1 60365.241360398 2024-02-25T05:47:33.538336+00:00 19994330.290014103055 27869999.999961216003 262864330.289971649647 1 60365.241372072 2024-02-25T05:47:34.547012+00:00 19994330.290054000914 27869999.999996043742 262864330.290046334267 1 60365.241383556 2024-02-25T05:47:35.539227+00:00 19994330.289965450764 27869999.999977808446 262864330.289939552546 1 60365.241395083 2024-02-25T05:47:36.535160+00:00 19994330.289974138141 27869999.999947562814 262864330.289918005466 1 60365.241406559 2024-02-25T05:47:37.526689+00:00 19994330.290132120252 27869999.999955870211 262864330.290084302425 1 60365.241418149 2024-02-25T05:47:38.528097+00:00 19994330.289957284927 27870000.000075191259 262864330.290028780699 1 60365.241429680 2024-02-25T05:47:39.524384+00:00 19994330.290046527982 27870000.000051591545 262864330.290094435215 1 60365.241441296 2024-02-25T05:47:40.527960+00:00 19994330.289957787842 27870000.000027146190 262864330.289981245995 1 60365.241452842 2024-02-25T05:47:41.525519+00:00 19994330.290234480053 27869999.999955963343 262864330.290186733007 1 60365.241464490 2024-02-25T05:47:42.531953+00:00 19994330.289942365140 27869999.999981708825 262864330.289920359850 1 60365.241476021 2024-02-25T05:47:43.528207+00:00 19994330.290296591818 27869999.999962143600 262864330.290255039930 1 60365.241487686 2024-02-25T05:47:44.536058+00:00 19994330.290068324655 27869999.999936636537 262864330.290001273155 1 60365.241499200 2024-02-25T05:47:45.530884+00:00 19994330.289909951389 27869999.999972194433 262864330.289878457785 1 60365.241510700 2024-02-25T05:47:46.524417+00:00 19994330.290134537965 27869999.999989215285 262864330.290120065212 1 60365.241522432 2024-02-25T05:47:47.538159+00:00 19994330.290309853852 27869999.999988105148 262864330.290294259787 1 60365.241533895 2024-02-25T05:47:48.528569+00:00 19994330.289921633899 27869999.999959550798 262864330.289877504110 1 60365.241545616 2024-02-25T05:47:49.541248+00:00 19994330.290170904249 27870000.000013865530 262864330.290181070566 1 60365.241557005 2024-02-25T05:47:50.525259+00:00 19994330.290027461946 27869999.999975726008 262864330.289999514818 1 60365.241568779 2024-02-25T05:47:51.542482+00:00 19994330.290098287165 27870000.000063952059 262864330.290158540010 1 60365.241580164 2024-02-25T05:47:52.526179+00:00 19994330.289714004844 27870000.000041443855 262864330.289751768112 1 60365.241591881 2024-02-25T05:47:53.538491+00:00 19994330.290144417435 27870000.000030655414 262864330.290171384811 1 60365.241603368 2024-02-25T05:47:54.530971+00:00 19994330.290126819164 27870000.000052500516 262864330.290175646544 1 60365.241614984 2024-02-25T05:47:55.534635+00:00 19994330.290015697479 27869999.999972570688 262864330.289984583855 1 60365.241626488 2024-02-25T05:47:56.528584+00:00 19994330.290139798075 27869999.999962437898 262864330.290098547935 1 60365.241638022 2024-02-25T05:47:57.525081+00:00 19994330.290174197406 27869999.999930147082 262864330.290100634098 1 60365.241649626 2024-02-25T05:47:58.527665+00:00 19994330.290011409670 27869999.999950908124 262864330.289958626032 1 60365.241661195 2024-02-25T05:47:59.527220+00:00 19994330.290011342615 27869999.999965865165 262864330.289973527193 1 60365.241672774 2024-02-25T05:48:00.527706+00:00 19994330.289898019284 27870000.000010833144 262864330.289905160666 1 60365.241684318 2024-02-25T05:48:01.525046+00:00 19994330.289905015379 27869999.999998062849 262864330.289899379015 1 60365.241695927 2024-02-25T05:48:02.528066+00:00 19994330.290066868067 27870000.000015061349 262864330.290078222752 1 60365.241707466 2024-02-25T05:48:03.525077+00:00 19994330.290023408830 27869999.999969393015 262864330.289989113808 1 60365.241719089 2024-02-25T05:48:04.529231+00:00 19994330.290291350335 27869999.999942630529 262864330.290230274200 1 60365.241730612 2024-02-25T05:48:05.524872+00:00 19994330.289901692420 27870000.000005595386 262864330.289903610945 1 60365.241742137 2024-02-25T05:48:06.520642+00:00 19994330.290151704103 27870000.000087160617 262864330.290235191584 1 60365.241753737 2024-02-25T05:48:07.522936+00:00 19994330.290081717074 27869999.999969217926 262864330.290047228336 1 60365.241765316 2024-02-25T05:48:08.523276+00:00 19994330.290064793080 27870000.000000480562 262864330.290061563253 1 60365.241776875 2024-02-25T05:48:09.521992+00:00 19994330.289930708706 27870000.000002007931 262864330.289929002523 1 60365.241788462 2024-02-25T05:48:10.523116+00:00 19994330.290164373815 27869999.999981053174 262864330.290141731501 1 60365.241800022 2024-02-25T05:48:11.521879+00:00 19994330.289971776307 27870000.000036481768 262864330.290004551411 1 60365.241811641 2024-02-25T05:48:12.525782+00:00 19994330.290154848248 27870000.000097852200 262864330.290248990059 1 60365.241823201 2024-02-25T05:48:13.524555+00:00 19994330.289798256010 27870000.000031515956 262864330.289826095104 1 60365.241834863 2024-02-25T05:48:14.532119+00:00 19994330.290241170675 27870000.000073265284 262864330.290310740471 1 60365.241846289 2024-02-25T05:48:15.519315+00:00 19994330.290007732809 27869999.999981757253 262864330.289985805750 1 60365.241857949 2024-02-25T05:48:16.526751+00:00 19994330.289968311787 27869999.999968893826 262864330.289933502674 1 60365.241869457 2024-02-25T05:48:17.521069+00:00 19994330.289858680218 27869999.999981142581 262864330.289836108685 1 60365.241881032 2024-02-25T05:48:18.521161+00:00 19994330.290214449167 27870000.000010438263 262864330.290221184492 1 60365.241892717 2024-02-25T05:48:19.530779+00:00 19994330.289915870875 27869999.999985627830 262864330.289897799492 1 60365.241904188 2024-02-25T05:48:20.521886+00:00 19994330.290139243007 27869999.999992270023 262864330.290127813816 1 60365.241915760 2024-02-25T05:48:21.521664+00:00 19994330.289975687861 27869999.999945275486 262864330.289917290211 1 60365.241927405 2024-02-25T05:48:22.527774+00:00 19994330.290028192103 27869999.999911963940 262864330.289936453104 1 60365.241938942 2024-02-25T05:48:23.524591+00:00 19994330.290146071464 27869999.999979022890 262864330.290121406317 1 60365.241950531 2024-02-25T05:48:24.525903+00:00 19994330.290032438934 27870000.000014211982 262864330.290042966604 1 60365.241962072 2024-02-25T05:48:25.523022+00:00 19994330.290195323527 27870000.000044167042 262864330.290235787630 1 60365.241973682 2024-02-25T05:48:26.526140+00:00 19994330.290097590536 27869999.999953925610 262864330.290047824383 1 60365.241985294 2024-02-25T05:48:27.529384+00:00 19994330.289934884757 27869999.999958589673 262864330.289889752865 1 60365.241996808 2024-02-25T05:48:28.524166+00:00 19994330.290075354278 27869999.999975249171 262864330.290046930313 1 60365.242008374 2024-02-25T05:48:29.523532+00:00 19994330.289879534394 27870000.000009726733 262864330.289885550737 1 60365.242019909 2024-02-25T05:48:30.520092+00:00 19994330.290021687746 27869999.999975509942 262864330.289993494749 1 60365.242031515 2024-02-25T05:48:31.522913+00:00 19994330.290196161717 27870000.000051490963 262864330.290243953466 1 60365.242043118 2024-02-25T05:48:32.525407+00:00 19994330.289963137358 27869999.999992340803 262864330.289951771498 1 60365.242054780 2024-02-25T05:48:33.533015+00:00 19994330.290021572262 27870000.000006876886 262864330.290024757385 1 60365.242066261 2024-02-25T05:48:34.524950+00:00 19994330.289954923093 27870000.000009067357 262864330.289960294962 1 60365.242077790 2024-02-25T05:48:35.521022+00:00 19994330.289979971945 27870000.000036466867 262864330.290012747049 1 60365.242089380 2024-02-25T05:48:36.522415+00:00 19994330.289969123900 27869999.999999906868 262864330.289965331554 1 60365.242100975 2024-02-25T05:48:37.524194+00:00 19994330.290226493031 27870000.000025615096 262864330.290248423815 1 60365.242112511 2024-02-25T05:48:38.520975+00:00 19994330.290056981146 27869999.999949146062 262864330.290002435446 1 60365.242124100 2024-02-25T05:48:39.522216+00:00 19994330.290084052831 27869999.999999653548 262864330.290080010891 1 60365.242135706 2024-02-25T05:48:40.525031+00:00 19994330.290185205638 27870000.000012975186 262864330.290194481611 1 60365.242147319 2024-02-25T05:48:41.528379+00:00 19994330.290052674711 27869999.999981995672 262864330.290030986071 1 60365.242158876 2024-02-25T05:48:42.526917+00:00 19994330.290210224688 27870000.000037129968 262864330.290243655443 1 60365.242170455 2024-02-25T05:48:43.527308+00:00 19994330.289996590465 27869999.999979630113 262864330.289972513914 1 60365.242182006 2024-02-25T05:48:44.525343+00:00 19994330.290071073920 27870000.000013530254 262864330.290080904961 1 60365.242193581 2024-02-25T05:48:45.525418+00:00 19994330.289814937860 27869999.999960552901 262864330.289771795273 1 60365.242205312 2024-02-25T05:48:46.538942+00:00 19994330.290136039257 27870000.000003989786 262864330.290136337280 1 60365.242216766 2024-02-25T05:48:47.528591+00:00 19994330.290014330298 27870000.000018227845 262864330.290028870106 1 60365.242228415 2024-02-25T05:48:48.535021+00:00 19994330.290108423680 27870000.000029776245 262864330.290134489536 1 60365.242240010 2024-02-25T05:48:49.536899+00:00 19994330.290100581944 27870000.000035051256 262864330.290131926537 1 60365.242251554 2024-02-25T05:48:50.534234+00:00 19994330.290126252919 27869999.999948263168 262864330.290070831776 1 60365.242263087 2024-02-25T05:48:51.530721+00:00 19994330.289855197072 27870000.000065054744 262864330.289916574955 1 60365.242274642 2024-02-25T05:48:52.529115+00:00 19994330.290120974183 27870000.000074449927 262864330.290191709995 1 60365.242286159 2024-02-25T05:48:53.524160+00:00 19994330.289816241711 27870000.000000186265 262864330.289812713861 1 60365.242297809 2024-02-25T05:48:54.530706+00:00 19994330.290097586811 27870000.000039625913 262864330.290133535862 1 60365.242309443 2024-02-25T05:48:55.535831+00:00 19994330.290035635233 27870000.000025607646 262864330.290057539940 1 60365.242321013 2024-02-25T05:48:56.535530+00:00 19994330.290155228227 27869999.999991208315 262864330.290142744780 1 60365.242332552 2024-02-25T05:48:57.532486+00:00 19994330.290142346174 27870000.000030826777 262864330.290169477463 1 60365.242344071 2024-02-25T05:48:58.527726+00:00 19994330.289971005172 27869999.999976623803 262864330.289943933487 1 60365.242355743 2024-02-25T05:48:59.536252+00:00 19994330.290181662887 27869999.999996121973 262864330.290174096823 1 60365.242367201 2024-02-25T05:49:00.526116+00:00 19994330.290055949241 27870000.000015620142 262864330.290067881346 1 60365.242378786 2024-02-25T05:49:01.527085+00:00 19994330.289924811572 27869999.999958634377 262864330.289879739285 1 60365.242390286 2024-02-25T05:49:02.520685+00:00 19994330.290112633258 27869999.999993283302 262864330.290102243423 1 60365.242401857 2024-02-25T05:49:03.520435+00:00 19994330.290008489043 27869999.999990392476 262864330.289995193481 1 60365.242413442 2024-02-25T05:49:04.521382+00:00 19994330.290007177740 27869999.999989975244 262864330.289993464947 1 60365.242425043 2024-02-25T05:49:05.523710+00:00 19994330.290195953101 27869999.999981474131 262864330.290173709393 1 60365.242436572 2024-02-25T05:49:06.519840+00:00 19994330.289886739105 27870000.000008292496 262864330.289891332388 1 60365.242448155 2024-02-25T05:49:07.520590+00:00 19994330.289892151952 27869999.999991364777 262864330.289879798889 1 60365.242459767 2024-02-25T05:49:08.523843+00:00 19994330.290042273700 27869999.999979034066 262864330.290017604828 1 60365.242471367 2024-02-25T05:49:09.526123+00:00 19994330.289977405220 27870000.000010807067 262864330.289984524250 1 60365.242482880 2024-02-25T05:49:10.520825+00:00 19994330.290188249201 27869999.999953996390 262864330.290138542652 1 60365.242494517 2024-02-25T05:49:11.526313+00:00 19994330.289997406304 27869999.999979928136 262864330.289973616600 1 60365.242506031 2024-02-25T05:49:12.521090+00:00 19994330.290075227618 27869999.999899726361 262864330.289971232414 1 60365.242517874 2024-02-25T05:49:13.544293+00:00 19994330.289667706937 27869999.999918460846 262864330.289582461119 1 60365.242529201 2024-02-25T05:49:14.522999+00:00 19994330.290016196668 27869999.999980580062 262864330.289993077517 1 60365.242540905 2024-02-25T05:49:15.534214+00:00 19994330.289990901947 27870000.000013139099 262864330.290000349283 1 60365.242552400 2024-02-25T05:49:16.527329+00:00 19994330.290096584707 27869999.999977424741 262864330.290070295334 1 60365.242563900 2024-02-25T05:49:17.520975+00:00 19994330.290146831423 27870000.000015281141 262864330.290158420801 1 60365.242575529 2024-02-25T05:49:18.525657+00:00 19994330.290068637580 27870000.000047914684 262864330.290112853050 1 60365.242587204 2024-02-25T05:49:19.534428+00:00 19994330.289961680770 27870000.000036243349 262864330.289994239807 1 60365.242598746 2024-02-25T05:49:20.531617+00:00 19994330.289979036897 27870000.000028654933 262864330.290004014969 1 60365.242610379 2024-02-25T05:49:21.536728+00:00 19994330.289951752871 27870000.000084914267 262864330.290032953024 1 60365.242621882 2024-02-25T05:49:22.530579+00:00 19994330.290051195771 27870000.000036261976 262864330.290083765984 1 60365.242633529 2024-02-25T05:49:23.536927+00:00 19994330.289914630353 27870000.000020999461 262864330.289931952953 1 60365.242644947 2024-02-25T05:49:24.523445+00:00 19994330.290217366070 27869999.999966461211 262864330.290180146694 1 60365.242656644 2024-02-25T05:49:25.534017+00:00 19994330.290026731789 27870000.000030606985 262864330.290053635836 1 60365.242668172 2024-02-25T05:49:26.530076+00:00 19994330.290213294327 27870000.000091753900 262864330.290301352739 1 60365.242679667 2024-02-25T05:49:27.523215+00:00 19994330.290051911026 27869999.999959923327 262864330.290008127689 1 60365.242691301 2024-02-25T05:49:28.528368+00:00 19994330.290092483163 27869999.999979320914 262864330.290068089962 1 60365.242702931 2024-02-25T05:49:29.533238+00:00 19994330.289715241641 27869999.999988894910 262864330.289700418711 1 60365.242714519 2024-02-25T05:49:30.534432+00:00 19994330.289944894612 27869999.999865941703 262864330.289807140827 1 60365.242725994 2024-02-25T05:49:31.525937+00:00 19994330.290132947266 27869999.999997138977 262864330.290126383305 1 60365.242737539 2024-02-25T05:49:32.523393+00:00 19994330.290038853884 27869999.999968666583 262864330.290003836155 1 60365.242749318 2024-02-25T05:49:33.541141+00:00 19994330.290080394596 27869999.999984886497 262864330.290061593056 1 60365.242760733 2024-02-25T05:49:34.527348+00:00 19994330.290034893900 27870000.000018015504 262864330.290049195290 1 60365.242772288 2024-02-25T05:49:35.525695+00:00 19994330.290138598531 27870000.000029146671 262864330.290164053440 1 60365.242783944 2024-02-25T05:49:36.532779+00:00 19994330.290391046554 27870000.000004123896 262864330.290391474962 1 60365.242795552 2024-02-25T05:49:37.535701+00:00 19994330.289999708533 27870000.000002458692 262864330.289998471737 1 60365.242807217 2024-02-25T05:49:38.543588+00:00 19994330.289922602475 27869999.999990742654 262864330.289909631014 1 60365.242818574 2024-02-25T05:49:39.524813+00:00 19994330.290189161897 27869999.999982293695 262864330.290167748928 1 60365.242830238 2024-02-25T05:49:40.532588+00:00 19994330.289736285806 27870000.000050514936 262864330.289783120155 1 60365.242841776 2024-02-25T05:49:41.529473+00:00 19994330.290300376713 27869999.999986134470 262864330.290282815695 1 60365.242853480 2024-02-25T05:49:42.540708+00:00 19994330.289948780090 27869999.999990954995 262864330.289936035872 1 60365.242864912 2024-02-25T05:49:43.528377+00:00 19994330.290052399039 27870000.000006664544 262864330.290055394173 1 60365.242876475 2024-02-25T05:49:44.527417+00:00 19994330.289904847741 27870000.000011313707 262864330.289912462234 1 60365.242888130 2024-02-25T05:49:45.534458+00:00 19994330.289921782911 27870000.000030461699 262864330.289948552847 1 60365.242899693 2024-02-25T05:49:46.533483+00:00 19994330.290068473667 27869999.999958332628 262864330.290023118258 1 60365.242911222 2024-02-25T05:49:47.529578+00:00 19994330.290064688772 27870000.000007852912 262864330.290068864822 1 60365.242922795 2024-02-25T05:49:48.529480+00:00 19994330.290014415979 27870000.000024236739 262864330.290034949780 1 60365.242934387 2024-02-25T05:49:49.531039+00:00 19994330.290068615228 27869999.999991513789 262864330.290056437254 1 60365.242945963 2024-02-25T05:49:50.531208+00:00 19994330.290054611862 27869999.999989345670 262864330.290040254593 1 60365.242957452 2024-02-25T05:49:51.523830+00:00 19994330.289978154004 27870000.000003658235 262864330.289978116751 1 60365.242969246 2024-02-25T05:49:52.542826+00:00 19994330.290029961616 27870000.000026945025 262864330.290053218603 1 60365.242980710 2024-02-25T05:49:53.533348+00:00 19994330.290088448673 27869999.999941427261 262864330.290026187897 1 60365.242992230 2024-02-25T05:49:54.528659+00:00 19994330.290101513267 27869999.999970253557 262864330.290068089962 1 60365.243003882 2024-02-25T05:49:55.535353+00:00 19994330.290324550122 27869999.999986860901 262864330.290307700634 1 60365.243015407 2024-02-25T05:49:56.531123+00:00 19994330.289884380996 27870000.000000867993 262864330.289881557226 1 60365.243026976 2024-02-25T05:49:57.530727+00:00 19994330.289833135903 27870000.000015221536 262864330.289844661951 1 60365.243038502 2024-02-25T05:49:58.526524+00:00 19994330.290199149400 27869999.999991603196 262864330.290187060833 1 60365.243050027 2024-02-25T05:49:59.522346+00:00 19994330.289944749326 27869999.999999836087 262864330.289940863848 1 60365.243061708 2024-02-25T05:50:00.531558+00:00 19994330.290313497186 27870000.000037997961 262864330.290347814560 1 60365.243074049 2024-02-25T05:50:01.597832+00:00 19994330.290029220283 27870000.000021498650 262864330.290047019720 1 60365.243085298 2024-02-25T05:50:02.569768+00:00 19994330.289777096361 27870000.000037472695 262864330.289810866117 1 60365.243096421 2024-02-25T05:50:03.530830+00:00 19994330.289931640029 27870000.000065628439 262864330.289993584156 1 60365.243108052 2024-02-25T05:50:04.535722+00:00 19994330.290209021419 27870000.000073537230 262864330.290278881788 1 60365.243119562 2024-02-25T05:50:05.530161+00:00 19994330.290024720132 27869999.999990951270 262864330.290011972189 1 60365.243131069 2024-02-25T05:50:06.524405+00:00 19994330.290036436170 27869999.999954037368 262864330.289986789227 1 60365.243142716 2024-02-25T05:50:07.530661+00:00 19994330.290159229189 27870000.000010829419 262864330.290166348219 1 60365.243154303 2024-02-25T05:50:08.531763+00:00 19994330.289838217199 27869999.999973606318 262864330.289808124304 1 60365.243165823 2024-02-25T05:50:09.527123+00:00 19994330.290116783231 27870000.000025857240 262864330.290138959885 1 60365.243177339 2024-02-25T05:50:10.522140+00:00 19994330.290065381676 27869999.999988503754 262864330.290050178766 1 60365.243188950 2024-02-25T05:50:11.525291+00:00 19994330.290029183030 27870000.000009436160 262864330.290034949780 1 60365.243200613 2024-02-25T05:50:12.532987+00:00 19994330.290056690574 27869999.999907515943 262864330.289960503578 1 60365.243212107 2024-02-25T05:50:13.526030+00:00 19994330.289864614606 27870000.000000048429 262864330.289860963821 1 60365.243223699 2024-02-25T05:50:14.527606+00:00 19994330.290047876537 27869999.999999523163 262864330.290043711662 1 60365.243235251 2024-02-25T05:50:15.525675+00:00 19994330.290332186967 27869999.999974552542 262864330.290303051472 1 60365.243246796 2024-02-25T05:50:16.523181+00:00 19994330.290058083832 27869999.999968502671 262864330.290022879839 1 60365.243258423 2024-02-25T05:50:17.527725+00:00 19994330.289980690926 27869999.999962527305 262864330.289939522743 1 60365.243269968 2024-02-25T05:50:18.525239+00:00 19994330.289922874421 27869999.999922946095 262864330.289842098951 1 60365.243281497 2024-02-25T05:50:19.521312+00:00 19994330.290080204606 27870000.000008367002 262864330.290084898472 1 60365.243293078 2024-02-25T05:50:20.521902+00:00 19994330.289972946048 27869999.999986071140 262864330.289955317974 1 60365.243304679 2024-02-25T05:50:21.524228+00:00 19994330.290267612785 27870000.000002946705 262864330.290266871452 1 60365.243316260 2024-02-25T05:50:22.524830+00:00 19994330.290098644793 27870000.000008966774 262864330.290103912354 1 60365.243327839 2024-02-25T05:50:23.525317+00:00 19994330.290071621537 27870000.000011634082 262864330.290079534054 1 60365.243339432 2024-02-25T05:50:24.526962+00:00 19994330.289858359843 27870000.000100146979 262864330.289954811335 1 60365.243350938 2024-02-25T05:50:25.521090+00:00 19994330.290078900754 27869999.999992530793 262864330.290067732334 1 60365.243362501 2024-02-25T05:50:26.520069+00:00 19994330.290022555739 27870000.000013787299 262864330.290032655001 1 60365.243374084 2024-02-25T05:50:27.520816+00:00 19994330.289826810360 27869999.999983295798 262864330.289806425571 1 60365.243385668 2024-02-25T05:50:28.521690+00:00 19994330.290249560028 27869999.999994084239 262864330.290239959955 1 60365.243397268 2024-02-25T05:50:29.523962+00:00 19994330.290137220174 27869999.999994888902 262864330.290128409863 1 60365.243408798 2024-02-25T05:50:30.520167+00:00 19994330.289945647120 27870000.000023368746 262864330.289965331554 1 60365.243420405 2024-02-25T05:50:31.523036+00:00 19994330.289968516678 27869999.999971568584 262864330.289936393499 1 60365.243431978 2024-02-25T05:50:32.522876+00:00 19994330.290074314922 27870000.000014454126 262864330.290085077286 1 60365.243443559 2024-02-25T05:50:33.523539+00:00 19994330.289907440543 27870000.000044081360 262864330.289947807789 1 60365.243455090 2024-02-25T05:50:34.519762+00:00 19994330.289979808033 27869999.999990794808 262864330.289966911077 1 60365.243466676 2024-02-25T05:50:35.520790+00:00 19994330.290075998753 27869999.999983329326 262864330.290055632591 1 60365.243478271 2024-02-25T05:50:36.522619+00:00 19994330.290051702410 27869999.999987989664 262864330.290035992861 1 60365.243489826 2024-02-25T05:50:37.520986+00:00 19994330.289950769395 27869999.999969642609 262864330.289916694164 1 60365.243501407 2024-02-25T05:50:38.521528+00:00 19994330.290151286870 27869999.999958533794 262864330.290106147528 1 60365.243513101 2024-02-25T05:50:39.531886+00:00 19994330.289950668812 27869999.999930266291 262864330.289877235889 1 60365.243524570 2024-02-25T05:50:40.522899+00:00 19994330.290175877512 27869999.999970342964 262864330.290142536163 1 60365.243536215 2024-02-25T05:50:41.529023+00:00 19994330.290038075298 27869999.999990489334 262864330.290024876595 1 60365.243547834 2024-02-25T05:50:42.532909+00:00 19994330.289937976748 27869999.999979414046 262864330.289913684130 1 60365.243559384 2024-02-25T05:50:43.530748+00:00 19994330.290052130818 27869999.999975401908 262864330.290023863316 1 60365.243571122 2024-02-25T05:50:44.544907+00:00 19994330.289885725826 27870000.000015776604 262864330.289897799492 1 60365.243582515 2024-02-25T05:50:45.529256+00:00 19994330.290131475776 27869999.999987572432 262864330.290115356445 1 60365.243594132 2024-02-25T05:50:46.532990+00:00 19994330.290092021227 27870000.000033278018 262864330.290121614933 1 60365.243605597 2024-02-25T05:50:47.523606+00:00 19994330.289886910468 27870000.000019691885 262864330.289902925491 1 60365.243617224 2024-02-25T05:50:48.528129+00:00 19994330.290281850845 27870000.000069934875 262864330.290348112583 1 60365.243628757 2024-02-25T05:50:49.524565+00:00 19994330.290035057813 27870000.000054296106 262864330.290085673332 1 60365.243640376 2024-02-25T05:50:50.528500+00:00 19994330.289970859885 27870000.000061925501 262864330.290029108524 1 60365.243651937 2024-02-25T05:50:51.527359+00:00 19994330.289931233972 27869999.999979250133 262864330.289906799793 1 60365.243663476 2024-02-25T05:50:52.524366+00:00 19994330.289805427194 27869999.999947804958 262864330.289749562740 1 60365.243675017 2024-02-25T05:50:53.521469+00:00 19994330.290061112493 27869999.999942284077 262864330.289999693632 1 60365.243686682 2024-02-25T05:50:54.529332+00:00 19994330.289994098246 27869999.999963741750 262864330.289954125881 1 60365.243698227 2024-02-25T05:50:55.526855+00:00 19994330.290019068867 27869999.999968774617 262864330.289984136820 1 60365.243709771 2024-02-25T05:50:56.524198+00:00 19994330.290142778307 27870000.000027164817 262864330.290166258812 1 60365.243721396 2024-02-25T05:50:57.528604+00:00 19994330.289915774018 27869999.999951973557 262864330.289864033461 1 60365.243733022 2024-02-25T05:50:58.533108+00:00 19994330.290029235184 27870000.000048879534 262864330.290074408054 1 60365.243744570 2024-02-25T05:50:59.530887+00:00 19994330.290349483490 27869999.999960973859 262864330.290306746960 1 60365.243756167 2024-02-25T05:51:00.532789+00:00 19994330.289950635284 27870000.000011306256 262864330.289958238602 1 60365.243767909 2024-02-25T05:51:01.547325+00:00 19994330.290220376104 27869999.999994285405 262864330.290210962296 1 60365.243779188 2024-02-25T05:51:02.521877+00:00 19994330.289779279381 27869999.999968603253 262864330.289744168520 1 60365.243790784 2024-02-25T05:51:03.523727+00:00 19994330.290141191334 27870000.000023700297 262864330.290161192417 1 60365.243802325 2024-02-25T05:51:04.520867+00:00 19994330.290218036622 27869999.999963108450 262864330.290177434683 1 60365.243813923 2024-02-25T05:51:05.522927+00:00 19994330.289971452206 27870000.000014666468 262864330.289982408285 1 60365.243825492 2024-02-25T05:51:06.522538+00:00 19994330.289977136999 27869999.999974817038 262864330.289948254824 1 60365.243837147 2024-02-25T05:51:07.529535+00:00 19994330.289977528155 27869999.999991983175 262864330.289965808392 1 60365.243848626 2024-02-25T05:51:08.521287+00:00 19994330.290183555335 27870000.000000555068 262864330.290180414915 1 60365.243860239 2024-02-25T05:51:09.524658+00:00 19994330.290225565434 27869999.999998603016 262864330.290220469236 1 60365.243871825 2024-02-25T05:51:10.525665+00:00 19994330.289914879948 27870000.000016875565 262864330.289928048849 1 60365.243883443 2024-02-25T05:51:11.529454+00:00 19994330.290189635009 27869999.999999005347 262864330.290184944868 1 60365.243894925 2024-02-25T05:51:12.521517+00:00 19994330.290196262300 27869999.999940946698 262864330.290133506060 1 60365.243906624 2024-02-25T05:51:13.532263+00:00 19994330.289790920913 27869999.999953918159 262864330.289741158485 1 60365.243918171 2024-02-25T05:51:14.529942+00:00 19994330.290167421103 27870000.000003535300 262864330.290167272091 1 60365.243929731 2024-02-25T05:51:15.528783+00:00 19994330.290013071150 27870000.000038690865 262864330.290048062801 1 60365.243941339 2024-02-25T05:51:16.531688+00:00 19994330.290169503540 27870000.000083789229 262864330.290249615908 1 60365.243952902 2024-02-25T05:51:17.530711+00:00 19994330.289907217026 27870000.000027105212 262864330.289930641651 1 60365.243964473 2024-02-25T05:51:18.530489+00:00 19994330.289907399565 27870000.000014919788 262864330.289918631315 1 60365.243976183 2024-02-25T05:51:19.542199+00:00 19994330.290295273066 27870000.000062998384 262864330.290354579687 1 60365.243987604 2024-02-25T05:51:20.528949+00:00 19994330.289993382990 27869999.999974876642 262864330.289964556694 1 60365.243999245 2024-02-25T05:51:21.534771+00:00 19994330.289798378944 27870000.000040698797 262864330.289835393429 1 60365.244010785 2024-02-25T05:51:22.531831+00:00 19994330.290177758783 27870000.000013325363 262864330.290187388659 1 60365.244022288 2024-02-25T05:51:23.525684+00:00 19994330.289974134415 27870000.000012300909 262864330.289982736111 1 60365.244033917 2024-02-25T05:51:24.530452+00:00 19994330.289953190833 27869999.999988753349 262864330.289938271046 1 60365.244045464 2024-02-25T05:51:25.528127+00:00 19994330.289985936135 27870000.000030040741 262864330.290012270212 1 60365.244057013 2024-02-25T05:51:26.525938+00:00 19994330.289975266904 27869999.999964781106 262864330.289936333895 1 60365.244068571 2024-02-25T05:51:27.524522+00:00 19994330.290102802217 27869999.999956268817 262864330.290055394173 1 60365.244080189 2024-02-25T05:51:28.528320+00:00 19994330.290019296110 27869999.999963328242 262864330.289978951216 1 60365.244091743 2024-02-25T05:51:29.526591+00:00 19994330.290080640465 27869999.999990992248 262864330.290067940950 1 60365.244103428 2024-02-25T05:51:30.536217+00:00 19994330.290156088769 27869999.999997358769 262864330.290149748325 1 60365.244114863 2024-02-25T05:51:31.524163+00:00 19994330.289948809892 27870000.000003781170 262864330.289948910475 1 60365.244126490 2024-02-25T05:51:32.528788+00:00 19994330.289962928742 27869999.999925587326 262864330.289884805679 1 60365.244138062 2024-02-25T05:51:33.528527+00:00 19994330.290051177144 27869999.999933794141 262864330.289981245995 1 60365.244149662 2024-02-25T05:51:34.530758+00:00 19994330.290155399591 27870000.000014830381 262864330.290166556835 1 60365.244161241 2024-02-25T05:51:35.531208+00:00 19994330.289873018861 27869999.999931927770 262864330.289801239967 1 60365.244172953 2024-02-25T05:51:36.543153+00:00 19994330.290233466774 27869999.999985385686 262864330.290215164423 1 60365.244184406 2024-02-25T05:51:37.532651+00:00 19994330.290062136948 27869999.999991387129 262864330.290049821138 1 60365.244195963 2024-02-25T05:51:38.531191+00:00 19994330.289951749146 27869999.999987196177 262864330.289935231209 1 60365.244207703 2024-02-25T05:51:39.545511+00:00 19994330.289983253926 27869999.999980743974 262864330.289960294962 1 60365.244219256 2024-02-25T05:51:40.543712+00:00 19994330.289791420102 27870000.000007826835 262864330.289795577526 1 60365.244230683 2024-02-25T05:51:41.531026+00:00 19994330.289798039943 27870000.000017479062 262864330.289811819792 1 60365.244242282 2024-02-25T05:51:42.533124+00:00 19994330.290245585144 27869999.999965019524 262864330.290206909180 1 60365.244253796 2024-02-25T05:51:43.527951+00:00 19994330.290095478296 27870000.000016137958 262864330.290107935667 1 60365.244265393 2024-02-25T05:51:44.529981+00:00 19994330.289979830384 27869999.999955829233 262864330.289931952953 1 60365.244277072 2024-02-25T05:51:45.538979+00:00 19994330.290280103683 27870000.000004597008 262864330.290280997753 1 60365.244288448 2024-02-25T05:51:46.521889+00:00 19994330.290029663593 27869999.999986719340 262864330.290012687445 1 60365.244300086 2024-02-25T05:51:47.527445+00:00 19994330.289939358830 27870000.000025559217 262864330.289961218834 1 60365.244311696 2024-02-25T05:51:48.530565+00:00 19994330.290133975446 27870000.000006891787 262864330.290137171745 1 60365.244323226 2024-02-25T05:51:49.526695+00:00 19994330.289877258241 27870000.000034715980 262864330.289908289909 1 60365.244334819 2024-02-25T05:51:50.528334+00:00 19994330.290002018213 27870000.000013597310 262864330.290011912584 1 60365.244346392 2024-02-25T05:51:51.528318+00:00 19994330.290110677481 27869999.999992769212 262864330.290099740028 1 60365.244358106 2024-02-25T05:51:52.540367+00:00 19994330.289994187653 27869999.999971620739 262864330.289962112904 1 60365.244369512 2024-02-25T05:51:53.525889+00:00 19994330.290088318288 27869999.999994169921 262864330.290078788996 1 60365.244381162 2024-02-25T05:51:54.532408+00:00 19994330.290033392608 27870000.000041153282 262864330.290070861578 1 60365.244392663 2024-02-25T05:51:55.526060+00:00 19994330.289971977472 27870000.000026974827 262864330.289995253086 1 60365.244404341 2024-02-25T05:51:56.535062+00:00 19994330.289899379015 27870000.000058576465 262864330.289954274893 1 60365.244415814 2024-02-25T05:51:57.526312+00:00 19994330.289954185486 27870000.000062894076 262864330.290013372898 1 60365.244427378 2024-02-25T05:51:58.525485+00:00 19994330.289812903851 27870000.000012259930 262864330.289821445942 1 60365.244439009 2024-02-25T05:51:59.530335+00:00 19994330.290225800127 27870000.000042226166 262864330.290264338255 1 60365.244450623 2024-02-25T05:52:00.533864+00:00 19994330.290063187480 27870000.000053100288 262864330.290112614632 1 60365.244462046 2024-02-25T05:52:01.520763+00:00 19994330.290071759373 27870000.000019103289 262864330.290087163448 1 60365.244473705 2024-02-25T05:52:02.528079+00:00 19994330.290135961026 27870000.000003360212 262864330.290135622025 1 60365.244485298 2024-02-25T05:52:03.529717+00:00 19994330.289910741150 27869999.999993499368 262864330.289900541306 1 60365.244496820 2024-02-25T05:52:04.525192+00:00 19994330.290114391595 27870000.000006441027 262864330.290117144585 1 60365.244508480 2024-02-25T05:52:05.532671+00:00 19994330.289962224662 27869999.999993365258 262864330.289951890707 1 60365.244520033 2024-02-25T05:52:06.530867+00:00 19994330.290042143315 27870000.000044055283 262864330.290082484484 1 60365.244531551 2024-02-25T05:52:07.526035+00:00 19994330.289976075292 27870000.000009428710 262864330.289981782436 1 60365.244543135 2024-02-25T05:52:08.526830+00:00 19994330.290114410222 27870000.000018499792 262864330.290129214525 1 60365.244554733 2024-02-25T05:52:09.528979+00:00 19994330.289910111576 27870000.000020477921 262864330.289926886559 1 60365.244566286 2024-02-25T05:52:10.527135+00:00 19994330.290039777756 27869999.999971192330 262864330.290007263422 1 60365.244577862 2024-02-25T05:52:11.527322+00:00 19994330.290119912475 27870000.000031493604 262864330.290147721767 1 60365.244589376 2024-02-25T05:52:12.522075+00:00 19994330.289933204651 27870000.000039834529 262864330.289969354868 1 60365.244600956 2024-02-25T05:52:13.522635+00:00 19994330.289877969772 27870000.000003997236 262864330.289878278971 1 60365.244612563 2024-02-25T05:52:14.525448+00:00 19994330.290034353733 27870000.000035937876 262864330.290066599846 1 60365.244624078 2024-02-25T05:52:15.520368+00:00 19994330.289982374758 27869999.999983157963 262864330.289961844683 1 60365.244635656 2024-02-25T05:52:16.520686+00:00 19994330.290169756860 27870000.000017307699 262864330.290183365345 1 60365.244647310 2024-02-25T05:52:17.527593+00:00 19994330.289997942746 27870000.000000312924 262864330.289994537830 1 60365.244658800 2024-02-25T05:52:18.520314+00:00 19994330.289974801242 27869999.999982800335 262864330.289953917265 1 60365.244670405 2024-02-25T05:52:19.523003+00:00 19994330.290163941681 27870000.000001858920 262864330.290162086487 1 60365.244681956 2024-02-25T05:52:20.521038+00:00 19994330.290137141943 27869999.999985348433 262864330.290118783712 1 60365.244693527 2024-02-25T05:52:21.520757+00:00 19994330.290116738528 27870000.000007610768 262864330.290120631456 1 60365.244705101 2024-02-25T05:52:22.520667+00:00 19994330.289973236620 27870000.000036396086 262864330.290005922318 1 60365.244716688 2024-02-25T05:52:23.521864+00:00 19994330.290090166032 27869999.999986562878 262864330.290073037148 1 60365.244728381 2024-02-25T05:52:24.532122+00:00 19994330.289987567812 27870000.000004328787 262864330.289988189936 1 60365.244739846 2024-02-25T05:52:25.522725+00:00 19994330.290007598698 27869999.999936558306 262864330.289940446615 1 60365.244751437 2024-02-25T05:52:26.524116+00:00 19994330.289937641472 27869999.999910134822 262864330.289844095707 1 60365.244762976 2024-02-25T05:52:27.521153+00:00 19994330.290023140609 27869999.999952659011 262864330.289972126484 1 60365.244774573 2024-02-25T05:52:28.523128+00:00 19994330.290062990040 27869999.999993957579 262864330.290053248405 1 60365.244786117 2024-02-25T05:52:29.520490+00:00 19994330.290078032762 27869999.999974742532 262864330.290049076080 1 60365.244797715 2024-02-25T05:52:30.522587+00:00 19994330.290216907859 27870000.000014413148 262864330.290227651596 1 60365.244809296 2024-02-25T05:52:31.523127+00:00 19994330.289781454951 27869999.999999690801 262864330.289777457714 1 60365.244820886 2024-02-25T05:52:32.524579+00:00 19994330.290039956570 27869999.999959208071 262864330.289995461702 1 60365.244832449 2024-02-25T05:52:33.523593+00:00 19994330.289961371571 27869999.999973520637 262864330.289931207895 1 60365.244844018 2024-02-25T05:52:34.523207+00:00 19994330.290084768087 27869999.999943982810 262864330.290025055408 1 60365.244855580 2024-02-25T05:52:35.522144+00:00 19994330.290067255497 27870000.000003106892 262864330.290066659451 1 60365.244867156 2024-02-25T05:52:36.522267+00:00 19994330.290114644915 27870000.000012464821 262864330.290123403072 1 60365.244878776 2024-02-25T05:52:37.526293+00:00 19994330.290010180324 27869999.999992515892 262864330.289999008179 1 60365.244890369 2024-02-25T05:52:38.527904+00:00 19994330.290120322257 27869999.999971035868 262864330.290087670088 1 60365.244901931 2024-02-25T05:52:39.526858+00:00 19994330.289996322244 27870000.000029258430 262864330.290021896362 1 60365.244913527 2024-02-25T05:52:40.528697+00:00 19994330.289992775768 27870000.000037383288 262864330.290026456118 1 60365.244925112 2024-02-25T05:52:41.529639+00:00 19994330.290258407593 27869999.999941308051 262864330.290196031332 1 60365.244936768 2024-02-25T05:52:42.536741+00:00 19994330.290083467960 27869999.999993115664 262864330.290072888136 1 60365.244948315 2024-02-25T05:52:43.534361+00:00 19994330.290182247758 27869999.999987401068 262864330.290165960789 1 60365.244959910 2024-02-25T05:52:44.536260+00:00 19994330.289943613112 27869999.999972332269 262864330.289912253618 1 60365.244971428 2024-02-25T05:52:45.531410+00:00 19994330.290075048804 27870000.000018086284 262864330.290089428425 1 60365.244982945 2024-02-25T05:52:46.526479+00:00 19994330.290043395013 27870000.000007048249 262864330.290046721697 1 60365.244994613 2024-02-25T05:52:47.534542+00:00 19994330.289908379316 27869999.999970916659 262864330.289875596762 1 60365.245006151 2024-02-25T05:52:48.531406+00:00 19994330.289994027466 27870000.000041719526 262864330.290032058954 1 60365.245017754 2024-02-25T05:52:49.533961+00:00 19994330.290054544806 27870000.000030670315 262864330.290081501007 1 60365.245029194 2024-02-25T05:52:50.522394+00:00 19994330.290013004094 27870000.000007934868 262864330.290017247200 1 60365.245040825 2024-02-25T05:52:51.527293+00:00 19994330.289961241186 27870000.000058848411 262864330.290016412735 1 60365.245052398 2024-02-25T05:52:52.527187+00:00 19994330.290135219693 27870000.000053670257 262864330.290185213089 1 60365.245063954 2024-02-25T05:52:53.525603+00:00 19994330.289916865528 27870000.000024266541 262864330.289937436581 1 60365.245075608 2024-02-25T05:52:54.532557+00:00 19994330.289920367301 27870000.000013966113 262864330.289930641651 1 60365.245087163 2024-02-25T05:52:55.530895+00:00 19994330.289896070957 27869999.999994926155 262864330.289887309074 1 60365.245098681 2024-02-25T05:52:56.526053+00:00 19994330.290241654962 27870000.000059258193 262864330.290297210217 1 60365.245110246 2024-02-25T05:52:57.525230+00:00 19994330.289848562330 27869999.999970111996 262864330.289814978838 1 60365.245121892 2024-02-25T05:52:58.531443+00:00 19994330.290227677673 27870000.000044833869 262864330.290268808603 1 60365.245133386 2024-02-25T05:52:59.524547+00:00 19994330.290078431368 27869999.999960124493 262864330.290034860373 1 60365.245145055 2024-02-25T05:53:00.532725+00:00 19994330.290005013347 27869999.999932490289 262864330.289933800697 1 60365.245156551 2024-02-25T05:53:01.525967+00:00 19994330.290120247751 27869999.999929636717 262864330.290046185255 1 60365.245168099 2024-02-25T05:53:02.523746+00:00 19994330.289937160909 27870000.000033631921 262864330.289967089891 1 60365.245179650 2024-02-25T05:53:03.521743+00:00 19994330.289660740644 27869999.999977197498 262864330.289634257555 1 60365.245191266 2024-02-25T05:53:04.525413+00:00 19994330.290071006864 27870000.000009767711 262864330.290077090263 1 60365.245202811 2024-02-25T05:53:05.522874+00:00 19994330.289863191545 27869999.999984472990 262864330.289843976498 1 60365.245214371 2024-02-25T05:53:06.521661+00:00 19994330.290120191872 27870000.000028185546 262864330.290144681931 1 60365.245225974 2024-02-25T05:53:07.524179+00:00 19994330.290217798203 27869999.999992992729 262864330.290207087994 1 60365.245237549 2024-02-25T05:53:08.524213+00:00 19994330.290048461407 27869999.999979283661 262864330.290024042130 1 60365.245249104 2024-02-25T05:53:09.522594+00:00 19994330.290043171495 27869999.999990306795 262864330.290029793978 1 60365.245260648 2024-02-25T05:53:10.520018+00:00 19994330.289976757020 27869999.999948456883 262864330.289921492338 1 60365.245272226 2024-02-25T05:53:11.520342+00:00 19994330.290139272809 27870000.000035807490 262864330.290171384811 1 60365.245283803 2024-02-25T05:53:12.520571+00:00 19994330.289995584637 27869999.999999556690 262864330.289991438389 1 60365.245295506 2024-02-25T05:53:13.531721+00:00 19994330.290105897933 27870000.000062543899 262864330.290164768696 1 60365.245307035 2024-02-25T05:53:14.527845+00:00 19994330.289977189153 27870000.000036064535 262864330.290009558201 1 60365.245318615 2024-02-25T05:53:15.528374+00:00 19994330.290000975132 27870000.000057246536 262864330.290054529905 1 60365.245330284 2024-02-25T05:53:16.536519+00:00 19994330.290068157017 27870000.000018667430 262864330.290083110332 1 60365.245341796 2024-02-25T05:53:17.531198+00:00 19994330.290292233229 27870000.000053193420 262864330.290341734886 1 60365.245353337 2024-02-25T05:53:18.528298+00:00 19994330.289853058755 27870000.000039972365 262864330.289889335632 1 60365.245364936 2024-02-25T05:53:19.530486+00:00 19994330.289780225605 27869999.999955318868 262864330.289731860161 1 60365.245376515 2024-02-25T05:53:20.530925+00:00 19994330.290255807340 27869999.999988213181 262864330.290240317583 1 60365.245388010 2024-02-25T05:53:21.524013+00:00 19994330.290297377855 27869999.999972812831 262864330.290266513824 1 60365.245399635 2024-02-25T05:53:22.528487+00:00 19994330.289993412793 27869999.999981112778 262864330.289970815182 1 60365.245411212 2024-02-25T05:53:23.528739+00:00 19994330.290153548121 27869999.999981831759 262864330.290131688118 1 60365.245422808 2024-02-25T05:53:24.530593+00:00 19994330.289953775704 27870000.000051915646 262864330.290001988411 1 60365.245434363 2024-02-25T05:53:25.528970+00:00 19994330.289960626513 27870000.000083368272 262864330.290040284395 1 60365.245445836 2024-02-25T05:53:26.520216+00:00 19994330.289932563901 27870000.000025756657 262864330.289954602718 1 60365.245457457 2024-02-25T05:53:27.524338+00:00 19994330.290159732103 27869999.999970663339 262864330.290126711130 1 60365.245469113 2024-02-25T05:53:28.531405+00:00 19994330.290159825236 27869999.999948129058 262864330.290104269981 1 60365.245480645 2024-02-25T05:53:29.527712+00:00 19994330.289935898036 27869999.999964296818 262864330.289896488190 1 60365.245492212 2024-02-25T05:53:30.527155+00:00 19994330.289990898222 27869999.999959900975 262864330.289947092533 1 60365.245503756 2024-02-25T05:53:31.524532+00:00 19994330.289913471788 27870000.000067628920 262864330.289977401495 1 60365.245515315 2024-02-25T05:53:32.523221+00:00 19994330.289910841733 27870000.000018317252 262864330.289925485849 1 60365.245527019 2024-02-25T05:53:33.534415+00:00 19994330.289907958359 27870000.000038418919 262864330.289942681789 1 60365.245538571 2024-02-25T05:53:34.532575+00:00 19994330.290054406971 27869999.999976508319 262864330.290027230978 1 60365.245550113 2024-02-25T05:53:35.529768+00:00 19994330.289899025112 27869999.999948520213 262864330.289843857288 1 60365.245561882 2024-02-25T05:53:36.546641+00:00 19994330.290311902761 27870000.000001937151 262864330.290310144424 1 60365.245573191 2024-02-25T05:53:37.523752+00:00 19994330.289963927120 27870000.000019881874 262864330.289980113506 1 60365.245584767 2024-02-25T05:53:38.523912+00:00 19994330.290005195886 27870000.000019736588 262864330.290021240711 1 60365.245596353 2024-02-25T05:53:39.524933+00:00 19994330.290128834546 27870000.000022791326 262864330.290147930384 1 60365.245608158 2024-02-25T05:53:40.544836+00:00 19994330.290173027664 27869999.999953955412 262864330.290123283863 1 60365.245619550 2024-02-25T05:53:41.529136+00:00 19994330.289983619004 27870000.000000886619 262864330.289980828762 1 60365.245631103 2024-02-25T05:53:42.527340+00:00 19994330.290034145117 27869999.999998297542 262864330.290028750896 1 60365.245642784 2024-02-25T05:53:43.536561+00:00 19994330.290093492717 27869999.999961044639 262864330.290050834417 1 60365.245654216 2024-02-25T05:53:44.524250+00:00 19994330.290095847100 27869999.999898459762 262864330.289990603924 1 60365.245666044 2024-02-25T05:53:45.546220+00:00 19994330.290136076510 27870000.000047460198 262864330.290179818869 1 60365.245677391 2024-02-25T05:53:46.526569+00:00 19994330.290160823613 27869999.999999787658 262864330.290156930685 1 60365.245688980 2024-02-25T05:53:47.527858+00:00 19994330.290038600564 27870000.000026185066 262864330.290061116219 1 60365.245700593 2024-02-25T05:53:48.531220+00:00 19994330.290045227855 27870000.000017322600 262864330.290058851242 1 60365.245712122 2024-02-25T05:53:49.527329+00:00 19994330.290163025260 27870000.000056240708 262864330.290215551853 1 60365.245723668 2024-02-25T05:53:50.524910+00:00 19994330.289959635586 27870000.000041626394 262864330.289997577667 1 60365.245735226 2024-02-25T05:53:51.523541+00:00 19994330.289866086096 27869999.999952904880 262864330.289815306664 1 60365.245746872 2024-02-25T05:53:52.529719+00:00 19994330.290054082870 27869999.999993570149 262864330.290043950081 1 60365.245758433 2024-02-25T05:53:53.528636+00:00 19994330.290096435696 27869999.999989967793 262864330.290082693100 1 60365.245769979 2024-02-25T05:53:54.526183+00:00 19994330.290096633136 27869999.999996915460 262864330.290089845657 1 60365.245781635 2024-02-25T05:53:55.533263+00:00 19994330.290245093405 27870000.000055518001 262864330.290296912193 1 60365.245793156 2024-02-25T05:53:56.528703+00:00 19994330.289873994887 27869999.999958090484 262864330.289828389883 1 60365.245804728 2024-02-25T05:53:57.528543+00:00 19994330.290053501725 27870000.000038404018 262864330.290088236332 1 60365.245816373 2024-02-25T05:53:58.534599+00:00 19994330.290083102882 27869999.999994706362 262864330.290074110031 1 60365.245827926 2024-02-25T05:53:59.532791+00:00 19994330.290071643889 27869999.999965969473 262864330.290033906698 1 60365.245839400 2024-02-25T05:54:00.524175+00:00 19994330.290051694959 27869999.999962396920 262864330.290010392666 1 60365.245851069 2024-02-25T05:54:01.532330+00:00 19994330.289968524128 27869999.999935992062 262864330.289900809526 1 60365.245862577 2024-02-25T05:54:02.526625+00:00 19994330.289919897914 27869999.999975118786 262864330.289891302586 1 60365.245874175 2024-02-25T05:54:03.528703+00:00 19994330.290132071823 27869999.999969545752 262864330.290097922087 1 60365.245885744 2024-02-25T05:54:04.528297+00:00 19994330.290109571069 27869999.999999027699 262864330.290104895830 1 60365.245897293 2024-02-25T05:54:05.526114+00:00 19994330.289964232594 27869999.999986995012 262864330.289947539568 1 60365.245908818 2024-02-25T05:54:06.521838+00:00 19994330.290304459631 27869999.999957304448 262864330.290258049965 1 60365.245920404 2024-02-25T05:54:07.522880+00:00 19994330.289995390922 27869999.999988436699 262864330.289980143309 1 60365.245932042 2024-02-25T05:54:08.528383+00:00 19994330.290069442242 27869999.999988086522 262864330.290053814650 1 60365.245943558 2024-02-25T05:54:09.523465+00:00 19994330.289925105870 27870000.000015150756 262864330.289936542511 1 60365.245955173 2024-02-25T05:54:10.526933+00:00 19994330.290189243853 27869999.999989576638 262864330.290175110102 1 60365.245966691 2024-02-25T05:54:11.522075+00:00 19994330.290119662881 27870000.000042606145 262864330.290158569813 1 60365.245978264 2024-02-25T05:54:12.521994+00:00 19994330.290070582181 27869999.999991070479 262864330.290057957172 1 60365.245989890 2024-02-25T05:54:13.526457+00:00 19994330.289984162897 27870000.000060949475 262864330.290041416883 1 60365.246001397 2024-02-25T05:54:14.520709+00:00 19994330.290008302778 27870000.000029325485 262864330.290033936501 1 60365.246012981 2024-02-25T05:54:15.521550+00:00 19994330.289986196905 27870000.000015214086 262864330.289997696877 1 60365.246024556 2024-02-25T05:54:16.521657+00:00 19994330.289930518717 27869999.999994486570 262864330.289921313524 1 60365.246036204 2024-02-25T05:54:17.527982+00:00 19994330.289972353727 27870000.000047158450 262864330.290015816689 1 60365.246047755 2024-02-25T05:54:18.525994+00:00 19994330.289973393083 27870000.000001274049 262864330.289970993996 1 60365.246059325 2024-02-25T05:54:19.525636+00:00 19994330.290032315999 27869999.999999228865 262864330.290027856827 1 60365.246070846 2024-02-25T05:54:20.521056+00:00 19994330.290157191455 27869999.999999050051 262864330.290152549744 1 60365.246082418 2024-02-25T05:54:21.520926+00:00 19994330.290118020028 27869999.999974351376 262864330.290088653564 1 60365.246094078 2024-02-25T05:54:22.528325+00:00 19994330.289933692664 27870000.000046014786 262864330.289976000786 1 60365.246105580 2024-02-25T05:54:23.522107+00:00 19994330.290096089244 27869999.999972444028 262864330.290064811707 1 60365.246117181 2024-02-25T05:54:24.524407+00:00 19994330.290029097348 27869999.999922458082 262864330.289947867393 1 60365.246128961 2024-02-25T05:54:25.542252+00:00 19994330.289979524910 27869999.999962545931 262864330.289938360453 1 60365.246140292 2024-02-25T05:54:26.521235+00:00 19994330.290051177144 27869999.999929007143 262864330.289976477623 1 60365.246151868 2024-02-25T05:54:27.521377+00:00 19994330.290112137794 27870000.000033695251 262864330.290142148733 1 60365.246163465 2024-02-25T05:54:28.523342+00:00 19994330.289904721081 27870000.000013321638 262864330.289914339781 1 60365.246175052 2024-02-25T05:54:29.524511+00:00 19994330.289899617434 27870000.000101603568 262864330.289997518063 1 60365.246186589 2024-02-25T05:54:30.521274+00:00 19994330.290177624673 27870000.000055134296 262864330.290229052305 1 60365.246198225 2024-02-25T05:54:31.526680+00:00 19994330.290114324540 27870000.000009868294 262864330.290120482445 1 60365.246209752 2024-02-25T05:54:32.522585+00:00 19994330.289945837110 27870000.000013202429 262864330.289955347776 1 60365.246221330 2024-02-25T05:54:33.522918+00:00 19994330.290271647274 27870000.000032089651 262864330.290300041437 1 60365.246233000 2024-02-25T05:54:34.531236+00:00 19994330.290004201233 27870000.000066287816 262864330.290066778660 1 60365.246244508 2024-02-25T05:54:35.525490+00:00 19994330.290017578751 27869999.999970976263 262864330.289984852076 1 60365.246256071 2024-02-25T05:54:36.524522+00:00 19994330.290051635355 27869999.999941278249 262864330.289989233017 1 60365.246267654 2024-02-25T05:54:37.525324+00:00 19994330.290059022605 27869999.999925639480 262864330.289980977774 1 60365.246279223 2024-02-25T05:54:38.524861+00:00 19994330.289859201759 27869999.999957956374 262864330.289813458920 1 60365.246290749 2024-02-25T05:54:39.520715+00:00 19994330.289990898222 27869999.999973271042 262864330.289960473776 1 60365.246302331 2024-02-25T05:54:40.521377+00:00 19994330.290249776095 27870000.000037238002 262864330.290283322334 1 60365.246313889 2024-02-25T05:54:41.519975+00:00 19994330.290151152760 27870000.000028114766 262864330.290175557137 1 60365.246325850 2024-02-25T05:54:42.553480+00:00 19994330.289895996451 27869999.999982114881 262864330.289874434471 1 60365.246337291 2024-02-25T05:54:43.541909+00:00 19994330.289922315627 27869999.999947711825 262864330.289866358042 1 60365.246348829 2024-02-25T05:54:44.538857+00:00 19994330.290108185261 27870000.000063423067 262864330.290167897940 1 60365.246360216 2024-02-25T05:54:45.522671+00:00 19994330.289931438863 27870000.000040229410 262864330.289967983961 1 60365.246371904 2024-02-25T05:54:46.532540+00:00 19994330.289995405823 27870000.000048313290 262864330.290040016174 1 60365.246383376 2024-02-25T05:54:47.523683+00:00 19994330.290120687336 27869999.999992419034 262864330.290109425783 1 60365.246395112 2024-02-25T05:54:48.537713+00:00 19994330.290105711669 27869999.999969288707 262864330.290071308613 1 60365.246406561 2024-02-25T05:54:49.526848+00:00 19994330.290076985955 27870000.000023256987 262864330.290096521378 1 60365.246418166 2024-02-25T05:54:50.529548+00:00 19994330.289965089411 27869999.999919995666 262864330.289881408215 1 60365.246429874 2024-02-25T05:54:51.541074+00:00 19994330.290054239333 27869999.999991718680 262864330.290042251348 1 60365.246441237 2024-02-25T05:54:52.522826+00:00 19994330.290081020445 27869999.999987699091 262864330.290065020323 1 60365.246452871 2024-02-25T05:54:53.528078+00:00 19994330.289922341704 27870000.000014312565 262864330.289932966232 1 60365.246464456 2024-02-25T05:54:54.529022+00:00 19994330.290098395199 27869999.999966785312 262864330.290061503649 1 60365.246475975 2024-02-25T05:54:55.524255+00:00 19994330.289850685745 27869999.999966572970 262864330.289813548326 1 60365.246487602 2024-02-25T05:54:56.528810+00:00 19994330.290157392621 27870000.000022072345 262864330.290175795555 1 60365.246499083 2024-02-25T05:54:57.520729+00:00 19994330.290192365646 27870000.000054161996 262864330.290242820978 1 60365.246510836 2024-02-25T05:54:58.536279+00:00 19994330.290142044425 27870000.000010207295 262864330.290148556232 1 60365.246522335 2024-02-25T05:54:59.529791+00:00 19994330.290095902979 27869999.999972742051 262864330.290064930916 1 60365.246533978 2024-02-25T05:55:00.535718+00:00 19994330.290081433952 27869999.999953042716 262864330.290030777454 1 60365.246545501 2024-02-25T05:55:01.531311+00:00 19994330.290047526360 27869999.999994259328 262864330.290038079023 1 60365.246556993 2024-02-25T05:55:02.524152+00:00 19994330.290141738951 27869999.999995559454 262864330.290133595467 1 60365.246568569 2024-02-25T05:55:03.524314+00:00 19994330.289893627167 27870000.000040628016 262864330.289930552244 1 60365.246580221 2024-02-25T05:55:04.531109+00:00 19994330.290066339076 27869999.999984584749 262864330.290047228336 1 60365.246591756 2024-02-25T05:55:05.527732+00:00 19994330.290136121213 27870000.000028736889 262864330.290161162615 1 60365.246603332 2024-02-25T05:55:06.527933+00:00 19994330.290014155209 27869999.999977197498 262864330.289987653494 1 60365.246614895 2024-02-25T05:55:07.526957+00:00 19994330.290092557669 27870000.000036329031 262864330.290125191212 1 60365.246626459 2024-02-25T05:55:08.526060+00:00 19994330.289901986718 27869999.999976124614 262864330.289874434471 1 60365.246637980 2024-02-25T05:55:09.521413+00:00 19994330.290210053325 27870000.000007726252 262864330.290214061737 1 60365.246649609 2024-02-25T05:55:10.526257+00:00 19994330.290062870830 27869999.999959394336 262864330.290018588305 1 60365.246661196 2024-02-25T05:55:11.527338+00:00 19994330.289984833449 27869999.999984107912 262864330.289965242147 1 60365.246672739 2024-02-25T05:55:12.524636+00:00 19994330.290115933865 27870000.000023756176 262864330.290135979652 1 60365.246684259 2024-02-25T05:55:13.519951+00:00 19994330.289950486273 27870000.000033356249 262864330.289980143309 1 60365.246695820 2024-02-25T05:55:14.518879+00:00 19994330.289923813194 27869999.999979838729 262864330.289899975061 1 60365.246707422 2024-02-25T05:55:15.521257+00:00 19994330.290229007602 27869999.999998066574 262864330.290223360062 1 60365.246719046 2024-02-25T05:55:16.525626+00:00 19994330.290026392788 27869999.999988324940 262864330.290011018515 1 60365.246730556 2024-02-25T05:55:17.520046+00:00 19994330.290184736252 27869999.999952435493 262864330.290133476257 1 60365.246742136 2024-02-25T05:55:18.520550+00:00 19994330.289971351624 27869999.999974910170 262864330.289942562580 1 60365.246753754 2024-02-25T05:55:19.524315+00:00 19994330.290097154677 27869999.999986551702 262864330.290080010891 1 60365.246765301 2024-02-25T05:55:20.522004+00:00 19994330.289937622845 27869999.999994620681 262864330.289928555489 1 60365.246776858 2024-02-25T05:55:21.520532+00:00 19994330.289995007217 27870000.000002693385 262864330.289994001389 1 60365.246788440 2024-02-25T05:55:22.521214+00:00 19994330.289902403951 27869999.999948769808 262864330.289847493172 1 60365.246800093 2024-02-25T05:55:23.528052+00:00 19994330.290153700858 27869999.999962620437 262864330.290112644434 1 60365.246811590 2024-02-25T05:55:24.521359+00:00 19994330.290029421449 27869999.999984707683 262864330.290010452271 1 60365.246823222 2024-02-25T05:55:25.526381+00:00 19994330.290051013231 27870000.000007234514 262864330.290054559708 1 60365.246834749 2024-02-25T05:55:26.522331+00:00 19994330.289774123579 27869999.999991811812 262864330.289762228727 1 60365.246846383 2024-02-25T05:55:27.527547+00:00 19994330.289963278919 27870000.000053279102 262864330.290012866259 1 60365.246857968 2024-02-25T05:55:28.528398+00:00 19994330.289975751191 27870000.000031366944 262864330.290003418922 1 60365.246869454 2024-02-25T05:55:29.520821+00:00 19994330.290204726160 27870000.000034336001 262864330.290235370398 1 60365.246881123 2024-02-25T05:55:30.529004+00:00 19994330.289934273809 27870000.000052411109 262864330.289983004332 1 60365.246892609 2024-02-25T05:55:31.521443+00:00 19994330.289961311966 27870000.000039793551 262864330.289997398853 1 60365.246904179 2024-02-25T05:55:32.521011+00:00 19994330.290093827993 27870000.000000502914 262864330.290090650320 1 60365.246915781 2024-02-25T05:55:33.523513+00:00 19994330.290039196610 27870000.000007484108 262864330.290042996407 1 60365.246927372 2024-02-25T05:55:34.524948+00:00 19994330.289873261005 27869999.999955169857 262864330.289824754000 1 60365.246938893 2024-02-25T05:55:35.520378+00:00 19994330.290233496577 27869999.999976262450 262864330.290206074715 1 60365.246950457 2024-02-25T05:55:36.519459+00:00 19994330.290062736720 27869999.999990381300 262864330.290049403906 1 60365.246962088 2024-02-25T05:55:37.524392+00:00 19994330.290123816580 27869999.999931160361 262864330.290051281452 1 60365.246973635 2024-02-25T05:55:38.522023+00:00 19994330.290032543242 27869999.999988857657 262864330.290017694235 1 60365.246985200 2024-02-25T05:55:39.521245+00:00 19994330.289882939309 27869999.999961871654 262864330.289841115475 1 60365.246996859 2024-02-25T05:55:40.528619+00:00 19994330.290067296475 27869999.999999329448 262864330.290062934160 1 60365.247008425 2024-02-25T05:55:41.527938+00:00 19994330.290156714618 27870000.000009708107 262864330.290162742138 1 60365.247019974 2024-02-25T05:55:42.525696+00:00 19994330.290051575750 27869999.999971698970 262864330.290019571781 1 60365.247031650 2024-02-25T05:55:43.534543+00:00 19994330.290037322789 27869999.999995380640 262864330.290029019117 1 60365.247043236 2024-02-25T05:55:44.535584+00:00 19994330.289952237159 27870000.000024482608 262864330.289973050356 1 60365.247054878 2024-02-25T05:55:45.541484+00:00 19994330.289856296033 27869999.999942358583 262864330.289794951677 1 60365.247066381 2024-02-25T05:55:46.535349+00:00 19994330.290146626532 27869999.999984126538 262864330.290127038956 1 60365.247078016 2024-02-25T05:55:47.540614+00:00 19994330.290042527020 27870000.000011615455 262864330.290050446987 1 60365.247089501 2024-02-25T05:55:48.532826+00:00 19994330.290010135621 27870000.000024996698 262864330.290031433105 1 60365.247101047 2024-02-25T05:55:49.530441+00:00 19994330.289827521890 27869999.999990150332 262864330.289813995361 1 60365.247112758 2024-02-25T05:55:50.542315+00:00 19994330.290081396699 27870000.000033169985 262864330.290110886097 1 60365.247124131 2024-02-25T05:55:51.524896+00:00 19994330.289930891246 27870000.000039122999 262864330.289966315031 1 60365.247135667 2024-02-25T05:55:52.521585+00:00 19994330.290171448141 27870000.000019293278 262864330.290187031031 1 60365.247147297 2024-02-25T05:55:53.526448+00:00 19994330.290016993880 27869999.999992884696 262864330.290006160736 1 60365.247158991 2024-02-25T05:55:54.536803+00:00 19994330.289918944240 27870000.000017374754 262864330.289932608604 1 60365.247170502 2024-02-25T05:55:55.531395+00:00 19994330.289905097336 27869999.999957919121 262864330.289859324694 1 60365.247182047 2024-02-25T05:55:56.528906+00:00 19994330.290083810687 27869999.999983143061 262864330.290063261986 1 60365.247193662 2024-02-25T05:55:57.532446+00:00 19994330.290099579841 27869999.999960314482 262864330.290056198835 1 60365.247205286 2024-02-25T05:55:58.536682+00:00 19994330.290138542652 27869999.999980278313 262864330.290115118027 1 60365.247216686 2024-02-25T05:55:59.521638+00:00 19994330.290258541703 27870000.000023569912 262864330.290278434753 1 60365.247228280 2024-02-25T05:56:00.523407+00:00 19994330.289835210890 27869999.999991759658 262864330.289823293686 1 60365.247240427 2024-02-25T05:56:01.572896+00:00 19994330.289957106113 27870000.000036828220 262864330.289990246296 1 60365.247251489 2024-02-25T05:56:02.528644+00:00 19994330.289911091328 27870000.000032186508 262864330.289939582348 1 60365.247263034 2024-02-25T05:56:03.526172+00:00 19994330.290078014135 27870000.000042986125 262864330.290117293596 1 60365.247274600 2024-02-25T05:56:04.525435+00:00 19994330.290073782206 27870000.000031508505 262864330.290101587772 1 60365.247286242 2024-02-25T05:56:05.531332+00:00 19994330.289955992252 27869999.999994698912 262864330.289947003126 1 60365.247297811 2024-02-25T05:56:06.530903+00:00 19994330.289888940752 27869999.999973148108 262864330.289858400822 1 60365.247309287 2024-02-25T05:56:07.522391+00:00 19994330.290202394128 27869999.999981440604 262864330.290180146694 1 60365.247320889 2024-02-25T05:56:08.524771+00:00 19994330.289674729109 27869999.999997790903 262864330.289668828249 1 60365.247332490 2024-02-25T05:56:09.527095+00:00 19994330.290134027600 27870000.000036284328 262864330.290166616440 1 60365.247344072 2024-02-25T05:56:10.527795+00:00 19994330.290016949177 27870000.000042766333 262864330.290056020021 1 60365.247355599 2024-02-25T05:56:11.523774+00:00 19994330.289942011237 27870000.000037800521 262864330.289976119995 1 60365.247367369 2024-02-25T05:56:12.540643+00:00 19994330.289997234941 27869999.999989397824 262864330.289982914925 1 60365.247378763 2024-02-25T05:56:13.525131+00:00 19994330.290034480393 27869999.999980166554 262864330.290010929108 1 60365.247390364 2024-02-25T05:56:14.527481+00:00 19994330.289904374629 27869999.999984513968 262864330.289885193110 1 60365.247401860 2024-02-25T05:56:15.520694+00:00 19994330.290001358837 27869999.999957274646 262864330.289954930544 1 60365.247413445 2024-02-25T05:56:16.521689+00:00 19994330.290025308728 27869999.999959856272 262864330.289981484413 1 60365.247425090 2024-02-25T05:56:17.527772+00:00 19994330.290016967803 27870000.000003673136 262864330.290016949177 1 60365.247436693 2024-02-25T05:56:18.530255+00:00 19994330.290267139673 27870000.000009700656 262864330.290273159742 1 60365.247448188 2024-02-25T05:56:19.523475+00:00 19994330.289807245135 27869999.999984547496 262864330.289788126945 1 60365.247459741 2024-02-25T05:56:20.521632+00:00 19994330.290112022310 27870000.000012498349 262864330.290120810270 1 60365.247471327 2024-02-25T05:56:21.522672+00:00 19994330.290106918663 27869999.999981306493 262864330.290084540844 1 60365.247482926 2024-02-25T05:56:22.524758+00:00 19994330.290137473494 27870000.000020287931 262864330.290154069662 1 60365.247494498 2024-02-25T05:56:23.524646+00:00 19994330.289970841259 27870000.000011980534 262864330.289979130030 1 60365.247506486 2024-02-25T05:56:24.560409+00:00 19994330.290054246783 27870000.000047210604 262864330.290097773075 1 60365.247517609 2024-02-25T05:56:25.521373+00:00 19994330.290091194212 27870000.000027060509 262864330.290114551783 1 60365.247529218 2024-02-25T05:56:26.524470+00:00 19994330.290192160755 27870000.000031761825 262864330.290220230818 1 60365.247540776 2024-02-25T05:56:27.523055+00:00 19994330.290028315037 27869999.999957680702 262864330.289982289076 1 60365.247552394 2024-02-25T05:56:28.526830+00:00 19994330.290015593171 27869999.999998774379 262864330.290010690689 1 60365.247563902 2024-02-25T05:56:29.521151+00:00 19994330.290025942028 27870000.000038005412 262864330.290060251951 1 60365.247575526 2024-02-25T05:56:30.525402+00:00 19994330.290228594095 27870000.000064861029 262864330.290289759636 1 60365.247587069 2024-02-25T05:56:31.522732+00:00 19994330.289973638952 27870000.000059779733 262864330.290029734373 1 60365.247598664 2024-02-25T05:56:32.524581+00:00 19994330.290099143982 27869999.999971412122 262864330.290066868067 1 60365.247610210 2024-02-25T05:56:33.522142+00:00 19994330.289813388139 27869999.999901048839 262864330.289710760117 1 60365.247621768 2024-02-25T05:56:34.520764+00:00 19994330.290174439549 27869999.999916624278 262864330.290087342262 1 60365.247633365 2024-02-25T05:56:35.522759+00:00 19994330.290008760989 27869999.999961774796 262864330.289966821671 1 60365.247645002 2024-02-25T05:56:36.528151+00:00 19994330.289769627154 27870000.000018190593 262864330.289784103632 1 60365.247656517 2024-02-25T05:56:37.523070+00:00 19994330.290050361305 27870000.000002097338 262864330.290048748255 1 60365.247668162 2024-02-25T05:56:38.529149+00:00 19994330.290214538574 27869999.999985370785 262864330.290196210146 1 60365.247679684 2024-02-25T05:56:39.524743+00:00 19994330.290068238974 27869999.999986667186 262864330.290051221848 1 60365.247691293 2024-02-25T05:56:40.527697+00:00 19994330.289995491505 27870000.000016756356 262864330.290008544922 1 60365.247702783 2024-02-25T05:56:41.520502+00:00 19994330.289771497250 27869999.999956950545 262864330.289724767208 1 60365.247714406 2024-02-25T05:56:42.524655+00:00 19994330.290121361613 27869999.999997179955 262864330.290114820004 1 60365.247726118 2024-02-25T05:56:43.536614+00:00 19994330.290068060160 27870000.000004164875 262864330.290068536997 1 60365.247737607 2024-02-25T05:56:44.529283+00:00 19994330.290110994130 27870000.000014737248 262864330.290122032166 1 60365.247749147 2024-02-25T05:56:45.526298+00:00 19994330.290131635964 27870000.000014457852 262864330.290142387152 1 60365.247760754 2024-02-25T05:56:46.529162+00:00 19994330.290143426508 27869999.999979853630 262864330.290119588375 1 60365.247772491 2024-02-25T05:56:47.543183+00:00 19994330.289966002107 27869999.999997347593 262864330.289959669113 1 60365.247783957 2024-02-25T05:56:48.533857+00:00 19994330.290025111288 27870000.000061258674 262864330.290082693100 1 60365.247795516 2024-02-25T05:56:49.532549+00:00 19994330.290094442666 27870000.000032972544 262864330.290123701096 1 60365.247807135 2024-02-25T05:56:50.536506+00:00 19994330.289837948978 27870000.000009279698 262864330.289843529463 1 60365.247818649 2024-02-25T05:56:51.531278+00:00 19994330.290184244514 27870000.000000003725 262864330.290180563927 1 60365.247830244 2024-02-25T05:56:52.533066+00:00 19994330.290110729635 27870000.000090956688 262864330.290197998285 1 60365.247841866 2024-02-25T05:56:53.537197+00:00 19994330.290008991957 27870000.000055354089 262864330.290060639381 1 60365.247853282 2024-02-25T05:56:54.523593+00:00 19994330.290110900998 27869999.999986261129 262864330.290093481541 1 60365.247864953 2024-02-25T05:56:55.531907+00:00 19994330.290202446282 27869999.999990176409 262864330.290188908577 1 60365.247876613 2024-02-25T05:56:56.539348+00:00 19994330.289925023913 27870000.000039994717 262864330.289961338043 1 60365.247888177 2024-02-25T05:56:57.538480+00:00 19994330.290113337338 27869999.999975070357 262864330.290084719658 1 60365.247899659 2024-02-25T05:56:58.530585+00:00 19994330.289981320500 27869999.999983873218 262864330.289961516857 1 60365.247911268 2024-02-25T05:56:59.533576+00:00 19994330.289830740541 27869999.999955140054 262864330.289782196283 1 60365.247922751 2024-02-25T05:57:00.525696+00:00 19994330.289879851043 27869999.999933429062 262864330.289809584618 1 60365.247934715 2024-02-25T05:57:01.559387+00:00 19994330.290008451790 27869999.999998755753 262864330.290003508329 1 60365.247945929 2024-02-25T05:57:02.528258+00:00 19994330.289842035621 27870000.000019606203 262864330.289857953787 1 60365.247957450 2024-02-25T05:57:03.523663+00:00 19994330.290115777403 27870000.000040724874 262864330.290152788162 1 60365.247969006 2024-02-25T05:57:04.522116+00:00 19994330.289925646037 27870000.000057678670 262864330.289979606867 1 60365.247980571 2024-02-25T05:57:05.521382+00:00 19994330.289973679930 27870000.000005852431 262864330.289975821972 1 60365.247992150 2024-02-25T05:57:06.521721+00:00 19994330.290137365460 27869999.999993454665 262864330.290127098560 1 60365.248003733 2024-02-25T05:57:07.522515+00:00 19994330.290053050965 27869999.999992486089 262864330.290041834116 1 60365.248015293 2024-02-25T05:57:08.521339+00:00 19994330.290030568838 27869999.999965365976 262864330.289992243052 1 60365.248026896 2024-02-25T05:57:09.523788+00:00 19994330.290174562484 27869999.999920405447 262864330.290091276169 1 60365.248038452 2024-02-25T05:57:10.522260+00:00 19994330.290063723922 27869999.999886356294 262864330.289946377277 1 60365.248050023 2024-02-25T05:57:11.521980+00:00 19994330.289931911975 27869999.999970994890 262864330.289899230003 1 60365.248061635 2024-02-25T05:57:12.525262+00:00 19994330.289880424738 27869999.999993599951 262864330.289870321751 1 60365.248073467 2024-02-25T05:57:13.547509+00:00 19994330.290134165436 27870000.000002320856 262864330.290132790804 1 60365.248084868 2024-02-25T05:57:14.532586+00:00 19994330.289897244424 27869999.999995905906 262864330.289889454842 1 60365.248096354 2024-02-25T05:57:15.524980+00:00 19994330.289951350540 27870000.000021260232 262864330.289968907833 1 60365.248108021 2024-02-25T05:57:16.532970+00:00 19994330.290146578103 27869999.999993566424 262864330.290136456490 1 60365.248119538 2024-02-25T05:57:17.528083+00:00 19994330.290092043579 27869999.999982841313 262864330.290071189404 1 60365.248131236 2024-02-25T05:57:18.538746+00:00 19994330.289980072528 27870000.000016622245 262864330.289993017912 1 60365.248142752 2024-02-25T05:57:19.533808+00:00 19994330.290107905865 27870000.000075604767 262864330.290179818869 1 60365.248154229 2024-02-25T05:57:20.525356+00:00 19994330.290014505386 27870000.000030808151 262864330.290041625500 1 60365.248165999 2024-02-25T05:57:21.542328+00:00 19994330.289787504822 27869999.999987281859 262864330.289771080017 1 60365.248177360 2024-02-25T05:57:22.523865+00:00 19994330.289971958846 27869999.999923296273 262864330.289891541004 1 60365.248189039 2024-02-25T05:57:23.532988+00:00 19994330.290086880326 27869999.999993879348 262864330.290077090263 1 60365.248200489 2024-02-25T05:57:24.522223+00:00 19994330.290053933859 27870000.000034216791 262864330.290084451437 1 60365.248212133 2024-02-25T05:57:25.528289+00:00 19994330.289820741862 27869999.999985836446 262864330.289802879095 1 60365.248223698 2024-02-25T05:57:26.527506+00:00 19994330.290100641549 27870000.000002574176 262864330.290099501610 1 60365.248235208 2024-02-25T05:57:27.521949+00:00 19994330.290168814361 27870000.000020466745 262864330.290185600519 1 60365.248246783 2024-02-25T05:57:28.522072+00:00 19994330.289966180921 27869999.999972578138 262864330.289935052395 1 60365.248258556 2024-02-25T05:57:29.539234+00:00 19994330.290125947446 27870000.000016503036 262864330.290138751268 1 60365.248270046 2024-02-25T05:57:30.531976+00:00 19994330.289973892272 27870000.000012774020 262864330.289982974529 1 60365.248281624 2024-02-25T05:57:31.532273+00:00 19994330.290191210806 27870000.000034991652 262864330.290222495794 1 60365.248293373 2024-02-25T05:57:32.547402+00:00 19994330.290012463927 27869999.999964963645 262864330.289973735809 1 60365.248304727 2024-02-25T05:57:33.528405+00:00 19994330.289983451366 27869999.999989975244 262864330.289969742298 1 60365.248316347 2024-02-25T05:57:34.532348+00:00 19994330.290018633008 27870000.000044167042 262864330.290059089661 1 60365.248328137 2024-02-25T05:57:35.551052+00:00 19994330.290102880448 27869999.999990388751 262864330.290089577436 1 60365.248339401 2024-02-25T05:57:36.524269+00:00 19994330.290035106242 27869999.999982744455 262864330.290014147758 1 60365.248351016 2024-02-25T05:57:37.527791+00:00 19994330.290162209421 27870000.000028721988 262864330.290187239647 1 60365.248362586 2024-02-25T05:57:38.527424+00:00 19994330.289973061532 27870000.000001255423 262864330.289970606565 1 60365.248374234 2024-02-25T05:57:39.533861+00:00 19994330.289955500513 27870000.000019047409 262864330.289970844984 1 60365.248385828 2024-02-25T05:57:40.535583+00:00 19994330.289976853877 27870000.000003598630 262864330.289976775646 1 60365.248397324 2024-02-25T05:57:41.528797+00:00 19994330.290137659758 27870000.000020150095 262864330.290154099464 1 60365.248408900 2024-02-25T05:57:42.528966+00:00 19994330.290064502507 27869999.999996174127 262864330.290057003498 1 60365.248420700 2024-02-25T05:57:43.548471+00:00 19994330.289985857904 27869999.999965030700 262864330.289947211742 1 60365.248432094 2024-02-25T05:57:44.532924+00:00 19994330.290046337992 27869999.999987084419 262864330.290029734373 1 60365.248443713 2024-02-25T05:57:45.536855+00:00 19994330.290108490735 27870000.000000592321 262864330.290105402470 1 60365.248455373 2024-02-25T05:57:46.544204+00:00 19994330.289982743561 27869999.999964460731 262864330.289943516254 1 60365.248466728 2024-02-25T05:57:47.525268+00:00 19994330.289959665388 27870000.000067677349 262864330.290023654699 1 60365.248478306 2024-02-25T05:57:48.525609+00:00 19994330.289891824126 27869999.999978225678 262864330.289866328239 1 60365.248489932 2024-02-25T05:57:49.530147+00:00 19994330.289985284209 27869999.999985940754 262864330.289967536926 1 60365.248501542 2024-02-25T05:57:50.533266+00:00 19994330.290032017976 27869999.999939065427 262864330.289967387915 1 60365.248513005 2024-02-25T05:57:51.523586+00:00 19994330.290129952133 27869999.999953027815 262864330.290079295635 1 60365.248524656 2024-02-25T05:57:52.530277+00:00 19994330.289987411350 27869999.999960202724 262864330.289943933487 1 60365.248536277 2024-02-25T05:57:53.534321+00:00 19994330.290044546127 27869999.999956768006 262864330.289997607470 1 60365.248547745 2024-02-25T05:57:54.525157+00:00 19994330.290045268834 27870000.000023208559 262864330.290064781904 1 60365.248559372 2024-02-25T05:57:55.529724+00:00 19994330.290052153170 27870000.000001139939 262864330.290049582720 1 60365.248571177 2024-02-25T05:57:56.549650+00:00 19994330.290214534849 27870000.000023629516 262864330.290234476328 1 60365.248582438 2024-02-25T05:57:57.522646+00:00 19994330.290139444172 27869999.999989464879 262864330.290125191212 1 60365.248594055 2024-02-25T05:57:58.526342+00:00 19994330.289931103587 27870000.000050678849 262864330.289978086948 1 60365.248605664 2024-02-25T05:57:59.529406+00:00 19994330.289892163128 27870000.000008944422 262864330.289897412062 1 60365.248617261 2024-02-25T05:58:00.531338+00:00 19994330.289950273931 27869999.999985456467 262864330.289932042360 1 60365.248628868 2024-02-25T05:58:01.534197+00:00 19994330.290128216147 27870000.000008959323 262864330.290133476257 1 60365.248640385 2024-02-25T05:58:02.529310+00:00 19994330.290055081248 27869999.999969556928 262864330.290020942688 1 60365.248651943 2024-02-25T05:58:03.527853+00:00 19994330.290196698159 27869999.999987907708 262864330.290180891752 1 60365.248663543 2024-02-25T05:58:04.530101+00:00 19994330.290022049099 27869999.999994236976 262864330.290012598038 1 60365.248675049 2024-02-25T05:58:05.524282+00:00 19994330.290228448808 27870000.000014841557 262864330.290239602327 1 60365.248686638 2024-02-25T05:58:06.525555+00:00 19994330.289987307042 27869999.999976765364 262864330.289960354567 1 60365.248698270 2024-02-25T05:58:07.530515+00:00 19994330.290053796023 27870000.000080026686 262864330.290130108595 1 60365.248709744 2024-02-25T05:58:08.521876+00:00 19994330.289968207479 27870000.000028911978 262864330.289993405342 1 60365.248721378 2024-02-25T05:58:09.527079+00:00 19994330.290097642690 27870000.000030368567 262864330.290124326944 1 60365.248732938 2024-02-25T05:58:10.525892+00:00 19994330.289999444038 27869999.999977696687 262864330.289973467588 1 60365.248744582 2024-02-25T05:58:11.531854+00:00 19994330.290098499507 27869999.999951787293 262864330.290046572685 1 60365.248756094 2024-02-25T05:58:12.526558+00:00 19994330.289749842137 27870000.000000100583 262864330.289746224880 1 60365.248767670 2024-02-25T05:58:13.526712+00:00 19994330.290013790131 27870000.000054296106 262864330.290064394474 1 60365.248779209 2024-02-25T05:58:14.523663+00:00 19994330.290132123977 27869999.999956902117 262864330.290085345507 1 60365.248790804 2024-02-25T05:58:15.525478+00:00 19994330.290007878095 27869999.999988958240 262864330.289993166924 1 60365.248802309 2024-02-25T05:58:16.519507+00:00 19994330.290078267455 27870000.000003695488 262864330.290078282356 1 60365.248813881 2024-02-25T05:58:17.519329+00:00 19994330.289857685566 27869999.999991681427 262864330.289845675230 1 60365.248825486 2024-02-25T05:58:18.521985+00:00 19994330.290039345622 27869999.999998580664 262864330.290034234524 1 60365.248837057 2024-02-25T05:58:19.521669+00:00 19994330.289974119514 27870000.000035639852 262864330.290006071329 1 60365.248848671 2024-02-25T05:58:20.525156+00:00 19994330.289890237153 27869999.999989464879 262864330.289875984192 1 60365.248860202 2024-02-25T05:58:21.521487+00:00 19994330.290129665285 27870000.000062536448 262864330.290188491344 1 60365.248871823 2024-02-25T05:58:22.525517+00:00 19994330.289895851165 27870000.000021949410 262864330.289914101362 1 60365.248883354 2024-02-25T05:58:23.521800+00:00 19994330.290004633367 27870000.000013705343 262864330.290014654398 1 60365.248894959 2024-02-25T05:58:24.524426+00:00 19994330.290012590587 27870000.000055927783 262864330.290064841509 1 60365.248906501 2024-02-25T05:58:25.521671+00:00 19994330.289978653193 27869999.999985683709 262864330.289960652590 1 60365.248918062 2024-02-25T05:58:26.520529+00:00 19994330.290167644620 27869999.999961037189 262864330.290125012398 1 60365.248929711 2024-02-25T05:58:27.527045+00:00 19994330.290089771152 27869999.999983441085 262864330.290069520473 1 60365.248941286 2024-02-25T05:58:28.527046+00:00 19994330.290102783591 27869999.999964173883 262864330.290063261986 1 60365.248952765 2024-02-25T05:58:29.518853+00:00 19994330.289833597839 27870000.000001732260 262864330.289831638336 1 60365.248964359 2024-02-25T05:58:30.520580+00:00 19994330.290161684155 27869999.999997042120 262864330.290155053139 1 60365.248976013 2024-02-25T05:58:31.527539+00:00 19994330.290122788399 27870000.000007152557 262864330.290126234293 1 60365.248987513 2024-02-25T05:58:32.521099+00:00 19994330.290042907000 27870000.000030215830 262864330.290069431067 1 60365.248999102 2024-02-25T05:58:33.522433+00:00 19994330.289967395365 27870000.000012960285 262864330.289976656437 1 60365.249010674 2024-02-25T05:58:34.522247+00:00 19994330.290127355605 27869999.999983228743 262864330.290106892586 1 60365.249022266 2024-02-25T05:58:35.523784+00:00 19994330.290163770318 27870000.000058535486 262864330.290218591690 1 60365.249033818 2024-02-25T05:58:36.521922+00:00 19994330.289996065199 27869999.999937430024 262864330.289929777384 1 60365.249045384 2024-02-25T05:58:37.521191+00:00 19994330.290048066527 27869999.999987270683 262864330.290031641722 1 60365.249056967 2024-02-25T05:58:38.521999+00:00 19994330.290174297988 27869999.999995619059 262864330.290166229010 1 60365.249068571 2024-02-25T05:58:39.524514+00:00 19994330.289962474257 27869999.999947767705 262864330.289906531572 1 60365.249080128 2024-02-25T05:58:40.523069+00:00 19994330.289999037981 27869999.999998237938 262864330.289993584156 1 60365.249091842 2024-02-25T05:58:41.535127+00:00 19994330.289905257523 27869999.999953240156 262864330.289854794741 1 60365.249103487 2024-02-25T05:58:42.541260+00:00 19994330.290116723627 27870000.000009454787 262864330.290122479200 1 60365.249114858 2024-02-25T05:58:43.523681+00:00 19994330.289859965444 27870000.000014122576 262864330.289870381355 1 60365.249126598 2024-02-25T05:58:44.538090+00:00 19994330.290068097413 27869999.999919403344 262864330.289983808994 1 60365.249138026 2024-02-25T05:58:45.525455+00:00 19994330.289825033396 27870000.000046197325 262864330.289867520332 1 60365.249149601 2024-02-25T05:58:46.525491+00:00 19994330.290124271065 27869999.999965816736 262864330.290086388588 1 60365.249161243 2024-02-25T05:58:47.531429+00:00 19994330.290046188980 27869999.999911662191 262864330.289954155684 1 60365.249172801 2024-02-25T05:58:48.530006+00:00 19994330.290033958852 27870000.000020653009 262864330.290050923824 1 60365.249184426 2024-02-25T05:58:49.534450+00:00 19994330.289953134954 27869999.999979931861 262864330.289929389954 1 60365.249195986 2024-02-25T05:58:50.533235+00:00 19994330.289978194982 27869999.999944042414 262864330.289918541908 1 60365.249207470 2024-02-25T05:58:51.525416+00:00 19994330.290063824505 27869999.999980628490 262864330.290040761232 1 60365.249219021 2024-02-25T05:58:52.523415+00:00 19994330.290223333985 27870000.000020392239 262864330.290240019560 1 60365.249230651 2024-02-25T05:58:53.528237+00:00 19994330.290144346654 27870000.000038143247 262864330.290178805590 1 60365.249242289 2024-02-25T05:58:54.533746+00:00 19994330.290073301643 27870000.000113748014 262864330.290183365345 1 60365.249253864 2024-02-25T05:58:55.533877+00:00 19994330.290087241679 27870000.000073399395 262864330.290156960487 1 60365.249265349 2024-02-25T05:58:56.526205+00:00 19994330.289737578481 27870000.000035900623 262864330.289769798517 1 60365.249276941 2024-02-25T05:58:57.527707+00:00 19994330.289974704385 27870000.000069104135 262864330.290040135384 1 60365.249288505 2024-02-25T05:58:58.526879+00:00 19994330.290153790265 27869999.999943319708 262864330.290093421936 1 60365.249300134 2024-02-25T05:58:59.531561+00:00 19994330.290058281273 27869999.999991323799 262864330.290045917034 1 60365.249311692 2024-02-25T05:59:00.530190+00:00 19994330.289984006435 27870000.000004477799 262864330.289984792471 1 60365.249323246 2024-02-25T05:59:01.528448+00:00 19994330.290168631822 27869999.999992731959 262864330.290157675743 1 60365.249334759 2024-02-25T05:59:02.523186+00:00 19994330.290010541677 27869999.999996863306 262864330.290003716946 1 60365.249346300 2024-02-25T05:59:03.520269+00:00 19994330.290061473846 27869999.999979820102 262864330.290037602186 1 60365.249357902 2024-02-25T05:59:04.522759+00:00 19994330.289950009435 27869999.999999009073 262864330.289945334196 1 60365.249369476 2024-02-25T05:59:05.522725+00:00 19994330.289922486991 27869999.999977756292 262864330.289896547794 1 60365.249381034 2024-02-25T05:59:06.521291+00:00 19994330.289996515960 27869999.999984286726 262864330.289977103472 1 60365.249392643 2024-02-25T05:59:07.524367+00:00 19994330.289816897362 27870000.000011540949 262864330.289824724197 1 60365.249404181 2024-02-25T05:59:08.521197+00:00 19994330.290370255709 27870000.000012248755 262864330.290378808975 1 60365.249415745 2024-02-25T05:59:09.520361+00:00 19994330.290084071457 27869999.999990109354 262864330.290070474148 1 60365.249427338 2024-02-25T05:59:10.522003+00:00 19994330.289981476963 27870000.000010658056 262864330.289988458157 1 60365.249438959 2024-02-25T05:59:11.526024+00:00 19994330.290145773441 27870000.000046994537 262864330.290189087391 1 60365.249450515 2024-02-25T05:59:12.524493+00:00 19994330.290046785027 27869999.999974533916 262864330.290017634630 1 60365.249462078 2024-02-25T05:59:13.523573+00:00 19994330.290005557239 27870000.000004637986 262864330.290006518364 1 60365.249473759 2024-02-25T05:59:14.532793+00:00 19994330.289939746261 27870000.000030763447 262864330.289966821671 1 60365.249485211 2024-02-25T05:59:15.522262+00:00 19994330.290256034583 27870000.000007405877 262864330.290259718895 1 60365.249496846 2024-02-25T05:59:16.527530+00:00 19994330.289906911552 27869999.999980002642 262864330.289883226156 1 60365.249508414 2024-02-25T05:59:17.526996+00:00 19994330.290123965591 27869999.999964751303 262864330.290085017681 1 60365.249520186 2024-02-25T05:59:18.544057+00:00 19994330.289998367429 27870000.000001344830 262864330.289996027946 1 60365.249531571 2024-02-25T05:59:19.527702+00:00 19994330.289972193539 27870000.000036962330 262864330.290005445480 1 60365.249543295 2024-02-25T05:59:20.540681+00:00 19994330.290035560727 27869999.999984927475 262864330.290016770363 1 60365.249554773 2024-02-25T05:59:21.532352+00:00 19994330.289984006435 27869999.999983597547 262864330.289963930845 1 60365.249566341 2024-02-25T05:59:22.531870+00:00 19994330.290026247501 27869999.999995961785 262864330.290018498898 1 60365.249577910 2024-02-25T05:59:23.531414+00:00 19994330.289955098182 27869999.999961134046 262864330.289912551641 1 60365.249589494 2024-02-25T05:59:24.532324+00:00 19994330.290216624737 27870000.000004317611 262864330.290217250586 1 60365.249601154 2024-02-25T05:59:25.539658+00:00 19994330.289938986301 27869999.999976437539 262864330.289911717176 1 60365.249612719 2024-02-25T05:59:26.538943+00:00 19994330.290207173675 27870000.000016372651 262864330.290219843388 1 60365.249624295 2024-02-25T05:59:27.539098+00:00 19994330.290095504373 27870000.000059884042 262864330.290151685476 1 60365.249635751 2024-02-25T05:59:28.528877+00:00 19994330.290140859783 27870000.000020019710 262864330.290157198906 1 60365.249647298 2024-02-25T05:59:29.526522+00:00 19994330.289853416383 27870000.000027254224 262864330.289876967669 1 60365.249658968 2024-02-25T05:59:30.534875+00:00 19994330.290084399283 27870000.000027872622 262864330.290108561516 1 60365.249670427 2024-02-25T05:59:31.524887+00:00 19994330.290126137435 27869999.999967306852 262864330.290089756250 1 60365.249681993 2024-02-25T05:59:32.524178+00:00 19994330.290027640760 27869999.999925848097 262864330.289949804544 1 60365.249693618 2024-02-25T05:59:33.528627+00:00 19994330.289993945509 27869999.999944470823 262864330.289934724569 1 60365.249705225 2024-02-25T05:59:34.531480+00:00 19994330.290094360709 27869999.999981287867 262864330.290071964264 1 60365.249716817 2024-02-25T05:59:35.533039+00:00 19994330.290244683623 27869999.999991435558 262864330.290232419968 1 60365.249728348 2024-02-25T05:59:36.529261+00:00 19994330.290001772344 27870000.000001732260 262864330.289999812841 1 60365.249740114 2024-02-25T05:59:37.545843+00:00 19994330.289889831096 27869999.999995663762 262864330.289881795645 1 60365.249751441 2024-02-25T05:59:38.524484+00:00 19994330.290062926710 27870000.000018697232 262864330.290077924728 1 60365.249763207 2024-02-25T05:59:39.541054+00:00 19994330.289915900677 27869999.999986868352 262864330.289899051189 1 60365.249774715 2024-02-25T05:59:40.535383+00:00 19994330.290022611618 27870000.000018615276 262864330.290037542582 1 60365.249786333 2024-02-25T05:59:41.539157+00:00 19994330.289937850088 27869999.999984800816 262864330.289918959141 1 60365.249797769 2024-02-25T05:59:42.527263+00:00 19994330.290109008551 27870000.000008959323 262864330.290114283562 1 60365.249809352 2024-02-25T05:59:43.528004+00:00 19994330.290020022541 27870000.000009723008 262864330.290026038885 1 60365.249820873 2024-02-25T05:59:44.523389+00:00 19994330.290228709579 27870000.000031907111 262864330.290256917477 1 60365.249832611 2024-02-25T05:59:45.537588+00:00 19994330.289938025177 27869999.999996185303 262864330.289930522442 1 60365.249844063 2024-02-25T05:59:46.527018+00:00 19994330.290255434811 27870000.000029437244 262864330.290281176567 1 60365.249855672 2024-02-25T05:59:47.530111+00:00 19994330.290004663169 27870000.000047374517 262864330.290048360825 1 60365.249867248 2024-02-25T05:59:48.530239+00:00 19994330.289991870522 27870000.000030785799 262864330.290018975735 1 60365.249878751 2024-02-25T05:59:49.524074+00:00 19994330.289887845516 27870000.000044528395 262864330.289928674698 1 60365.249890420 2024-02-25T05:59:50.532264+00:00 19994330.290221791714 27870000.000095516443 262864330.290313601494 1 60365.249901985 2024-02-25T05:59:51.531518+00:00 19994330.290056906641 27870000.000049244612 262864330.290102452040 1 60365.249913468 2024-02-25T05:59:52.523679+00:00 19994330.289881493896 27869999.999954089522 262864330.289831906557 1 60365.249925241 2024-02-25T05:59:53.540806+00:00 19994330.290201097727 27869999.999972164631 262864330.290169566870 1 60365.249936691 2024-02-25T05:59:54.530160+00:00 19994330.290077067912 27869999.999931000173 262864330.290004372597 1 60365.249948380 2024-02-25T05:59:55.540028+00:00 19994330.289885081351 27870000.000023826957 262864330.289905220270 1 60365.249959928 2024-02-25T05:59:56.537737+00:00 19994330.290108617395 27870000.000009633601 262864330.290114551783 1 60365.249971360 2024-02-25T05:59:57.525509+00:00 19994330.290090836585 27870000.000011172146 262864330.290098309517 1 60365.249982950 2024-02-25T05:59:58.526925+00:00 19994330.290116813034 27870000.000022910535 262864330.290136039257 1 60365.249994487 2024-02-25T05:59:59.523625+00:00 19994330.289906531572 27869999.999956898391 262864330.289859741926 1 60365.250006191 2024-02-25T06:00:00.534937+00:00 19994330.290015403181 27870000.000011678785 262864330.290023386478 1 60365.250017813 2024-02-25T06:00:01.539070+00:00 19994330.290103591979 27870000.000033095479 262864330.290132969618 1 60365.250029441 2024-02-25T06:00:02.543670+00:00 19994330.290041502565 27869999.999978695065 262864330.290016502142 1 60365.250040887 2024-02-25T06:00:03.532630+00:00 19994330.290161926299 27869999.999973192811 262864330.290131419897 1 60365.250052386 2024-02-25T06:00:04.526171+00:00 19994330.289934907109 27869999.999971967191 262864330.289903163910 1 60365.250064049 2024-02-25T06:00:05.533805+00:00 19994330.289933513850 27869999.999985314906 262864330.289915114641 1 60365.250075482 2024-02-25T06:00:06.521660+00:00 19994330.289999410510 27869999.999995965511 262864330.289991676807 1 60365.250087144 2024-02-25T06:00:07.529243+00:00 19994330.289839722216 27869999.999992452562 262864330.289828479290 1 60365.250098695 2024-02-25T06:00:08.527198+00:00 19994330.290087305009 27870000.000001735985 262864330.290085345507 1 60365.250110289 2024-02-25T06:00:09.528938+00:00 19994330.289832919836 27870000.000009477139 262864330.289838701487 1 60365.250121841 2024-02-25T06:00:10.527062+00:00 19994330.290055841208 27869999.999991182238 262864330.290043324232 1 60365.250133353 2024-02-25T06:00:11.521688+00:00 19994330.290138628334 27870000.000031203032 262864330.290166139603 1 60365.250144978 2024-02-25T06:00:12.526117+00:00 19994330.290051374584 27870000.000017993152 262864330.290065675974 1 60365.250156575 2024-02-25T06:00:13.528079+00:00 19994330.289962384850 27870000.000032700598 262864330.289991378784 1 60365.250168205 2024-02-25T06:00:14.532904+00:00 19994330.289971411228 27870000.000005330890 262864330.289973050356 1 60365.250179634 2024-02-25T06:00:15.520361+00:00 19994330.290056798607 27869999.999960392714 262864330.290013492107 1 60365.250191219 2024-02-25T06:00:16.521325+00:00 19994330.290045280010 27869999.999941192567 262864330.289982795715 1 60365.250202798 2024-02-25T06:00:17.521718+00:00 19994330.290141019970 27869999.999992068857 262864330.290129393339 1 60365.250214348 2024-02-25T06:00:18.519654+00:00 19994330.290052209049 27869999.999951045960 262864330.289999544621 1 60365.250225936 2024-02-25T06:00:19.520862+00:00 19994330.289992947131 27869999.999979201704 262864330.289968460798 1 60365.250237515 2024-02-25T06:00:20.521290+00:00 19994330.290091387928 27869999.999949697405 262864330.290037393570 1 60365.250249156 2024-02-25T06:00:21.527074+00:00 19994330.289907496423 27869999.999975889921 262864330.289879679680 1 60365.250260685 2024-02-25T06:00:22.523158+00:00 19994330.289979148656 27869999.999964091927 262864330.289939552546 1 60365.250272248 2024-02-25T06:00:23.522218+00:00 19994330.289982564747 27870000.000013239682 262864330.289992094040 1 60365.250283819 2024-02-25T06:00:24.521927+00:00 19994330.290044184774 27869999.999983064830 262864330.290023565292 1 60365.250295382 2024-02-25T06:00:25.520968+00:00 19994330.289942733943 27870000.000041916966 262864330.289980947971 1 60365.250306959 2024-02-25T06:00:26.521297+00:00 19994330.289972439408 27869999.999975010753 262864330.289943754673 1 60365.250318549 2024-02-25T06:00:27.522621+00:00 19994330.289767965674 27869999.999955926090 262864330.289720177650 1 60365.250330165 2024-02-25T06:00:28.526278+00:00 19994330.289824850857 27869999.999981902540 262864330.289803057909 1 60365.250341723 2024-02-25T06:00:29.524866+00:00 19994330.289995655417 27870000.000043101609 262864330.290035068989 1 60365.250353271 2024-02-25T06:00:30.522622+00:00 19994330.290168289095 27870000.000020805746 262864330.290185391903 1 60365.250364833 2024-02-25T06:00:31.521535+00:00 19994330.290036506951 27870000.000006552786 262864330.290039360523 1 60365.250376457 2024-02-25T06:00:32.525868+00:00 19994330.289992611855 27870000.000026453286 262864330.290015369654 1 60365.250387982 2024-02-25T06:00:33.521648+00:00 19994330.289969619364 27870000.000071287155 262864330.290037214756 1 60365.250399577 2024-02-25T06:00:34.523512+00:00 19994330.290035832673 27870000.000031318516 262864330.290063470602 1 60365.250411404 2024-02-25T06:00:35.545328+00:00 19994330.290150608867 27870000.000041697174 262864330.290188610554 1 60365.250422733 2024-02-25T06:00:36.524137+00:00 19994330.290032994002 27869999.999922003597 262864330.289951294661 1 60365.250434275 2024-02-25T06:00:37.521374+00:00 19994330.290246412158 27870000.000045605004 262864330.290288329124 1 60365.250445874 2024-02-25T06:00:38.523494+00:00 19994330.289850998670 27870000.000013947487 262864330.289861261845 1 60365.250457462 2024-02-25T06:00:39.524701+00:00 19994330.290027569979 27869999.999998267740 262864330.290022134781 1 60365.250468987 2024-02-25T06:00:40.520472+00:00 19994330.290109373629 27869999.999975334853 262864330.290080994368 1 60365.250480727 2024-02-25T06:00:41.534815+00:00 19994330.290036391467 27869999.999946229160 262864330.289978921413 1 60365.250492162 2024-02-25T06:00:42.522799+00:00 19994330.290084637702 27869999.999947153032 262864330.290028095245 1 60365.250503837 2024-02-25T06:00:43.531535+00:00 19994330.290061526000 27869999.999971687794 262864330.290029525757 1 60365.250515343 2024-02-25T06:00:44.525652+00:00 19994330.289800640196 27870000.000070303679 262864330.289867252111 1 60365.250526940 2024-02-25T06:00:45.527626+00:00 19994330.290034838021 27869999.999992161989 262864330.290023297071 1 60365.250538621 2024-02-25T06:00:46.536824+00:00 19994330.290087342262 27870000.000033859164 262864330.290117502213 1 60365.250550048 2024-02-25T06:00:47.524186+00:00 19994330.290134139359 27869999.999997347593 262864330.290127784014 1 60365.250561583 2024-02-25T06:00:48.520750+00:00 19994330.290156889707 27869999.999968975782 262864330.290122181177 1 60365.250573236 2024-02-25T06:00:49.527533+00:00 19994330.289818476886 27870000.000008221716 262864330.289822995663 1 60365.250584948 2024-02-25T06:00:50.539521+00:00 19994330.289982337505 27870000.000003762543 262864330.289982408285 1 60365.250596468 2024-02-25T06:00:51.534816+00:00 19994330.290101312101 27869999.999996732920 262864330.290094345808 1 60365.250608026 2024-02-25T06:00:52.533404+00:00 19994330.290129881352 27869999.999988574535 262864330.290114760399 1 60365.250619523 2024-02-25T06:00:53.526816+00:00 19994330.290050342679 27870000.000062383711 262864330.290109038353 1 60365.250631094 2024-02-25T06:00:54.526479+00:00 19994330.289919912815 27870000.000059783459 262864330.289976000786 1 60365.250642752 2024-02-25T06:00:55.533797+00:00 19994330.290062874556 27870000.000018924475 262864330.290078103542 1 60365.250654209 2024-02-25T06:00:56.523690+00:00 19994330.290183108300 27870000.000013869256 262864330.290193259716 1 60365.250665842 2024-02-25T06:00:57.528718+00:00 19994330.290035538375 27870000.000006712973 262864330.290038555861 1 60365.250677415 2024-02-25T06:00:58.528665+00:00 19994330.289979107678 27869999.999957103282 262864330.289932519197 1 60365.250689055 2024-02-25T06:00:59.534325+00:00 19994330.289888352156 27869999.999924737960 262864330.289809405804 1 60365.250700762 2024-02-25T06:01:00.545903+00:00 19994330.290148247033 27869999.999933533370 262864330.290078103542 1 60365.250712151 2024-02-25T06:01:01.529856+00:00 19994330.290065661073 27869999.999899804592 262864330.289961755276 1 60365.250723639 2024-02-25T06:01:02.522421+00:00 19994330.290074415505 27869999.999989785254 262864330.290060490370 1 60365.250735266 2024-02-25T06:01:03.526969+00:00 19994330.290201041847 27870000.000017870218 262864330.290215224028 1 60365.250746756 2024-02-25T06:01:04.519716+00:00 19994330.290066979825 27869999.999980673194 262864330.290043979883 1 60365.250758407 2024-02-25T06:01:05.526324+00:00 19994330.289913207293 27870000.000022970140 262864330.289932489395 1 60365.250769963 2024-02-25T06:01:06.524852+00:00 19994330.290341854095 27870000.000016469508 262864330.290354639292 1 60365.250781483 2024-02-25T06:01:07.520180+00:00 19994330.289958905429 27870000.000015139580 262864330.289970338345 1 60365.250793047 2024-02-25T06:01:08.519296+00:00 19994330.289978817105 27870000.000015463680 262864330.289990603924 1 60365.250804647 2024-02-25T06:01:09.521526+00:00 19994330.290014095604 27870000.000059198588 262864330.290069580078 1 60365.250816233 2024-02-25T06:01:10.522517+00:00 19994330.290045816451 27870000.000025171787 262864330.290067315102 1 60365.250827809 2024-02-25T06:01:11.522667+00:00 19994330.290114957839 27870000.000054784119 262864330.290166050196 1 60365.250839455 2024-02-25T06:01:12.528925+00:00 19994330.289946902543 27870000.000000454485 262864330.289943665266 1 60365.250851092 2024-02-25T06:01:13.534368+00:00 19994330.290139749646 27870000.000044010580 262864330.290180087090 1 60365.250862642 2024-02-25T06:01:14.532253+00:00 19994330.290045604110 27869999.999944157898 262864330.289986073971 1 60365.250874236 2024-02-25T06:01:15.534029+00:00 19994330.290004048496 27870000.000055491924 262864330.290055841208 1 60365.250885693 2024-02-25T06:01:16.523862+00:00 19994330.289863623679 27870000.000014822930 262864330.289874732494 1 60365.250897353 2024-02-25T06:01:17.531243+00:00 19994330.290228210390 27870000.000005997717 262864330.290230512619 1 60365.250909035 2024-02-25T06:01:18.540619+00:00 19994330.290208440274 27870000.000010736287 262864330.290215462446 1 60365.250920473 2024-02-25T06:01:19.528850+00:00 19994330.289987690747 27869999.999988388270 262864330.289972364902 1 60365.250932056 2024-02-25T06:01:20.529651+00:00 19994330.289945758879 27870000.000030763447 262864330.289972811937 1 60365.250943573 2024-02-25T06:01:21.524728+00:00 19994330.289925351739 27869999.999982301146 262864330.289903938770 1 60365.250955310 2024-02-25T06:01:22.538763+00:00 19994330.290001690388 27869999.999969918281 262864330.289967924356 1 60365.250966698 2024-02-25T06:01:23.522713+00:00 19994330.289981640875 27869999.999958019704 262864330.289935946465 1 60365.250978292 2024-02-25T06:01:24.524394+00:00 19994330.289968866855 27869999.999952483922 262864330.289917677641 1 60365.250989971 2024-02-25T06:01:25.533513+00:00 19994330.290175504982 27870000.000001423061 262864330.290173232555 1 60365.251001616 2024-02-25T06:01:26.539626+00:00 19994330.290063977242 27869999.999950252473 262864330.290010541677 1 60365.251013094 2024-02-25T06:01:27.531333+00:00 19994330.290115348995 27869999.999989639968 262864330.290101289749 1 60365.251024738 2024-02-25T06:01:28.537385+00:00 19994330.289979610592 27869999.999993279576 262864330.289969176054 1 60365.251036228 2024-02-25T06:01:29.530071+00:00 19994330.289865225554 27869999.999971441925 262864330.289832979441 1 60365.251047785 2024-02-25T06:01:30.528658+00:00 19994330.290064811707 27869999.999968588352 262864330.290029704571 1 60365.251059378 2024-02-25T06:01:31.530197+00:00 19994330.290038552135 27869999.999983403832 262864330.290018260479 1 60365.251070862 2024-02-25T06:01:32.522439+00:00 19994330.290153544396 27869999.999998141080 262864330.290147989988 1 60365.251082518 2024-02-25T06:01:33.529555+00:00 19994330.290009610355 27870000.000003062189 262864330.290008991957 1 60365.251094081 2024-02-25T06:01:34.528594+00:00 19994330.290004700422 27869999.999994788319 262864330.289995789528 1 60365.251105592 2024-02-25T06:01:35.523125+00:00 19994330.289858873934 27869999.999986521900 262864330.289841711521 1 60365.251117193 2024-02-25T06:01:36.525489+00:00 19994330.289943017066 27869999.999999336898 262864330.289938658476 1 60365.251128862 2024-02-25T06:01:37.533637+00:00 19994330.290080297738 27869999.999993722886 262864330.290070325136 1 60365.251140436 2024-02-25T06:01:38.533677+00:00 19994330.290001545101 27870000.000017866492 262864330.290015727282 1 60365.251151931 2024-02-25T06:01:39.526845+00:00 19994330.289828248322 27869999.999958146363 262864330.289782702923 1 60365.251163450 2024-02-25T06:01:40.522107+00:00 19994330.289807911962 27869999.999992728233 262864330.289796948433 1 60365.251175161 2024-02-25T06:01:41.533884+00:00 19994330.290308393538 27869999.999987237155 262864330.290291935205 1 60365.251186674 2024-02-25T06:01:42.528618+00:00 19994330.290040731430 27869999.999979354441 262864330.290016382933 1 60365.251198281 2024-02-25T06:01:43.531430+00:00 19994330.290015444160 27869999.999968226999 262864330.289979994297 1 60365.251209739 2024-02-25T06:01:44.521456+00:00 19994330.290026441216 27870000.000014524907 262864330.290037274361 1 60365.251221411 2024-02-25T06:01:45.529956+00:00 19994330.290115047246 27870000.000002022833 262864330.290113389492 1 60365.251233013 2024-02-25T06:01:46.532357+00:00 19994330.290169075131 27869999.999994620681 262864330.290160000324 1 60365.251244575 2024-02-25T06:01:47.531257+00:00 19994330.290028579533 27870000.000104423612 262864330.290129303932 1 60365.251256254 2024-02-25T06:01:48.540333+00:00 19994330.289901718497 27870000.000054083765 262864330.289952099323 1 60365.251267693 2024-02-25T06:01:49.528688+00:00 19994330.289896264672 27869999.999997559935 262864330.289890110493 1 60365.251279194 2024-02-25T06:01:50.522347+00:00 19994330.290078431368 27869999.999987483025 262864330.290062218904 1 60365.251290885 2024-02-25T06:01:51.532470+00:00 19994330.289906010032 27869999.999957405031 262864330.289859712124 1 60365.251302361 2024-02-25T06:01:52.523933+00:00 19994330.289898656309 27870000.000038046390 262864330.289933025837 1 60365.251314132 2024-02-25T06:01:53.541010+00:00 19994330.290157463402 27870000.000039599836 262864330.290193378925 1 60365.251325657 2024-02-25T06:01:54.536746+00:00 19994330.290027868003 27870000.000064287335 262864330.290088444948 1 60365.251337280 2024-02-25T06:01:55.541000+00:00 19994330.290067367256 27869999.999990515411 262864330.290054202080 1 60365.251348715 2024-02-25T06:01:56.528990+00:00 19994330.289957150817 27869999.999984990805 262864330.289938449860 1 60365.251360388 2024-02-25T06:01:57.537473+00:00 19994330.289904572070 27870000.000038955361 262864330.289939820766 1 60365.251371798 2024-02-25T06:01:58.523366+00:00 19994330.290147434920 27869999.999971203506 262864330.290114939213 1 60365.251383428 2024-02-25T06:01:59.528176+00:00 19994330.289926994592 27869999.999989591539 262864330.289912909269 1 60365.251395040 2024-02-25T06:02:00.531495+00:00 19994330.289993118495 27870000.000009335577 262864330.289998739958 1 60365.251406529 2024-02-25T06:02:01.524053+00:00 19994330.290019858629 27869999.999922767282 262864330.289938926697 1 60365.251418144 2024-02-25T06:02:02.527687+00:00 19994330.289947286248 27870000.000066816807 262864330.290010392666 1 60365.251429643 2024-02-25T06:02:03.521107+00:00 19994330.289792582393 27869999.999946042895 262864330.289734959602 1 60365.251441340 2024-02-25T06:02:04.531779+00:00 19994330.290012743324 27869999.999966353178 262864330.289975404739 1 60365.251452848 2024-02-25T06:02:05.526087+00:00 19994330.289994891733 27869999.999971374869 262864330.289962589741 1 60365.251464439 2024-02-25T06:02:06.527532+00:00 19994330.290207397193 27870000.000039506704 262864330.290243208408 1 60365.251475962 2024-02-25T06:02:07.523095+00:00 19994330.290065165609 27869999.999997295439 262864330.290058761835 1 60365.251487563 2024-02-25T06:02:08.525441+00:00 19994330.290109090507 27870000.000020485371 262864330.290125876665 1 60365.251499148 2024-02-25T06:02:09.526368+00:00 19994330.289972305298 27869999.999990753829 262864330.289959371090 1 60365.251510693 2024-02-25T06:02:10.523906+00:00 19994330.290215253830 27870000.000012047589 262864330.290223598480 1 60365.251522302 2024-02-25T06:02:11.526887+00:00 19994330.290001608431 27870000.000037346035 262864330.290035247803 1 60365.251533878 2024-02-25T06:02:12.527027+00:00 19994330.290095251054 27869999.999982725829 262864330.290074259043 1 60365.251545519 2024-02-25T06:02:13.532823+00:00 19994330.289973940700 27869999.999973397702 262864330.289943635464 1 60365.251556945 2024-02-25T06:02:14.520069+00:00 19994330.289993420243 27870000.000029273331 262864330.290018975735 1 60365.251568583 2024-02-25T06:02:15.525592+00:00 19994330.289860259742 27869999.999983116984 262864330.289839684963 1 60365.251580209 2024-02-25T06:02:16.530068+00:00 19994330.290194775909 27869999.999957580119 262864330.290148675442 1 60365.251591726 2024-02-25T06:02:17.525167+00:00 19994330.290083456784 27869999.999961953610 262864330.290041714907 1 60365.251603363 2024-02-25T06:02:18.530516+00:00 19994330.290123503655 27870000.000011928380 262864330.290131717920 1 60365.251614824 2024-02-25T06:02:19.520808+00:00 19994330.290207713842 27870000.000058297068 262864330.290262311697 1 60365.251626402 2024-02-25T06:02:20.521134+00:00 19994330.289896585047 27870000.000005315989 262864330.289898186922 1 60365.251637989 2024-02-25T06:02:21.522277+00:00 19994330.290146220475 27870000.000024423003 262864330.290166974068 1 60365.251649573 2024-02-25T06:02:22.523057+00:00 19994330.290048025548 27870000.000008925796 262864330.290053278208 1 60365.251661125 2024-02-25T06:02:23.521210+00:00 19994330.289945233613 27869999.999991897494 262864330.289933443069 1 60365.251672716 2024-02-25T06:02:24.522661+00:00 19994330.289937734604 27869999.999937966466 262864330.289871990681 1 60365.251684292 2024-02-25T06:02:25.522856+00:00 19994330.289902508259 27869999.999907657504 262864330.289806485176 1 60365.251695847 2024-02-25T06:02:26.521146+00:00 19994330.290240332484 27869999.999939929694 262864330.290176570415 1 60365.251707429 2024-02-25T06:02:27.521840+00:00 19994330.290094807744 27869999.999978981912 262864330.290070116520 1 60365.251718990 2024-02-25T06:02:28.520688+00:00 19994330.290002968162 27869999.999970454723 262864330.289969742298 1 60365.251730588 2024-02-25T06:02:29.522808+00:00 19994330.289954610169 27869999.999981135130 262864330.289932042360 1 60365.251742135 2024-02-25T06:02:30.520475+00:00 19994330.290250577033 27869999.999993074685 262864330.290239959955 1 60365.251753715 2024-02-25T06:02:31.520942+00:00 19994330.290244005620 27870000.000028621405 262864330.290268927813 1 60365.251765296 2024-02-25T06:02:32.521543+00:00 19994330.290023595095 27870000.000043414533 262864330.290063321590 1 60365.251776853 2024-02-25T06:02:33.520075+00:00 19994330.289989542216 27870000.000069115311 262864330.290054947138 1 60365.251788598 2024-02-25T06:02:34.534806+00:00 19994330.290200788528 27870000.000036459416 262864330.290233552456 1 60365.251800052 2024-02-25T06:02:35.524476+00:00 19994330.290029827505 27870000.000027630478 262864330.290053755045 1 60365.251811617 2024-02-25T06:02:36.523697+00:00 19994330.289960082620 27869999.999980542809 262864330.289936929941 1 60365.251823184 2024-02-25T06:02:37.523073+00:00 19994330.290096446872 27869999.999989595264 262864330.290082335472 1 60365.251834722 2024-02-25T06:02:38.519998+00:00 19994330.290060587227 27870000.000015787780 262864330.290072679520 1 60365.251846374 2024-02-25T06:02:39.526695+00:00 19994330.289957858622 27869999.999956052750 262864330.289910197258 1 60365.251857862 2024-02-25T06:02:40.519268+00:00 19994330.289913419634 27869999.999941445887 262864330.289851158857 1 60365.251869537 2024-02-25T06:02:41.528004+00:00 19994330.290291313082 27869999.999986775219 262864330.290274381638 1 60365.251881197 2024-02-25T06:02:42.535413+00:00 19994330.289969131351 27869999.999994561076 262864330.289960026741 1 60365.251892777 2024-02-25T06:02:43.535939+00:00 19994330.290081255138 27869999.999966003001 262864330.290043562651 1 60365.251904303 2024-02-25T06:02:44.531808+00:00 19994330.289811708033 27869999.999971952289 262864330.289779961109 1 60365.251915974 2024-02-25T06:02:45.540127+00:00 19994330.290026187897 27869999.999960668385 262864330.289983153343 1 60365.251927425 2024-02-25T06:02:46.529516+00:00 19994330.290024582297 27869999.999949585646 262864330.289970457554 1 60365.251939020 2024-02-25T06:02:47.531315+00:00 19994330.290147464722 27870000.000025294721 262864330.290169060230 1 60365.251950598 2024-02-25T06:02:48.531702+00:00 19994330.290103673935 27869999.999982442707 262864330.290082424879 1 60365.251962143 2024-02-25T06:02:49.529164+00:00 19994330.289913438261 27869999.999984212220 262864330.289893954992 1 60365.251973830 2024-02-25T06:02:50.538935+00:00 19994330.290281273425 27869999.999987922609 262864330.290265500546 1 60365.251985250 2024-02-25T06:02:51.525605+00:00 19994330.289906971157 27870000.000022601336 262864330.289925873280 1 60365.251996937 2024-02-25T06:02:52.535392+00:00 19994330.289918728173 27869999.999986711890 262864330.289901733398 1 60365.252008530 2024-02-25T06:02:53.536980+00:00 19994330.289853904396 27870000.000023134053 262864330.289873331785 1 60365.252020094 2024-02-25T06:02:54.536082+00:00 19994330.290106605738 27870000.000054460019 262864330.290157347918 1 60365.252031730 2024-02-25T06:02:55.541507+00:00 19994330.289951838553 27869999.999959025532 262864330.289907157421 1 60365.252043101 2024-02-25T06:02:56.523954+00:00 19994330.289998698980 27869999.999989774078 262864330.289984792471 1 60365.252054673 2024-02-25T06:02:57.523749+00:00 19994330.289955276996 27870000.000002969056 262864330.289954572916 1 60365.252066310 2024-02-25T06:02:58.529137+00:00 19994330.290103498846 27870000.000025145710 262864330.290124952793 1 60365.252077866 2024-02-25T06:02:59.527597+00:00 19994330.289820775390 27870000.000001821667 262864330.289818882942 1 60365.252089366 2024-02-25T06:03:00.521261+00:00 19994330.290109328926 27869999.999986194074 262864330.290091842413 1 60365.252101148 2024-02-25T06:03:01.539150+00:00 19994330.290261019021 27870000.000018939376 262864330.290276288986 1 60365.252112566 2024-02-25T06:03:02.525700+00:00 19994330.290007613599 27870000.000010915101 262864330.290014833212 1 60365.252124099 2024-02-25T06:03:03.522163+00:00 19994330.289952050894 27870000.000027921051 262864330.289976269007 1 60365.252135676 2024-02-25T06:03:04.522447+00:00 19994330.290012571961 27870000.000085487962 262864330.290094345808 1 60365.252147247 2024-02-25T06:03:05.522098+00:00 19994330.290069114417 27870000.000068105757 262864330.290133506060 1 60365.252158805 2024-02-25T06:03:06.520719+00:00 19994330.290129650384 27870000.000048287213 262864330.290174245834 1 60365.252170407 2024-02-25T06:03:07.523161+00:00 19994330.290020830929 27870000.000060059130 262864330.290077179670 1 60365.252181948 2024-02-25T06:03:08.520283+00:00 19994330.290036197752 27869999.999975044280 262864330.290007561445 1 60365.252193513 2024-02-25T06:03:09.519508+00:00 19994330.290142707527 27869999.999974790961 262864330.290113806725 1 60365.252205102 2024-02-25T06:03:10.520842+00:00 19994330.289909563959 27870000.000021155924 262864330.289927035570 1 60365.252216705 2024-02-25T06:03:11.523343+00:00 19994330.290052026510 27869999.999991480261 262864330.290039807558 1 60365.252228280 2024-02-25T06:03:12.523392+00:00 19994330.290289927274 27869999.999973412603 262864330.290259659290 1 60365.252239875 2024-02-25T06:03:13.525227+00:00 19994330.289999019355 27869999.999983087182 262864330.289978384972 1 60365.252251422 2024-02-25T06:03:14.522859+00:00 19994330.290190771222 27870000.000012032688 262864330.290199100971 1 60365.252263111 2024-02-25T06:03:15.532771+00:00 19994330.290138192475 27869999.999939974397 262864330.290074467659 1 60365.252274636 2024-02-25T06:03:16.528546+00:00 19994330.289836883545 27869999.999985635281 262864330.289818823338 1 60365.252286365 2024-02-25T06:03:17.541980+00:00 19994330.289891827852 27869999.999938488007 262864330.289826631546 1 60365.252297775 2024-02-25T06:03:18.527792+00:00 19994330.290024619550 27869999.999949287623 262864330.289970189333 1 60365.252309361 2024-02-25T06:03:19.528766+00:00 19994330.290132358670 27870000.000023014843 262864330.290151655674 1 60365.252321144 2024-02-25T06:03:20.546823+00:00 19994330.290005132556 27869999.999985169619 262864330.289986610413 1 60365.252332543 2024-02-25T06:03:21.531734+00:00 19994330.290024951100 27870000.000021822751 262864330.290043056011 1 60365.252344041 2024-02-25T06:03:22.525140+00:00 19994330.290165591985 27870000.000016059726 262864330.290177971125 1 60365.252355604 2024-02-25T06:03:23.524234+00:00 19994330.290062330663 27870000.000025387853 262864330.290084034204 1 60365.252367209 2024-02-25T06:03:24.526885+00:00 19994330.289705827832 27870000.000040434301 262864330.289742588997 1 60365.252378901 2024-02-25T06:03:25.537032+00:00 19994330.290156323463 27869999.999993067235 262864330.290145695210 1 60365.252390373 2024-02-25T06:03:26.528211+00:00 19994330.289923433214 27870000.000029139221 262864330.289948880672 1 60365.252401961 2024-02-25T06:03:27.529429+00:00 19994330.290363572538 27870000.000035058707 262864330.290394932032 1 60365.252413489 2024-02-25T06:03:28.525468+00:00 19994330.289946284145 27870000.000060390681 262864330.290002971888 1 60365.252425092 2024-02-25T06:03:29.527987+00:00 19994330.290198054165 27870000.000010341406 262864330.290204703808 1 60365.252436718 2024-02-25T06:03:30.532485+00:00 19994330.290047973394 27870000.000042404979 262864330.290086686611 1 60365.252448217 2024-02-25T06:03:31.525913+00:00 19994330.290113184601 27870000.000035516918 262864330.290145009756 1 60365.252459848 2024-02-25T06:03:32.530900+00:00 19994330.289939571172 27870000.000008363277 262864330.289944261312 1 60365.252471427 2024-02-25T06:03:33.531266+00:00 19994330.290012031794 27869999.999967884272 262864330.289976209402 1 60365.252482983 2024-02-25T06:03:34.529719+00:00 19994330.290118198842 27870000.000006720424 262864330.290121227503 1 60365.252494518 2024-02-25T06:03:35.526326+00:00 19994330.289987154305 27870000.000021882355 262864330.290005326271 1 60365.252506163 2024-02-25T06:03:36.532534+00:00 19994330.289921328425 27869999.999978173524 262864330.289895832539 1 60365.252517780 2024-02-25T06:03:37.536206+00:00 19994330.289930839092 27869999.999971270561 262864330.289898425341 1 60365.252529312 2024-02-25T06:03:38.532541+00:00 19994330.290038708597 27870000.000003654510 262864330.290038675070 1 60365.252540884 2024-02-25T06:03:39.532360+00:00 19994330.290006756783 27870000.000018849969 262864330.290021896362 1 60365.252552399 2024-02-25T06:03:40.527261+00:00 19994330.290027432144 27870000.000028755516 262864330.290052503347 1 60365.252564109 2024-02-25T06:03:41.539031+00:00 19994330.290053762496 27870000.000006549060 262864330.290056616068 1 60365.252575492 2024-02-25T06:03:42.522468+00:00 19994330.289942126721 27870000.000004120171 262864330.289942532778 1 60365.252587148 2024-02-25T06:03:43.529641+00:00 19994330.289976466447 27870000.000022608787 262864330.289995402098 1 60365.252598675 2024-02-25T06:03:44.525539+00:00 19994330.289951369166 27869999.999992538244 262864330.289940237999 1 60365.252610342 2024-02-25T06:03:45.533558+00:00 19994330.290152158588 27870000.000014577061 262864330.290163040161 1 60365.252621822 2024-02-25T06:03:46.525391+00:00 19994330.290019609034 27869999.999994926155 262864330.290010839701 1 60365.252633573 2024-02-25T06:03:47.540705+00:00 19994330.290000658482 27869999.999950505793 262864330.289947450161 1 60365.252644976 2024-02-25T06:03:48.525896+00:00 19994330.290139377117 27870000.000023558736 262864330.290159225464 1 60365.252656642 2024-02-25T06:03:49.533889+00:00 19994330.290070980787 27869999.999960727990 262864330.290028005838 1 60365.252668184 2024-02-25T06:03:50.531140+00:00 19994330.290112551302 27869999.999910604209 262864330.290019452572 1 60365.252679663 2024-02-25T06:03:51.522859+00:00 19994330.290024563670 27869999.999947536737 262864330.289968430996 1 60365.252691374 2024-02-25T06:03:52.534705+00:00 19994330.289918888360 27869999.999989956617 262864330.289905160666 1 60365.252702947 2024-02-25T06:03:53.534639+00:00 19994330.290178041905 27869999.999960735440 262864330.290135055780 1 60365.252714445 2024-02-25T06:03:54.528088+00:00 19994330.290166735649 27870000.000002764165 262864330.290165811777 1 60365.252726135 2024-02-25T06:03:55.538105+00:00 19994330.290158916265 27870000.000017173588 262864330.290172398090 1 60365.252737527 2024-02-25T06:03:56.522306+00:00 19994330.290036626160 27870000.000074733049 262864330.290107667446 1 60365.252749287 2024-02-25T06:03:57.538399+00:00 19994330.289829984307 27870000.000048637390 262864330.289874911308 1 60365.252760795 2024-02-25T06:03:58.532698+00:00 19994330.289944015443 27870000.000032916665 262864330.289973229170 1 60365.252772307 2024-02-25T06:03:59.527309+00:00 19994330.290250413120 27870000.000044748187 262864330.290291488171 1 60365.252783862 2024-02-25T06:04:00.525670+00:00 19994330.290014959872 27870000.000025812536 262864330.290037065744 1 60365.252795425 2024-02-25T06:04:01.524756+00:00 19994330.290127243847 27870000.000007163733 262864330.290130704641 1 60365.252807030 2024-02-25T06:04:02.527449+00:00 19994330.290137704462 27869999.999984815717 262864330.290118813515 1 60365.252818611 2024-02-25T06:04:03.528001+00:00 19994330.289966270328 27869999.999993104488 262864330.289955675602 1 60365.252830214 2024-02-25T06:04:04.530453+00:00 19994330.290106981993 27870000.000024285167 262864330.290127575397 1 60365.252841726 2024-02-25T06:04:05.525160+00:00 19994330.290178172290 27870000.000002965331 262864330.290177464485 1 60365.252853352 2024-02-25T06:04:06.529622+00:00 19994330.290014967322 27870000.000045675784 262864330.290056943893 1 60365.252864937 2024-02-25T06:04:07.530596+00:00 19994330.290089752525 27869999.999997343868 262864330.290083408356 1 60365.252876461 2024-02-25T06:04:08.526223+00:00 19994330.289952021092 27870000.000001829118 262864330.289950132370 1 60365.252888086 2024-02-25T06:04:09.530623+00:00 19994330.290006712079 27869999.999918624759 262864330.289921641350 1 60365.252899686 2024-02-25T06:04:10.532900+00:00 19994330.290193617344 27869999.999997820705 262864330.290187746286 1 60365.252911231 2024-02-25T06:04:11.530305+00:00 19994330.289828117937 27869999.999987404794 262864330.289811819792 1 60365.252922694 2024-02-25T06:04:12.520757+00:00 19994330.289930835366 27869999.999963387847 262864330.289890527725 1 60365.252934348 2024-02-25T06:04:13.527653+00:00 19994330.290255639702 27869999.999966636300 262864330.290218561888 1 60365.252945885 2024-02-25T06:04:14.524429+00:00 19994330.290023315698 27869999.999915521592 262864330.289935141802 1 60365.252957478 2024-02-25T06:04:15.526095+00:00 19994330.289997871965 27870000.000027604401 262864330.290021777153 1 60365.252969024 2024-02-25T06:04:16.523681+00:00 19994330.289990242571 27869999.999992787838 262864330.289979338646 1 60365.252980573 2024-02-25T06:04:17.521498+00:00 19994330.290142197162 27870000.000027865171 262864330.290166378021 1 60365.252992155 2024-02-25T06:04:18.522180+00:00 19994330.290002509952 27869999.999984197319 262864330.289983034134 1 60365.253003700 2024-02-25T06:04:19.519663+00:00 19994330.290064372122 27870000.000039193779 262864330.290099859238 1 60365.253015333 2024-02-25T06:04:20.524807+00:00 19994330.289977468550 27870000.000027075410 262864330.290000826120 1 60365.253026851 2024-02-25T06:04:21.519892+00:00 19994330.290202368051 27869999.999983642250 262864330.290182322264 1 60365.253038427 2024-02-25T06:04:22.520062+00:00 19994330.290027081966 27870000.000004373491 262864330.290027767420 1 60365.253050010 2024-02-25T06:04:23.520862+00:00 19994330.289993900806 27870000.000028166920 262864330.290018379688 1 60365.253061635 2024-02-25T06:04:24.525262+00:00 19994330.290042866021 27870000.000063806772 262864330.290102988482 1 60365.253073148 2024-02-25T06:04:25.520015+00:00 19994330.290018100291 27869999.999975245446 262864330.289989650249 1 60365.253084749 2024-02-25T06:04:26.522281+00:00 19994330.290129072964 27869999.999888904393 262864330.290014266968 1 60365.253096323 2024-02-25T06:04:27.522293+00:00 19994330.290023263544 27869999.999987892807 262864330.290007472038 1 60365.253107868 2024-02-25T06:04:28.519811+00:00 19994330.290227998048 27869999.999967087060 262864330.290191411972 1 60365.253119452 2024-02-25T06:04:29.520695+00:00 19994330.290007460862 27870000.000040609390 262864330.290044397116 1 60365.253131051 2024-02-25T06:04:30.522773+00:00 19994330.290221523494 27870000.000092718750 262864330.290310531855 1 60365.253142643 2024-02-25T06:04:31.524333+00:00 19994330.289915066212 27870000.000064276159 262864330.289975643158 1 60365.253154222 2024-02-25T06:04:32.524769+00:00 19994330.290004335344 27870000.000032532960 262864330.290033191442 1 60365.253165727 2024-02-25T06:04:33.518839+00:00 19994330.290105279535 27869999.999998621643 262864330.290100216866 1 60365.253177354 2024-02-25T06:04:34.523383+00:00 19994330.289988610893 27869999.999974049628 262864330.289958953857 1 60365.253188929 2024-02-25T06:04:35.523458+00:00 19994330.289972025901 27869999.999931063503 262864330.289899408817 1 60365.253200555 2024-02-25T06:04:36.527983+00:00 19994330.289988867939 27869999.999900896102 262864330.289886087179 1 60365.253212088 2024-02-25T06:04:37.524429+00:00 19994330.289873030037 27869999.999979816377 262864330.289849162102 1 60365.253223618 2024-02-25T06:04:38.520539+00:00 19994330.289952456951 27870000.000036399812 262864330.289985150099 1 60365.253235240 2024-02-25T06:04:39.524751+00:00 19994330.290137510747 27870000.000035177916 262864330.290168970823 1 60365.253246788 2024-02-25T06:04:40.522472+00:00 19994330.290006820112 27870000.000065583736 262864330.290068715811 1 60365.253258701 2024-02-25T06:04:41.551817+00:00 19994330.290013737977 27870000.000083476305 262864330.290093511343 1 60365.253270030 2024-02-25T06:04:42.530544+00:00 19994330.290144514292 27870000.000062678009 262864330.290203481913 1 60365.253281591 2024-02-25T06:04:43.529428+00:00 19994330.290136162192 27870000.000023379922 262864330.290155827999 1 60365.253293135 2024-02-25T06:04:44.526863+00:00 19994330.289962835610 27869999.999973997474 262864330.289933145046 1 60365.253304738 2024-02-25T06:04:45.529383+00:00 19994330.290033761412 27870000.000009596348 262864330.290039658546 1 60365.253316489 2024-02-25T06:04:46.544649+00:00 19994330.290105301887 27869999.999959528446 262864330.290061146021 1 60365.253327955 2024-02-25T06:04:47.535373+00:00 19994330.290149860084 27870000.000010166317 262864330.290156334639 1 60365.253339606 2024-02-25T06:04:48.542000+00:00 19994330.290166165680 27869999.999992098659 262864330.290154576302 1 60365.253351003 2024-02-25T06:04:49.526681+00:00 19994330.290153477341 27870000.000019125640 262864330.290168911219 1 60365.253362701 2024-02-25T06:04:50.537363+00:00 19994330.290087997913 27870000.000017065555 262864330.290101379156 1 60365.253374102 2024-02-25T06:04:51.522375+00:00 19994330.290028821677 27869999.999981842935 262864330.290006965399 1 60365.253385703 2024-02-25T06:04:52.524717+00:00 19994330.290274780244 27869999.999977622181 262864330.290248692036 1 60365.253397369 2024-02-25T06:04:53.532686+00:00 19994330.289982993156 27869999.999931093305 262864330.289910405874 1 60365.253408921 2024-02-25T06:04:54.530788+00:00 19994330.290172461420 27869999.999966140836 262864330.290134906769 1 60365.253420444 2024-02-25T06:04:55.526328+00:00 19994330.290270790458 27870000.000019241124 262864330.290286362171 1 60365.253432021 2024-02-25T06:04:56.526565+00:00 19994330.289979066700 27870000.000002887100 262864330.289978265762 1 60365.253443568 2024-02-25T06:04:57.524319+00:00 19994330.289841644466 27870000.000018831342 262864330.289856791496 1 60365.253455292 2024-02-25T06:04:58.537277+00:00 19994330.290123160928 27869999.999996967614 262864330.290116429329 1 60365.253466752 2024-02-25T06:04:59.527363+00:00 19994330.290118131787 27870000.000064443797 262864330.290178865194 1 60365.253478323 2024-02-25T06:05:00.527096+00:00 19994330.290089223534 27870000.000054176897 262864330.290139704943 1 60365.253490133 2024-02-25T06:05:01.547512+00:00 19994330.290138732642 27870000.000047888607 262864330.290182918310 1 60365.253501500 2024-02-25T06:05:02.529599+00:00 19994330.290010672063 27870000.000048935413 262864330.290055900812 1 60365.253513058 2024-02-25T06:05:03.528190+00:00 19994330.290049973875 27869999.999991547316 262864330.290037810802 1 60365.253524684 2024-02-25T06:05:04.532707+00:00 19994330.289990544319 27870000.000037260354 262864330.290024101734 1 60365.253536147 2024-02-25T06:05:05.523058+00:00 19994330.290067512542 27869999.999969813973 262864330.290033638477 1 60365.253547773 2024-02-25T06:05:06.527603+00:00 19994330.289996407926 27869999.999971110374 262864330.289963841438 1 60365.253559314 2024-02-25T06:05:07.524751+00:00 19994330.290112465620 27870000.000023696572 262864330.290132462978 1 60365.253570871 2024-02-25T06:05:08.523271+00:00 19994330.289944477379 27870000.000006593764 262864330.289947360754 1 60365.253582430 2024-02-25T06:05:09.521977+00:00 19994330.290157336742 27870000.000001464039 262864330.290155112743 1 60365.253594098 2024-02-25T06:05:10.530072+00:00 19994330.289952628314 27869999.999991279095 262864330.289940208197 1 60365.253605590 2024-02-25T06:05:11.522959+00:00 19994330.290126346052 27869999.999961555004 262864330.290084213018 1 60365.253617166 2024-02-25T06:05:12.523122+00:00 19994330.289966844022 27870000.000005494803 262864330.289968639612 1 60365.253628759 2024-02-25T06:05:13.524748+00:00 19994330.290040548891 27869999.999993178993 262864330.290030032396 1 60365.253640307 2024-02-25T06:05:14.522502+00:00 19994330.289826586843 27869999.999993801117 262864330.289816677570 1 60365.253651909 2024-02-25T06:05:15.524878+00:00 19994330.290034484118 27869999.999986261129 262864330.290017038584 1 60365.253663425 2024-02-25T06:05:16.519956+00:00 19994330.290153931826 27870000.000016085804 262864330.290166318417 1 60365.253674997 2024-02-25T06:05:17.519724+00:00 19994330.290108073503 27870000.000002168119 262864330.290106564760 1 60365.253686585 2024-02-25T06:05:18.520981+00:00 19994330.290074404329 27870000.000027582049 262864330.290098309517 1 60365.253698234 2024-02-25T06:05:19.527454+00:00 19994330.289904970676 27870000.000010862947 262864330.289912134409 1 60365.253709740 2024-02-25T06:05:20.521485+00:00 19994330.290328413248 27869999.999987814575 262864330.290312528610 1 60365.253721309 2024-02-25T06:05:21.521103+00:00 19994330.289915546775 27869999.999957054853 262864330.289868891239 1 60365.253732899 2024-02-25T06:05:22.522484+00:00 19994330.289868917316 27869999.999973084778 262864330.289838314056 1 60365.253744525 2024-02-25T06:05:23.526946+00:00 19994330.289977528155 27870000.000016652048 262864330.289990484715 1 60365.253756024 2024-02-25T06:05:24.520516+00:00 19994330.290359463543 27870000.000015657395 262864330.290371417999 1 60365.253767614 2024-02-25T06:05:25.521895+00:00 19994330.289914652705 27870000.000015001744 262864330.289925932884 1 60365.253779186 2024-02-25T06:05:26.521683+00:00 19994330.290031645447 27870000.000019725412 262864330.290047675371 1 60365.253790757 2024-02-25T06:05:27.521401+00:00 19994330.290120922029 27869999.999987937510 262864330.290105164051 1 60365.253802338 2024-02-25T06:05:28.522012+00:00 19994330.289758436382 27870000.000009920448 262864330.289764672518 1 60365.253813881 2024-02-25T06:05:29.519319+00:00 19994330.290159881115 27869999.999990291893 262864330.290146470070 1 60365.253825467 2024-02-25T06:05:30.520337+00:00 19994330.290104351938 27869999.999981489033 262864330.290082156658 1 60365.253837052 2024-02-25T06:05:31.521320+00:00 19994330.290163692087 27869999.999956719577 262864330.290116727352 1 60365.253848694 2024-02-25T06:05:32.527149+00:00 19994330.290122460574 27869999.999957174063 262864330.290075927973 1 60365.253860230 2024-02-25T06:05:33.523832+00:00 19994330.290212128311 27869999.999999143183 262864330.290207564831 1 60365.253871779 2024-02-25T06:05:34.521741+00:00 19994330.289860665798 27870000.000038180500 262864330.289895147085 1 60365.253883366 2024-02-25T06:05:35.522798+00:00 19994330.289885632694 27870000.000064987689 262864330.289946943521 1 60365.253894983 2024-02-25T06:05:36.526541+00:00 19994330.290102679282 27869999.999991338700 262864330.290090322495 1 60365.253906521 2024-02-25T06:05:37.523407+00:00 19994330.290006585419 27870000.000002231449 262864330.290005117655 1 60365.253918063 2024-02-25T06:05:38.520641+00:00 19994330.290172241628 27869999.999994512647 262864330.290163069963 1 60365.253929717 2024-02-25T06:05:39.527599+00:00 19994330.290035925806 27870000.000002104789 262864330.290034353733 1 60365.253941339 2024-02-25T06:05:40.531709+00:00 19994330.289833609015 27870000.000000260770 262864330.289830178022 1 60365.253952869 2024-02-25T06:05:41.527850+00:00 19994330.289976734668 27870000.000002902001 262864330.289975941181 1 60365.253964380 2024-02-25T06:05:42.522470+00:00 19994330.290161147714 27870000.000002123415 262864330.290159583092 1 60365.253976146 2024-02-25T06:05:43.539033+00:00 19994330.290037643164 27869999.999972686172 262864330.290006637573 1 60365.253987593 2024-02-25T06:05:44.528039+00:00 19994330.289850015193 27869999.999924890697 262864330.289771229029 1 60365.253999246 2024-02-25T06:05:45.534825+00:00 19994330.290101423860 27869999.999991338700 262864330.290089070797 1 60365.254010827 2024-02-25T06:05:46.535438+00:00 19994330.290171138942 27870000.000061068684 262864330.290228515863 1 60365.254022459 2024-02-25T06:05:47.540463+00:00 19994330.290034182370 27870000.000072460622 262864330.290102928877 1 60365.254033815 2024-02-25T06:05:48.521573+00:00 19994330.289942283183 27870000.000038661063 262864330.289977252483 1 60365.254045493 2024-02-25T06:05:49.530644+00:00 19994330.290075208992 27869999.999999482185 262864330.290071010590 1 60365.254057066 2024-02-25T06:05:50.530465+00:00 19994330.289860520512 27869999.999944675714 262864330.289801508188 1 60365.254068641 2024-02-25T06:05:51.530627+00:00 19994330.290136989206 27869999.999999374151 262864330.290132671595 1 60365.254080250 2024-02-25T06:05:52.533621+00:00 19994330.289839915931 27870000.000026728958 262864330.289862960577 1 60365.254091764 2024-02-25T06:05:53.528431+00:00 19994330.290081258863 27869999.999990455806 262864330.290068030357 1 60365.254103400 2024-02-25T06:05:54.533750+00:00 19994330.290266949683 27869999.999981764704 262864330.290245026350 1 60365.254114945 2024-02-25T06:05:55.531252+00:00 19994330.290091078728 27869999.999939493835 262864330.290026873350 1 60365.254126499 2024-02-25T06:05:56.529497+00:00 19994330.290087852627 27869999.999956626445 262864330.290040791035 1 60365.254138066 2024-02-25T06:05:57.528944+00:00 19994330.289899133146 27869999.999977126718 262864330.289872556925 1 60365.254149607 2024-02-25T06:05:58.526061+00:00 19994330.290130008012 27869999.999969046563 262864330.290095359087 1 60365.254161207 2024-02-25T06:05:59.528320+00:00 19994330.290055491030 27870000.000028017908 262864330.290079802275 1 60365.254172779 2024-02-25T06:06:00.528057+00:00 19994330.290073674172 27869999.999968074262 262864330.290038049221 1 60365.254184481 2024-02-25T06:06:01.539161+00:00 19994330.290044724941 27870000.000013474375 262864330.290054500103 1 60365.254195950 2024-02-25T06:06:02.530131+00:00 19994330.290060706437 27869999.999987609684 262864330.290044605732 1 60365.254207539 2024-02-25T06:06:03.531399+00:00 19994330.289932843298 27869999.999953735620 262864330.289882898331 1 60365.254219080 2024-02-25T06:06:04.528529+00:00 19994330.289996687323 27870000.000022254884 262864330.290015250444 1 60365.254230627 2024-02-25T06:06:05.526197+00:00 19994330.290364086628 27869999.999952565879 262864330.290312945843 1 60365.254242231 2024-02-25T06:06:06.528781+00:00 19994330.289880476892 27870000.000063795596 262864330.289940595627 1 60365.254253773 2024-02-25T06:06:07.525980+00:00 19994330.289888326079 27870000.000092316419 262864330.289976954460 1 60365.254265406 2024-02-25T06:06:08.531111+00:00 19994330.290116976947 27870000.000052530318 262864330.290165811777 1 60365.254276970 2024-02-25T06:06:09.530242+00:00 19994330.290113780648 27870000.000068206340 262864330.290178298950 1 60365.254288532 2024-02-25T06:06:10.529131+00:00 19994330.289890009910 27870000.000013493001 262864330.289899826050 1 60365.254300021 2024-02-25T06:06:11.521766+00:00 19994330.290086079389 27869999.999996803701 262864330.290079206228 1 60365.254311608 2024-02-25T06:06:12.522936+00:00 19994330.289981726557 27870000.000043004751 262864330.290021032095 1 60365.254323301 2024-02-25T06:06:13.533222+00:00 19994330.290155943483 27869999.999992512167 262864330.290144771338 1 60365.254334948 2024-02-25T06:06:14.539510+00:00 19994330.290077213198 27869999.999996230006 262864330.290069758892 1 60365.254346364 2024-02-25T06:06:15.525813+00:00 19994330.290073867887 27869999.999929837883 262864330.290000021458 1 60365.254357881 2024-02-25T06:06:16.520913+00:00 19994330.290086716413 27869999.999922960997 262864330.290005981922 1 60365.254369451 2024-02-25T06:06:17.520538+00:00 19994330.289815250784 27869999.999943822622 262864330.289755374193 1 60365.254381126 2024-02-25T06:06:18.529284+00:00 19994330.290002800524 27869999.999989513308 262864330.289988607168 1 60365.254392587 2024-02-25T06:06:19.519530+00:00 19994330.290200676769 27869999.999968469143 262864330.290165454149 1 60365.254404181 2024-02-25T06:06:20.521261+00:00 19994330.290076427162 27870000.000011302531 262864330.290084034204 1 60365.254415732 2024-02-25T06:06:21.519263+00:00 19994330.289837341756 27870000.000035822392 262864330.289869457483 1 60365.254427409 2024-02-25T06:06:22.528155+00:00 19994330.290121495724 27870000.000059388578 262864330.290177196264 1 60365.254438946 2024-02-25T06:06:23.524919+00:00 19994330.290009759367 27870000.000024352223 262864330.290030419827 1 60365.254450587 2024-02-25T06:06:24.530730+00:00 19994330.290056049824 27870000.000035651028 262864330.290087997913 1 60365.254462119 2024-02-25T06:06:25.527076+00:00 19994330.290210667998 27870000.000014945865 262864330.290221929550 1 60365.254473638 2024-02-25T06:06:26.522315+00:00 19994330.290110457689 27869999.999997515231 262864330.290104299784 1 60365.254485205 2024-02-25T06:06:27.521679+00:00 19994330.290261473507 27870000.000059809536 262864330.290317595005 1 60365.254496782 2024-02-25T06:06:28.521947+00:00 19994330.289978973567 27870000.000000953674 262864330.289976239204 1 60365.254508373 2024-02-25T06:06:29.523453+00:00 19994330.290157504380 27870000.000002618879 262864330.290156424046 1 60365.254519925 2024-02-25T06:06:30.521469+00:00 19994330.290008287877 27869999.999949902296 262864330.289954483509 1 60365.254531546 2024-02-25T06:06:31.525551+00:00 19994330.289925802499 27870000.000000651926 262864330.289922773838 1 60365.254543083 2024-02-25T06:06:32.522383+00:00 19994330.289872355759 27870000.000059135258 262864330.289927780628 1 60365.254554660 2024-02-25T06:06:33.522629+00:00 19994330.290119368583 27870000.000006638467 262864330.290122330189 1 60365.254566583 2024-02-25T06:06:34.552766+00:00 19994330.289996292442 27869999.999968342483 262864330.289960950613 1 60365.254577797 2024-02-25T06:06:35.521701+00:00 19994330.290103133768 27869999.999926332384 262864330.290025770664 1 60365.254589375 2024-02-25T06:06:36.521958+00:00 19994330.290109749883 27869999.999921072274 262864330.290027141571 1 60365.254600980 2024-02-25T06:06:37.524678+00:00 19994330.290008392185 27869999.999919634312 262864330.289924323559 1 60365.254612531 2024-02-25T06:06:38.522633+00:00 19994330.290254514664 27869999.999974086881 262864330.290224879980 1 60365.254624087 2024-02-25T06:06:39.521165+00:00 19994330.289789743721 27869999.999992787838 262864330.289778828621 1 60365.254635731 2024-02-25T06:06:40.527177+00:00 19994330.290125817060 27870000.000011805445 262864330.290133923292 1 60365.254647279 2024-02-25T06:06:41.524879+00:00 19994330.290173601359 27870000.000041533262 262864330.290211439133 1 60365.254658906 2024-02-25T06:06:42.529460+00:00 19994330.289996061474 27870000.000054467469 262864330.290046840906 1 60365.254670451 2024-02-25T06:06:43.527003+00:00 19994330.290102500468 27870000.000002160668 262864330.290100961924 1 60365.254682105 2024-02-25T06:06:44.533869+00:00 19994330.290019579232 27870000.000064011663 262864330.290079891682 1 60365.254693613 2024-02-25T06:06:45.528143+00:00 19994330.290260899812 27870000.000003609806 262864330.290260821581 1 60365.254705156 2024-02-25T06:06:46.525490+00:00 19994330.289881285280 27869999.999976843596 262864330.289854437113 1 60365.254716712 2024-02-25T06:06:47.523940+00:00 19994330.290003228933 27870000.000013019890 262864330.290012568235 1 60365.254728517 2024-02-25T06:06:48.543839+00:00 19994330.290073640645 27870000.000040400773 262864330.290110349655 1 60365.254739976 2024-02-25T06:06:49.533920+00:00 19994330.290157530457 27870000.000004839152 262864330.290158659220 1 60365.254751496 2024-02-25T06:06:50.529238+00:00 19994330.289912190288 27869999.999868471175 262864330.289776980877 1 60365.254763043 2024-02-25T06:06:51.526921+00:00 19994330.290156278759 27869999.999939288944 262864330.290091872215 1 60365.254774653 2024-02-25T06:06:52.530069+00:00 19994330.289945881814 27870000.000039018691 262864330.289981186390 1 60365.254786160 2024-02-25T06:06:53.524242+00:00 19994330.290050551295 27870000.000042788684 262864330.290089666843 1 60365.254797762 2024-02-25T06:06:54.526639+00:00 19994330.290046025068 27870000.000068962574 262864330.290111303329 1 60365.254809337 2024-02-25T06:06:55.526714+00:00 19994330.290051259100 27870000.000126358122 262864330.290173918009 1 60365.254821086 2024-02-25T06:06:56.541806+00:00 19994330.289976984262 27870000.000057630241 262864330.290030926466 1 60365.254832498 2024-02-25T06:06:57.527826+00:00 19994330.290106590837 27870000.000006169081 262864330.290109068155 1 60365.254844051 2024-02-25T06:06:58.526011+00:00 19994330.290104296058 27869999.999975103885 262864330.290075719357 1 60365.254855667 2024-02-25T06:06:59.529595+00:00 19994330.290061648935 27869999.999912466854 262864330.289970427752 1 60365.254867485 2024-02-25T06:07:00.550715+00:00 19994330.290054235607 27869999.999963361770 262864330.290013909340 1 60365.254878828 2024-02-25T06:07:01.530719+00:00 19994330.290173638612 27869999.999993458390 262864330.290163397789 1 60365.254890309 2024-02-25T06:07:02.522662+00:00 19994330.290009208024 27869999.999956186861 262864330.289961695671 1 60365.254901949 2024-02-25T06:07:03.528422+00:00 19994330.290026988834 27870000.000034272671 262864330.290057569742 1 60365.254913438 2024-02-25T06:07:04.521024+00:00 19994330.290119227022 27870000.000043593347 262864330.290159136057 1 60365.254925012 2024-02-25T06:07:05.521056+00:00 19994330.289954423904 27870000.000018943101 262864330.289969682693 1 60365.254936601 2024-02-25T06:07:06.522308+00:00 19994330.290039677173 27870000.000013705343 262864330.290049701929 1 60365.254948227 2024-02-25T06:07:07.526811+00:00 19994330.290179479867 27870000.000053141266 262864330.290228933096 1 60365.254959731 2024-02-25T06:07:08.520806+00:00 19994330.289898507297 27869999.999982472509 262864330.289877295494 1 60365.254971296 2024-02-25T06:07:09.519918+00:00 19994330.289970595390 27869999.999951351434 262864330.289918273687 1 60365.254982888 2024-02-25T06:07:10.521541+00:00 19994330.289914466441 27869999.999981619418 262864330.289892375469 1 60365.254994459 2024-02-25T06:07:11.521223+00:00 19994330.290130339563 27870000.000011287630 262864330.290137946606 1 60365.255006030 2024-02-25T06:07:12.520988+00:00 19994330.289875544608 27870000.000050533563 262864330.289922386408 1 60365.255017630 2024-02-25T06:07:13.523254+00:00 19994330.290116902441 27870000.000040918589 262864330.290154129267 1 60365.255029261 2024-02-25T06:07:14.528169+00:00 19994330.289984289557 27870000.000103179365 262864330.290083765984 1 60365.255040825 2024-02-25T06:07:15.527284+00:00 19994330.289975792170 27870000.000002603978 262864330.289974689484 1 60365.255052368 2024-02-25T06:07:16.524589+00:00 19994330.290037792176 27870000.000049624592 262864330.290083706379 1 60365.255064107 2024-02-25T06:07:17.538797+00:00 19994330.290199980140 27869999.999961666763 262864330.290157973766 1 60365.255075718 2024-02-25T06:07:18.542043+00:00 19994330.289954110980 27869999.999974165112 262864330.289924561977 1 60365.255087087 2024-02-25T06:07:19.524329+00:00 19994330.290013443679 27869999.999966971576 262864330.289976716042 1 60365.255098873 2024-02-25T06:07:20.542662+00:00 19994330.290283247828 27870000.000021666288 262864330.290301203728 1 60365.255110379 2024-02-25T06:07:21.536777+00:00 19994330.289994195104 27869999.999964430928 262864330.289954900742 1 60365.255121853 2024-02-25T06:07:22.528126+00:00 19994330.290066622198 27869999.999972298741 262864330.290035218000 1 60365.255133412 2024-02-25T06:07:23.526782+00:00 19994330.290069058537 27870000.000018760562 262864330.290084123611 1 60365.255144948 2024-02-25T06:07:24.523493+00:00 19994330.289883740246 27869999.999979205430 262864330.289859235287 1 60365.255156551 2024-02-25T06:07:25.526014+00:00 19994330.290033981204 27869999.999924506992 262864330.289954781532 1 60365.255168173 2024-02-25T06:07:26.530143+00:00 19994330.290092822164 27869999.999985806644 262864330.290074944496 1 60365.255179785 2024-02-25T06:07:27.533435+00:00 19994330.289989747107 27869999.999964684248 262864330.289950728416 1 60365.255191332 2024-02-25T06:07:28.531087+00:00 19994330.290093846619 27870000.000006515533 262864330.290096670389 1 60365.255202832 2024-02-25T06:07:29.524660+00:00 19994330.290038958192 27870000.000024322420 262864330.290059566498 1 60365.255214531 2024-02-25T06:07:30.535478+00:00 19994330.290031321347 27870000.000067237765 262864330.290094852448 1 60365.255225998 2024-02-25T06:07:31.526221+00:00 19994330.290086124092 27870000.000061046332 262864330.290143460035 1 60365.255237549 2024-02-25T06:07:32.524210+00:00 19994330.290038153529 27870000.000005766749 262864330.290040254593 1 60365.255249178 2024-02-25T06:07:33.528997+00:00 19994330.290049970150 27870000.000071961433 262864330.290118247271 1 60365.255260779 2024-02-25T06:07:34.531301+00:00 19994330.290164064616 27869999.999962154776 262864330.290122509003 1 60365.255272263 2024-02-25T06:07:35.523548+00:00 19994330.289979521185 27870000.000061817467 262864330.290037631989 1 60365.255283917 2024-02-25T06:07:36.530411+00:00 19994330.289947342128 27870000.000032093376 262864330.289975732565 1 60365.255295568 2024-02-25T06:07:37.537036+00:00 19994330.290079761297 27870000.000009011477 262864330.290085077286 1 60365.255307022 2024-02-25T06:07:38.526680+00:00 19994330.290221948177 27869999.999980654567 262864330.290198922157 1 60365.255318626 2024-02-25T06:07:39.529299+00:00 19994330.290063019842 27870000.000015884638 262864330.290075212717 1 60365.255330188 2024-02-25T06:07:40.528227+00:00 19994330.290161762387 27869999.999985221773 262864330.290143281221 1 60365.255341846 2024-02-25T06:07:41.535525+00:00 19994330.289916384965 27869999.999958958477 262864330.289871662855 1 60365.255353355 2024-02-25T06:07:42.529911+00:00 19994330.290054243058 27869999.999960605055 262864330.290011137724 1 60365.255364921 2024-02-25T06:07:43.529186+00:00 19994330.289946932346 27869999.999952729791 262864330.289895981550 1 60365.255376507 2024-02-25T06:07:44.530169+00:00 19994330.290554985404 27869999.999905515462 262864330.290456831455 1 60365.255388089 2024-02-25T06:07:45.530890+00:00 19994330.289806090295 27869999.999989937991 262864330.289792329073 1 60365.255399713 2024-02-25T06:07:46.535211+00:00 19994330.289869349450 27870000.000012975186 262864330.289878606796 1 60365.255411128 2024-02-25T06:07:47.521450+00:00 19994330.290199860930 27870000.000034067780 262864330.290230214596 1 60365.255422724 2024-02-25T06:07:48.523364+00:00 19994330.290034856647 27869999.999989595264 262864330.290020763874 1 60365.255434367 2024-02-25T06:07:49.529324+00:00 19994330.290125306696 27870000.000053547323 262864330.290175169706 1 60365.255445958 2024-02-25T06:07:50.530730+00:00 19994330.290101818740 27869999.999980669469 262864330.290078788996 1 60365.255457603 2024-02-25T06:07:51.536918+00:00 19994330.289941146970 27870000.000031542033 262864330.289968967438 1 60365.255469126 2024-02-25T06:07:52.532501+00:00 19994330.290100246668 27869999.999968104064 262864330.290064662695 1 60365.255480632 2024-02-25T06:07:53.526615+00:00 19994330.290231257677 27869999.999975323677 262864330.290202885866 1 60365.255492180 2024-02-25T06:07:54.524340+00:00 19994330.289966512471 27870000.000067945570 262864330.290030777454 1 60365.255504021 2024-02-25T06:07:55.547415+00:00 19994330.290119249374 27870000.000031732023 262864330.290147304535 1 60365.255515413 2024-02-25T06:07:56.531665+00:00 19994330.290024351329 27870000.000060431659 262864330.290081083775 1 60365.255526969 2024-02-25T06:07:57.530127+00:00 19994330.289987526834 27870000.000042889267 262864330.290026724339 1 60365.255538515 2024-02-25T06:07:58.527729+00:00 19994330.290184527636 27869999.999995648861 262864330.290176481009 1 60365.255550131 2024-02-25T06:07:59.531350+00:00 19994330.289877071977 27870000.000005010515 262864330.289878368378 1 60365.255561754 2024-02-25T06:08:00.535554+00:00 19994330.289667833596 27870000.000005614012 262864330.289669752121 1 60365.255573342 2024-02-25T06:08:01.536741+00:00 19994330.290194593370 27870000.000064067543 262864330.290254980326 1 60365.255584793 2024-02-25T06:08:02.526100+00:00 19994330.289852991700 27869999.999948706478 262864330.289798021317 1 60365.255596365 2024-02-25T06:08:03.525936+00:00 19994330.290281437337 27870000.000010546297 262864330.290288299322 1 60365.255607928 2024-02-25T06:08:04.524971+00:00 19994330.290164850652 27870000.000001516193 262864330.290162682533 1 60365.255619475 2024-02-25T06:08:05.522599+00:00 19994330.289819732308 27870000.000007383525 262864330.289823412895 1 60365.255631094 2024-02-25T06:08:06.526500+00:00 19994330.290013007820 27869999.999998044223 262864330.290007352829 1 60365.255642623 2024-02-25T06:08:07.522622+00:00 19994330.290100902319 27870000.000020228326 262864330.290117442608 1 60365.255654202 2024-02-25T06:08:08.523016+00:00 19994330.289905663580 27870000.000029463321 262864330.289931446314 1 60365.255665828 2024-02-25T06:08:09.527585+00:00 19994330.289988115430 27869999.999988157302 262864330.289972603321 1 60365.255677365 2024-02-25T06:08:10.524346+00:00 19994330.289972350001 27870000.000018969178 262864330.289987623692 1 60365.255689143 2024-02-25T06:08:11.541984+00:00 19994330.290149580687 27869999.999973058701 262864330.290118932724 1 60365.255700456 2024-02-25T06:08:12.519418+00:00 19994330.290054831654 27869999.999996457249 262864330.290047585964 1 60365.255712039 2024-02-25T06:08:13.520189+00:00 19994330.290069650859 27870000.000038649887 262864330.290104597807 1 60365.255723657 2024-02-25T06:08:14.523981+00:00 19994330.290088284761 27870000.000001668930 262864330.290086269379 1 60365.255735225 2024-02-25T06:08:15.523430+00:00 19994330.289808265865 27869999.999980658293 262864330.289785236120 1 60365.255746803 2024-02-25T06:08:16.523759+00:00 19994330.290088150650 27869999.999985720962 262864330.290070176125 1 60365.255758408 2024-02-25T06:08:17.526457+00:00 19994330.290040515363 27869999.999934382737 262864330.289971202612 1 60365.255769947 2024-02-25T06:08:18.523384+00:00 19994330.289833005518 27869999.999919980764 262864330.289749294519 1 60365.255781490 2024-02-25T06:08:19.520779+00:00 19994330.289883982390 27869999.999978180975 262864330.289858460426 1 60365.255793067 2024-02-25T06:08:20.520964+00:00 19994330.290084343404 27869999.999962408096 262864330.290043056011 1 60365.255804662 2024-02-25T06:08:21.522766+00:00 19994330.290042702109 27870000.000008169562 262864330.290047168732 1 60365.255816252 2024-02-25T06:08:22.524180+00:00 19994330.290025446564 27869999.999967265874 262864330.289989024401 1 60365.255827779 2024-02-25T06:08:23.520104+00:00 19994330.290075730532 27870000.000027913600 262864330.290099948645 1 60365.255839365 2024-02-25T06:08:24.521107+00:00 19994330.290068492293 27870000.000041019171 262864330.290105819702 1 60365.255850994 2024-02-25T06:08:25.525917+00:00 19994330.289959713817 27870000.000080499798 262864330.290036499500 1 60365.255862514 2024-02-25T06:08:26.521253+00:00 19994330.289989158511 27870000.000052977353 262864330.290038466454 1 60365.255874129 2024-02-25T06:08:27.524741+00:00 19994330.289951179177 27869999.999917015433 262864330.289864510298 1 60365.255885755 2024-02-25T06:08:28.529231+00:00 19994330.289860725403 27869999.999933343381 262864330.289790362120 1 60365.255897271 2024-02-25T06:08:29.524206+00:00 19994330.290041733533 27869999.999998454005 262864330.290036499500 1 60365.255908842 2024-02-25T06:08:30.523927+00:00 19994330.289937201887 27869999.999965656549 262864330.289899170399 1 60365.255920394 2024-02-25T06:08:31.522016+00:00 19994330.290178794414 27870000.000028915703 262864330.290204018354 1 60365.255931973 2024-02-25T06:08:32.522445+00:00 19994330.290120676160 27869999.999969482422 262864330.290086448193 1 60365.255943546 2024-02-25T06:08:33.522353+00:00 19994330.289797529578 27869999.999980431050 262864330.289774239063 1 60365.255955096 2024-02-25T06:08:34.520348+00:00 19994330.290165480226 27869999.999998178333 262864330.290159970522 1 60365.255966675 2024-02-25T06:08:35.520733+00:00 19994330.289838150144 27869999.999972194433 262864330.289806663990 1 60365.255978267 2024-02-25T06:08:36.522279+00:00 19994330.290063254535 27869999.999998185784 262864330.290057748556 1 60365.255989858 2024-02-25T06:08:37.523782+00:00 19994330.290011458099 27870000.000019710511 262864330.290027469397 1 60365.256001390 2024-02-25T06:08:38.520056+00:00 19994330.290113318712 27869999.999978598207 262864330.290088236332 1 60365.256013030 2024-02-25T06:08:39.525809+00:00 19994330.290065605193 27870000.000039853156 262864330.290101766586 1 60365.256024556 2024-02-25T06:08:40.521614+00:00 19994330.290151163936 27869999.999978072941 262864330.290125548840 1 60365.256036321 2024-02-25T06:08:41.538139+00:00 19994330.290015500039 27869999.999995898455 262864330.290007680655 1 60365.256047726 2024-02-25T06:08:42.523499+00:00 19994330.290176168084 27869999.999987643212 262864330.290160119534 1 60365.256059412 2024-02-25T06:08:43.533244+00:00 19994330.290149178356 27869999.999985754490 262864330.290131241083 1 60365.256071002 2024-02-25T06:08:44.534562+00:00 19994330.289927944541 27869999.999983295798 262864330.289907574654 1 60365.256082526 2024-02-25T06:08:45.530301+00:00 19994330.290248356760 27870000.000044912100 262864330.290289580822 1 60365.256094147 2024-02-25T06:08:46.534363+00:00 19994330.290026664734 27869999.999999389052 262864330.290022373199 1 60365.256105620 2024-02-25T06:08:47.525556+00:00 19994330.290203116834 27869999.999959789217 262864330.290159225464 1 60365.256117157 2024-02-25T06:08:48.522334+00:00 19994330.290031116456 27869999.999995224178 262864330.290022641420 1 60365.256128854 2024-02-25T06:08:49.532990+00:00 19994330.289943248034 27869999.999991308898 262864330.289930850267 1 60365.256140398 2024-02-25T06:08:50.530377+00:00 19994330.290138509125 27870000.000041697174 262864330.290176510811 1 60365.256151943 2024-02-25T06:08:51.527919+00:00 19994330.289999678731 27870000.000019401312 262864330.290015399456 1 60365.256163522 2024-02-25T06:08:52.528294+00:00 19994330.290268670768 27870000.000009845942 262864330.290274798870 1 60365.256175169 2024-02-25T06:08:53.534583+00:00 19994330.289949007332 27870000.000004738569 262864330.289950042963 1 60365.256186801 2024-02-25T06:08:54.539656+00:00 19994330.290115315467 27869999.999935064465 262864330.290046691895 1 60365.256198221 2024-02-25T06:08:55.526335+00:00 19994330.290136013180 27869999.999955095351 262864330.290087401867 1 60365.256209760 2024-02-25T06:08:56.523241+00:00 19994330.289958208799 27869999.999974813312 262864330.289929330349 1 60365.256221323 2024-02-25T06:08:57.522288+00:00 19994330.290077708662 27870000.000019945204 262864330.290093958378 1 60365.256233083 2024-02-25T06:08:58.538332+00:00 19994330.289965648204 27870000.000032082200 262864330.289994031191 1 60365.256244462 2024-02-25T06:08:59.521545+00:00 19994330.290257677436 27870000.000024184585 262864330.290278196335 1 60365.256256141 2024-02-25T06:09:00.530594+00:00 19994330.290073376149 27869999.999992061406 262864330.290061742067 1 60365.256267704 2024-02-25T06:09:01.529599+00:00 19994330.289917610586 27870000.000019457191 262864330.289933383465 1 60365.256279239 2024-02-25T06:09:02.526279+00:00 19994330.290295396000 27869999.999985650182 262864330.290277332067 1 60365.256290819 2024-02-25T06:09:03.526811+00:00 19994330.289970643818 27870000.000133857131 262864330.290100812912 1 60365.256302346 2024-02-25T06:09:04.522755+00:00 19994330.289889413863 27870000.000124573708 262864330.290010303259 1 60365.256313917 2024-02-25T06:09:05.522446+00:00 19994330.290143556893 27870000.000021893531 262864330.290161758661 1 60365.256325477 2024-02-25T06:09:06.521235+00:00 19994330.290042828768 27869999.999937120825 262864330.289976239204 1 60365.256337080 2024-02-25T06:09:07.523679+00:00 19994330.289937276393 27869999.999945443124 262864330.289879024029 1 60365.256348623 2024-02-25T06:09:08.521011+00:00 19994330.289922308177 27869999.999978136271 262864330.289896726608 1 60365.256360310 2024-02-25T06:09:09.530758+00:00 19994330.290092363954 27869999.999951101840 262864330.290039777756 1 60365.256371793 2024-02-25T06:09:10.522893+00:00 19994330.290018010885 27869999.999982178211 262864330.289996504784 1 60365.256383334 2024-02-25T06:09:11.520051+00:00 19994330.290080558509 27870000.000003416091 262864330.290080279112 1 60365.256394914 2024-02-25T06:09:12.520591+00:00 19994330.290100891143 27870000.000000059605 262864330.290097266436 1 60365.256406567 2024-02-25T06:09:13.527362+00:00 19994330.290113028139 27870000.000022821128 262864330.290132164955 1 60365.256418095 2024-02-25T06:09:14.523452+00:00 19994330.290115680546 27870000.000022284687 262864330.290134280920 1 60365.256429806 2024-02-25T06:09:15.535215+00:00 19994330.289791274816 27869999.999988973141 262864330.289776563644 1 60365.256441248 2024-02-25T06:09:16.523791+00:00 19994330.290301579982 27870000.000043530017 262864330.290341436863 1 60365.256452874 2024-02-25T06:09:17.528323+00:00 19994330.289973765612 27869999.999996762723 262864330.289966821671 1 60365.256464418 2024-02-25T06:09:18.525675+00:00 19994330.290107522160 27869999.999992582947 262864330.290096402168 1 60365.256476044 2024-02-25T06:09:19.530168+00:00 19994330.289904482663 27869999.999992974102 262864330.289893746376 1 60365.256487708 2024-02-25T06:09:20.537969+00:00 19994330.290026471019 27869999.999992307276 262864330.290015101433 1 60365.256499193 2024-02-25T06:09:21.530252+00:00 19994330.290182530880 27869999.999993093312 262864330.290171921253 1 60365.256510857 2024-02-25T06:09:22.538013+00:00 19994330.289958111942 27869999.999986279756 262864330.289940714836 1 60365.256522335 2024-02-25T06:09:23.529759+00:00 19994330.290101770312 27869999.999970104545 262864330.290068179369 1 60365.256534029 2024-02-25T06:09:24.540126+00:00 19994330.289900463074 27870000.000049944967 262864330.289946705103 1 60365.256545519 2024-02-25T06:09:25.532797+00:00 19994330.290047612041 27869999.999993991107 262864330.290037900209 1 60365.256557009 2024-02-25T06:09:26.525557+00:00 19994330.290130533278 27870000.000029183924 262864330.290156006813 1 60365.256568657 2024-02-25T06:09:27.531962+00:00 19994330.289850253612 27870000.000036831945 262864330.289883404970 1 60365.256580261 2024-02-25T06:09:28.534561+00:00 19994330.289776910096 27870000.000071391463 262864330.289844632149 1 60365.256591714 2024-02-25T06:09:29.524091+00:00 19994330.290096018463 27870000.000120077282 262864330.290212392807 1 60365.256603382 2024-02-25T06:09:30.532187+00:00 19994330.289993476123 27870000.000049855560 262864330.290039628744 1 60365.256614846 2024-02-25T06:09:31.522684+00:00 19994330.290131341666 27869999.999982610345 262864330.290110230446 1 60365.256626483 2024-02-25T06:09:32.528142+00:00 19994330.289925817400 27869999.999989300966 262864330.289911419153 1 60365.256638081 2024-02-25T06:09:33.530185+00:00 19994330.290111847222 27870000.000003535300 262864330.290111690760 1 60365.256649558 2024-02-25T06:09:34.521747+00:00 19994330.290034223348 27869999.999930996448 262864330.289961546659 1 60365.256661316 2024-02-25T06:09:35.537735+00:00 19994330.290128435940 27870000.000034052879 262864330.290158808231 1 60365.256672945 2024-02-25T06:09:36.542440+00:00 19994330.290018685162 27870000.000014875084 262864330.290029853582 1 60365.256684542 2024-02-25T06:09:37.544425+00:00 19994330.290137510747 27870000.000045597553 262864330.290179401636 1 60365.256695912 2024-02-25T06:09:38.526813+00:00 19994330.289935432374 27869999.999971136451 262864330.289902895689 1 60365.256707438 2024-02-25T06:09:39.522689+00:00 19994330.290063399822 27870000.000034511089 262864330.290094226599 1 60365.256719117 2024-02-25T06:09:40.531671+00:00 19994330.290158327669 27869999.999990720302 262864330.290145367384 1 60365.256730573 2024-02-25T06:09:41.521493+00:00 19994330.289973303676 27869999.999927267432 262864330.289896905422 1 60365.256742270 2024-02-25T06:09:42.532131+00:00 19994330.290233843029 27870000.000000379980 262864330.290230542421 1 60365.256754021 2024-02-25T06:09:43.547427+00:00 19994330.289989762008 27870000.000037897378 262864330.290023982525 1 60365.256765348 2024-02-25T06:09:44.526090+00:00 19994330.290085695684 27870000.000024620444 262864330.290106624365 1 60365.256776883 2024-02-25T06:09:45.522666+00:00 19994330.289994850755 27870000.000010803342 262864330.290001928806 1 60365.256788526 2024-02-25T06:09:46.528634+00:00 19994330.290039785206 27870000.000008203089 262864330.290044277906 1 60365.256800219 2024-02-25T06:09:47.538950+00:00 19994330.290109030902 27870000.000005837530 262864330.290111184120 1 60365.256811710 2024-02-25T06:09:48.531768+00:00 19994330.289887823164 27869999.999965935946 262864330.289850056171 1 60365.256823339 2024-02-25T06:09:49.536439+00:00 19994330.290127407759 27870000.000010527670 262864330.290134221315 1 60365.256834812 2024-02-25T06:09:50.527741+00:00 19994330.289987955242 27870000.000025741756 262864330.290010005236 1 60365.256846500 2024-02-25T06:09:51.537611+00:00 19994330.290127724409 27869999.999969638884 262864330.290093660355 1 60365.256857956 2024-02-25T06:09:52.527426+00:00 19994330.289716579020 27869999.999953463674 262864330.289666324854 1 60365.256869585 2024-02-25T06:09:53.532154+00:00 19994330.290090326220 27869999.999979920685 262864330.290066540241 1 60365.256881054 2024-02-25T06:09:54.523127+00:00 19994330.290096167475 27869999.999989598989 262864330.290082067251 1 60365.256892763 2024-02-25T06:09:55.534722+00:00 19994330.290143307298 27870000.000041458756 262864330.290181070566 1 60365.256904321 2024-02-25T06:09:56.533318+00:00 19994330.289904654026 27869999.999984841794 262864330.289885789156 1 60365.256915810 2024-02-25T06:09:57.525972+00:00 19994330.290026690811 27870000.000021796674 262864330.290044784546 1 60365.256927614 2024-02-25T06:09:58.545819+00:00 19994330.290261086076 27870000.000006925315 262864330.290264308453 1 60365.256939040 2024-02-25T06:09:59.533007+00:00 19994330.290152478963 27870000.000022035092 262864330.290170818567 1 60365.256950674 2024-02-25T06:10:00.538195+00:00 19994330.289935782552 27869999.999992899597 262864330.289924979210 1 60365.256962139 2024-02-25T06:10:01.528820+00:00 19994330.290081392974 27870000.000051118433 262864330.290128797293 1 60365.256973818 2024-02-25T06:10:02.537922+00:00 19994330.290107253939 27870000.000000704080 262864330.290104269981 1 60365.256985339 2024-02-25T06:10:03.533278+00:00 19994330.290101770312 27870000.000002801418 262864330.290100872517 1 60365.256996893 2024-02-25T06:10:04.531597+00:00 19994330.289933282882 27870000.000025294721 262864330.289954900742 1 60365.257008445 2024-02-25T06:10:05.529669+00:00 19994330.290056604892 27869999.999975349754 262864330.290028274059 1 60365.257020021 2024-02-25T06:10:06.529857+00:00 19994330.289988391101 27870000.000029012561 262864330.290013730526 1 60365.257031564 2024-02-25T06:10:07.527132+00:00 19994330.290013961494 27869999.999999821186 262864330.290010094643 1 60365.257043180 2024-02-25T06:10:08.530702+00:00 19994330.290032725781 27869999.999980911613 262864330.290009945631 1 60365.257054710 2024-02-25T06:10:09.526965+00:00 19994330.290117923170 27869999.999976631254 262864330.290090858936 1 60365.257066336 2024-02-25T06:10:10.531395+00:00 19994330.289967902005 27870000.000007085502 262864330.289971292019 1 60365.257077851 2024-02-25T06:10:11.526337+00:00 19994330.290041878819 27869999.999981325120 262864330.290019512177 1 60365.257089387 2024-02-25T06:10:12.523029+00:00 19994330.290020480752 27869999.999968238175 262864330.289985001087 1 60365.257101012 2024-02-25T06:10:13.527420+00:00 19994330.289834536612 27869999.999994371086 262864330.289825201035 1 60365.257112547 2024-02-25T06:10:14.524088+00:00 19994330.290080543607 27870000.000020287931 262864330.290097147226 1 60365.257124095 2024-02-25T06:10:15.521844+00:00 19994330.289963450283 27870000.000010367483 262864330.289970129728 1 60365.257135707 2024-02-25T06:10:16.525083+00:00 19994330.289985645562 27869999.999946705997 262864330.289928674698 1 60365.257147239 2024-02-25T06:10:17.521395+00:00 19994330.290166966617 27870000.000008091331 262864330.290171384811 1 60365.257158837 2024-02-25T06:10:18.523491+00:00 19994330.290243905038 27869999.999932680279 262864330.290172874928 1 60365.257170470 2024-02-25T06:10:19.528638+00:00 19994330.289934162050 27869999.999915931374 262864330.289846390486 1 60365.257182004 2024-02-25T06:10:20.525153+00:00 19994330.290015432984 27869999.999941587448 262864330.289953321218 1 60365.257193601 2024-02-25T06:10:21.527158+00:00 19994330.289969004691 27869999.999995637685 262864330.289960950613 1 60365.257205090 2024-02-25T06:10:22.519801+00:00 19994330.290385317057 27870000.000079333782 262864330.290460944176 1 60365.257216655 2024-02-25T06:10:23.518985+00:00 19994330.289941683412 27870000.000043027103 262864330.289981007576 1 60365.257228247 2024-02-25T06:10:24.520538+00:00 19994330.290003314614 27869999.999957613647 262864330.289957225323 1 60365.257239818 2024-02-25T06:10:25.520299+00:00 19994330.290126983076 27870000.000017449260 262864330.290140748024 1 60365.257251433 2024-02-25T06:10:26.523828+00:00 19994330.289935812354 27869999.999994043261 262864330.289926171303 1 60365.257263072 2024-02-25T06:10:27.529391+00:00 19994330.290075898170 27870000.000016838312 262864330.290089040995 1 60365.257274584 2024-02-25T06:10:28.524091+00:00 19994330.289981953800 27870000.000005230308 262864330.289983510971 1 60365.257286194 2024-02-25T06:10:29.527178+00:00 19994330.289947699755 27870000.000014860183 262864330.289958864450 1 60365.257297684 2024-02-25T06:10:30.519948+00:00 19994330.290108248591 27869999.999998986721 262864330.290103554726 1 60365.257309264 2024-02-25T06:10:31.520359+00:00 19994330.290080796927 27869999.999988116324 262864330.290065199137 1 60365.257320839 2024-02-25T06:10:32.520473+00:00 19994330.289728138596 27869999.999991130084 262864330.289715558290 1 60365.257332415 2024-02-25T06:10:33.520655+00:00 19994330.290225237608 27870000.000015500933 262864330.290237039328 1 60365.257344030 2024-02-25T06:10:34.524182+00:00 19994330.289800640196 27869999.999970942736 262864330.289767891169 1 60365.257355712 2024-02-25T06:10:35.533558+00:00 19994330.290385082364 27869999.999980278313 262864330.290361642838 1 60365.257367153 2024-02-25T06:10:36.522001+00:00 19994330.289807509631 27869999.999994080514 262864330.289797872305 1 60365.257378710 2024-02-25T06:10:37.520584+00:00 19994330.290192618966 27869999.999971333891 262864330.290160238743 1 60365.257390286 2024-02-25T06:10:38.520742+00:00 19994330.290052533150 27869999.999943435192 262864330.289992272854 1 60365.257401878 2024-02-25T06:10:39.522254+00:00 19994330.290172073990 27869999.999964702874 262864330.290133088827 1 60365.257413460 2024-02-25T06:10:40.522963+00:00 19994330.289843548089 27870000.000034317374 262864330.289874196053 1 60365.257425014 2024-02-25T06:10:41.521256+00:00 19994330.289872329682 27870000.000051639974 262864330.289920270443 1 60365.257436595 2024-02-25T06:10:42.521850+00:00 19994330.290194548666 27869999.999978825450 262864330.290169686079 1 60365.257448343 2024-02-25T06:10:43.536787+00:00 19994330.289918377995 27870000.000014003366 262864330.289928674698 1 60365.257460074 2024-02-25T06:10:44.550376+00:00 19994330.289891071618 27869999.999988965690 262864330.289876341820 1 60365.257471341 2024-02-25T06:10:45.523874+00:00 19994330.290140073746 27870000.000021371990 262864330.290157735348 1 60365.257482930 2024-02-25T06:10:46.525135+00:00 19994330.289897292852 27869999.999997403473 262864330.289891004562 1 60365.257494575 2024-02-25T06:10:47.531312+00:00 19994330.290124345571 27870000.000015944242 262864330.290136605501 1 60365.257506081 2024-02-25T06:10:48.525407+00:00 19994330.290140081197 27869999.999997928739 262864330.290134310722 1 60365.257517738 2024-02-25T06:10:49.532610+00:00 19994330.289889406413 27869999.999981313944 262864330.289867013693 1 60365.257529229 2024-02-25T06:10:50.525402+00:00 19994330.290016643703 27870000.000039167702 262864330.290052115917 1 60365.257540816 2024-02-25T06:10:51.526476+00:00 19994330.289939962327 27869999.999993395060 262864330.289929658175 1 60365.257552450 2024-02-25T06:10:52.531686+00:00 19994330.290015704930 27869999.999954495579 262864330.289966493845 1 60365.257564124 2024-02-25T06:10:53.540333+00:00 19994330.290276713669 27870000.000040061772 262864330.290313065052 1 60365.257575482 2024-02-25T06:10:54.521677+00:00 19994330.290121778846 27869999.999972648919 262864330.290090739727 1 60365.257587171 2024-02-25T06:10:55.531577+00:00 19994330.290082577616 27869999.999988641590 262864330.290067523718 1 60365.257598949 2024-02-25T06:10:56.549149+00:00 19994330.290027022362 27869999.999964650720 262864330.289987981319 1 60365.257610272 2024-02-25T06:10:57.527458+00:00 19994330.290112104267 27869999.999987643212 262864330.290096044540 1 60365.257621922 2024-02-25T06:10:58.534030+00:00 19994330.289902769029 27870000.000005010515 262864330.289904087782 1 60365.257633421 2024-02-25T06:10:59.527578+00:00 19994330.289972934872 27870000.000030789524 262864330.290000021458 1 60365.257645050 2024-02-25T06:11:00.532344+00:00 19994330.290134143084 27869999.999970272183 262864330.290100693703 1 60365.257656680 2024-02-25T06:11:01.537205+00:00 19994330.290080331266 27870000.000007364899 262864330.290084004402 1 60365.257668072 2024-02-25T06:11:02.521469+00:00 19994330.289907839149 27869999.999936982989 262864330.289841145277 1 60365.257679631 2024-02-25T06:11:03.520136+00:00 19994330.289948914200 27869999.999969452620 262864330.289914667606 1 60365.257691207 2024-02-25T06:11:04.520323+00:00 19994330.290106542408 27869999.999948736280 262864330.290051579475 1 60365.257702792 2024-02-25T06:11:05.521200+00:00 19994330.290219802409 27870000.000071328133 262864330.290287435055 1 60365.257714393 2024-02-25T06:11:06.523542+00:00 19994330.290221370757 27869999.999950625002 262864330.290168285370 1 60365.257725942 2024-02-25T06:11:07.521437+00:00 19994330.289706971496 27869999.999996423721 262864330.289699703455 1 60365.257737526 2024-02-25T06:11:08.522255+00:00 19994330.289993967861 27870000.000023737550 262864330.290013998747 1 60365.257749131 2024-02-25T06:11:09.524962+00:00 19994330.289965830743 27870000.000017035753 262864330.289979189634 1 60365.257760662 2024-02-25T06:11:10.521170+00:00 19994330.290092375129 27870000.000027470291 262864330.290116161108 1 60365.257772266 2024-02-25T06:11:11.523774+00:00 19994330.290017187595 27870000.000005401671 262864330.290018886328 1 60365.257783840 2024-02-25T06:11:12.523807+00:00 19994330.290038507432 27869999.999996908009 262864330.290031701326 1 60365.257795676 2024-02-25T06:11:13.546386+00:00 19994330.290092151612 27870000.000003930181 262864330.290092378855 1 60365.257806983 2024-02-25T06:11:14.523299+00:00 19994330.290080081671 27869999.999986715615 262864330.290063083172 1 60365.257818614 2024-02-25T06:11:15.528244+00:00 19994330.289944626391 27869999.999989293516 262864330.289930224419 1 60365.257830347 2024-02-25T06:11:16.542013+00:00 19994330.290151234716 27870000.000020369887 262864330.290167927742 1 60365.257841980 2024-02-25T06:11:17.547061+00:00 19994330.290043719113 27870000.000060949475 262864330.290100961924 1 60365.257853260 2024-02-25T06:11:18.521643+00:00 19994330.289933588356 27870000.000009935349 262864330.289939820766 1 60365.257864856 2024-02-25T06:11:19.523589+00:00 19994330.290214322507 27870000.000044934452 262864330.290255576372 1 60365.257876589 2024-02-25T06:11:20.537320+00:00 19994330.290104392916 27870000.000061783940 262864330.290162473917 1 60365.257888098 2024-02-25T06:11:21.531641+00:00 19994330.290027245879 27869999.999986544251 262864330.290010094643 1 60365.257899575 2024-02-25T06:11:22.523264+00:00 19994330.290058381855 27869999.999977305532 262864330.290031969547 1 60365.257911203 2024-02-25T06:11:23.527950+00:00 19994330.290097620338 27869999.999957706779 262864330.290051639080 1 60365.257922767 2024-02-25T06:11:24.527083+00:00 19994330.290013067424 27869999.999920643866 262864330.289930015802 1 60365.257934309 2024-02-25T06:11:25.524305+00:00 19994330.290014840662 27870000.000041179359 262864330.290052324533 1 60365.257945909 2024-02-25T06:11:26.526553+00:00 19994330.289907604456 27870000.000010605901 262864330.289914518595 1 60365.257957501 2024-02-25T06:11:27.528079+00:00 19994330.290057115257 27870000.000045560300 262864330.290098994970 1 60365.257969076 2024-02-25T06:11:28.528163+00:00 19994330.290075842291 27869999.999991726130 262864330.290063858032 1 60365.257980765 2024-02-25T06:11:29.538079+00:00 19994330.289921794087 27870000.000009816140 262864330.289927899837 1 60365.257992238 2024-02-25T06:11:30.529396+00:00 19994330.290304157883 27869999.999972525984 262864330.290272980928 1 60365.258003788 2024-02-25T06:11:31.527262+00:00 19994330.289964359254 27869999.999955687672 262864330.289916336536 1 60365.258015330 2024-02-25T06:11:32.524499+00:00 19994330.289913877845 27870000.000044744462 262864330.289954900742 1 60365.258026953 2024-02-25T06:11:33.528731+00:00 19994330.290180128068 27869999.999968223274 262864330.290144652128 1 60365.258038483 2024-02-25T06:11:34.524881+00:00 19994330.289979152381 27870000.000004123896 262864330.289979577065 1 60365.258050289 2024-02-25T06:11:35.544988+00:00 19994330.289972376078 27869999.999998491257 262864330.289967149496 1 60365.258061681 2024-02-25T06:11:36.529263+00:00 19994330.290028717369 27870000.000007335097 262864330.290032356977 1 60365.258073255 2024-02-25T06:11:37.529218+00:00 19994330.290156558156 27869999.999958306551 262864330.290111184120 1 60365.258084809 2024-02-25T06:11:38.527557+00:00 19994330.290006197989 27870000.000020068139 262864330.290022552013 1 60365.258096426 2024-02-25T06:11:39.531198+00:00 19994330.290046654642 27870000.000001795590 262864330.290044754744 1 60365.258107998 2024-02-25T06:11:40.531027+00:00 19994330.289988093078 27869999.999997287989 262864330.289981693029 1 60365.258119533 2024-02-25T06:11:41.527618+00:00 19994330.290270034224 27870000.000025399029 262864330.290291726589 1 60365.258131136 2024-02-25T06:11:42.530172+00:00 19994330.290017478168 27870000.000013750046 262864330.290027529001 1 60365.258142699 2024-02-25T06:11:43.529209+00:00 19994330.290024671704 27869999.999964050949 262864330.289985030890 1 60365.258154223 2024-02-25T06:11:44.524836+00:00 19994330.290089938790 27869999.999998446554 262864330.290084689856 1 60365.258166023 2024-02-25T06:11:45.544345+00:00 19994330.289916656911 27870000.000008657575 262864330.289921611547 1 60365.258177360 2024-02-25T06:11:46.523877+00:00 19994330.290230069309 27870000.000024732202 262864330.290251106024 1 60365.258188982 2024-02-25T06:11:47.527984+00:00 19994330.289936047047 27870000.000091016293 262864330.290023356676 1 60365.258200508 2024-02-25T06:11:48.523837+00:00 19994330.290064498782 27870000.000043179840 262864330.290103971958 1 60365.258212104 2024-02-25T06:11:49.525779+00:00 19994330.289953175932 27870000.000039715320 262864330.289989203215 1 60365.258223732 2024-02-25T06:11:50.530441+00:00 19994330.289886582643 27869999.999994449317 262864330.289877355099 1 60365.258235215 2024-02-25T06:11:51.522601+00:00 19994330.290118943900 27870000.000001147389 262864330.290116369724 1 60365.258246880 2024-02-25T06:11:52.530447+00:00 19994330.289994806051 27869999.999966945499 262864330.289958059788 1 60365.258258404 2024-02-25T06:11:53.526134+00:00 19994330.290175985545 27869999.999920796603 262864330.290093064308 1 60365.258270078 2024-02-25T06:11:54.534782+00:00 19994330.290092930198 27869999.999929394573 262864330.290018618107 1 60365.258281630 2024-02-25T06:11:55.532851+00:00 19994330.289708577096 27869999.999963339418 262864330.289668232203 1 60365.258293251 2024-02-25T06:11:56.536839+00:00 19994330.290281865746 27869999.999983787537 262864330.290261954069 1 60365.258304670 2024-02-25T06:11:57.523496+00:00 19994330.290052235126 27870000.000049736351 262864330.290098279715 1 60365.258316224 2024-02-25T06:11:58.521730+00:00 19994330.290032703429 27869999.999970495701 262864330.289999514818 1 60365.258327848 2024-02-25T06:11:59.526078+00:00 19994330.289935991168 27870000.000005334616 262864330.289937615395 1 60365.258339386 2024-02-25T06:12:00.522943+00:00 19994330.289985589683 27870000.000084463507 262864330.290066361427 1 60365.258351014 2024-02-25T06:12:01.527662+00:00 19994330.290202982724 27870000.000046487898 262864330.290245771408 1 60365.258362647 2024-02-25T06:12:02.532703+00:00 19994330.289932433516 27870000.000051449984 262864330.289980173111 1 60365.258374145 2024-02-25T06:12:03.526153+00:00 19994330.289938796312 27869999.999986067414 262864330.289921164513 1 60365.258385768 2024-02-25T06:12:04.530391+00:00 19994330.290093369782 27870000.000015545636 262864330.290105223656 1 60365.258397341 2024-02-25T06:12:05.530292+00:00 19994330.290135256946 27870000.000029347837 262864330.290160924196 1 60365.258408869 2024-02-25T06:12:06.526259+00:00 19994330.289814777672 27870000.000026319176 262864330.289837390184 1 60365.258420405 2024-02-25T06:12:07.522982+00:00 19994330.290210783482 27870000.000006284565 262864330.290213376284 1 60365.258431994 2024-02-25T06:12:08.524266+00:00 19994330.290014110506 27869999.999968603253 262864330.289979010820 1 60365.258443629 2024-02-25T06:12:09.529563+00:00 19994330.289919644594 27869999.999987404794 262864330.289903342724 1 60365.258455143 2024-02-25T06:12:10.524340+00:00 19994330.290068075061 27870000.000016290694 262864330.290080666542 1 60365.258466768 2024-02-25T06:12:11.528721+00:00 19994330.290107436478 27869999.999973613769 262864330.290077358484 1 60365.258478394 2024-02-25T06:12:12.533230+00:00 19994330.290171179920 27870000.000000882894 262864330.290168374777 1 60365.258490047 2024-02-25T06:12:13.540101+00:00 19994330.289960414171 27869999.999977555126 262864330.289934277534 1 60365.258501596 2024-02-25T06:12:14.537926+00:00 19994330.290147259831 27869999.999992422760 262864330.290135979652 1 60365.258512966 2024-02-25T06:12:15.520238+00:00 19994330.289934691042 27869999.999982777983 262864330.289913773537 1 60365.258524574 2024-02-25T06:12:16.523191+00:00 19994330.290057778358 27869999.999941706657 262864330.289995789528 1 60365.258536116 2024-02-25T06:12:17.520433+00:00 19994330.290201261640 27869999.999936200678 262864330.290133774281 1 60365.258547728 2024-02-25T06:12:18.523718+00:00 19994330.290086135268 27869999.999926380813 262864330.290008842945 1 60365.258559261 2024-02-25T06:12:19.520195+00:00 19994330.290094267577 27869999.999939441681 262864330.290030002594 1 60365.258570837 2024-02-25T06:12:20.520283+00:00 19994330.289966728538 27870000.000021934509 262864330.289984971285 1 60365.258582423 2024-02-25T06:12:21.521324+00:00 19994330.290189161897 27869999.999998364598 262864330.290183842182 1 60365.258594003 2024-02-25T06:12:22.521831+00:00 19994330.289929650724 27870000.000016365200 262864330.289942324162 1 60365.258605557 2024-02-25T06:12:23.520160+00:00 19994330.290224302560 27870000.000024568290 262864330.290245175362 1 60365.258617149 2024-02-25T06:12:24.521659+00:00 19994330.289768274873 27869999.999975875020 262864330.289740443230 1 60365.258628715 2024-02-25T06:12:25.521006+00:00 19994330.290009055287 27869999.999995745718 262864330.290001094341 1 60365.258640304 2024-02-25T06:12:26.522302+00:00 19994330.289979033172 27869999.999988313764 262864330.289963662624 1 60365.258651861 2024-02-25T06:12:27.520842+00:00 19994330.289945680648 27870000.000001624227 262864330.289943605661 1 60365.258663442 2024-02-25T06:12:28.521358+00:00 19994330.290212996304 27870000.000146374106 262864330.290355682373 1 60365.258675013 2024-02-25T06:12:29.521109+00:00 19994330.290078762919 27870000.000077940524 262864330.290152996778 1 60365.258686607 2024-02-25T06:12:30.522810+00:00 19994330.289974097162 27870000.000099334866 262864330.290069729090 1 60365.258698219 2024-02-25T06:12:31.526162+00:00 19994330.289705280215 27870000.000011108816 262864330.289712697268 1 60365.258709757 2024-02-25T06:12:32.522971+00:00 19994330.289980337024 27870000.000003553927 262864330.289980173111 1 60365.258721319 2024-02-25T06:12:33.521945+00:00 19994330.290252834558 27870000.000011719763 262864330.290260851383 1 60365.258732892 2024-02-25T06:12:34.521823+00:00 19994330.289994720370 27869999.999982960522 262864330.289973974228 1 60365.258744485 2024-02-25T06:12:35.523497+00:00 19994330.290136802942 27869999.999995749444 262864330.290128856897 1 60365.258756048 2024-02-25T06:12:36.522514+00:00 19994330.290100686252 27869999.999973077327 262864330.290070086718 1 60365.258767702 2024-02-25T06:12:37.529465+00:00 19994330.290113106370 27869999.999979812652 262864330.290089249611 1 60365.258779205 2024-02-25T06:12:38.523350+00:00 19994330.289901450276 27869999.999921564013 262864330.289819300175 1 60365.258790769 2024-02-25T06:12:39.522461+00:00 19994330.290012273937 27869999.999951262027 262864330.289959847927 1 60365.258802383 2024-02-25T06:12:40.525911+00:00 19994330.289997670799 27870000.000029854476 262864330.290023833513 1 60365.258813939 2024-02-25T06:12:41.524357+00:00 19994330.289902012795 27870000.000017128885 262864330.289915442467 1 60365.258825577 2024-02-25T06:12:42.529842+00:00 19994330.290091019124 27870000.000066600740 262864330.290153920650 1 60365.258837079 2024-02-25T06:12:43.523654+00:00 19994330.290120970458 27870000.000051967800 262864330.290169239044 1 60365.258848814 2024-02-25T06:12:44.537540+00:00 19994330.289866406471 27870000.000032339245 262864330.289895057678 1 60365.258860284 2024-02-25T06:12:45.528563+00:00 19994330.290234364569 27869999.999937474728 262864330.290168136358 1 60365.258872195 2024-02-25T06:12:46.557662+00:00 19994330.289972376078 27869999.999969489872 262864330.289938151836 1 60365.258883541 2024-02-25T06:12:47.538001+00:00 19994330.290162108839 27869999.999906692654 262864330.290065109730 1 60365.258894997 2024-02-25T06:12:48.527767+00:00 19994330.290111407638 27869999.999938912690 262864330.290046632290 1 60365.258906701 2024-02-25T06:12:49.538945+00:00 19994330.290126807988 27869999.999992121011 262864330.290115237236 1 60365.258918107 2024-02-25T06:12:50.524478+00:00 19994330.290005061775 27869999.999996580184 262864330.289997935295 1 60365.258929715 2024-02-25T06:12:51.527424+00:00 19994330.290024720132 27869999.999979522079 262864330.290000557899 1 60365.258941335 2024-02-25T06:12:52.531302+00:00 19994330.290246378630 27870000.000039979815 262864330.290282666683 1 60365.258952968 2024-02-25T06:12:53.536396+00:00 19994330.290041636676 27870000.000026289374 262864330.290064215660 1 60365.258964425 2024-02-25T06:12:54.526312+00:00 19994330.289837021381 27869999.999931868166 262864330.289765208960 1 60365.258975979 2024-02-25T06:12:55.524574+00:00 19994330.290009528399 27869999.999989248812 262864330.289995074272 1 60365.258987691 2024-02-25T06:12:56.536548+00:00 19994330.290018465370 27869999.999975681305 262864330.289990454912 1 60365.258999247 2024-02-25T06:12:57.534915+00:00 19994330.290106747299 27869999.999996226281 262864330.290099263191 1 60365.259010834 2024-02-25T06:12:58.536032+00:00 19994330.290122285485 27869999.999990236014 262864330.290108799934 1 60365.259022330 2024-02-25T06:12:59.529351+00:00 19994330.290258325636 27870000.000019591302 262864330.290274202824 1 60365.259033829 2024-02-25T06:13:00.522866+00:00 19994330.289961945266 27870000.000073574483 262864330.290031820536 1 60365.259045978 2024-02-25T06:13:01.572486+00:00 19994330.289970453829 27870000.000009149313 262864330.289975911379 1 60365.259056969 2024-02-25T06:13:02.522140+00:00 19994330.289981652051 27869999.999993819743 262864330.289971798658 1 60365.259068526 2024-02-25T06:13:03.520685+00:00 19994330.290018770844 27869999.999993469566 262864330.290008544922 1 60365.259080110 2024-02-25T06:13:04.521487+00:00 19994330.290131170303 27869999.999994635582 262864330.290122121572 1 60365.259091709 2024-02-25T06:13:05.523633+00:00 19994330.290000494570 27869999.999988812953 262864330.289985626936 1 60365.259103261 2024-02-25T06:13:06.521737+00:00 19994330.289920765907 27869999.999943129718 262864330.289860218763 1 60365.259114835 2024-02-25T06:13:07.521755+00:00 19994330.289991386235 27869999.999992124736 262864330.289979815483 1 60365.259126424 2024-02-25T06:13:08.523038+00:00 19994330.289853606373 27869999.999979879707 262864330.289829790592 1 60365.259137986 2024-02-25T06:13:09.521975+00:00 19994330.290219847113 27869999.999975290149 262864330.290191441774 1 60365.259149546 2024-02-25T06:13:10.520742+00:00 19994330.289843626320 27870000.000005148351 262864330.289845079184 1 60365.259161162 2024-02-25T06:13:11.524425+00:00 19994330.290127236396 27869999.999989069998 262864330.290112614632 1 60365.259172713 2024-02-25T06:13:12.522442+00:00 19994330.289937239140 27869999.999973267317 262864330.289906799793 1 60365.259184414 2024-02-25T06:13:13.533365+00:00 19994330.290287956595 27870000.000039059669 262864330.290323317051 1 60365.259195882 2024-02-25T06:13:14.524210+00:00 19994330.289908416569 27870000.000012710690 262864330.289917409420 1 60365.259207667 2024-02-25T06:13:15.542459+00:00 19994330.290113229305 27870000.000009290874 262864330.290118843317 1 60365.259219121 2024-02-25T06:13:16.532057+00:00 19994330.290210347623 27870000.000000387430 262864330.290207028389 1 60365.259230712 2024-02-25T06:13:17.533502+00:00 19994330.289937775582 27870000.000043742359 262864330.289977818727 1 60365.259242154 2024-02-25T06:13:18.522122+00:00 19994330.289939582348 27869999.999983102083 262864330.289918988943 1 60365.259253967 2024-02-25T06:13:19.542723+00:00 19994330.290076415986 27869999.999982230365 262864330.290054947138 1 60365.259265339 2024-02-25T06:13:20.525251+00:00 19994330.290079612285 27869999.999979857355 262864330.290055781603 1 60365.259276904 2024-02-25T06:13:21.524471+00:00 19994330.290245544165 27870000.000035397708 262864330.290277242661 1 60365.259288611 2024-02-25T06:13:22.536008+00:00 19994330.289922267199 27870000.000019721687 262864330.289938300848 1 60365.259300191 2024-02-25T06:13:23.536486+00:00 19994330.289908576757 27870000.000099942088 262864330.290004849434 1 60365.259311741 2024-02-25T06:13:24.534464+00:00 19994330.290107827634 27870000.000010743737 262864330.290114849806 1 60365.259323377 2024-02-25T06:13:25.539797+00:00 19994330.289767522365 27870000.000002730638 262864330.289766579866 1 60365.259334823 2024-02-25T06:13:26.528663+00:00 19994330.290061831474 27870000.000018626451 262864330.290076762438 1 60365.259346314 2024-02-25T06:13:27.521550+00:00 19994330.290209617466 27869999.999959353358 262864330.290165275335 1 60365.259358007 2024-02-25T06:13:28.531768+00:00 19994330.290061734617 27869999.999976240098 262864330.290034294128 1 60365.259369631 2024-02-25T06:13:29.536114+00:00 19994330.290137633681 27869999.999985698611 262864330.290119647980 1 60365.259381037 2024-02-25T06:13:30.521565+00:00 19994330.290160279721 27870000.000011101365 262864330.290167659521 1 60365.259392719 2024-02-25T06:13:31.530894+00:00 19994330.289950709790 27870000.000043570995 262864330.289990574121 1 60365.259404349 2024-02-25T06:13:32.535731+00:00 19994330.289988074452 27869999.999915458262 262864330.289899826050 1 60365.259415949 2024-02-25T06:13:33.537965+00:00 19994330.290219280869 27870000.000029083341 262864330.290244668722 1 60365.259427423 2024-02-25T06:13:34.529328+00:00 19994330.289873499423 27870000.000026464462 262864330.289896279573 1 60365.259438991 2024-02-25T06:13:35.528773+00:00 19994330.289968423545 27870000.000053085387 262864330.290017813444 1 60365.259450744 2024-02-25T06:13:36.544258+00:00 19994330.290053807199 27870000.000033725053 262864330.290083855391 1 60365.259462103 2024-02-25T06:13:37.525716+00:00 19994330.290156051517 27870000.000020850450 262864330.290173232555 1 60365.259473636 2024-02-25T06:13:38.522189+00:00 19994330.290203787386 27870000.000028237700 262864330.290228337049 1 60365.259485226 2024-02-25T06:13:39.523561+00:00 19994330.289786975831 27869999.999942582101 262864330.289725840092 1 60365.259496763 2024-02-25T06:13:40.520320+00:00 19994330.290304444730 27869999.999952808022 262864330.290253549814 1 60365.259508433 2024-02-25T06:13:41.528641+00:00 19994330.289970874786 27869999.999955203384 262864330.289922386408 1 60365.259520052 2024-02-25T06:13:42.532501+00:00 19994330.290198881179 27869999.999992080033 262864330.290187269449 1 60365.259531646 2024-02-25T06:13:43.534236+00:00 19994330.290000300854 27869999.999978069216 262864330.289974659681 1 60365.259543081 2024-02-25T06:13:44.522194+00:00 19994330.289995141327 27869999.999946970493 262864330.289938420057 1 60365.259554647 2024-02-25T06:13:45.521491+00:00 19994330.289979193360 27869999.999995592982 262864330.289971083403 1 60365.259566501 2024-02-25T06:13:46.545706+00:00 19994330.289947718382 27870000.000031054020 262864330.289975076914 1 60365.259577840 2024-02-25T06:13:47.525369+00:00 19994330.290000937879 27870000.000005729496 262864330.290002971888 1 60365.259589417 2024-02-25T06:13:48.525640+00:00 19994330.290057715029 27870000.000039823353 262864330.290093839169 1 60365.259601017 2024-02-25T06:13:49.527865+00:00 19994330.290027018636 27870000.000037491322 262864330.290060818195 1 60365.259612590 2024-02-25T06:13:50.527729+00:00 19994330.290115930140 27869999.999985706061 262864330.290097922087 1 60365.259624259 2024-02-25T06:13:51.535995+00:00 19994330.289947595447 27870000.000034600496 262864330.289978504181 1 60365.259635718 2024-02-25T06:13:52.526018+00:00 19994330.290037389845 27870000.000007413328 262864330.290041118860 1 60365.259647415 2024-02-25T06:13:53.536630+00:00 19994330.289823040366 27870000.000007145107 262864330.289826512337 1 60365.259659019 2024-02-25T06:13:54.539270+00:00 19994330.290055967867 27869999.999920085073 262864330.289972335100 1 60365.259670430 2024-02-25T06:13:55.525195+00:00 19994330.290028773248 27869999.999927647412 262864330.289952725172 1 60365.259682115 2024-02-25T06:13:56.534755+00:00 19994330.290145974606 27869999.999941751361 262864330.290084034204 1 60365.259693609 2024-02-25T06:13:57.527788+00:00 19994330.289764806628 27870000.000011332333 262864330.289772450924 1 60365.259705156 2024-02-25T06:13:58.525464+00:00 19994330.289951812476 27869999.999998845160 262864330.289946943521 1 60365.259716776 2024-02-25T06:13:59.529413+00:00 19994330.290169157088 27870000.000019140542 262864330.290184587240 1 60365.259728472 2024-02-25T06:14:00.539961+00:00 19994330.289897128940 27870000.000058397651 262864330.289951860905 1 60365.259739908 2024-02-25T06:14:01.528104+00:00 19994330.290207196027 27870000.000029265881 262864330.290232777596 1 60365.259751480 2024-02-25T06:14:02.527837+00:00 19994330.289919681847 27870000.000016305596 262864330.289932280779 1 60365.259763112 2024-02-25T06:14:03.532914+00:00 19994330.290099464357 27870000.000014528632 262864330.290110319853 1 60365.259774639 2024-02-25T06:14:04.528841+00:00 19994330.289900429547 27869999.999968510121 262864330.289865225554 1 60365.259786183 2024-02-25T06:14:05.526172+00:00 19994330.289897661656 27869999.999982468784 262864330.289876431227 1 60365.259797780 2024-02-25T06:14:06.528199+00:00 19994330.290040608495 27870000.000015214086 262864330.290052115917 1 60365.259809404 2024-02-25T06:14:07.532507+00:00 19994330.289961550385 27870000.000077489763 262864330.290035337210 1 60365.259820971 2024-02-25T06:14:08.531916+00:00 19994330.290168523788 27870000.000029318035 262864330.290194153786 1 60365.259832440 2024-02-25T06:14:09.522791+00:00 19994330.290045924485 27869999.999999519438 262864330.290041744709 1 60365.259844101 2024-02-25T06:14:10.530372+00:00 19994330.290188930929 27870000.000034648925 262864330.290219902992 1 60365.259855643 2024-02-25T06:14:11.527567+00:00 19994330.290089387447 27870000.000040594488 262864330.290126293898 1 60365.259867311 2024-02-25T06:14:12.535630+00:00 19994330.289644785225 27869999.999988637865 262864330.289629727602 1 60365.259878733 2024-02-25T06:14:13.522506+00:00 19994330.290251139551 27870000.000007454306 262864330.290254890919 1 60365.259890353 2024-02-25T06:14:14.526515+00:00 19994330.289910856634 27869999.999979637563 262864330.289886802435 1 60365.259901867 2024-02-25T06:14:15.521334+00:00 19994330.290383536369 27869999.999941270798 262864330.290321111679 1 60365.259913434 2024-02-25T06:14:16.520699+00:00 19994330.290041655302 27870000.000033907592 262864330.290071874857 1 60365.259925014 2024-02-25T06:14:17.521201+00:00 19994330.289955444634 27869999.999987538904 262864330.289939284325 1 60365.259936598 2024-02-25T06:14:18.522079+00:00 19994330.290110036731 27870000.000021979213 262864330.290128350258 1 60365.259948168 2024-02-25T06:14:19.521754+00:00 19994330.290165618062 27870000.000016156584 262864330.290178060532 1 60365.259959771 2024-02-25T06:14:20.524203+00:00 19994330.290122963488 27869999.999952591956 262864330.290071845055 1 60365.259971318 2024-02-25T06:14:21.521906+00:00 19994330.289995625615 27869999.999965853989 262864330.289957761765 1 60365.259982898 2024-02-25T06:14:22.522421+00:00 19994330.289828021079 27869999.999959751964 262864330.289784103632 1 60365.259994506 2024-02-25T06:14:23.525290+00:00 19994330.290092408657 27869999.999980889261 262864330.290069609880 1 60365.260006301 2024-02-25T06:14:24.544432+00:00 19994330.289892695844 27869999.999987203628 262864330.289876222610 1 60365.260017641 2024-02-25T06:14:25.524180+00:00 19994330.289989706129 27870000.000020194799 262864330.290006220341 1 60365.260029187 2024-02-25T06:14:26.521745+00:00 19994330.290306981653 27869999.999992221594 262864330.290295511484 1 60365.260040760 2024-02-25T06:14:27.521636+00:00 19994330.289774157107 27870000.000034600496 262864330.289805054665 1 60365.260052338 2024-02-25T06:14:28.521998+00:00 19994330.290235850960 27869999.999995712191 262864330.290227860212 1 60365.260063923 2024-02-25T06:14:29.522949+00:00 19994330.290083359927 27870000.000028509647 262864330.290108174086 1 60365.260075495 2024-02-25T06:14:30.522752+00:00 19994330.289961460978 27869999.999993219972 262864330.289950966835 1 60365.260087068 2024-02-25T06:14:31.522677+00:00 19994330.290195338428 27870000.000022921711 262864330.290214568377 1 60365.260098649 2024-02-25T06:14:32.523302+00:00 19994330.289927925915 27869999.999999236315 262864330.289923459291 1 60365.260110250 2024-02-25T06:14:33.525555+00:00 19994330.290048975497 27870000.000002693385 262864330.290047973394 1 60365.260121765 2024-02-25T06:14:34.520479+00:00 19994330.290039978921 27870000.000059049577 262864330.290095329285 1 60365.260133338 2024-02-25T06:14:35.520363+00:00 19994330.290014598519 27870000.000055506825 262864330.290066391230 1 60365.260144964 2024-02-25T06:14:36.524856+00:00 19994330.290100093931 27869999.999996557832 262864330.290092945099 1 60365.260156505 2024-02-25T06:14:37.521991+00:00 19994330.289821173996 27869999.999941479415 262864330.289758950472 1 60365.260168062 2024-02-25T06:14:38.520523+00:00 19994330.290206652135 27869999.999979041517 262864330.290181994438 1 60365.260179638 2024-02-25T06:14:39.520714+00:00 19994330.289945855737 27869999.999977163970 262864330.289919316769 1 60365.260191237 2024-02-25T06:14:40.522897+00:00 19994330.290081366897 27869999.999990757555 262864330.290068447590 1 60365.260202815 2024-02-25T06:14:41.523226+00:00 19994330.290117986500 27869999.999993305653 262864330.290107578039 1 60365.260214653 2024-02-25T06:14:42.546002+00:00 19994330.290126983076 27869999.999937824905 262864330.290061116219 1 60365.260226119 2024-02-25T06:14:43.536712+00:00 19994330.289914529771 27869999.999982573092 262864330.289893388748 1 60365.260237630 2024-02-25T06:14:44.531271+00:00 19994330.290021222085 27870000.000003572553 262864330.290021091700 1 60365.260249221 2024-02-25T06:14:45.532675+00:00 19994330.290023524314 27870000.000005226582 262864330.290025055408 1 60365.260260705 2024-02-25T06:14:46.524882+00:00 19994330.290114156902 27870000.000010617077 262864330.290121078491 1 60365.260272335 2024-02-25T06:14:47.529722+00:00 19994330.289954949170 27870000.000049144030 262864330.290000408888 1 60365.260283938 2024-02-25T06:14:48.532211+00:00 19994330.289892271161 27870000.000063877553 262864330.289952456951 1 60365.260295394 2024-02-25T06:14:49.522049+00:00 19994330.290291175246 27870000.000014055520 262864330.290301561356 1 60365.260307097 2024-02-25T06:14:50.533204+00:00 19994330.289837308228 27870000.000013340265 262864330.289846956730 1 60365.260318720 2024-02-25T06:14:51.537398+00:00 19994330.289950869977 27869999.999994501472 262864330.289941698313 1 60365.260330164 2024-02-25T06:14:52.526149+00:00 19994330.290035855025 27869999.999990090728 262864330.290022253990 1 60365.260341752 2024-02-25T06:14:53.527423+00:00 19994330.290032327175 27870000.000006552786 262864330.290035188198 1 60365.260353355 2024-02-25T06:14:54.529899+00:00 19994330.290074583143 27869999.999972749501 262864330.290043652058 1 60365.260365012 2024-02-25T06:14:55.537064+00:00 19994330.290216337889 27870000.000015519559 262864330.290228158236 1 60365.260376563 2024-02-25T06:14:56.535062+00:00 19994330.289918631315 27869999.999955371022 262864330.289870291948 1 60365.260388130 2024-02-25T06:14:57.534406+00:00 19994330.290239609778 27870000.000029224902 262864330.290265142918 1 60365.260399581 2024-02-25T06:14:58.523786+00:00 19994330.289968214929 27869999.999983854592 262864330.289948374033 1 60365.260411249 2024-02-25T06:14:59.531865+00:00 19994330.290103364736 27870000.000020056963 262864330.290119737387 1 60365.260422863 2024-02-25T06:15:00.535367+00:00 19994330.290046129376 27870000.000009074807 262864330.290051490068 1 60365.260434523 2024-02-25T06:15:01.542804+00:00 19994330.290094081312 27870000.000014055520 262864330.290104448795 1 60365.260445885 2024-02-25T06:15:02.524471+00:00 19994330.290030028671 27870000.000005178154 262864330.290031522512 1 60365.260457449 2024-02-25T06:15:03.523607+00:00 19994330.289947990328 27870000.000007163733 262864330.289951443672 1 60365.260469057 2024-02-25T06:15:04.526481+00:00 19994330.289963353425 27870000.000034280121 262864330.289993941784 1 60365.260480667 2024-02-25T06:15:05.529671+00:00 19994330.290256638080 27870000.000019408762 262864330.290272355080 1 60365.260492175 2024-02-25T06:15:06.523924+00:00 19994330.290018506348 27870000.000018518418 262864330.290033310652 1 60365.260503765 2024-02-25T06:15:07.525295+00:00 19994330.290174625814 27869999.999996423721 262864330.290167361498 1 60365.260515297 2024-02-25T06:15:08.521643+00:00 19994330.289939086884 27869999.999979007989 262864330.289914399385 1 60365.260526855 2024-02-25T06:15:09.520242+00:00 19994330.290146291256 27869999.999950837344 262864330.290093421936 1 60365.260538525 2024-02-25T06:15:10.528580+00:00 19994330.290041651577 27870000.000014334917 262864330.290052294731 1 60365.260550024 2024-02-25T06:15:11.522052+00:00 19994330.289855781943 27870000.000025607646 262864330.289877682924 1 60365.260561672 2024-02-25T06:15:12.528422+00:00 19994330.290124166757 27870000.000008802861 262864330.290129274130 1 60365.260573180 2024-02-25T06:15:13.522805+00:00 19994330.289930120111 27870000.000017832965 262864330.289944231510 1 60365.260584728 2024-02-25T06:15:14.520474+00:00 19994330.290139365941 27869999.999944493175 262864330.290080189705 1 60365.260596327 2024-02-25T06:15:15.522633+00:00 19994330.290143497288 27869999.999949712306 262864330.290089517832 1 60365.260607899 2024-02-25T06:15:16.522506+00:00 19994330.289759431034 27870000.000008128583 262864330.289763867855 1 60365.260619487 2024-02-25T06:15:17.523655+00:00 19994330.290109299123 27869999.999949235469 262864330.290054857731 1 60365.260631044 2024-02-25T06:15:18.522215+00:00 19994330.290001202375 27870000.000000268221 262864330.289997786283 1 60365.260642612 2024-02-25T06:15:19.521664+00:00 19994330.290346011519 27869999.999983236194 262864330.290325582027 1 60365.260654209 2024-02-25T06:15:20.523648+00:00 19994330.289996545762 27869999.999974653125 262864330.289967507124 1 60365.260665762 2024-02-25T06:15:21.521865+00:00 19994330.289921063930 27869999.999965265393 262864330.289882630110 1 60365.260677338 2024-02-25T06:15:22.522009+00:00 19994330.290025517344 27870000.000005479902 262864330.290027320385 1 60365.260688931 2024-02-25T06:15:23.523602+00:00 19994330.290246877819 27869999.999987173826 262864330.290230363607 1 60365.260700482 2024-02-25T06:15:24.521651+00:00 19994330.289959218353 27869999.999987743795 262864330.289943277836 1 60365.260712060 2024-02-25T06:15:25.521942+00:00 19994330.289933230728 27870000.000060647726 262864330.289990186691 1 60365.260723665 2024-02-25T06:15:26.524654+00:00 19994330.290056113154 27870000.000014919788 262864330.290067344904 1 60365.260735266 2024-02-25T06:15:27.526969+00:00 19994330.290098786354 27870000.000084456056 262864330.290179550648 1 60365.260746788 2024-02-25T06:15:28.522482+00:00 19994330.289976883680 27870000.000077728182 262864330.290050923824 1 60365.260758369 2024-02-25T06:15:29.523073+00:00 19994330.290053229779 27870000.000023517758 262864330.290073037148 1 60365.260769992 2024-02-25T06:15:30.527290+00:00 19994330.290092915297 27870000.000017099082 262864330.290106326342 1 60365.260781498 2024-02-25T06:15:31.521423+00:00 19994330.290016252548 27869999.999984968454 262864330.289997547865 1 60365.260793062 2024-02-25T06:15:32.520575+00:00 19994330.290054585785 27870000.000025928020 262864330.290076822042 1 60365.260804692 2024-02-25T06:15:33.525387+00:00 19994330.290169421583 27869999.999986696988 262864330.290152430534 1 60365.260816241 2024-02-25T06:15:34.523221+00:00 19994330.289971511811 27870000.000042211264 262864330.290010005236 1 60365.260827804 2024-02-25T06:15:35.522262+00:00 19994330.289965935051 27869999.999958846718 262864330.289921075106 1 60365.260839401 2024-02-25T06:15:36.524206+00:00 19994330.290024064481 27870000.000033318996 262864330.290053695440 1 60365.260850937 2024-02-25T06:15:37.520963+00:00 19994330.290075756609 27870000.000014435500 262864330.290086477995 1 60365.260862521 2024-02-25T06:15:38.521783+00:00 19994330.289948038757 27870000.000010292977 262864330.289954632521 1 60365.260874100 2024-02-25T06:15:39.522251+00:00 19994330.290036559105 27869999.999986331910 262864330.290019184351 1 60365.260885721 2024-02-25T06:15:40.526256+00:00 19994330.290087502450 27869999.999982405454 262864330.290066212416 1 60365.260897267 2024-02-25T06:15:41.523844+00:00 19994330.290068019181 27870000.000032480806 262864330.290096819401 1 60365.260909053 2024-02-25T06:15:42.542244+00:00 19994330.289903543890 27869999.999973773956 262864330.289873629808 1 60365.260920424 2024-02-25T06:15:43.524590+00:00 19994330.290131967515 27869999.999975461513 262864330.290103733540 1 60365.260932093 2024-02-25T06:15:44.532849+00:00 19994330.289956364781 27869999.999983690679 262864330.289936363697 1 60365.260943663 2024-02-25T06:15:45.532497+00:00 19994330.289828840643 27869999.999993648380 262864330.289818793535 1 60365.260955108 2024-02-25T06:15:46.521370+00:00 19994330.289941113442 27869999.999968178570 262864330.289905577898 1 60365.260966773 2024-02-25T06:15:47.529218+00:00 19994330.289972450584 27869999.999984502792 262864330.289953261614 1 60365.260978349 2024-02-25T06:15:48.529352+00:00 19994330.290066402406 27869999.999954018742 262864330.290016710758 1 60365.260989944 2024-02-25T06:15:49.531209+00:00 19994330.290180295706 27869999.999968226999 262864330.290144830942 1 60365.261001497 2024-02-25T06:15:50.529328+00:00 19994330.290003269911 27869999.999904185534 262864330.289903759956 1 60365.261013123 2024-02-25T06:15:51.533824+00:00 19994330.290042169392 27869999.999991022050 262864330.290029495955 1 60365.261024825 2024-02-25T06:15:52.544874+00:00 19994330.290167950094 27869999.999965690076 262864330.290129959583 1 60365.261036168 2024-02-25T06:15:53.524955+00:00 19994330.289960846305 27870000.000000890344 262864330.289958059788 1 60365.261047864 2024-02-25T06:15:54.535429+00:00 19994330.290082726628 27870000.000035885721 262864330.290114909410 1 60365.261059297 2024-02-25T06:15:55.523260+00:00 19994330.290058765560 27870000.000030435622 262864330.290085494518 1 60365.261071063 2024-02-25T06:15:56.539846+00:00 19994330.289939660579 27870000.000038180500 262864330.289974153042 1 60365.261082419 2024-02-25T06:15:57.521039+00:00 19994330.290065590292 27870000.000040311366 262864330.290102213621 1 60365.261094083 2024-02-25T06:15:58.528741+00:00 19994330.289962314069 27870000.000021241605 262864330.289979875088 1 60365.261106043 2024-02-25T06:15:59.562119+00:00 19994330.290010172874 27870000.000017043203 262864330.290023535490 1 60365.261117213 2024-02-25T06:16:00.527228+00:00 19994330.289946626872 27870000.000004146248 262864330.289947062731 1 60365.261128845 2024-02-25T06:16:01.532199+00:00 19994330.290021609515 27869999.999974634498 262864330.289992541075 1 60365.261140420 2024-02-25T06:16:02.532312+00:00 19994330.290020123124 27869999.999953061342 262864330.289969503880 1 60365.261152003 2024-02-25T06:16:03.533093+00:00 19994330.290032219142 27869999.999952573329 262864330.289981096983 1 60365.261163479 2024-02-25T06:16:04.524611+00:00 19994330.290228921920 27870000.000002365559 262864330.290227591991 1 60365.261175120 2024-02-25T06:16:05.530401+00:00 19994330.290038060397 27870000.000008396804 262864330.290042757988 1 60365.261186608 2024-02-25T06:16:06.522945+00:00 19994330.290018368512 27870000.000014871359 262864330.290029555559 1 60365.261198306 2024-02-25T06:16:07.533666+00:00 19994330.289944909513 27870000.000009320676 262864330.289950549603 1 60365.261209748 2024-02-25T06:16:08.522222+00:00 19994330.290130499750 27869999.999984193593 262864330.290111005306 1 60365.261221373 2024-02-25T06:16:09.526570+00:00 19994330.289894238114 27869999.999991741031 262864330.289882302284 1 60365.261232973 2024-02-25T06:16:10.528844+00:00 19994330.289985608310 27870000.000005133450 262864330.289987027645 1 60365.261244564 2024-02-25T06:16:11.530375+00:00 19994330.290064048022 27870000.000018592924 262864330.290078938007 1 60365.261256111 2024-02-25T06:16:12.527991+00:00 19994330.290187083185 27870000.000002712011 262864330.290186107159 1 60365.261267661 2024-02-25T06:16:13.525908+00:00 19994330.289836276323 27869999.999961901456 262864330.289794504642 1 60365.261279396 2024-02-25T06:16:14.539823+00:00 19994330.289847128093 27870000.000000339001 262864330.289843767881 1 60365.261290811 2024-02-25T06:16:15.526078+00:00 19994330.290080640465 27869999.999979346991 262864330.290056288242 1 60365.261302448 2024-02-25T06:16:16.531540+00:00 19994330.290220677853 27869999.999989248812 262864330.290206223726 1 60365.261313923 2024-02-25T06:16:17.522904+00:00 19994330.290013357997 27870000.000006195158 262864330.290015876293 1 60365.261325886 2024-02-25T06:16:18.556581+00:00 19994330.290284361690 27869999.999992556870 262864330.290273219347 1 60365.261337088 2024-02-25T06:16:19.524418+00:00 19994330.289935618639 27869999.999943092465 262864330.289875000715 1 60365.261348641 2024-02-25T06:16:20.522647+00:00 19994330.289868563414 27869999.999989807606 262864330.289854675531 1 60365.261360291 2024-02-25T06:16:21.529148+00:00 19994330.290103301406 27870000.000108364969 262864330.290207982063 1 60365.261371869 2024-02-25T06:16:22.529452+00:00 19994330.289918955415 27870000.000128593296 262864330.290043860674 1 60365.261383507 2024-02-25T06:16:23.535007+00:00 19994330.289995923638 27870000.000005930662 262864330.289998173714 1 60365.261395026 2024-02-25T06:16:24.530274+00:00 19994330.290209185332 27870000.000004608184 262864330.290210098028 1 60365.261406566 2024-02-25T06:16:25.527337+00:00 19994330.290126387030 27869999.999995451421 262864330.290118128061 1 60365.261418100 2024-02-25T06:16:26.523889+00:00 19994330.290142085403 27869999.999988503754 262864330.290126889944 1 60365.261429649 2024-02-25T06:16:27.521707+00:00 19994330.290052108467 27870000.000005885959 262864330.290054321289 1 60365.261441229 2024-02-25T06:16:28.522184+00:00 19994330.289914004505 27869999.999984789640 262864330.289895117283 1 60365.261452782 2024-02-25T06:16:29.520387+00:00 19994330.290283627808 27870000.000004120171 262864330.290284037590 1 60365.261464443 2024-02-25T06:16:30.527885+00:00 19994330.289925813675 27870000.000035263598 262864330.289957374334 1 60365.261475982 2024-02-25T06:16:31.524802+00:00 19994330.289967387915 27870000.000006817281 262864330.289970517159 1 60365.261487583 2024-02-25T06:16:32.527179+00:00 19994330.289867118001 27870000.000051915646 262864330.289915323257 1 60365.261499122 2024-02-25T06:16:33.524147+00:00 19994330.290058106184 27870000.000000368804 262864330.290054768324 1 60365.261510765 2024-02-25T06:16:34.530107+00:00 19994330.290039625019 27869999.999980337918 262864330.290016263723 1 60365.261522288 2024-02-25T06:16:35.525728+00:00 19994330.289941228926 27870000.000004630536 262864330.289942145348 1 60365.261533828 2024-02-25T06:16:36.522702+00:00 19994330.289913695306 27869999.999966427684 262864330.289876431227 1 60365.261545447 2024-02-25T06:16:37.526648+00:00 19994330.290109008551 27869999.999931745231 262864330.290037065744 1 60365.261556956 2024-02-25T06:16:38.520971+00:00 19994330.290019560605 27869999.999976016581 262864330.289991885424 1 60365.261568554 2024-02-25T06:16:39.523078+00:00 19994330.290029522032 27869999.999991688877 262864330.290017515421 1 60365.261580153 2024-02-25T06:16:40.525208+00:00 19994330.290092885494 27869999.999981846660 262864330.290071040392 1 60365.261591778 2024-02-25T06:16:41.529627+00:00 19994330.290084041655 27869999.999962069094 262864330.290042400360 1 60365.261603432 2024-02-25T06:16:42.536554+00:00 19994330.289941348135 27869999.999988351017 262864330.289925992489 1 60365.261615002 2024-02-25T06:16:43.536176+00:00 19994330.290055293590 27869999.999970898032 262864330.290022522211 1 60365.261626454 2024-02-25T06:16:44.525624+00:00 19994330.289886012673 27869999.999970048666 262864330.289852380753 1 60365.261638263 2024-02-25T06:16:45.545922+00:00 19994330.290264986455 27870000.000009745359 262864330.290271043777 1 60365.261649604 2024-02-25T06:16:46.525775+00:00 19994330.289986677468 27870000.000002410263 262864330.289985388517 1 60365.261661318 2024-02-25T06:16:47.537884+00:00 19994330.289716329426 27870000.000017054379 262864330.289729684591 1 60365.261672895 2024-02-25T06:16:48.538130+00:00 19994330.289850115776 27870000.000100806355 262864330.289947211742 1 60365.261684405 2024-02-25T06:16:49.532605+00:00 19994330.289987362921 27870000.000097494572 262864330.290081143379 1 60365.261695915 2024-02-25T06:16:50.527098+00:00 19994330.290234364569 27870000.000012539327 262864330.290243208408 1 60365.261707492 2024-02-25T06:16:51.527277+00:00 19994330.289996687323 27869999.999908812344 262864330.289901793003 1 60365.261719110 2024-02-25T06:16:52.531091+00:00 19994330.289967700839 27869999.999931957573 262864330.289895951748 1 60365.261730750 2024-02-25T06:16:53.536803+00:00 19994330.290225338191 27870000.000021375716 262864330.290242999792 1 60365.261742177 2024-02-25T06:16:54.524134+00:00 19994330.289879396558 27870000.000001449138 262864330.289877176285 1 60365.261753732 2024-02-25T06:16:55.522471+00:00 19994330.290057830513 27869999.999990213662 262864330.290044367313 1 60365.261765301 2024-02-25T06:16:56.522036+00:00 19994330.290093861520 27869999.999982755631 262864330.290072917938 1 60365.261776946 2024-02-25T06:16:57.528183+00:00 19994330.290021911263 27870000.000020951033 262864330.290039181709 1 60365.261788498 2024-02-25T06:16:58.526195+00:00 19994330.290037993342 27870000.000031858683 262864330.290066152811 1 60365.261800124 2024-02-25T06:16:59.530713+00:00 19994330.289946846664 27870000.000034898520 262864330.289978057146 1 60365.261811717 2024-02-25T06:17:00.532372+00:00 19994330.290241081268 27870000.000023458153 262864330.290260851383 1 60365.261823349 2024-02-25T06:17:01.537372+00:00 19994330.289991769940 27869999.999967865646 262864330.289955943823 1 60365.261834794 2024-02-25T06:17:02.526178+00:00 19994330.290204256773 27869999.999897837639 262864330.290098398924 1 60365.261846321 2024-02-25T06:17:03.522102+00:00 19994330.290071316063 27869999.999982275069 262864330.290049880743 1 60365.261857864 2024-02-25T06:17:04.519502+00:00 19994330.289961967617 27869999.999969359487 262864330.289927631617 1 60365.261869565 2024-02-25T06:17:05.530377+00:00 19994330.290130835027 27870000.000108033419 262864330.290235161781 1 60365.261881053 2024-02-25T06:17:06.522990+00:00 19994330.289873402566 27870000.000053107738 262864330.289922803640 1 60365.261892596 2024-02-25T06:17:07.520338+00:00 19994330.290231943130 27870000.000049747527 262864330.290277987719 1 60365.261904188 2024-02-25T06:17:08.521863+00:00 19994330.290078870952 27870000.000044658780 262864330.290119826794 1 60365.261915803 2024-02-25T06:17:09.525355+00:00 19994330.290026709437 27870000.000006716698 262864330.290029704571 1 60365.261927376 2024-02-25T06:17:10.525289+00:00 19994330.290107525885 27869999.999943066388 262864330.290046900511 1 60365.261938985 2024-02-25T06:17:11.528316+00:00 19994330.290101788938 27869999.999952591956 262864330.290050685406 1 60365.261950484 2024-02-25T06:17:12.521794+00:00 19994330.289927851409 27869999.999888829887 262864330.289812982082 1 60365.261962199 2024-02-25T06:17:13.534007+00:00 19994330.290063418448 27870000.000020727515 262864330.290080457926 1 60365.261973715 2024-02-25T06:17:14.529006+00:00 19994330.290057621896 27869999.999979238957 262864330.290033161640 1 60365.261985306 2024-02-25T06:17:15.530399+00:00 19994330.289835140109 27870000.000039938837 262864330.289871394634 1 60365.261996819 2024-02-25T06:17:16.525133+00:00 19994330.290280207992 27870000.000048171729 262864330.290324687958 1 60365.262008416 2024-02-25T06:17:17.527086+00:00 19994330.289940528572 27870000.000058550388 262864330.289995402098 1 60365.262020000 2024-02-25T06:17:18.528010+00:00 19994330.290157437325 27870000.000049449503 262864330.290203183889 1 60365.262031512 2024-02-25T06:17:19.522675+00:00 19994330.290072906762 27870000.000003177673 262864330.290072411299 1 60365.262043151 2024-02-25T06:17:20.528216+00:00 19994330.289865806699 27870000.000066123903 262864330.289928257465 1 60365.262054773 2024-02-25T06:17:21.532336+00:00 19994330.290118008852 27870000.000036776066 262864330.290151089430 1 60365.262066229 2024-02-25T06:17:22.522230+00:00 19994330.290123131126 27870000.000037908554 262864330.290157347918 1 60365.262077902 2024-02-25T06:17:23.530780+00:00 19994330.289994310588 27870000.000013962388 262864330.290004551411 1 60365.262089379 2024-02-25T06:17:24.522319+00:00 19994330.289958454669 27870000.000034891069 262864330.289989650249 1 60365.262101024 2024-02-25T06:17:25.528514+00:00 19994330.289879359305 27870000.000012345612 262864330.289887994528 1 60365.262112587 2024-02-25T06:17:26.527550+00:00 19994330.290125794709 27870000.000007681549 262864330.290129780769 1 60365.262124124 2024-02-25T06:17:27.524288+00:00 19994330.290200848132 27870000.000018518418 262864330.290215671062 1 60365.262135657 2024-02-25T06:17:28.520766+00:00 19994330.289946265519 27869999.999927915633 262864330.289870470762 1 60365.262147382 2024-02-25T06:17:29.533851+00:00 19994330.289923898876 27869999.999933503568 262864330.289853721857 1 60365.262158918 2024-02-25T06:17:30.530502+00:00 19994330.289806634188 27869999.999954789877 262864330.289757728577 1 60365.262170485 2024-02-25T06:17:31.529938+00:00 19994330.290122065693 27869999.999977834523 262864330.290096193552 1 60365.262182201 2024-02-25T06:17:32.542201+00:00 19994330.289902605116 27870000.000014144927 262864330.289913058281 1 60365.262193532 2024-02-25T06:17:33.521185+00:00 19994330.290061056614 27869999.999990742654 262864330.290048092604 1 60365.262205383 2024-02-25T06:17:34.545060+00:00 19994330.289974406362 27870000.000001121312 262864330.289971828461 1 60365.262216744 2024-02-25T06:17:35.526661+00:00 19994330.289927735925 27870000.000006835908 262864330.289930880070 1 60365.262228395 2024-02-25T06:17:36.533341+00:00 19994330.289832919836 27870000.000033207238 262864330.289862424135 1 60365.262239948 2024-02-25T06:17:37.531533+00:00 19994330.290030878037 27870000.000006046146 262864330.290033221245 1 60365.262251724 2024-02-25T06:17:38.548942+00:00 19994330.290207482874 27869999.999998662621 262864330.290202438831 1 60365.262263269 2024-02-25T06:17:39.546465+00:00 19994330.289920035750 27869999.999880310148 262864330.289796650410 1 60365.262274720 2024-02-25T06:17:40.535797+00:00 19994330.290011215955 27870000.000011373311 262864330.290018916130 1 60365.262286241 2024-02-25T06:17:41.531248+00:00 19994330.289793528616 27869999.999997451901 262864330.289787262678 1 60365.262297707 2024-02-25T06:17:42.521863+00:00 19994330.290176723152 27869999.999998431653 262864330.290171444416 1 60365.262309344 2024-02-25T06:17:43.527359+00:00 19994330.289967492223 27869999.999983575195 262864330.289947390556 1 60365.262320923 2024-02-25T06:17:44.527706+00:00 19994330.290183492005 27870000.000021483749 262864330.290201276541 1 60365.262332503 2024-02-25T06:17:45.528222+00:00 19994330.290090888739 27870000.000000406057 262864330.290087610483 1 60365.262344171 2024-02-25T06:17:46.536411+00:00 19994330.290000941604 27870000.000038690865 262864330.290035933256 1 60365.262355646 2024-02-25T06:17:47.527784+00:00 19994330.289950095117 27870000.000041332096 262864330.289987742901 1 60365.262367318 2024-02-25T06:17:48.536316+00:00 19994330.289843000472 27870000.000031437725 262864330.289870738983 1 60365.262378744 2024-02-25T06:17:49.523457+00:00 19994330.289988905191 27870000.000117562711 262864330.290102779865 1 60365.262390492 2024-02-25T06:17:50.538572+00:00 19994330.289950147271 27870000.000041566789 262864330.289988040924 1 60365.262401945 2024-02-25T06:17:51.528095+00:00 19994330.289935935289 27870000.000024169683 262864330.289956420660 1 60365.262413507 2024-02-25T06:17:52.527033+00:00 19994330.290280170739 27869999.999996449798 262864330.290272921324 1 60365.262425030 2024-02-25T06:17:53.522566+00:00 19994330.290045075119 27869999.999962121248 262864330.290003508329 1 60365.262436661 2024-02-25T06:17:54.527526+00:00 19994330.289901956916 27869999.999973703176 262864330.289871990681 1 60365.262448297 2024-02-25T06:17:55.532836+00:00 19994330.289996210486 27869999.999969076365 262864330.289961576462 1 60365.262459808 2024-02-25T06:17:56.527387+00:00 19994330.290159471333 27870000.000076744705 262864330.290232509375 1 60365.262471405 2024-02-25T06:17:57.529367+00:00 19994330.290039103478 27869999.999987002462 262864330.290022403002 1 60365.262483152 2024-02-25T06:17:58.544353+00:00 19994330.289993237704 27870000.000052664429 262864330.290042191744 1 60365.262494524 2024-02-25T06:17:59.526823+00:00 19994330.290020518005 27870000.000019494444 262864330.290036320686 1 60365.262506222 2024-02-25T06:18:00.537617+00:00 19994330.290156934410 27869999.999999206513 262864330.290152430534 1 60365.262518567 2024-02-25T06:18:01.604152+00:00 19994330.290069233626 27870000.000033412129 262864330.290098935366 1 60365.262529263 2024-02-25T06:18:02.528360+00:00 19994330.289996284992 27870000.000036489218 262864330.290029078722 1 60365.262540813 2024-02-25T06:18:03.526221+00:00 19994330.290174879134 27870000.000016815960 262864330.290187984705 1 60365.262552385 2024-02-25T06:18:04.526051+00:00 19994330.290148157626 27870000.000022642314 262864330.290167123079 1 60365.262563946 2024-02-25T06:18:05.524951+00:00 19994330.290138695389 27870000.000010389835 262864330.290145397186 1 60365.262575521 2024-02-25T06:18:06.525001+00:00 19994330.290270261467 27869999.999979641289 262864330.290246218443 1 60365.262587085 2024-02-25T06:18:07.524133+00:00 19994330.289955198765 27869999.999906498939 262864330.289858013391 1 60365.262598671 2024-02-25T06:18:08.525133+00:00 19994330.290016770363 27869999.999959465116 262864330.289972543716 1 60365.262610220 2024-02-25T06:18:09.523003+00:00 19994330.290156070143 27869999.999974776059 262864330.290127158165 1 60365.262621858 2024-02-25T06:18:10.528515+00:00 19994330.289926357567 27869999.999962531030 262864330.289885193110 1 60365.262633369 2024-02-25T06:18:11.523095+00:00 19994330.290063481778 27869999.999989617616 262864330.290049403906 1 60365.262644956 2024-02-25T06:18:12.524204+00:00 19994330.290180496871 27869999.999964717776 262864330.290141522884 1 60365.262656556 2024-02-25T06:18:13.526389+00:00 19994330.289879869670 27869999.999960534275 262864330.289836704731 1 60365.262668080 2024-02-25T06:18:14.522078+00:00 19994330.290225170553 27870000.000049587339 262864330.290271073580 1 60365.262679685 2024-02-25T06:18:15.524813+00:00 19994330.289957176894 27870000.000041034073 262864330.289994508028 1 60365.262691257 2024-02-25T06:18:16.524617+00:00 19994330.290279939771 27870000.000092886388 262864330.290369153023 1 60365.262702800 2024-02-25T06:18:17.521908+00:00 19994330.290027704090 27870000.000022120774 262864330.290046125650 1 60365.262714415 2024-02-25T06:18:18.525422+00:00 19994330.289977841079 27870000.000000786036 262864330.289974927902 1 60365.262725947 2024-02-25T06:18:19.521843+00:00 19994330.290038738400 27870000.000006716698 262864330.290041744709 1 60365.262737538 2024-02-25T06:18:20.523272+00:00 19994330.290047407150 27869999.999998487532 262864330.290042191744 1 60365.262749121 2024-02-25T06:18:21.524070+00:00 19994330.289887893945 27870000.000014342368 262864330.289898544550 1 60365.262760730 2024-02-25T06:18:22.527059+00:00 19994330.290080677718 27870000.000038541853 262864330.290115505457 1 60365.262772254 2024-02-25T06:18:23.522727+00:00 19994330.290084790438 27869999.999945629388 262864330.290026724339 1 60365.262783802 2024-02-25T06:18:24.520473+00:00 19994330.289922188967 27870000.000008773059 262864330.289927244186 1 60365.262795406 2024-02-25T06:18:25.523060+00:00 19994330.290167663246 27869999.999989472330 262864330.290153443813 1 60365.262806953 2024-02-25T06:18:26.520781+00:00 19994330.290079966187 27870000.000031266361 262864330.290107548237 1 60365.262818558 2024-02-25T06:18:27.523383+00:00 19994330.290174476802 27869999.999991737306 262864330.290162533522 1 60365.262830141 2024-02-25T06:18:28.524139+00:00 19994330.289916079491 27869999.999980095774 262864330.289892464876 1 60365.262841695 2024-02-25T06:18:29.522493+00:00 19994330.289997138083 27869999.999992687255 262864330.289986133575 1 60365.262853285 2024-02-25T06:18:30.523845+00:00 19994330.289856355637 27870000.000025600195 262864330.289878249168 1 60365.262864852 2024-02-25T06:18:31.523233+00:00 19994330.290300812572 27870000.000020712614 262864330.290317833424 1 60365.262876406 2024-02-25T06:18:32.521486+00:00 19994330.289933815598 27870000.000021371990 262864330.289951503277 1 60365.262888014 2024-02-25T06:18:33.524407+00:00 19994330.289998974651 27870000.000005058944 262864330.290000349283 1 60365.262899577 2024-02-25T06:18:34.523416+00:00 19994330.290133472532 27870000.000026036054 262864330.290155827999 1 60365.262911134 2024-02-25T06:18:35.522027+00:00 19994330.290192969143 27870000.000007502735 262864330.290196776390 1 60365.262922746 2024-02-25T06:18:36.525227+00:00 19994330.290118433535 27869999.999954447150 262864330.290069192648 1 60365.262934285 2024-02-25T06:18:37.522212+00:00 19994330.290180996060 27869999.999977208674 262864330.290154516697 1 60365.262945856 2024-02-25T06:18:38.521995+00:00 19994330.289843555540 27870000.000035498291 262864330.289875358343 1 60365.262957494 2024-02-25T06:18:39.527467+00:00 19994330.290033020079 27870000.000025525689 262864330.290054827929 1 60365.262969024 2024-02-25T06:18:40.523634+00:00 19994330.289924893528 27870000.000026132911 262864330.289947330952 1 60365.262980846 2024-02-25T06:18:41.545067+00:00 19994330.289772540331 27870000.000016342849 262864330.289785176516 1 60365.262992259 2024-02-25T06:18:42.531139+00:00 19994330.290104806423 27870000.000012114644 262864330.290113210678 1 60365.263003943 2024-02-25T06:18:43.540709+00:00 19994330.290086667985 27869999.999986864626 262864330.290069818497 1 60365.263015377 2024-02-25T06:18:44.528564+00:00 19994330.290162693709 27869999.999998029321 262864330.290157020092 1 60365.263026976 2024-02-25T06:18:45.530778+00:00 19994330.290071018040 27870000.000019986182 262864330.290087312460 1 60365.263038496 2024-02-25T06:18:46.526026+00:00 19994330.290012605488 27869999.999930731952 262864330.289939641953 1 60365.263050030 2024-02-25T06:18:47.522592+00:00 19994330.290214233100 27869999.999967683107 262864330.290178239346 1 60365.263061714 2024-02-25T06:18:48.532073+00:00 19994330.289882659912 27869999.999926809222 262864330.289805769920 1 60365.263073208 2024-02-25T06:18:49.525178+00:00 19994330.289926595986 27869999.999974709004 262864330.289897590876 1 60365.263084851 2024-02-25T06:18:50.531109+00:00 19994330.290234215558 27869999.999983023852 262864330.290213525295 1 60365.263096438 2024-02-25T06:18:51.532242+00:00 19994330.289918418974 27870000.000019654632 262864330.289934396744 1 60365.263107972 2024-02-25T06:18:52.528822+00:00 19994330.290103498846 27869999.999996900558 262864330.290096700191 1 60365.263119506 2024-02-25T06:18:53.525346+00:00 19994330.289960764349 27869999.999992139637 262864330.289949208498 1 60365.263131267 2024-02-25T06:18:54.541476+00:00 19994330.289811339229 27870000.000034175813 262864330.289841830730 1 60365.263142758 2024-02-25T06:18:55.534314+00:00 19994330.290054537356 27869999.999978534877 262864330.290029376745 1 60365.263154318 2024-02-25T06:18:56.533094+00:00 19994330.290253084153 27869999.999962221831 262864330.290211588144 1 60365.263165779 2024-02-25T06:18:57.523361+00:00 19994330.290179021657 27870000.000073689967 262864330.290249019861 1 60365.263177395 2024-02-25T06:18:58.526958+00:00 19994330.290023323148 27869999.999987512827 262864330.290007144213 1 60365.263189160 2024-02-25T06:18:59.543403+00:00 19994330.290231861174 27870000.000071670860 262864330.290299832821 1 60365.263200567 2024-02-25T06:19:00.528974+00:00 19994330.290049709380 27870000.000047612935 262864330.290093630552 1 60365.263213029 2024-02-25T06:19:01.605741+00:00 19994330.290074136108 27870000.000035881996 262864330.290106326342 1 60365.263223669 2024-02-25T06:19:02.524971+00:00 19994330.290173541754 27869999.999987408519 262864330.290157258511 1 60365.263235197 2024-02-25T06:19:03.521028+00:00 19994330.290082097054 27870000.000047568232 262864330.290125966072 1 60365.263246784 2024-02-25T06:19:04.522117+00:00 19994330.289963625371 27869999.999993879348 262864330.289953827858 1 60365.263258379 2024-02-25T06:19:05.523942+00:00 19994330.290158536285 27869999.999975815415 262864330.290130645037 1 60365.263269932 2024-02-25T06:19:06.522140+00:00 19994330.290100462735 27869999.999975062907 262864330.290071815252 1 60365.263281530 2024-02-25T06:19:07.524221+00:00 19994330.289978966117 27870000.000000946224 262864330.289976239204 1 60365.263293085 2024-02-25T06:19:08.522537+00:00 19994330.289948288351 27870000.000003561378 262864330.289948165417 1 60365.263304727 2024-02-25T06:19:09.528372+00:00 19994330.290055118501 27869999.999978538603 262864330.290029972792 1 60365.263316254 2024-02-25T06:19:10.524372+00:00 19994330.290003359318 27870000.000042006373 262864330.290041685104 1 60365.263327841 2024-02-25T06:19:11.525426+00:00 19994330.290080066770 27870000.000013019890 262864330.290089398623 1 60365.263339404 2024-02-25T06:19:12.524458+00:00 19994330.290001060814 27870000.000002872199 262864330.290000230074 1 60365.263350978 2024-02-25T06:19:13.524567+00:00 19994330.290090411901 27869999.999979872257 262864330.290066599846 1 60365.263362665 2024-02-25T06:19:14.534250+00:00 19994330.290081288666 27869999.999984771013 262864330.290062367916 1 60365.263374194 2024-02-25T06:19:15.530331+00:00 19994330.290065508336 27869999.999957911670 262864330.290019720793 1 60365.263385840 2024-02-25T06:19:16.536532+00:00 19994330.289990682155 27869999.999980892986 262864330.289967894554 1 60365.263397341 2024-02-25T06:19:17.530235+00:00 19994330.289955373853 27869999.999968148768 262864330.289919823408 1 60365.263409209 2024-02-25T06:19:18.555686+00:00 19994330.290025316179 27869999.999985720962 262864330.290007352829 1 60365.263420595 2024-02-25T06:19:19.539445+00:00 19994330.290117476135 27870000.000038795173 262864330.290152579546 1 60365.263431978 2024-02-25T06:19:20.522918+00:00 19994330.289963070303 27869999.999997783452 262864330.289957165718 1 60365.263443657 2024-02-25T06:19:21.532005+00:00 19994330.289927143604 27870000.000009700656 262864330.289933174849 1 60365.263455128 2024-02-25T06:19:22.523096+00:00 19994330.290271554142 27869999.999977514148 262864330.290245383978 1 60365.263466762 2024-02-25T06:19:23.528231+00:00 19994330.290052171797 27870000.000025846064 262864330.290074318647 1 60365.263478511 2024-02-25T06:19:24.543338+00:00 19994330.290149036795 27870000.000008858740 262864330.290154188871 1 60365.263489841 2024-02-25T06:19:25.522207+00:00 19994330.290165189654 27870000.000020686537 262864330.290182173252 1 60365.263501729 2024-02-25T06:19:26.549427+00:00 19994330.290020171553 27870000.000012077391 262864330.290028542280 1 60365.263513061 2024-02-25T06:19:27.528480+00:00 19994330.290178544819 27869999.999996192753 262864330.290171027184 1 60365.263524593 2024-02-25T06:19:28.524870+00:00 19994330.290069472045 27870000.000042628497 262864330.290108382702 1 60365.263536256 2024-02-25T06:19:29.532531+00:00 19994330.290099471807 27870000.000008907169 262864330.290104687214 1 60365.263547849 2024-02-25T06:19:30.534179+00:00 19994330.290187854320 27870000.000003855675 262864330.290188014507 1 60365.263559325 2024-02-25T06:19:31.525676+00:00 19994330.290104262531 27869999.999964531511 262864330.290065109730 1 60365.263570925 2024-02-25T06:19:32.527884+00:00 19994330.289984185249 27870000.000011537224 262864330.289992034435 1 60365.263582685 2024-02-25T06:19:33.544036+00:00 19994330.289945386350 27869999.999945577234 262864330.289887279272 1 60365.263594203 2024-02-25T06:19:34.539113+00:00 19994330.290093008429 27869999.999980684370 262864330.290069997311 1 60365.263605644 2024-02-25T06:19:35.527588+00:00 19994330.290200393647 27870000.000034734607 262864330.290231436491 1 60365.263617286 2024-02-25T06:19:36.533445+00:00 19994330.290011063218 27869999.999994203448 262864330.290001571178 1 60365.263629043 2024-02-25T06:19:37.549356+00:00 19994330.290318503976 27869999.999966125935 262864330.290280938148 1 60365.263640341 2024-02-25T06:19:38.525504+00:00 19994330.289949074388 27869999.999963480979 262864330.289908885956 1 60365.263651994 2024-02-25T06:19:39.532234+00:00 19994330.290057178587 27869999.999988328665 262864330.290041804314 1 60365.263663545 2024-02-25T06:19:40.530290+00:00 19994330.290064245462 27870000.000004172325 262864330.290064722300 1 60365.263675030 2024-02-25T06:19:41.522595+00:00 19994330.289984598756 27870000.000008806586 262864330.289989709854 1 60365.263686679 2024-02-25T06:19:42.529073+00:00 19994330.290080033243 27870000.000024791807 262864330.290101140738 1 60365.263698303 2024-02-25T06:19:43.533396+00:00 19994330.290119905025 27870000.000000342727 262864330.290116578341 1 60365.263710029 2024-02-25T06:19:44.546507+00:00 19994330.289999723434 27869999.999967973679 262864330.289963990450 1 60365.263721473 2024-02-25T06:19:45.535237+00:00 19994330.289977986366 27869999.999987866729 262864330.289962172508 1 60365.263732988 2024-02-25T06:19:46.530189+00:00 19994330.289902981371 27870000.000023450702 262864330.289922744036 1 60365.263744678 2024-02-25T06:19:47.540206+00:00 19994330.290174379945 27869999.999996766448 262864330.290167450905 1 60365.263756298 2024-02-25T06:19:48.544134+00:00 19994330.289874594659 27869999.999890752137 262864330.289761632681 1 60365.263767667 2024-02-25T06:19:49.526428+00:00 19994330.290062934160 27869999.999971169978 262864330.290030419827 1 60365.263779294 2024-02-25T06:19:50.530976+00:00 19994330.289952240884 27869999.999953791499 262864330.289902359247 1 60365.263790945 2024-02-25T06:19:51.537607+00:00 19994330.289912685752 27869999.999991592020 262864330.289900600910 1 60365.263802452 2024-02-25T06:19:52.531801+00:00 19994330.289928589016 27870000.000014100224 262864330.289938986301 1 60365.263813975 2024-02-25T06:19:53.527464+00:00 19994330.289999868721 27870000.000058241189 262864330.290054410696 1 60365.263825548 2024-02-25T06:19:54.527384+00:00 19994330.290147192776 27870000.000067990273 262864330.290211468935 1 60365.263837082 2024-02-25T06:19:55.523875+00:00 19994330.290091998875 27869999.999990303069 262864330.290078610182 1 60365.263848668 2024-02-25T06:19:56.524955+00:00 19994330.290188442916 27870000.000012241304 262864330.290196985006 1 60365.263860278 2024-02-25T06:19:57.528010+00:00 19994330.290026478469 27870000.000041335821 262864330.290064126253 1 60365.263872020 2024-02-25T06:19:58.542538+00:00 19994330.290100958198 27870000.000024817884 262864330.290122091770 1 60365.263883508 2024-02-25T06:19:59.535062+00:00 19994330.290088474751 27869999.999967735261 262864330.290052503347 1 60365.263894984 2024-02-25T06:20:00.526557+00:00 19994330.290012024343 27869999.999952282757 262864330.289960622787 1 60365.263906581 2024-02-25T06:20:01.528614+00:00 19994330.289939172566 27869999.999968413264 262864330.289903879166 1 60365.263918295 2024-02-25T06:20:02.540670+00:00 19994330.289715539664 27869999.999918837100 262864330.289630681276 1 60365.263929828 2024-02-25T06:20:03.537154+00:00 19994330.290069144219 27870000.000011656433 262864330.290077090263 1 60365.263941365 2024-02-25T06:20:04.533958+00:00 19994330.290036384016 27869999.999988164753 262864330.290020853281 1 60365.263952925 2024-02-25T06:20:05.532749+00:00 19994330.290023811162 27869999.999962005764 262864330.289982110262 1 60365.263964478 2024-02-25T06:20:06.530874+00:00 19994330.290152419358 27870000.000021584332 262864330.290170311928 1 60365.263975982 2024-02-25T06:20:07.524859+00:00 19994330.289948459715 27870000.000047158450 262864330.289991915226 1 60365.263987637 2024-02-25T06:20:08.531853+00:00 19994330.289956174791 27869999.999982126057 262864330.289934605360 1 60365.263999157 2024-02-25T06:20:09.527142+00:00 19994330.290031597018 27869999.999993890524 262864330.290021777153 1 60365.264010721 2024-02-25T06:20:10.526304+00:00 19994330.290029626340 27870000.000006731600 262864330.290032655001 1 60365.264022315 2024-02-25T06:20:11.528005+00:00 19994330.290145844221 27870000.000017754734 262864330.290159910917 1 60365.264033844 2024-02-25T06:20:12.524155+00:00 19994330.289837941527 27869999.999967727810 262864330.289801955223 1 60365.264045477 2024-02-25T06:20:13.529215+00:00 19994330.290142018348 27869999.999995388091 262864330.290133714676 1 60365.264056974 2024-02-25T06:20:14.522515+00:00 19994330.290130183101 27870000.000013392419 262864330.290139853954 1 60365.264068722 2024-02-25T06:20:15.537607+00:00 19994330.289922304451 27870000.000022135675 262864330.289940744638 1 60365.264080105 2024-02-25T06:20:16.521048+00:00 19994330.289849251509 27870000.000029008836 262864330.289874553680 1 60365.264091701 2024-02-25T06:20:17.522996+00:00 19994330.290141530335 27870000.000061482191 262864330.290199309587 1 60365.264103279 2024-02-25T06:20:18.523286+00:00 19994330.289973981678 27870000.000077798963 262864330.290048062801 1 60365.264114906 2024-02-25T06:20:19.527838+00:00 19994330.290176656097 27870000.000037781894 262864330.290210753679 1 60365.264126478 2024-02-25T06:20:20.527698+00:00 19994330.290093064308 27870000.000045783818 262864330.290135145187 1 60365.264138014 2024-02-25T06:20:21.524428+00:00 19994330.289985116571 27869999.999998964369 262864330.289980381727 1 60365.264149563 2024-02-25T06:20:22.522280+00:00 19994330.289958324283 27870000.000008191913 262864330.289962828159 1 60365.264161166 2024-02-25T06:20:23.524740+00:00 19994330.290179558098 27870000.000042002648 262864330.290217846632 1 60365.264172754 2024-02-25T06:20:24.525932+00:00 19994330.289918113500 27869999.999971218407 262864330.289885640144 1 60365.264184287 2024-02-25T06:20:25.522412+00:00 19994330.289949554950 27870000.000002678484 262864330.289948552847 1 60365.264195855 2024-02-25T06:20:26.521866+00:00 19994330.289981711656 27869999.999966938049 262864330.289944976568 1 60365.264207425 2024-02-25T06:20:27.521523+00:00 19994330.290105592459 27870000.000001545995 262864330.290103435516 1 60365.264219066 2024-02-25T06:20:28.527317+00:00 19994330.290032397956 27869999.999988965690 262864330.290017664433 1 60365.264230580 2024-02-25T06:20:29.522066+00:00 19994330.290130361915 27869999.999991945922 262864330.290118634701 1 60365.264242185 2024-02-25T06:20:30.524776+00:00 19994330.290024649352 27870000.000029876828 262864330.290050804615 1 60365.264253749 2024-02-25T06:20:31.523899+00:00 19994330.289932779968 27869999.999947458506 262864330.289876550436 1 60365.264265309 2024-02-25T06:20:32.522714+00:00 19994330.290049262345 27870000.000050961971 262864330.290096521378 1 60365.264276895 2024-02-25T06:20:33.523732+00:00 19994330.290146686137 27870000.000047665089 262864330.290190637112 1 60365.264288464 2024-02-25T06:20:34.523261+00:00 19994330.290118854493 27869999.999956872314 262864330.290072023869 1 60365.264300072 2024-02-25T06:20:35.526209+00:00 19994330.289979949594 27869999.999992489815 262864330.289968729019 1 60365.264311653 2024-02-25T06:20:36.526840+00:00 19994330.290155787021 27869999.999980624765 262864330.290132731199 1 60365.264323166 2024-02-25T06:20:37.521544+00:00 19994330.290231578052 27869999.999979138374 262864330.290207028389 1 60365.264334735 2024-02-25T06:20:38.521079+00:00 19994330.289976637810 27870000.000005409122 262864330.289978355169 1 60365.264346308 2024-02-25T06:20:39.521026+00:00 19994330.290001675487 27869999.999973945320 262864330.289971947670 1 60365.264357876 2024-02-25T06:20:40.520481+00:00 19994330.290117643774 27870000.000053551048 262864330.290167510509 1 60365.264369493 2024-02-25T06:20:41.524175+00:00 19994330.290132395923 27870000.000000432134 262864330.290129125118 1 60365.264381257 2024-02-25T06:20:42.540616+00:00 19994330.289711836725 27870000.000016745180 262864330.289724886417 1 60365.264392740 2024-02-25T06:20:43.532758+00:00 19994330.290183130652 27870000.000012587756 262864330.290192008018 1 60365.264404520 2024-02-25T06:20:44.550555+00:00 19994330.289980147034 27869999.999979052693 262864330.289955496788 1 60365.264416065 2024-02-25T06:20:45.547970+00:00 19994330.289939671755 27869999.999975193292 262864330.289911180735 1 60365.264427428 2024-02-25T06:20:46.529747+00:00 19994330.290107570589 27869999.999975491315 262864330.290079385042 1 60365.264438963 2024-02-25T06:20:47.526396+00:00 19994330.289936099201 27870000.000042323023 262864330.289974719286 1 60365.264450500 2024-02-25T06:20:48.523209+00:00 19994330.290115877986 27870000.000008989125 262864330.290121197701 1 60365.264462134 2024-02-25T06:20:49.528366+00:00 19994330.290080800653 27869999.999992940575 262864330.290070056915 1 60365.264473722 2024-02-25T06:20:50.529560+00:00 19994330.290022488683 27870000.000029474497 262864330.290048271418 1 60365.264485266 2024-02-25T06:20:51.526980+00:00 19994330.290030267090 27870000.000056456774 262864330.290083020926 1 60365.264496814 2024-02-25T06:20:52.524785+00:00 19994330.290171280503 27870000.000028099865 262864330.290195703506 1 60365.264508415 2024-02-25T06:20:53.527064+00:00 19994330.289929550141 27870000.000004168600 262864330.289930015802 1 60365.264520165 2024-02-25T06:20:54.542266+00:00 19994330.290002722293 27870000.000039380044 262864330.290038406849 1 60365.264531641 2024-02-25T06:20:55.533807+00:00 19994330.289947994053 27869999.999967761338 262864330.289912045002 1 60365.264543219 2024-02-25T06:20:56.534094+00:00 19994330.290082324296 27869999.999986670911 262864330.290065318346 1 60365.264554790 2024-02-25T06:20:57.533848+00:00 19994330.290289513767 27869999.999966498464 262864330.290252327919 1 60365.264566307 2024-02-25T06:20:58.528939+00:00 19994330.290069278330 27870000.000047307462 262864330.290112882853 1 60365.264577926 2024-02-25T06:20:59.532815+00:00 19994330.289995197207 27869999.999956034124 262864330.289947539568 1 60365.264589561 2024-02-25T06:21:00.538095+00:00 19994330.290079887956 27870000.000015698373 262864330.290091902018 1 60365.264601062 2024-02-25T06:21:01.531715+00:00 19994330.290036939085 27870000.000018607825 262864330.290051847696 1 60365.264612550 2024-02-25T06:21:02.524350+00:00 19994330.289920877665 27869999.999977905303 262864330.289895087481 1 60365.264624115 2024-02-25T06:21:03.523550+00:00 19994330.290142826736 27869999.999967850745 262864330.290106981993 1 60365.264635680 2024-02-25T06:21:04.522770+00:00 19994330.290174745023 27869999.999988060445 262864330.290159106255 1 60365.264647263 2024-02-25T06:21:05.523540+00:00 19994330.290012307465 27869999.999997749925 262864330.290006339550 1 60365.264658798 2024-02-25T06:21:06.520212+00:00 19994330.289932206273 27869999.999948441982 262864330.289876937866 1 60365.264670401 2024-02-25T06:21:07.522686+00:00 19994330.289927925915 27869999.999985892326 262864330.289910137653 1 60365.264681935 2024-02-25T06:21:08.519186+00:00 19994330.289952222258 27869999.999969020486 262864330.289917528629 1 60365.264693537 2024-02-25T06:21:09.521592+00:00 19994330.290248438716 27870000.000002671033 262864330.290247440338 1 60365.264705144 2024-02-25T06:21:10.524472+00:00 19994330.289955589920 27869999.999979488552 262864330.289931386709 1 60365.264716730 2024-02-25T06:21:11.525529+00:00 19994330.290075965226 27870000.000015839934 262864330.290088117123 1 60365.264728256 2024-02-25T06:21:12.521315+00:00 19994330.290229354054 27870000.000024583191 262864330.290250241756 1 60365.264739872 2024-02-25T06:21:13.524931+00:00 19994330.289909463376 27870000.000038377941 262864330.289944142103 1 60365.264751650 2024-02-25T06:21:14.542583+00:00 19994330.290183149278 27870000.000039536506 262864330.290219008923 1 60365.264763109 2024-02-25T06:21:15.532672+00:00 19994330.290037032217 27870000.000054761767 262864330.290088117123 1 60365.264774626 2024-02-25T06:21:16.527644+00:00 19994330.290143016726 27870000.000016253442 262864330.290155559778 1 60365.264786344 2024-02-25T06:21:17.540170+00:00 19994330.290177978575 27870000.000075001270 262864330.290249288082 1 60365.264797741 2024-02-25T06:21:18.524827+00:00 19994330.289958484471 27869999.999996054918 262864330.289950847626 1 60365.264809275 2024-02-25T06:21:19.521378+00:00 19994330.290135432035 27869999.999993260950 262864330.290125012398 1 60365.264820921 2024-02-25T06:21:20.527573+00:00 19994330.290095012635 27870000.000013109297 262864330.290104418993 1 60365.264832605 2024-02-25T06:21:21.537066+00:00 19994330.290017031133 27869999.999957721680 262864330.289971053600 1 60365.264844100 2024-02-25T06:21:22.530239+00:00 19994330.290080416948 27869999.999989490956 262864330.290066212416 1 60365.264855814 2024-02-25T06:21:23.542310+00:00 19994330.290039166808 27869999.999897751957 262864330.289933204651 1 60365.264867250 2024-02-25T06:21:24.530415+00:00 19994330.289996746927 27869999.999974925071 262864330.289967983961 1 60365.264878778 2024-02-25T06:21:25.526392+00:00 19994330.289935775101 27870000.000001903623 262864330.289933979511 1 60365.264890515 2024-02-25T06:21:26.540517+00:00 19994330.289987210184 27869999.999978255481 262864330.289961755276 1 60365.264901923 2024-02-25T06:21:27.526134+00:00 19994330.290036655962 27869999.999987423420 262864330.290020376444 1 60365.264913586 2024-02-25T06:21:28.533836+00:00 19994330.290187194943 27869999.999973837286 262864330.290157318115 1 60365.264925160 2024-02-25T06:21:29.533786+00:00 19994330.289933852851 27869999.999978657812 262864330.289908826351 1 60365.264936749 2024-02-25T06:21:30.535104+00:00 19994330.290052495897 27870000.000002458692 262864330.290051251650 1 60365.264948243 2024-02-25T06:21:31.528228+00:00 19994330.289889443666 27870000.000011764467 262864330.289897531271 1 60365.264959747 2024-02-25T06:21:32.522139+00:00 19994330.289938122034 27870000.000036664307 262864330.289971083403 1 60365.264971346 2024-02-25T06:21:33.524258+00:00 19994330.289998251945 27869999.999976750463 262864330.289971321821 1 60365.264983169 2024-02-25T06:21:34.545779+00:00 19994330.289963033050 27870000.000011987984 262864330.289971321821 1 60365.264994602 2024-02-25T06:21:35.533585+00:00 19994330.290007874370 27870000.000001735985 262864330.290005922318 1 60365.265006098 2024-02-25T06:21:36.526905+00:00 19994330.289933007210 27869999.999991044402 262864330.289920359850 1 60365.265017775 2024-02-25T06:21:37.535744+00:00 19994330.289972409606 27870000.000029325485 262864330.289998054504 1 60365.265029188 2024-02-25T06:21:38.521814+00:00 19994330.290147524327 27869999.999940138310 262864330.290083944798 1 60365.265040835 2024-02-25T06:21:39.528180+00:00 19994330.290008552372 27870000.000015869737 262864330.290020704269 1 60365.265052408 2024-02-25T06:21:40.528076+00:00 19994330.289886295795 27870000.000009369105 262864330.289891958237 1 60365.265064151 2024-02-25T06:21:41.542613+00:00 19994330.290037620813 27870000.000024061650 262864330.290057986975 1 60365.265075498 2024-02-25T06:21:42.523004+00:00 19994330.290054485202 27869999.999956604093 262864330.290007412434 1 60365.265087110 2024-02-25T06:21:43.526328+00:00 19994330.290042020380 27870000.000032626092 262864330.290070950985 1 60365.265098790 2024-02-25T06:21:44.535445+00:00 19994330.290197569877 27870000.000015158206 262864330.290209054947 1 60365.265110232 2024-02-25T06:21:45.524033+00:00 19994330.290186095983 27870000.000003933907 262864330.290186345577 1 60365.265121796 2024-02-25T06:21:46.523169+00:00 19994330.290148600936 27870000.000043686479 262864330.290188610554 1 60365.265133429 2024-02-25T06:21:47.528270+00:00 19994330.290057670325 27870000.000102382153 262864330.290156334639 1 60365.265144955 2024-02-25T06:21:48.524140+00:00 19994330.289918608963 27870000.000033229589 262864330.289948135614 1 60365.265156539 2024-02-25T06:21:49.525002+00:00 19994330.289860945195 27870000.000052016228 262864330.289909243584 1 60365.265168150 2024-02-25T06:21:50.528145+00:00 19994330.290189743042 27870000.000000573695 262864330.290186613798 1 60365.265179833 2024-02-25T06:21:51.537588+00:00 19994330.290146876127 27870000.000009119511 262864330.290152311325 1 60365.265191296 2024-02-25T06:21:52.527956+00:00 19994330.289992950857 27870000.000019952655 262864330.290009230375 1 60365.265203039 2024-02-25T06:21:53.542594+00:00 19994330.290244162083 27869999.999971304089 262864330.290211766958 1 60365.265214500 2024-02-25T06:21:54.532796+00:00 19994330.289845727384 27870000.000011328608 262864330.289853364229 1 60365.265226287 2024-02-25T06:21:55.551180+00:00 19994330.290011689067 27869999.999984178692 262864330.289992153645 1 60365.265237621 2024-02-25T06:21:56.530431+00:00 19994330.290235713124 27870000.000010550022 262864330.290242552757 1 60365.265249222 2024-02-25T06:21:57.532753+00:00 19994330.289989329875 27870000.000064354390 262864330.290049970150 1 60365.265260868 2024-02-25T06:21:58.538965+00:00 19994330.289859253913 27869999.999976761639 262864330.289832323790 1 60365.265272391 2024-02-25T06:21:59.534639+00:00 19994330.290105886757 27869999.999987665564 262864330.290089845657 1 60365.265283844 2024-02-25T06:22:00.524170+00:00 19994330.289987552911 27870000.000001344830 262864330.289985209703 1 60365.265295505 2024-02-25T06:22:01.531584+00:00 19994330.290218479931 27870000.000040788203 262864330.290255576372 1 60365.265307126 2024-02-25T06:22:02.535670+00:00 19994330.290194176137 27869999.999964930117 262864330.290155410767 1 60365.265318601 2024-02-25T06:22:03.527141+00:00 19994330.289780229330 27869999.999978512526 262864330.289755046368 1 60365.265330263 2024-02-25T06:22:04.534767+00:00 19994330.290202066302 27869999.999974258244 262864330.290172636509 1 60365.265341775 2024-02-25T06:22:05.529364+00:00 19994330.289912544191 27869999.999938536435 262864330.289847403765 1 60365.265353335 2024-02-25T06:22:06.528099+00:00 19994330.290139369667 27869999.999991893768 262864330.290127575397 1 60365.265364945 2024-02-25T06:22:07.531256+00:00 19994330.289769254625 27869999.999939419329 262864330.289704978466 1 60365.265376473 2024-02-25T06:22:08.527231+00:00 19994330.290335915983 27870000.000009309500 262864330.290341526270 1 60365.265388105 2024-02-25T06:22:09.532246+00:00 19994330.289959836751 27870000.000021249056 262864330.289977401495 1 60365.265399633 2024-02-25T06:22:10.528323+00:00 19994330.290087901056 27870000.000019814819 262864330.290104031563 1 60365.265411149 2024-02-25T06:22:11.523307+00:00 19994330.289795376360 27870000.000033024698 262864330.289824694395 1 60365.265422970 2024-02-25T06:22:12.544607+00:00 19994330.289995662868 27870000.000050351024 262864330.290042340755 1 60365.265434305 2024-02-25T06:22:13.523931+00:00 19994330.289965528995 27870000.000051733106 262864330.290013581514 1 60365.265445903 2024-02-25T06:22:14.526033+00:00 19994330.290274385363 27869999.999938230962 262864330.290208905935 1 60365.265457437 2024-02-25T06:22:15.522566+00:00 19994330.290126014501 27869999.999938193709 262864330.290060520172 1 60365.265469008 2024-02-25T06:22:16.522303+00:00 19994330.290002219379 27869999.999970827252 262864330.289969354868 1 60365.265480597 2024-02-25T06:22:17.523588+00:00 19994330.290179502219 27869999.999984145164 262864330.290159940720 1 60365.265492155 2024-02-25T06:22:18.522172+00:00 19994330.289936963469 27870000.000002335757 262864330.289935588837 1 60365.265503767 2024-02-25T06:22:19.525505+00:00 19994330.289968233556 27869999.999989174306 262864330.289953708649 1 60365.265515297 2024-02-25T06:22:20.521689+00:00 19994330.289907548577 27870000.000028844923 262864330.289932698011 1 60365.265526956 2024-02-25T06:22:21.529012+00:00 19994330.290095701814 27870000.000007793307 262864330.290099799633 1 60365.265538485 2024-02-25T06:22:22.525111+00:00 19994330.289797186852 27870000.000036589801 262864330.289830088615 1 60365.265550018 2024-02-25T06:22:23.521538+00:00 19994330.289974249899 27869999.999979145825 262864330.289949685335 1 60365.265561751 2024-02-25T06:22:24.535308+00:00 19994330.290227312595 27869999.999991506338 262864330.290215134621 1 60365.265573266 2024-02-25T06:22:25.530188+00:00 19994330.290156487375 27870000.000035699457 262864330.290188491344 1 60365.265584752 2024-02-25T06:22:26.522608+00:00 19994330.289875444025 27869999.999940920621 262864330.289812684059 1 60365.265596350 2024-02-25T06:22:27.524668+00:00 19994330.289922766387 27869999.999934881926 262864330.289853960276 1 60365.265608003 2024-02-25T06:22:28.531443+00:00 19994330.290133770555 27869999.999938305467 262864330.290068387985 1 60365.265619448 2024-02-25T06:22:29.520288+00:00 19994330.290118273348 27869999.999975457788 262864330.290090024471 1 60365.265631028 2024-02-25T06:22:30.520774+00:00 19994330.290021028370 27869999.999967966229 262864330.289985299110 1 60365.265642631 2024-02-25T06:22:31.523342+00:00 19994330.290076237172 27869999.999991059303 262864330.290063589811 1 60365.265654249 2024-02-25T06:22:32.527145+00:00 19994330.290070060641 27869999.999965969473 262864330.290032327175 1 60365.265665767 2024-02-25T06:22:33.522244+00:00 19994330.290091149509 27869999.999993428588 262864330.290080904961 1 60365.265677338 2024-02-25T06:22:34.522025+00:00 19994330.290016610175 27870000.000044833869 262864330.290057748556 1 60365.265688937 2024-02-25T06:22:35.524117+00:00 19994330.289981406182 27869999.999971695244 262864330.289949387312 1 60365.265700610 2024-02-25T06:22:36.532737+00:00 19994330.289860904217 27870000.000024534762 262864330.289881736040 1 60365.265712051 2024-02-25T06:22:37.521203+00:00 19994330.290257703513 27869999.999978315085 262864330.290232300758 1 60365.265723669 2024-02-25T06:22:38.524968+00:00 19994330.289999999106 27870000.000021211803 262864330.290017515421 1 60365.265735220 2024-02-25T06:22:39.522976+00:00 19994330.289973031729 27869999.999985355884 262864330.289954692125 1 60365.265746797 2024-02-25T06:22:40.523239+00:00 19994330.290083851665 27870000.000078532845 262864330.290158689022 1 60365.265758421 2024-02-25T06:22:41.527603+00:00 19994330.289795394987 27870000.000048011541 262864330.289839714766 1 60365.265769989 2024-02-25T06:22:42.527049+00:00 19994330.290158234537 27870000.000056285411 262864330.290210843086 1 60365.265781551 2024-02-25T06:22:43.525983+00:00 19994330.289759922773 27870000.000051971525 262864330.289808213711 1 60365.265793118 2024-02-25T06:22:44.525379+00:00 19994330.289979655296 27870000.000007707626 262864330.289983689785 1 60365.265804784 2024-02-25T06:22:45.533370+00:00 19994330.290125090629 27869999.999897666276 262864330.290019065142 1 60365.265816395 2024-02-25T06:22:46.536525+00:00 19994330.289896689355 27869999.999965488911 262864330.289858490229 1 60365.265827819 2024-02-25T06:22:47.523564+00:00 19994330.290281005204 27870000.000043369830 262864330.290320664644 1 60365.265839465 2024-02-25T06:22:48.529807+00:00 19994330.289998173714 27870000.000014510006 262864330.290008991957 1 60365.265851122 2024-02-25T06:22:49.536977+00:00 19994330.289985552430 27869999.999970108271 262864330.289951980114 1 60365.265862597 2024-02-25T06:22:50.528389+00:00 19994330.289873063564 27869999.999932911247 262864330.289802283049 1 60365.265874238 2024-02-25T06:22:51.534179+00:00 19994330.290305752307 27870000.000018119812 262864330.290320187807 1 60365.265885792 2024-02-25T06:22:52.532417+00:00 19994330.289914853871 27870000.000084541738 262864330.289995700121 1 60365.265897397 2024-02-25T06:22:53.535083+00:00 19994330.289952889085 27869999.999936789274 262864330.289885997772 1 60365.265908963 2024-02-25T06:22:54.534385+00:00 19994330.290080256760 27870000.000017337501 262864330.290093898773 1 60365.265920420 2024-02-25T06:22:55.524328+00:00 19994330.290031567216 27870000.000042553991 262864330.290070414543 1 60365.265932054 2024-02-25T06:22:56.529433+00:00 19994330.290000561625 27870000.000062014908 262864330.290058881044 1 60365.265943571 2024-02-25T06:22:57.524574+00:00 19994330.289997804910 27869999.999985374510 262864330.289979487658 1 60365.265955153 2024-02-25T06:22:58.525267+00:00 19994330.289989821613 27870000.000030290335 262864330.290016412735 1 60365.265966820 2024-02-25T06:22:59.533257+00:00 19994330.290033966303 27869999.999996181577 262864330.290026456118 1 60365.265978382 2024-02-25T06:23:00.532238+00:00 19994330.290025848895 27870000.000010460615 262864330.290032625198 1 60365.265989931 2024-02-25T06:23:01.530042+00:00 19994330.290048971772 27870000.000018998981 262864330.290064275265 1 60365.266001435 2024-02-25T06:23:02.524005+00:00 19994330.289963122457 27870000.000064663589 262864330.290024101734 1 60365.266012990 2024-02-25T06:23:03.522347+00:00 19994330.290069978684 27870000.000000156462 262864330.290066421032 1 60365.266024581 2024-02-25T06:23:04.523794+00:00 19994330.290043696761 27869999.999956972897 262864330.289996981621 1 60365.266036143 2024-02-25T06:23:05.522762+00:00 19994330.289989754558 27870000.000021688640 262864330.290007770061 1 60365.266047707 2024-02-25T06:23:06.521886+00:00 19994330.290012974292 27870000.000032011420 262864330.290041297674 1 60365.266059290 2024-02-25T06:23:07.522624+00:00 19994330.289964422584 27869999.999972544611 262864330.289933264256 1 60365.266070839 2024-02-25T06:23:08.520543+00:00 19994330.290112189949 27869999.999990094453 262864330.290098607540 1 60365.266082419 2024-02-25T06:23:09.521016+00:00 19994330.290071412921 27869999.999991513789 262864330.290059208870 1 60365.266094016 2024-02-25T06:23:10.523015+00:00 19994330.289922274649 27869999.999960869551 262864330.289879441261 1 60365.266105590 2024-02-25T06:23:11.523027+00:00 19994330.290120199323 27870000.000004433095 262864330.290120959282 1 60365.266117164 2024-02-25T06:23:12.522958+00:00 19994330.290167003870 27870000.000022761524 262864330.290186077356 1 60365.266128750 2024-02-25T06:23:13.523981+00:00 19994330.290009245276 27870000.000017717481 262864330.290023267269 1 60365.266140299 2024-02-25T06:23:14.521851+00:00 19994330.289986249059 27870000.000014886260 262864330.289997458458 1 60365.266151924 2024-02-25T06:23:15.526210+00:00 19994330.289996191859 27869999.999998144805 262864330.289990663528 1 60365.266163566 2024-02-25T06:23:16.532118+00:00 19994330.289970427752 27869999.999995674938 262864330.289962410927 1 60365.266175170 2024-02-25T06:23:17.534694+00:00 19994330.290041282773 27869999.999983377755 262864330.290020942688 1 60365.266186776 2024-02-25T06:23:18.537444+00:00 19994330.290234539658 27869999.999978110194 262864330.290208965540 1 60365.266198413 2024-02-25T06:23:19.542860+00:00 19994330.289943296462 27869999.999986167997 262864330.289925783873 1 60365.266209847 2024-02-25T06:23:20.530798+00:00 19994330.290175367147 27869999.999991215765 262864330.290162891150 1 60365.266221393 2024-02-25T06:23:21.528352+00:00 19994330.289829626679 27869999.999949362129 262864330.289775311947 1 60365.266232980 2024-02-25T06:23:22.529458+00:00 19994330.290008675307 27869999.999983210117 262864330.289988189936 1 60365.266244608 2024-02-25T06:23:23.534103+00:00 19994330.290151815861 27870000.000010658056 262864330.290158778429 1 60365.266256137 2024-02-25T06:23:24.530230+00:00 19994330.289886537939 27869999.999980617315 262864330.289863467216 1 60365.266267715 2024-02-25T06:23:25.530544+00:00 19994330.290096782148 27870000.000011920929 262864330.290105015039 1 60365.266279289 2024-02-25T06:23:26.530632+00:00 19994330.289943851531 27870000.000054415315 262864330.289994567633 1 60365.266290782 2024-02-25T06:23:27.523589+00:00 19994330.290284942836 27870000.000014532357 262864330.290295779705 1 60365.266302400 2024-02-25T06:23:28.527346+00:00 19994330.290033910424 27869999.999970320612 262864330.290000528097 1 60365.266313965 2024-02-25T06:23:29.526527+00:00 19994330.290031120181 27870000.000019166619 262864330.290046572685 1 60365.266325549 2024-02-25T06:23:30.527451+00:00 19994330.290045842528 27870000.000011041760 262864330.290053188801 1 60365.266337258 2024-02-25T06:23:31.539123+00:00 19994330.290236566216 27869999.999948497862 262864330.290181368589 1 60365.266348794 2024-02-25T06:23:32.535830+00:00 19994330.289674460888 27869999.999975267798 262864330.289646029472 1 60365.266360295 2024-02-25T06:23:33.529473+00:00 19994330.290013130754 27869999.999922603369 262864330.289932042360 1 60365.266371975 2024-02-25T06:23:34.538628+00:00 19994330.289952512830 27869999.999982565641 262864330.289931386709 1 60365.266383439 2024-02-25T06:23:35.529166+00:00 19994330.290191084146 27869999.999988909811 262864330.290176302195 1 60365.266395072 2024-02-25T06:23:36.534156+00:00 19994330.290127940476 27870000.000009659678 262864330.290133893490 1 60365.266406612 2024-02-25T06:23:37.531243+00:00 19994330.289875164628 27869999.999974407256 262864330.289845883846 1 60365.266418195 2024-02-25T06:23:38.532055+00:00 19994330.290153790265 27869999.999981202185 262864330.290131300688 1 60365.266429673 2024-02-25T06:23:39.523757+00:00 19994330.290198914707 27870000.000024940819 262864330.290220171213 1 60365.266441633 2024-02-25T06:23:40.557144+00:00 19994330.289996650070 27870000.000021304935 262864330.290014266968 1 60365.266453062 2024-02-25T06:23:41.544587+00:00 19994330.290127076209 27869999.999955996871 262864330.290079385042 1 60365.266464584 2024-02-25T06:23:42.540008+00:00 19994330.290291167796 27869999.999983560294 262864330.290271013975 1 60365.266476057 2024-02-25T06:23:43.531312+00:00 19994330.289894148707 27870000.000016756356 262864330.289907217026 1 60365.266487581 2024-02-25T06:23:44.526995+00:00 19994330.290158033371 27870000.000027220696 262864330.290181547403 1 60365.266499090 2024-02-25T06:23:45.521328+00:00 19994330.289732124656 27869999.999956972897 262864330.289685398340 1 60365.266510854 2024-02-25T06:23:46.537768+00:00 19994330.290129721165 27870000.000013116747 262864330.290139138699 1 60365.266522315 2024-02-25T06:23:47.528051+00:00 19994330.290037684143 27870000.000025507063 262864330.290059506893 1 60365.266533977 2024-02-25T06:23:48.535613+00:00 19994330.289994534105 27869999.999993942678 262864330.289984792471 1 60365.266545465 2024-02-25T06:23:49.528213+00:00 19994330.289961885661 27869999.999991424382 262864330.289949595928 1 60365.266557152 2024-02-25T06:23:50.537945+00:00 19994330.289938062429 27870000.000015858561 262864330.289950221777 1 60365.266568849 2024-02-25T06:23:51.548576+00:00 19994330.289997465909 27870000.000012584031 262864330.290006339550 1 60365.266580169 2024-02-25T06:23:52.526582+00:00 19994330.290201399475 27869999.999990701675 262864330.290188401937 1 60365.266591826 2024-02-25T06:23:53.533773+00:00 19994330.289999179542 27869999.999985389411 262864330.289980888367 1 60365.266603544 2024-02-25T06:23:54.546222+00:00 19994330.290181815624 27870000.000005681068 262864330.290183812380 1 60365.266614838 2024-02-25T06:23:55.522014+00:00 19994330.289987862110 27869999.999996975064 262864330.289981126785 1 60365.266626561 2024-02-25T06:23:56.534853+00:00 19994330.289902921766 27870000.000005476177 262864330.289904713631 1 60365.266638068 2024-02-25T06:23:57.529046+00:00 19994330.289956100285 27870000.000013191253 262864330.289965599775 1 60365.266649665 2024-02-25T06:23:58.531084+00:00 19994330.290109377354 27869999.999972999096 262864330.290078669786 1 60365.266661237 2024-02-25T06:23:59.530922+00:00 19994330.290025360882 27870000.000040609390 262864330.290062278509 1 60365.266672745 2024-02-25T06:24:00.525210+00:00 19994330.289917789400 27870000.000007145107 262864330.289921253920 1 60365.266684582 2024-02-25T06:24:01.547935+00:00 19994330.290054328740 27869999.999986264855 262864330.290036886930 1 60365.266695955 2024-02-25T06:24:02.530520+00:00 19994330.290096674114 27870000.000007681549 262864330.290100663900 1 60365.266707552 2024-02-25T06:24:03.532460+00:00 19994330.289916817099 27869999.999948658049 262864330.289861768484 1 60365.266719103 2024-02-25T06:24:04.530489+00:00 19994330.290058601648 27870000.000030968338 262864330.290085881948 1 60365.266730652 2024-02-25T06:24:05.528372+00:00 19994330.290008004755 27869999.999974604696 262864330.289978921413 1 60365.266742249 2024-02-25T06:24:06.530290+00:00 19994330.289977204055 27870000.000041525811 262864330.290015012026 1 60365.266753857 2024-02-25T06:24:07.533290+00:00 19994330.290067885071 27869999.999999806285 262864330.290064007044 1 60365.266765364 2024-02-25T06:24:08.527437+00:00 19994330.290248963982 27870000.000036541373 262864330.290281802416 1 60365.266776955 2024-02-25T06:24:09.528891+00:00 19994330.290055289865 27869999.999983374029 262864330.290034949780 1 60365.266788479 2024-02-25T06:24:10.524573+00:00 19994330.289925862104 27869999.999910969287 262864330.289833158255 1 60365.266800081 2024-02-25T06:24:11.527042+00:00 19994330.290036037564 27870000.000019386411 262864330.290051698685 1 60365.266811688 2024-02-25T06:24:12.529903+00:00 19994330.289724610746 27870000.000001758337 262864330.289722681046 1 60365.266823194 2024-02-25T06:24:13.524006+00:00 19994330.290117688477 27870000.000012148172 262864330.290126144886 1 60365.266834946 2024-02-25T06:24:14.539329+00:00 19994330.290101822466 27870000.000011153519 262864330.290109276772 1 60365.266846360 2024-02-25T06:24:15.525473+00:00 19994330.289902858436 27870000.000039100647 262864330.289938271046 1 60365.266857898 2024-02-25T06:24:16.522385+00:00 19994330.289999034256 27869999.999992750585 262864330.289988100529 1 60365.266869532 2024-02-25T06:24:17.527550+00:00 19994330.290200710297 27870000.000056069344 262864330.290253072977 1 60365.266881071 2024-02-25T06:24:18.524574+00:00 19994330.290005408227 27870000.000040747225 262864330.290042459965 1 60365.266892655 2024-02-25T06:24:19.525422+00:00 19994330.289774239063 27870000.000014908612 262864330.289785444736 1 60365.266904242 2024-02-25T06:24:20.526560+00:00 19994330.290331199765 27869999.999984066933 262864330.290311574936 1 60365.266915757 2024-02-25T06:24:21.521379+00:00 19994330.290016599000 27869999.999910060316 262864330.289922952652 1 60365.266927393 2024-02-25T06:24:22.526737+00:00 19994330.290117088705 27869999.999976836145 262864330.290090233088 1 60365.266938917 2024-02-25T06:24:23.522482+00:00 19994330.290067721158 27869999.999979946762 262864330.290043979883 1 60365.266950519 2024-02-25T06:24:24.524811+00:00 19994330.289884030819 27869999.999993011355 262864330.289873361588 1 60365.266962054 2024-02-25T06:24:25.521481+00:00 19994330.289939112961 27870000.000075098127 262864330.290010511875 1 60365.266973642 2024-02-25T06:24:26.522676+00:00 19994330.289860039949 27870000.000072378665 262864330.289928734303 1 60365.266985225 2024-02-25T06:24:27.523468+00:00 19994330.290148217231 27870000.000014748424 262864330.290159285069 1 60365.266996803 2024-02-25T06:24:28.523786+00:00 19994330.290057387203 27869999.999965708703 262864330.290019392967 1 60365.267008357 2024-02-25T06:24:29.522076+00:00 19994330.290073744953 27869999.999954938889 262864330.290024995804 1 60365.267019953 2024-02-25T06:24:30.523893+00:00 19994330.290044181049 27869999.999995041639 262864330.290035545826 1 60365.267031557 2024-02-25T06:24:31.526556+00:00 19994330.289822101593 27869999.999988272786 262864330.289806663990 1 60365.267043080 2024-02-25T06:24:32.522126+00:00 19994330.290293198079 27869999.999997314066 262864330.290286809206 1 60365.267054663 2024-02-25T06:24:33.522865+00:00 19994330.289746154100 27870000.000017315149 262864330.289759784937 1 60365.267066364 2024-02-25T06:24:34.533853+00:00 19994330.290274206549 27870000.000006042421 262864330.290276557207 1 60365.267077821 2024-02-25T06:24:35.523707+00:00 19994330.289986927062 27870000.000022158027 262864330.290005415678 1 60365.267089372 2024-02-25T06:24:36.521739+00:00 19994330.290125455707 27869999.999969601631 262864330.290091365576 1 60365.267100987 2024-02-25T06:24:37.525255+00:00 19994330.289874404669 27870000.000048510730 262864330.289919227362 1 60365.267112528 2024-02-25T06:24:38.522377+00:00 19994330.290267072618 27869999.999990604818 262864330.290253996849 1 60365.267124174 2024-02-25T06:24:39.528596+00:00 19994330.290089283139 27869999.999990478158 262864330.290076047182 1 60365.267135787 2024-02-25T06:24:40.531966+00:00 19994330.290189951658 27869999.999975539744 262864330.290161788464 1 60365.267147371 2024-02-25T06:24:41.532869+00:00 19994330.290186047554 27869999.999999109656 262864330.290181457996 1 60365.267159002 2024-02-25T06:24:42.537790+00:00 19994330.289948973805 27870000.000014323741 262864330.289959609509 1 60365.267170654 2024-02-25T06:24:43.544498+00:00 19994330.290135838091 27870000.000034011900 262864330.290166139603 1 60365.267182037 2024-02-25T06:24:44.528001+00:00 19994330.289895970374 27870000.000053167343 262864330.289945453405 1 60365.267193605 2024-02-25T06:24:45.527457+00:00 19994330.290237031877 27869999.999997053295 262864330.290230393410 1 60365.267205203 2024-02-25T06:24:46.529568+00:00 19994330.289727967232 27870000.000009782612 262864330.289734035730 1 60365.267216900 2024-02-25T06:24:47.540177+00:00 19994330.290064036846 27869999.999952860177 262864330.290013194084 1 60365.267228315 2024-02-25T06:24:48.526387+00:00 19994330.290108133107 27869999.999854207039 262864330.289958655834 1 60365.267239904 2024-02-25T06:24:49.527708+00:00 19994330.289966594428 27869999.999982152134 262864330.289945036173 1 60365.267251492 2024-02-25T06:24:50.528915+00:00 19994330.290180765092 27869999.999959126115 262864330.290136188269 1 60365.267263067 2024-02-25T06:24:51.529020+00:00 19994330.290026500821 27870000.000056963414 262864330.290079772472 1 60365.267274825 2024-02-25T06:24:52.544897+00:00 19994330.289962448180 27870000.000023227185 262864330.289981961250 1 60365.267286282 2024-02-25T06:24:53.534743+00:00 19994330.290249347687 27870000.000044427812 262864330.290290087461 1 60365.267297828 2024-02-25T06:24:54.532327+00:00 19994330.289992116392 27870000.000041127205 262864330.290029555559 1 60365.267309374 2024-02-25T06:24:55.529877+00:00 19994330.290090173483 27869999.999943748116 262864330.290030211210 1 60365.267320891 2024-02-25T06:24:56.524994+00:00 19994330.290025264025 27869999.999917648733 262864330.289939224720 1 60365.267332437 2024-02-25T06:24:57.522567+00:00 19994330.290065646172 27869999.999961312860 262864330.290023267269 1 60365.267344020 2024-02-25T06:24:58.523308+00:00 19994330.290120575577 27870000.000021196902 262864330.290138065815 1 60365.267355675 2024-02-25T06:24:59.530327+00:00 19994330.289932042360 27870000.000061675906 262864330.289990037680 1 60365.267367231 2024-02-25T06:25:00.528742+00:00 19994330.290031190962 27870000.000016532838 262864330.290044039488 1 60365.267378906 2024-02-25T06:25:01.537486+00:00 19994330.289932128042 27870000.000005785376 262864330.289934217930 1 60365.267390375 2024-02-25T06:25:02.528390+00:00 19994330.290138516575 27869999.999993808568 262864330.290128618479 1 60365.267401925 2024-02-25T06:25:03.526297+00:00 19994330.289969854057 27870000.000015158206 262864330.289981335402 1 60365.267413612 2024-02-25T06:25:04.536065+00:00 19994330.289922580123 27869999.999965894967 262864330.289884805679 1 60365.267425141 2024-02-25T06:25:05.532192+00:00 19994330.289958097041 27869999.999939925969 262864330.289894312620 1 60365.267436651 2024-02-25T06:25:06.526658+00:00 19994330.290245100856 27870000.000007294118 262864330.290248692036 1 60365.267448225 2024-02-25T06:25:07.526663+00:00 19994330.289909835905 27870000.000059034675 262864330.289965182543 1 60365.267459782 2024-02-25T06:25:08.525171+00:00 19994330.290164917707 27869999.999988552183 262864330.290149778128 1 60365.267471315 2024-02-25T06:25:09.521608+00:00 19994330.290096331388 27869999.999973054975 262864330.290065705776 1 60365.267482927 2024-02-25T06:25:10.524847+00:00 19994330.289836905897 27869999.999967176467 262864330.289800405502 1 60365.267494557 2024-02-25T06:25:11.529710+00:00 19994330.289993021637 27870000.000026773661 262864330.290016084909 1 60365.267506122 2024-02-25T06:25:12.528914+00:00 19994330.290017034858 27870000.000031199306 262864330.290044546127 1 60365.267517638 2024-02-25T06:25:13.523972+00:00 19994330.289955012500 27869999.999970041215 262864330.289921373129 1 60365.267529210 2024-02-25T06:25:14.523755+00:00 19994330.290175411850 27870000.000035438687 262864330.290207147598 1 60365.267540826 2024-02-25T06:25:15.527314+00:00 19994330.290035039186 27870000.000019308180 262864330.290050655603 1 60365.267552334 2024-02-25T06:25:16.521647+00:00 19994330.290048908442 27869999.999946419150 262864330.289991617203 1 60365.267563898 2024-02-25T06:25:17.520797+00:00 19994330.289963420480 27869999.999985702336 262864330.289945423603 1 60365.267575465 2024-02-25T06:25:18.520210+00:00 19994330.289987150580 27870000.000029072165 262864330.290012538433 1 60365.267587048 2024-02-25T06:25:19.520946+00:00 19994330.290025807917 27870000.000048846006 262864330.290070950985 1 60365.267598630 2024-02-25T06:25:20.521621+00:00 19994330.290228247643 27869999.999992068857 262864330.290216624737 1 60365.267610208 2024-02-25T06:25:21.521994+00:00 19994330.290145549923 27870000.000034175813 262864330.290176033974 1 60365.267621804 2024-02-25T06:25:22.523851+00:00 19994330.290089849383 27870000.000078182667 262864330.290164321661 1 60365.267633363 2024-02-25T06:25:23.522585+00:00 19994330.290000241250 27870000.000019237399 262864330.290015786886 1 60365.267644923 2024-02-25T06:25:24.521330+00:00 19994330.290290489793 27869999.999941233546 262864330.290228009224 1 60365.267656503 2024-02-25T06:25:25.521889+00:00 19994330.289957191795 27869999.999925222248 262864330.289878726006 1 60365.267668079 2024-02-25T06:25:26.521988+00:00 19994330.289864249527 27869999.999971792102 262864330.289832353592 1 60365.267679662 2024-02-25T06:25:27.522745+00:00 19994330.290009845048 27870000.000016689301 262864330.290022850037 1 60365.267691223 2024-02-25T06:25:28.521665+00:00 19994330.289905924350 27870000.000139925629 262864330.290042161942 1 60365.267702781 2024-02-25T06:25:29.520283+00:00 19994330.290013007820 27870000.000027507544 262864330.290036827326 1 60365.267714364 2024-02-25T06:25:30.521050+00:00 19994330.290180526674 27870000.000033646822 262864330.290210485458 1 60365.267725989 2024-02-25T06:25:31.525468+00:00 19994330.289999023080 27869999.999876063317 262864330.289871394634 1 60365.267737581 2024-02-25T06:25:32.526987+00:00 19994330.290187820792 27869999.999956909567 262864330.290141046047 1 60365.267749145 2024-02-25T06:25:33.526087+00:00 19994330.289930678904 27869999.999944303185 262864330.289871275425 1 60365.267760690 2024-02-25T06:25:34.523655+00:00 19994330.290041483939 27870000.000024665147 262864330.290062457323 1 60365.267772265 2024-02-25T06:25:35.523695+00:00 19994330.289774730802 27869999.999987762421 262864330.289758801460 1 60365.267783868 2024-02-25T06:25:36.526156+00:00 19994330.290102753788 27870000.000056106597 262864330.290155172348 1 60365.267795421 2024-02-25T06:25:37.524406+00:00 19994330.290020655841 27870000.000074759126 262864330.290091693401 1 60365.267806968 2024-02-25T06:25:38.522046+00:00 19994330.289909157902 27870000.000090975314 262864330.289996445179 1 60365.267818535 2024-02-25T06:25:39.521389+00:00 19994330.290060136467 27870000.000063054264 262864330.290119498968 1 60365.267830215 2024-02-25T06:25:40.530604+00:00 19994330.290149904788 27870000.000059008598 262864330.290205210447 1 60365.267841815 2024-02-25T06:25:41.532870+00:00 19994330.289925877005 27869999.999974749982 262864330.289896935225 1 60365.267853390 2024-02-25T06:25:42.532893+00:00 19994330.290239095688 27869999.999948147684 262864330.290183544159 1 60365.267864972 2024-02-25T06:25:43.533612+00:00 19994330.289854347706 27869999.999954823405 262864330.289805471897 1 60365.267876495 2024-02-25T06:25:44.529165+00:00 19994330.289956871420 27869999.999941665679 262864330.289894849062 1 60365.267888186 2024-02-25T06:25:45.539278+00:00 19994330.290115561336 27869999.999942366034 262864330.290054231882 1 60365.267899759 2024-02-25T06:25:46.539205+00:00 19994330.289940766990 27869999.999976169318 262864330.289913237095 1 60365.267911312 2024-02-25T06:25:47.537395+00:00 19994330.290013931692 27869999.999971900135 262864330.289982140064 1 60365.267922765 2024-02-25T06:25:48.526866+00:00 19994330.290047921240 27870000.000033847988 262864330.290078073740 1 60365.267934360 2024-02-25T06:25:49.528652+00:00 19994330.290064439178 27869999.999979361892 262864330.290040135384 1 60365.267945861 2024-02-25T06:25:50.522353+00:00 19994330.290006775409 27869999.999979902059 262864330.289983004332 1 60365.267957733 2024-02-25T06:25:51.548116+00:00 19994330.290119018406 27869999.999991066754 262864330.290106385946 1 60365.267969077 2024-02-25T06:25:52.528273+00:00 19994330.289830569178 27870000.000012043864 262864330.289838910103 1 60365.267980766 2024-02-25T06:25:53.538151+00:00 19994330.290277704597 27870000.000005021691 262864330.290279030800 1 60365.267992288 2024-02-25T06:25:54.533651+00:00 19994330.290216904134 27869999.999946758151 262864330.290159970522 1 60365.268003954 2024-02-25T06:25:55.541594+00:00 19994330.289940651506 27870000.000030357391 262864330.289967328310 1 60365.268015368 2024-02-25T06:25:56.527769+00:00 19994330.290021907538 27870000.000004544854 262864330.290022730827 1 60365.268026993 2024-02-25T06:25:57.532158+00:00 19994330.290116544813 27870000.000031486154 262864330.290144324303 1 60365.268038671 2024-02-25T06:25:58.541155+00:00 19994330.289890263230 27870000.000035736710 262864330.289922297001 1 60365.268050238 2024-02-25T06:25:59.540623+00:00 19994330.290023911744 27870000.000018283725 262864330.290038526058 1 60365.268061679 2024-02-25T06:26:00.529078+00:00 19994330.289905577898 27870000.000094309449 262864330.289996176958 1 60365.268073862 2024-02-25T06:26:01.581659+00:00 19994330.289758913219 27870000.000042829663 262864330.289798051119 1 60365.268084791 2024-02-25T06:26:02.526001+00:00 19994330.289965711534 27870000.000012874603 262864330.289974898100 1 60365.268096455 2024-02-25T06:26:03.533721+00:00 19994330.290036432445 27870000.000004429370 262864330.290037184954 1 60365.268107981 2024-02-25T06:26:04.529544+00:00 19994330.290277231485 27869999.999942630529 262864330.290216177702 1 60365.268119503 2024-02-25T06:26:05.525049+00:00 19994330.290032833815 27869999.999981697649 262864330.290010839701 1 60365.268131092 2024-02-25T06:26:06.526329+00:00 19994330.289997618645 27869999.999973196536 262864330.289967119694 1 60365.268142658 2024-02-25T06:26:07.525678+00:00 19994330.290016889572 27869999.999960422516 262864330.289973616600 1 60365.268154194 2024-02-25T06:26:08.522333+00:00 19994330.290091190487 27870000.000020343810 262864330.290107846260 1 60365.268165789 2024-02-25T06:26:09.524150+00:00 19994330.290132291615 27869999.999989714473 262864330.290118306875 1 60365.268177377 2024-02-25T06:26:10.525323+00:00 19994330.290246773511 27870000.000029206276 262864330.290272295475 1 60365.268188996 2024-02-25T06:26:11.529231+00:00 19994330.290073785931 27870000.000025555491 262864330.290095657110 1 60365.268200835 2024-02-25T06:26:12.552186+00:00 19994330.289959613234 27870000.000044051558 262864330.289999961853 1 60365.268212187 2024-02-25T06:26:13.532979+00:00 19994330.290127310902 27870000.000013872981 262864330.290137499571 1 60365.268223735 2024-02-25T06:26:14.530705+00:00 19994330.290026329458 27870000.000036969781 262864330.290059596300 1 60365.268235221 2024-02-25T06:26:15.523087+00:00 19994330.290092572570 27870000.000004030764 262864330.290092885494 1 60365.268246844 2024-02-25T06:26:16.527361+00:00 19994330.289918709546 27870000.000004213303 262864330.289919227362 1 60365.268258490 2024-02-25T06:26:17.533512+00:00 19994330.290238838643 27870000.000064536929 262864330.290299683809 1 60365.268270014 2024-02-25T06:26:18.529206+00:00 19994330.290020111948 27869999.999971166253 262864330.289987564087 1 60365.268281494 2024-02-25T06:26:19.521114+00:00 19994330.290159344673 27870000.000010885298 262864330.290166527033 1 60365.268293086 2024-02-25T06:26:20.522670+00:00 19994330.290087878704 27869999.999970026314 262864330.290054202080 1 60365.268304658 2024-02-25T06:26:21.522450+00:00 19994330.289932455868 27869999.999996613711 262864330.289925366640 1 60365.268316279 2024-02-25T06:26:22.526473+00:00 19994330.290186733007 27869999.999980643392 262864330.290163666010 1 60365.268327940 2024-02-25T06:26:23.534062+00:00 19994330.290278531611 27870000.000045705587 262864330.290320545435 1 60365.268339626 2024-02-25T06:26:24.543636+00:00 19994330.290091875941 27870000.000005360693 262864330.290093541145 1 60365.268350970 2024-02-25T06:26:25.523842+00:00 19994330.289831217378 27869999.999969992787 262864330.289797514677 1 60365.268362601 2024-02-25T06:26:26.528763+00:00 19994330.290071494877 27869999.999991063029 262864330.290058851242 1 60365.268374097 2024-02-25T06:26:27.521997+00:00 19994330.290106970817 27870000.000004954636 262864330.290108233690 1 60365.268385737 2024-02-25T06:26:28.527711+00:00 19994330.290039062500 27869999.999993097037 262864330.290028452873 1 60365.268397243 2024-02-25T06:26:29.521765+00:00 19994330.289930004627 27869999.999984484166 262864330.289910793304 1 60365.268408854 2024-02-25T06:26:30.524997+00:00 19994330.290033563972 27870000.000006493181 262864330.290036380291 1 60365.268420452 2024-02-25T06:26:31.527040+00:00 19994330.290240701288 27869999.999982256442 262864330.290219277143 1 60365.268431993 2024-02-25T06:26:32.524233+00:00 19994330.289833664894 27869999.999974787235 262864330.289804756641 1 60365.268443544 2024-02-25T06:26:33.522260+00:00 19994330.290031325072 27869999.999967541546 262864330.289995163679 1 60365.268455137 2024-02-25T06:26:34.523833+00:00 19994330.290212109685 27869999.999940082431 262864330.290148496628 1 60365.268466717 2024-02-25T06:26:35.524299+00:00 19994330.290167961270 27869999.999939296395 262864330.290103554726 1 60365.268478361 2024-02-25T06:26:36.530370+00:00 19994330.290128301829 27869999.999960657209 262864330.290085256100 1 60365.268489847 2024-02-25T06:26:37.522819+00:00 19994330.289983723313 27869999.999974731356 262864330.289954751730 1 60365.268501425 2024-02-25T06:26:38.523145+00:00 19994330.290076985955 27869999.999991916120 262864330.290065228939 1 60365.268513048 2024-02-25T06:26:39.527368+00:00 19994330.290048789233 27870000.000016193837 262864330.290061265230 1 60365.268524571 2024-02-25T06:26:40.522914+00:00 19994330.289852149785 27870000.000017847866 262864330.289866298437 1 60365.268536141 2024-02-25T06:26:41.522561+00:00 19994330.290123924613 27870000.000020563602 262864330.290140807629 1 60365.268547724 2024-02-25T06:26:42.523367+00:00 19994330.290185678750 27870000.000065401196 262864330.290247380733 1 60365.268559335 2024-02-25T06:26:43.526579+00:00 19994330.289907310158 27869999.999986700714 262864330.289890319109 1 60365.268570937 2024-02-25T06:26:44.528991+00:00 19994330.290303189307 27869999.999961890280 262864330.290261387825 1 60365.268582480 2024-02-25T06:26:45.526302+00:00 19994330.289983373135 27869999.999986402690 262864330.289966076612 1 60365.268594049 2024-02-25T06:26:46.525822+00:00 19994330.290024235845 27869999.999956477433 262864330.289977014065 1 60365.268605795 2024-02-25T06:26:47.540703+00:00 19994330.290120258927 27869999.999995283782 262864330.290111839771 1 60365.268617285 2024-02-25T06:26:48.533478+00:00 19994330.289959188551 27870000.000007849187 262864330.289963334799 1 60365.268628939 2024-02-25T06:26:49.540309+00:00 19994330.289907675236 27870000.000010110438 262864330.289914071560 1 60365.268640362 2024-02-25T06:26:50.527231+00:00 19994330.290126249194 27869999.999980643392 262864330.290103197098 1 60365.268651956 2024-02-25T06:26:51.529020+00:00 19994330.290085595101 27869999.999973267317 262864330.290055155754 1 60365.268663589 2024-02-25T06:26:52.534069+00:00 19994330.289922650903 27869999.999991033226 262864330.289909988642 1 60365.268675069 2024-02-25T06:26:53.525942+00:00 19994330.290033541620 27869999.999990340322 262864330.290020197630 1 60365.268686607 2024-02-25T06:26:54.522869+00:00 19994330.290194138885 27869999.999993078411 262864330.290183544159 1 60365.268698224 2024-02-25T06:26:55.526552+00:00 19994330.289902258664 27870000.000046558678 262864330.289945125580 1 60365.268709894 2024-02-25T06:26:56.534838+00:00 19994330.290050879121 27870000.000048052520 262864330.290095210075 1 60365.268721367 2024-02-25T06:26:57.526106+00:00 19994330.289989914745 27870000.000052895397 262864330.290039122105 1 60365.268732967 2024-02-25T06:26:58.528361+00:00 19994330.289871439338 27870000.000027857721 262864330.289895594120 1 60365.268744601 2024-02-25T06:26:59.533528+00:00 19994330.290176343173 27869999.999989558011 262864330.290162205696 1 60365.268756093 2024-02-25T06:27:00.526429+00:00 19994330.289938744158 27870000.000016923994 262864330.289951980114 1 60365.268767636 2024-02-25T06:27:01.523791+00:00 19994330.290117245167 27869999.999962564558 262864330.290076106787 1 60365.268779212 2024-02-25T06:27:02.523874+00:00 19994330.289967946708 27869999.999948345125 262864330.289912611246 1 60365.268790778 2024-02-25T06:27:03.523215+00:00 19994330.289995864034 27869999.999999042600 262864330.289991199970 1 60365.268802385 2024-02-25T06:27:04.526068+00:00 19994330.289906039834 27869999.999970186502 262864330.289872527122 1 60365.268813923 2024-02-25T06:27:05.522986+00:00 19994330.290035590529 27869999.999978940934 262864330.290010809898 1 60365.268825502 2024-02-25T06:27:06.523373+00:00 19994330.290292140096 27870000.000034775585 262864330.290323227644 1 60365.268837111 2024-02-25T06:27:07.526389+00:00 19994330.289906505495 27869999.999981857836 262864330.289884656668 1 60365.268848618 2024-02-25T06:27:08.520557+00:00 19994330.290035799146 27870000.000016745180 262864330.290048837662 1 60365.268860230 2024-02-25T06:27:09.523840+00:00 19994330.290146928281 27870000.000054731965 262864330.290197938681 1 60365.268871775 2024-02-25T06:27:10.521373+00:00 19994330.289856094867 27870000.000048499554 262864330.289900898933 1 60365.268883418 2024-02-25T06:27:11.527300+00:00 19994330.290057536215 27870000.000002153218 262864330.290055990219 1 60365.268894950 2024-02-25T06:27:12.523727+00:00 19994330.290142148733 27870000.000034309924 262864330.290172755718 1 60365.268906600 2024-02-25T06:27:13.530262+00:00 19994330.290002666414 27869999.999997872859 262864330.289996862411 1 60365.268918243 2024-02-25T06:27:14.536237+00:00 19994330.289898302406 27869999.999988459051 262864330.289883077145 1 60365.268929909 2024-02-25T06:27:15.544150+00:00 19994330.290039092302 27870000.000021271408 262864330.290056675673 1 60365.268941382 2024-02-25T06:27:16.535441+00:00 19994330.290153462440 27869999.999976407737 262864330.290126174688 1 60365.268952848 2024-02-25T06:27:17.526117+00:00 19994330.289969816804 27869999.999973475933 262864330.289939582348 1 60365.268964541 2024-02-25T06:27:18.536333+00:00 19994330.290111865848 27869999.999958325177 262864330.290066510439 1 60365.268976134 2024-02-25T06:27:19.537962+00:00 19994330.290129154921 27869999.999976195395 262864330.290101647377 1 60365.268987586 2024-02-25T06:27:20.527393+00:00 19994330.289855621755 27869999.999944034964 262864330.289795964956 1 60365.268999171 2024-02-25T06:27:21.528429+00:00 19994330.289948701859 27869999.999946124852 262864330.289891123772 1 60365.269010855 2024-02-25T06:27:22.537908+00:00 19994330.290112070739 27869999.999983195215 262864330.290091574192 1 60365.269022364 2024-02-25T06:27:23.532236+00:00 19994330.289861764759 27869999.999953079969 262864330.289811164141 1 60365.269033927 2024-02-25T06:27:24.531234+00:00 19994330.289969585836 27870000.000013418496 262864330.289979308844 1 60365.269045454 2024-02-25T06:27:25.527202+00:00 19994330.289992783219 27870000.000061213970 262864330.290050297976 1 60365.269057049 2024-02-25T06:27:26.529051+00:00 19994330.290137693286 27870000.000023078173 262864330.290157079697 1 60365.269068585 2024-02-25T06:27:27.525744+00:00 19994330.289976429194 27870000.000003945082 262864330.289976656437 1 60365.269080288 2024-02-25T06:27:28.536883+00:00 19994330.289891570807 27870000.000030774623 262864330.289918661118 1 60365.269091878 2024-02-25T06:27:29.538277+00:00 19994330.289951805025 27869999.999979086220 262864330.289927184582 1 60365.269103281 2024-02-25T06:27:30.523506+00:00 19994330.290270376951 27869999.999990642071 262864330.290257334709 1 60365.269114877 2024-02-25T06:27:31.525372+00:00 19994330.289932999760 27870000.000056397170 262864330.289985686541 1 60365.269126574 2024-02-25T06:27:32.535966+00:00 19994330.290120083839 27870000.000008322299 262864330.290124714375 1 60365.269138158 2024-02-25T06:27:33.536842+00:00 19994330.290029268712 27869999.999970063567 262864330.289995640516 1 60365.269149741 2024-02-25T06:27:34.537611+00:00 19994330.289940208197 27869999.999983511865 262864330.289920032024 1 60365.269161222 2024-02-25T06:27:35.529563+00:00 19994330.290255516768 27869999.999984983355 262864330.290236800909 1 60365.269172891 2024-02-25T06:27:36.537772+00:00 19994330.290063422173 27869999.999937020242 262864330.289996743202 1 60365.269184338 2024-02-25T06:27:37.526802+00:00 19994330.289959304035 27869999.999941609800 262864330.289897233248 1 60365.269195878 2024-02-25T06:27:38.523871+00:00 19994330.290146667510 27869999.999941829592 262864330.290084809065 1 60365.269207542 2024-02-25T06:27:39.531668+00:00 19994330.290030166507 27869999.999984245747 262864330.290010690689 1 60365.269219105 2024-02-25T06:27:40.530636+00:00 19994330.289929121733 27869999.999925088137 262864330.289850503206 1 60365.269230688 2024-02-25T06:27:41.531461+00:00 19994330.290164109319 27869999.999949794263 262864330.290110200644 1 60365.269242259 2024-02-25T06:27:42.531132+00:00 19994330.289837580174 27869999.999993938953 262864330.289827823639 1 60365.269253869 2024-02-25T06:27:43.534260+00:00 19994330.290028717369 27870000.000081691891 262864330.290106713772 1 60365.269265473 2024-02-25T06:27:44.536844+00:00 19994330.290239028633 27870000.000033237040 262864330.290268570185 1 60365.269277095 2024-02-25T06:27:45.541045+00:00 19994330.290050212294 27870000.000059466809 262864330.290105968714 1 60365.269288513 2024-02-25T06:27:46.527494+00:00 19994330.289815530181 27870000.000067275017 262864330.289879083633 1 60365.269300074 2024-02-25T06:27:47.526368+00:00 19994330.290071822703 27870000.000001359731 262864330.290069490671 1 60365.269311728 2024-02-25T06:27:48.533326+00:00 19994330.290074810386 27870000.000059481710 262864330.290130615234 1 60365.269323261 2024-02-25T06:27:49.529799+00:00 19994330.290033891797 27869999.999978788197 262864330.290008962154 1 60365.269334837 2024-02-25T06:27:50.529930+00:00 19994330.290003616363 27869999.999962247908 262864330.289962172508 1 60365.269346392 2024-02-25T06:27:51.528234+00:00 19994330.290056720376 27870000.000022597611 262864330.290075600147 1 60365.269358018 2024-02-25T06:27:52.532812+00:00 19994330.290279112756 27869999.999969810247 262864330.290245234966 1 60365.269369601 2024-02-25T06:27:53.533517+00:00 19994330.290111780167 27869999.999914333224 262864330.290022432804 1 60365.269381201 2024-02-25T06:27:54.535795+00:00 19994330.289850253612 27869999.999980449677 262864330.289827018976 1 60365.269392733 2024-02-25T06:27:55.532067+00:00 19994330.289792869240 27870000.000012420118 262864330.289801597595 1 60365.269404330 2024-02-25T06:27:56.534161+00:00 19994330.290035776794 27870000.000056292862 262864330.290088385344 1 60365.269415831 2024-02-25T06:27:57.527808+00:00 19994330.289883065969 27870000.000095736235 262864330.289975106716 1 60365.269427357 2024-02-25T06:27:58.523651+00:00 19994330.289967522025 27870000.000083755702 262864330.290047585964 1 60365.269439070 2024-02-25T06:27:59.535711+00:00 19994330.290120750666 27869999.999928519130 262864330.290045589209 1 60365.269450630 2024-02-25T06:28:00.534438+00:00 19994330.290039286017 27870000.000009782612 262864330.290045380592 1 60365.269462103 2024-02-25T06:28:01.525711+00:00 19994330.290064163506 27870000.000007506460 262864330.290067970753 1 60365.269473714 2024-02-25T06:28:02.528927+00:00 19994330.290114410222 27870000.000025983900 262864330.290136694908 1 60365.269485297 2024-02-25T06:28:03.529624+00:00 19994330.290048003197 27869999.999998223037 262864330.290042519569 1 60365.269496830 2024-02-25T06:28:04.526152+00:00 19994330.289911434054 27869999.999855060130 262864330.289762794971 1 60365.269508418 2024-02-25T06:28:05.527333+00:00 19994330.290063168854 27869999.999933164567 262864330.289992630482 1 60365.269519922 2024-02-25T06:28:06.521250+00:00 19994330.289941854775 27870000.000040501356 262864330.289978653193 1 60365.269531539 2024-02-25T06:28:07.524977+00:00 19994330.290069255978 27870000.000011906028 262864330.290077477694 1 60365.269543096 2024-02-25T06:28:08.523484+00:00 19994330.290028311312 27869999.999995168298 262864330.290019780397 1 60365.269554727 2024-02-25T06:28:09.528397+00:00 19994330.290073547512 27870000.000007625669 262864330.290077477694 1 60365.269566225 2024-02-25T06:28:10.521878+00:00 19994330.289865549654 27870000.000053159893 262864330.289915025234 1 60365.269577920 2024-02-25T06:28:11.532244+00:00 19994330.290412150323 27870000.000005990267 262864330.290414452553 1 60365.269589389 2024-02-25T06:28:12.523182+00:00 19994330.289851348847 27870000.000033825636 262864330.289881467819 1 60365.269600965 2024-02-25T06:28:13.523365+00:00 19994330.289980031550 27870000.000002775341 262864330.289979100227 1 60365.269612626 2024-02-25T06:28:14.530852+00:00 19994330.290080990642 27870000.000007603317 262864330.290084898472 1 60365.269624126 2024-02-25T06:28:15.524467+00:00 19994330.290138937533 27869999.999992650002 262864330.290127873421 1 60365.269635659 2024-02-25T06:28:16.520956+00:00 19994330.289935369045 27869999.999989245087 262864330.289920926094 1 60365.269647502 2024-02-25T06:28:17.544187+00:00 19994330.290071740746 27869999.999981783330 262864330.290049850941 1 60365.269658815 2024-02-25T06:28:18.521614+00:00 19994330.290056433529 27870000.000013049692 262864330.290065795183 1 60365.269670400 2024-02-25T06:28:19.522580+00:00 19994330.290071561933 27869999.999988149852 262864330.290055990219 1 60365.269681983 2024-02-25T06:28:20.523282+00:00 19994330.290109455585 27869999.999983746558 262864330.290089517832 1 60365.269693553 2024-02-25T06:28:21.522940+00:00 19994330.290143463761 27870000.000024136156 262864330.290163904428 1 60365.269705125 2024-02-25T06:28:22.522831+00:00 19994330.290002524853 27870000.000001948327 262864330.290000766516 1 60365.269716713 2024-02-25T06:28:23.524027+00:00 19994330.290047939867 27870000.000032819808 262864330.290077060461 1 60365.269728270 2024-02-25T06:28:24.522530+00:00 19994330.290066175163 27869999.999985229224 262864330.290047705173 1 60365.269739866 2024-02-25T06:28:25.524467+00:00 19994330.290183868259 27870000.000007007271 262864330.290187180042 1 60365.269751425 2024-02-25T06:28:26.523099+00:00 19994330.289978668094 27869999.999979630113 262864330.289954602718 1 60365.269762992 2024-02-25T06:28:27.522484+00:00 19994330.290087174624 27870000.000050347298 262864330.290133804083 1 60365.269774587 2024-02-25T06:28:28.524345+00:00 19994330.290111869574 27870000.000048145652 262864330.290156334639 1 60365.269786147 2024-02-25T06:28:29.523149+00:00 19994330.289963915944 27870000.000130504370 262864330.290090739727 1 60365.269797733 2024-02-25T06:28:30.524104+00:00 19994330.290024079382 27870000.000042960048 262864330.290063351393 1 60365.269809315 2024-02-25T06:28:31.524815+00:00 19994330.289906803519 27869999.999962538481 262864330.289865642786 1 60365.269820839 2024-02-25T06:28:32.520501+00:00 19994330.290025677532 27869999.999901767820 262864330.289923757315 1 60365.269832555 2024-02-25T06:28:33.532790+00:00 19994330.290123600513 27869999.999972853810 262864330.290092766285 1 60365.269844074 2024-02-25T06:28:34.527964+00:00 19994330.289870437235 27869999.999994017184 262864330.289860755205 1 60365.269855580 2024-02-25T06:28:35.522115+00:00 19994330.290036741644 27870000.000044692308 262864330.290077745914 1 60365.269867163 2024-02-25T06:28:36.522852+00:00 19994330.289899129421 27870000.000072285533 262864330.289967745543 1 60365.269878756 2024-02-25T06:28:37.524541+00:00 19994330.290116515011 27870000.000039562583 262864330.290152400732 1 60365.269890317 2024-02-25T06:28:38.523406+00:00 19994330.290017548949 27870000.000036474317 262864330.290050327778 1 60365.269901878 2024-02-25T06:28:39.522270+00:00 19994330.289935406297 27869999.999939564615 262864330.289871275425 1 60365.269913464 2024-02-25T06:28:40.523297+00:00 19994330.290243331343 27870000.000022009015 262864330.290261626244 1 60365.269925132 2024-02-25T06:28:41.531406+00:00 19994330.290101334453 27870000.000009972602 262864330.290107607841 1 60365.269936702 2024-02-25T06:28:42.531017+00:00 19994330.290174026042 27870000.000043675303 262864330.290214031935 1 60365.269948277 2024-02-25T06:28:43.531159+00:00 19994330.289953812957 27869999.999975834042 262864330.289925932884 1 60365.269959813 2024-02-25T06:28:44.527802+00:00 19994330.290066428483 27869999.999932955950 262864330.289995670319 1 60365.269971482 2024-02-25T06:28:45.536093+00:00 19994330.290225353092 27869999.999913547188 262864330.290135204792 1 60365.269982912 2024-02-25T06:28:46.523614+00:00 19994330.290022086352 27869999.999976933002 262864330.289995312691 1 60365.269994783 2024-02-25T06:28:47.549231+00:00 19994330.290031861514 27869999.999998506159 262864330.290026664734 1 60365.270006105 2024-02-25T06:28:48.527477+00:00 19994330.290058989078 27870000.000029746443 262864330.290085047483 1 60365.270017687 2024-02-25T06:28:49.528149+00:00 19994330.289885662496 27870000.000023074448 262864330.289905041456 1 60365.270029312 2024-02-25T06:28:50.532592+00:00 19994330.289705034345 27870000.000016342849 262864330.289717674255 1 60365.270040829 2024-02-25T06:28:51.527650+00:00 19994330.290104370564 27870000.000014320016 262864330.290114969015 1 60365.270052556 2024-02-25T06:28:52.540866+00:00 19994330.289990216494 27870000.000043429434 262864330.290029942989 1 60365.270064154 2024-02-25T06:28:53.542927+00:00 19994330.290167685598 27869999.999928195029 262864330.290092200041 1 60365.270075620 2024-02-25T06:28:54.533591+00:00 19994330.290120668709 27869999.999989122152 262864330.290106087923 1 60365.270087200 2024-02-25T06:28:55.534083+00:00 19994330.289961948991 27870000.000015217811 262864330.289973497391 1 60365.270098759 2024-02-25T06:28:56.532766+00:00 19994330.290027294308 27870000.000033725053 262864330.290057331324 1 60365.270110453 2024-02-25T06:28:57.543194+00:00 19994330.289803408086 27869999.999999742955 262864330.289799451828 1 60365.270121929 2024-02-25T06:28:58.534679+00:00 19994330.290021266788 27870000.000011201948 262864330.290028780699 1 60365.270133493 2024-02-25T06:28:59.533808+00:00 19994330.290143944323 27869999.999983299524 262864330.290123552084 1 60365.270145069 2024-02-25T06:29:00.533942+00:00 19994330.290008384734 27869999.999962016940 262864330.289966732264 1 60365.270156524 2024-02-25T06:29:01.523688+00:00 19994330.290063023567 27870000.000042423606 262864330.290101766586 1 60365.270168062 2024-02-25T06:29:02.520588+00:00 19994330.289823997766 27869999.999948043376 262864330.289768368006 1 60365.270179664 2024-02-25T06:29:03.522978+00:00 19994330.289826449007 27870000.000021714717 262864330.289844483137 1 60365.270191266 2024-02-25T06:29:04.525371+00:00 19994330.290013257414 27870000.000000625849 262864330.290010184050 1 60365.270202794 2024-02-25T06:29:05.521365+00:00 19994330.289957623929 27870000.000012021512 262864330.289965927601 1 60365.270214396 2024-02-25T06:29:06.523768+00:00 19994330.289925057441 27870000.000099573284 262864330.290020942688 1 60365.270225975 2024-02-25T06:29:07.524212+00:00 19994330.290241062641 27869999.999957263470 262864330.290194630623 1 60365.270237516 2024-02-25T06:29:08.521390+00:00 19994330.290170811117 27869999.999980516732 262864330.290147632360 1 60365.270249095 2024-02-25T06:29:09.521818+00:00 19994330.289929982275 27869999.999954853207 262864330.289881139994 1 60365.270260684 2024-02-25T06:29:10.523134+00:00 19994330.290039949119 27869999.999961905181 262864330.289998173714 1 60365.270272252 2024-02-25T06:29:11.522546+00:00 19994330.290011253208 27869999.999947946519 262864330.289955496788 1 60365.270283815 2024-02-25T06:29:12.521658+00:00 19994330.290002953261 27869999.999965969473 262864330.289965212345 1 60365.270295392 2024-02-25T06:29:13.521900+00:00 19994330.290152952075 27869999.999992091209 262864330.290141344070 1 60365.270307196 2024-02-25T06:29:14.541775+00:00 19994330.289964191616 27869999.999977033585 262864330.289937525988 1 60365.270318586 2024-02-25T06:29:15.525829+00:00 19994330.290055964142 27869999.999926514924 262864330.289978772402 1 60365.270330214 2024-02-25T06:29:16.530498+00:00 19994330.290084280074 27869999.999997835606 262864330.290078401566 1 60365.270341880 2024-02-25T06:29:17.538452+00:00 19994330.289802033454 27869999.999992594123 262864330.289790958166 1 60365.270353482 2024-02-25T06:29:18.540809+00:00 19994330.290228076279 27869999.999967236072 262864330.290191620588 1 60365.270365043 2024-02-25T06:29:19.539684+00:00 19994330.289886508137 27870000.000021196902 262864330.289903998375 1 60365.270376439 2024-02-25T06:29:20.524362+00:00 19994330.289947561920 27869999.999966960400 262864330.289910823107 1 60365.270388126 2024-02-25T06:29:21.534126+00:00 19994330.289967663586 27870000.000012349337 262864330.289976298809 1 60365.270399578 2024-02-25T06:29:22.523587+00:00 19994330.289969787002 27869999.999975889921 262864330.289941966534 1 60365.270411150 2024-02-25T06:29:23.523339+00:00 19994330.290265731514 27870000.000014044344 262864330.290276080370 1 60365.270422830 2024-02-25T06:29:24.532503+00:00 19994330.290018673986 27869999.999998763204 262864330.290013730526 1 60365.270434340 2024-02-25T06:29:25.527020+00:00 19994330.290180798620 27869999.999996908009 262864330.290174007416 1 60365.270445931 2024-02-25T06:29:26.528443+00:00 19994330.290046736598 27870000.000029686838 262864330.290072739124 1 60365.270457498 2024-02-25T06:29:27.527813+00:00 19994330.290126711130 27869999.999980945140 262864330.290103971958 1 60365.270469283 2024-02-25T06:29:28.546077+00:00 19994330.290259514004 27870000.000019598752 262864330.290275424719 1 60365.270480795 2024-02-25T06:29:29.540684+00:00 19994330.289995413274 27869999.999964281917 262864330.289956003428 1 60365.270492248 2024-02-25T06:29:30.530200+00:00 19994330.290059912950 27870000.000038024038 262864330.290094256401 1 60365.270503732 2024-02-25T06:29:31.522434+00:00 19994330.290176324546 27869999.999979630113 262864330.290152251720 1 60365.270515417 2024-02-25T06:29:32.531996+00:00 19994330.290110945702 27870000.000013757497 262864330.290121018887 1 60365.270527021 2024-02-25T06:29:33.534585+00:00 19994330.290086511523 27869999.999964557588 262864330.290047377348 1 60365.270538594 2024-02-25T06:29:34.534469+00:00 19994330.290098804981 27869999.999982289970 262864330.290077418089 1 60365.270550119 2024-02-25T06:29:35.530296+00:00 19994330.290053956211 27870000.000004235655 262864330.290054500103 1 60365.270561632 2024-02-25T06:29:36.525004+00:00 19994330.289934881032 27870000.000007938594 262864330.289939105511 1 60365.270573277 2024-02-25T06:29:37.531085+00:00 19994330.290262587368 27870000.000048436224 262864330.290307313204 1 60365.270584838 2024-02-25T06:29:38.530033+00:00 19994330.290043231100 27869999.999960910529 262864330.290000438690 1 60365.270596494 2024-02-25T06:29:39.537090+00:00 19994330.290093477815 27870000.000059265643 262864330.290149062872 1 60365.270607961 2024-02-25T06:29:40.527866+00:00 19994330.289898555726 27870000.000027127564 262864330.289921969175 1 60365.270619590 2024-02-25T06:29:41.532602+00:00 19994330.290077514946 27869999.999997694045 262864330.290071517229 1 60365.270631091 2024-02-25T06:29:42.526287+00:00 19994330.290087662637 27870000.000058073550 262864330.290142059326 1 60365.270642833 2024-02-25T06:29:43.540778+00:00 19994330.290249045938 27870000.000024825335 262864330.290270179510 1 60365.270654282 2024-02-25T06:29:44.529940+00:00 19994330.290139883757 27870000.000046964735 262864330.290183156729 1 60365.270665874 2024-02-25T06:29:45.531476+00:00 19994330.290193844587 27869999.999985557050 262864330.290175706148 1 60365.270677589 2024-02-25T06:29:46.543692+00:00 19994330.289964042604 27869999.999969828874 262864330.289930194616 1 60365.270688967 2024-02-25T06:29:47.526763+00:00 19994330.290046703070 27869999.999974258244 262864330.290017247200 1 60365.270700698 2024-02-25T06:29:48.540341+00:00 19994330.289962798357 27869999.999959859997 262864330.289918959141 1 60365.270712129 2024-02-25T06:29:49.527945+00:00 19994330.289788257331 27869999.999900810421 262864330.289685368538 1 60365.270723857 2024-02-25T06:29:50.541280+00:00 19994330.290183007717 27870000.000001695007 262864330.290181010962 1 60365.270735234 2024-02-25T06:29:51.524241+00:00 19994330.290162310004 27870000.000002939254 262864330.290161550045 1 60365.270746992 2024-02-25T06:29:52.540065+00:00 19994330.289874412119 27870000.000033471733 262864330.289904177189 1 60365.270758461 2024-02-25T06:29:53.531001+00:00 19994330.290117755532 27870000.000021442771 262864330.290135502815 1 60365.270770025 2024-02-25T06:29:54.530138+00:00 19994330.290104113519 27869999.999995961785 262864330.290096372366 1 60365.270781565 2024-02-25T06:29:55.527229+00:00 19994330.289992175996 27870000.000004701316 262864330.289993196726 1 60365.270793222 2024-02-25T06:29:56.534394+00:00 19994330.290265180171 27870000.000054419041 262864330.290315896273 1 60365.270804733 2024-02-25T06:29:57.528945+00:00 19994330.290034815669 27869999.999977964908 262864330.290009081364 1 60365.270816408 2024-02-25T06:29:58.537682+00:00 19994330.289843648672 27869999.999979630113 262864330.289819568396 1 60365.270828043 2024-02-25T06:29:59.542936+00:00 19994330.290137283504 27869999.999987222254 262864330.290120810270 1 60365.270839468 2024-02-25T06:30:00.530009+00:00 19994330.289957527071 27870000.000005997717 262864330.289959818125 1 60365.270851780 2024-02-25T06:30:01.593807+00:00 19994330.289873532951 27870000.000038985163 262864330.289908826351 1 60365.270863093 2024-02-25T06:30:02.571196+00:00 19994330.289903942496 27870000.000039320439 262864330.289939552546 1 60365.270874205 2024-02-25T06:30:03.531333+00:00 19994330.290078666061 27870000.000025700778 262864330.290100663900 1 60365.270885802 2024-02-25T06:30:04.533292+00:00 19994330.289891820401 27870000.000009756535 262864330.289897859097 1 60365.270897371 2024-02-25T06:30:05.532867+00:00 19994330.289908587933 27870000.000003863126 262864330.289908766747 1 60365.270908865 2024-02-25T06:30:06.525946+00:00 19994330.290098708123 27869999.999984942377 262864330.290079951286 1 60365.270920482 2024-02-25T06:30:07.529600+00:00 19994330.290223028511 27870000.000007975847 262864330.290227323771 1 60365.270932072 2024-02-25T06:30:08.530989+00:00 19994330.290171690285 27869999.999973252416 262864330.290141224861 1 60365.270943591 2024-02-25T06:30:09.526281+00:00 19994330.290131814778 27869999.999966137111 262864330.290094256401 1 60365.270955139 2024-02-25T06:30:10.523980+00:00 19994330.289989162236 27869999.999999187887 262864330.289984673262 1 60365.270966759 2024-02-25T06:30:11.527972+00:00 19994330.289968803525 27869999.999998081475 262864330.289963185787 1 60365.270978280 2024-02-25T06:30:12.523378+00:00 19994330.289757195860 27869999.999966442585 262864330.289719939232 1 60365.270989859 2024-02-25T06:30:13.523769+00:00 19994330.290236778557 27869999.999990601093 262864330.290223687887 1 60365.271001413 2024-02-25T06:30:14.522035+00:00 19994330.289976309985 27869999.999942902476 262864330.289915502071 1 60365.271013034 2024-02-25T06:30:15.526084+00:00 19994330.290084544569 27869999.999959722161 262864330.290040552616 1 60365.271024571 2024-02-25T06:30:16.522966+00:00 19994330.290002223104 27870000.000038150698 262864330.290036678314 1 60365.271036188 2024-02-25T06:30:17.526648+00:00 19994330.289995856583 27870000.000029217452 262864330.290021359921 1 60365.271047718 2024-02-25T06:30:18.522880+00:00 19994330.290075954050 27870000.000024653971 262864330.290096908808 1 60365.271059465 2024-02-25T06:30:19.537722+00:00 19994330.289853688329 27870000.000057585537 262864330.289907574654 1 60365.271070865 2024-02-25T06:30:20.522757+00:00 19994330.290128316730 27870000.000003632158 262864330.290128260851 1 60365.271082462 2024-02-25T06:30:21.524700+00:00 19994330.290204912424 27870000.000007502735 262864330.290208727121 1 60365.271094027 2024-02-25T06:30:22.523904+00:00 19994330.289993621409 27869999.999932553619 262864330.289922475815 1 60365.271105566 2024-02-25T06:30:23.520914+00:00 19994330.289760783315 27869999.999991334975 262864330.289748430252 1 60365.271117236 2024-02-25T06:30:24.529169+00:00 19994330.290229309350 27870000.000000603497 262864330.290226221085 1 60365.271128779 2024-02-25T06:30:25.526502+00:00 19994330.290078412741 27869999.999972824007 262864330.290047526360 1 60365.271140289 2024-02-25T06:30:26.520999+00:00 19994330.289814282209 27870000.000045534223 262864330.289856135845 1 60365.271151859 2024-02-25T06:30:27.520648+00:00 19994330.290028084069 27870000.000026993454 262864330.290051400661 1 60365.271163465 2024-02-25T06:30:28.523381+00:00 19994330.290179632604 27869999.999950181693 262864330.290126115084 1 60365.271175014 2024-02-25T06:30:29.521213+00:00 19994330.290045071393 27870000.000016920269 262864330.290058314800 1 60365.271186644 2024-02-25T06:30:30.526023+00:00 19994330.289986561984 27870000.000036124140 262864330.290018975735 1 60365.271198222 2024-02-25T06:30:31.526371+00:00 19994330.290169171989 27869999.999992262572 262864330.290157735348 1 60365.271209802 2024-02-25T06:30:32.526873+00:00 19994330.290223758668 27870000.000005267560 262864330.290225327015 1 60365.271221325 2024-02-25T06:30:33.522480+00:00 19994330.289957679808 27870000.000005375594 262864330.289959341288 1 60365.271233199 2024-02-25T06:30:34.548367+00:00 19994330.290186543018 27870000.000050596893 262864330.290233463049 1 60365.271244536 2024-02-25T06:30:35.527873+00:00 19994330.289982296526 27870000.000017203391 262864330.289995789528 1 60365.271256088 2024-02-25T06:30:36.526011+00:00 19994330.290172424167 27870000.000009272248 262864330.290178000927 1 60365.271267621 2024-02-25T06:30:37.522464+00:00 19994330.290031250566 27870000.000008497387 262864330.290036052465 1 60365.271279259 2024-02-25T06:30:38.527924+00:00 19994330.290174238384 27870000.000007625669 262864330.290178179741 1 60365.271290769 2024-02-25T06:30:39.522438+00:00 19994330.290193252265 27870000.000025931746 262864330.290215492249 1 60365.271302362 2024-02-25T06:30:40.524059+00:00 19994330.289917644113 27870000.000039674342 262864330.289953619242 1 60365.271313978 2024-02-25T06:30:41.527710+00:00 19994330.290105640888 27870000.000063899904 262864330.290165841579 1 60365.271325602 2024-02-25T06:30:42.532002+00:00 19994330.289793070406 27869999.999988652766 262864330.289778023958 1 60365.271337130 2024-02-25T06:30:43.528049+00:00 19994330.289966277778 27869999.999992653728 262864330.289955258369 1 60365.271348695 2024-02-25T06:30:44.527289+00:00 19994330.289924804121 27869999.999922979623 262864330.289844095707 1 60365.271360366 2024-02-25T06:30:45.535645+00:00 19994330.290078971535 27869999.999978747219 262864330.290054023266 1 60365.271371934 2024-02-25T06:30:46.535046+00:00 19994330.290128938854 27870000.000027362257 262864330.290152609348 1 60365.271383495 2024-02-25T06:30:47.533970+00:00 19994330.290176648647 27870000.000019449741 262864330.290192425251 1 60365.271394957 2024-02-25T06:30:48.524292+00:00 19994330.289877723902 27869999.999968018383 262864330.289842039347 1 60365.271406666 2024-02-25T06:30:49.535999+00:00 19994330.289848286659 27869999.999973639846 262864330.289818257093 1 60365.271418220 2024-02-25T06:30:50.534221+00:00 19994330.289924822748 27869999.999991782010 262864330.289912909269 1 60365.271429838 2024-02-25T06:30:51.538002+00:00 19994330.290088687092 27870000.000042285770 262864330.290127277374 1 60365.271441362 2024-02-25T06:30:52.533700+00:00 19994330.290206797421 27869999.999969027936 262864330.290172129869 1 60365.271452892 2024-02-25T06:30:53.529891+00:00 19994330.290003128350 27869999.999996680766 262864330.289996117353 1 60365.271464535 2024-02-25T06:30:54.535809+00:00 19994330.289765954018 27870000.000004414469 262864330.289766669273 1 60365.271476127 2024-02-25T06:30:55.537401+00:00 19994330.290000576526 27869999.999930236489 262864330.289927124977 1 60365.271487630 2024-02-25T06:30:56.531238+00:00 19994330.290080375969 27870000.000013384968 262864330.290090054274 1 60365.271499133 2024-02-25T06:30:57.525044+00:00 19994330.289835587144 27869999.999945815653 262864330.289777696133 1 60365.271510687 2024-02-25T06:30:58.523351+00:00 19994330.289912365377 27869999.999986398965 262864330.289895087481 1 60365.271522263 2024-02-25T06:30:59.523531+00:00 19994330.290053356439 27870000.000030744821 262864330.290080428123 1 60365.271533973 2024-02-25T06:31:00.535274+00:00 19994330.290145568550 27870000.000001043081 262864330.290142923594 1 60365.271545457 2024-02-25T06:31:01.527503+00:00 19994330.289996694773 27870000.000005390495 262864330.289998382330 1 60365.271557013 2024-02-25T06:31:02.525886+00:00 19994330.289915442467 27870000.000015832484 262864330.289927572012 1 60365.271568551 2024-02-25T06:31:03.522790+00:00 19994330.290170822293 27869999.999983031303 262864330.290150165558 1 60365.271580159 2024-02-25T06:31:04.525719+00:00 19994330.290195629001 27870000.000021580607 262864330.290213525295 1 60365.271591721 2024-02-25T06:31:05.524667+00:00 19994330.289999946952 27870000.000011015683 262864330.290007293224 1 60365.271603318 2024-02-25T06:31:06.526677+00:00 19994330.289765123278 27870000.000014606863 262864330.289776027203 1 60365.271614855 2024-02-25T06:31:07.523444+00:00 19994330.290027499199 27869999.999999307096 262864330.290023118258 1 60365.271626440 2024-02-25T06:31:08.524417+00:00 19994330.290113113821 27869999.999996922910 262864330.290106356144 1 60365.271637988 2024-02-25T06:31:09.522147+00:00 19994330.290105257183 27870000.000004664063 262864330.290106207132 1 60365.271649568 2024-02-25T06:31:10.522680+00:00 19994330.289887256920 27870000.000023819506 262864330.289907366037 1 60365.271661134 2024-02-25T06:31:11.521975+00:00 19994330.289919991046 27870000.000022128224 262864330.289938420057 1 60365.271672719 2024-02-25T06:31:12.522954+00:00 19994330.289972007275 27869999.999980919063 262864330.289949238300 1 60365.271684374 2024-02-25T06:31:13.529933+00:00 19994330.290195107460 27869999.999989092350 262864330.290180504322 1 60365.271696007 2024-02-25T06:31:14.534996+00:00 19994330.290043395013 27869999.999975327402 262864330.290015012026 1 60365.271707734 2024-02-25T06:31:15.548194+00:00 19994330.290179502219 27869999.999980222434 262864330.290156006813 1 60365.271719058 2024-02-25T06:31:16.526567+00:00 19994330.289913654327 27870000.000041045249 262864330.289950996637 1 60365.271730677 2024-02-25T06:31:17.530516+00:00 19994330.289853442460 27870000.000034101307 262864330.289883852005 1 60365.271742210 2024-02-25T06:31:18.526947+00:00 19994330.290009759367 27870000.000057913363 262864330.290063977242 1 60365.271753742 2024-02-25T06:31:19.523346+00:00 19994330.290136326104 27870000.000052765012 262864330.290185391903 1 60365.271765417 2024-02-25T06:31:20.532072+00:00 19994330.290016412735 27870000.000092681497 262864330.290105402470 1 60365.271776960 2024-02-25T06:31:21.529362+00:00 19994330.290005289018 27869999.999978382140 262864330.289979994297 1 60365.271788518 2024-02-25T06:31:22.527984+00:00 19994330.290067583323 27870000.000050187111 262864330.290114074945 1 60365.271800239 2024-02-25T06:31:23.540623+00:00 19994330.289936892688 27870000.000002339482 262864330.289935529232 1 60365.271811749 2024-02-25T06:31:24.535100+00:00 19994330.289959453046 27870000.000006400049 262864330.289962172508 1 60365.271823279 2024-02-25T06:31:25.531296+00:00 19994330.290111731738 27869999.999968916178 262864330.290076941252 1 60365.271834761 2024-02-25T06:31:26.523367+00:00 19994330.290190100670 27870000.000017527491 262864330.290203928947 1 60365.271846352 2024-02-25T06:31:27.524807+00:00 19994330.289929326624 27869999.999980643392 262864330.289906263351 1 60365.271857973 2024-02-25T06:31:28.528895+00:00 19994330.290083624423 27870000.000007212162 262864330.290087133646 1 60365.271869570 2024-02-25T06:31:29.530856+00:00 19994330.290241658688 27869999.999977074564 262864330.290215045214 1 60365.271881052 2024-02-25T06:31:30.522900+00:00 19994330.290048032999 27870000.000009641051 262864330.290053993464 1 60365.271892797 2024-02-25T06:31:31.537675+00:00 19994330.290067244321 27870000.000019904226 262864330.290083467960 1 60365.271904239 2024-02-25T06:31:32.526236+00:00 19994330.290019951761 27870000.000009898096 262864330.290026158094 1 60365.271915998 2024-02-25T06:31:33.542270+00:00 19994330.290136396885 27869999.999953974038 262864330.290086686611 1 60365.271927407 2024-02-25T06:31:34.528013+00:00 19994330.289994370192 27870000.000023312867 262864330.290013968945 1 60365.271938968 2024-02-25T06:31:35.526855+00:00 19994330.290151692927 27870000.000005435199 262864330.290153414011 1 60365.271950558 2024-02-25T06:31:36.528251+00:00 19994330.290269039571 27870000.000011693686 262864330.290277034044 1 60365.271962087 2024-02-25T06:31:37.524273+00:00 19994330.289762310684 27869999.999972019345 262864330.289730638266 1 60365.271973753 2024-02-25T06:31:38.532308+00:00 19994330.289811842144 27869999.999934487045 262864330.289742648602 1 60365.271985343 2024-02-25T06:31:39.533606+00:00 19994330.290131766349 27869999.999981589615 262864330.290109664202 1 60365.271996813 2024-02-25T06:31:40.524635+00:00 19994330.290075317025 27869999.999980848283 262864330.290052473545 1 60365.272008486 2024-02-25T06:31:41.533219+00:00 19994330.290025133640 27869999.999975066632 262864330.289996504784 1 60365.272019954 2024-02-25T06:31:42.524024+00:00 19994330.290031857789 27870000.000010542572 262864330.290038704872 1 60365.272031632 2024-02-25T06:31:43.533027+00:00 19994330.290033835918 27870000.000007200986 262864330.290037363768 1 60365.272043214 2024-02-25T06:31:44.533684+00:00 19994330.290018636733 27870000.000006187707 262864330.290021151304 1 60365.272054891 2024-02-25T06:31:45.542612+00:00 19994330.290137402713 27869999.999967630953 262864330.290101349354 1 60365.272066294 2024-02-25T06:31:46.527834+00:00 19994330.290216200054 27869999.999963469803 262864330.290175974369 1 60365.272077845 2024-02-25T06:31:47.525859+00:00 19994330.289979502559 27870000.000002246350 262864330.289978027344 1 60365.272089437 2024-02-25T06:31:48.527308+00:00 19994330.290063064545 27869999.999971136451 262864330.290030509233 1 60365.272100975 2024-02-25T06:31:49.524260+00:00 19994330.290060915053 27870000.000043522567 262864330.290100723505 1 60365.272112765 2024-02-25T06:31:50.542893+00:00 19994330.290129419416 27870000.000040039420 262864330.290165781975 1 60365.272124163 2024-02-25T06:31:51.527670+00:00 19994330.289914429188 27870000.000005148351 262864330.289915889502 1 60365.272135777 2024-02-25T06:31:52.531134+00:00 19994330.290019415319 27870000.000015687197 262864330.290031403303 1 60365.272147402 2024-02-25T06:31:53.535527+00:00 19994330.290008712560 27870000.000000778586 262864330.290005803108 1 60365.272158860 2024-02-25T06:31:54.525522+00:00 19994330.290307454765 27870000.000017736107 262864330.290321499109 1 60365.272170508 2024-02-25T06:31:55.531876+00:00 19994330.290018182248 27869999.999939881265 262864330.289954364300 1 60365.272182093 2024-02-25T06:31:56.532862+00:00 19994330.289925411344 27870000.000011313707 262864330.289933025837 1 60365.272193622 2024-02-25T06:31:57.528907+00:00 19994330.290221821517 27870000.000018540770 262864330.290236651897 1 60365.272205150 2024-02-25T06:31:58.524994+00:00 19994330.290121123195 27870000.000036161393 262864330.290153563023 1 60365.272216904 2024-02-25T06:31:59.540558+00:00 19994330.289881527424 27870000.000062849373 262864330.289940685034 1 60365.272228345 2024-02-25T06:32:00.529000+00:00 19994330.290141437203 27870000.000035520643 262864330.290173262358 1 60365.272240060 2024-02-25T06:32:01.541193+00:00 19994330.289996840060 27869999.999979462475 262864330.289972603321 1 60365.272251500 2024-02-25T06:32:02.529615+00:00 19994330.290191479027 27869999.999985232949 262864330.290172994137 1 60365.272263103 2024-02-25T06:32:03.532133+00:00 19994330.289700809866 27870000.000030718744 262864330.289727836847 1 60365.272274620 2024-02-25T06:32:04.527212+00:00 19994330.289952736348 27869999.999991398305 262864330.289940416813 1 60365.272286293 2024-02-25T06:32:05.535714+00:00 19994330.290094558150 27870000.000034287572 262864330.290125131607 1 60365.272297841 2024-02-25T06:32:06.533482+00:00 19994330.290149759501 27869999.999970395118 262864330.290116459131 1 60365.272309326 2024-02-25T06:32:07.525765+00:00 19994330.290195263922 27869999.999971639365 262864330.290163189173 1 60365.272320914 2024-02-25T06:32:08.526970+00:00 19994330.289906986058 27869999.999949928373 262864330.289853215218 1 60365.272332486 2024-02-25T06:32:09.526762+00:00 19994330.290017303079 27869999.999960009009 262864330.289973616600 1 60365.272344128 2024-02-25T06:32:10.532627+00:00 19994330.289717495441 27869999.999921523035 262864330.289635330439 1 60365.272355588 2024-02-25T06:32:11.522829+00:00 19994330.290056042373 27870000.000008221716 262864330.290060579777 1 60365.272367402 2024-02-25T06:32:12.543483+00:00 19994330.290151730180 27869999.999958507717 262864330.290106534958 1 60365.272378881 2024-02-25T06:32:13.535378+00:00 19994330.290147397667 27869999.999995380640 262864330.290139079094 1 60365.272390311 2024-02-25T06:32:14.522884+00:00 19994330.289947617799 27869999.999995511025 262864330.289939433336 1 60365.272401864 2024-02-25T06:32:15.521046+00:00 19994330.290050704032 27870000.000030163676 262864330.290077179670 1 60365.272413484 2024-02-25T06:32:16.525034+00:00 19994330.290020838380 27870000.000014621764 262864330.290031790733 1 60365.272425091 2024-02-25T06:32:17.527874+00:00 19994330.290115948766 27870000.000052876770 262864330.290165126324 1 60365.272436647 2024-02-25T06:32:18.526332+00:00 19994330.290068443865 27870000.000050783157 262864330.290115535259 1 60365.272448241 2024-02-25T06:32:19.528049+00:00 19994330.289872396737 27870000.000034939498 262864330.289903640747 1 60365.272459767 2024-02-25T06:32:20.523840+00:00 19994330.290014494210 27870000.000036977232 262864330.290047794580 1 60365.272471364 2024-02-25T06:32:21.525870+00:00 19994330.290146362036 27869999.999996900558 262864330.290139555931 1 60365.272482902 2024-02-25T06:32:22.522700+00:00 19994330.290097661316 27869999.999936901033 262864330.290030866861 1 60365.272494470 2024-02-25T06:32:23.522201+00:00 19994330.290064007044 27869999.999950855970 262864330.290011167526 1 60365.272506150 2024-02-25T06:32:24.531354+00:00 19994330.290107235312 27869999.999935045838 262864330.290038585663 1 60365.272517962 2024-02-25T06:32:25.551914+00:00 19994330.289824653417 27869999.999966964126 262864330.289787948132 1 60365.272529185 2024-02-25T06:32:26.521565+00:00 19994330.290289554745 27870000.000031571835 262864330.290317416191 1 60365.272540777 2024-02-25T06:32:27.523141+00:00 19994330.290038645267 27870000.000021852553 262864330.290056794882 1 60365.272552360 2024-02-25T06:32:28.523923+00:00 19994330.289947003126 27870000.000011660159 262864330.289954960346 1 60365.272563913 2024-02-25T06:32:29.522067+00:00 19994330.290122207254 27870000.000040534884 262864330.290159046650 1 60365.272575496 2024-02-25T06:32:30.522875+00:00 19994330.290005397052 27869999.999969381839 262864330.289971083403 1 60365.272587099 2024-02-25T06:32:31.525327+00:00 19994330.289998382330 27869999.999989729375 262864330.289984405041 1 60365.272598678 2024-02-25T06:32:32.525821+00:00 19994330.290189009160 27869999.999985538423 262864330.290170848370 1 60365.272610217 2024-02-25T06:32:33.522773+00:00 19994330.289972037077 27869999.999998744577 262864330.289967089891 1 60365.272621796 2024-02-25T06:32:34.523138+00:00 19994330.290080960840 27870000.000005420297 262864330.290082693100 1 60365.272633391 2024-02-25T06:32:35.524968+00:00 19994330.290125582367 27869999.999963223934 262864330.290085107088 1 60365.272645005 2024-02-25T06:32:36.528395+00:00 19994330.289958633482 27870000.000110626221 262864330.290065556765 1 60365.272656508 2024-02-25T06:32:37.522305+00:00 19994330.289768584073 27870000.000027876347 262864330.289792746305 1 60365.272668123 2024-02-25T06:32:38.525844+00:00 19994330.290180627257 27869999.999984618276 262864330.290161550045 1 60365.272679657 2024-02-25T06:32:39.522378+00:00 19994330.290057495236 27869999.999938122928 262864330.289991915226 1 60365.272691289 2024-02-25T06:32:40.527364+00:00 19994330.289842482656 27869999.999995812774 262864330.289834618568 1 60365.272702840 2024-02-25T06:32:41.525384+00:00 19994330.289998177439 27870000.000018805265 262864330.290013283491 1 60365.272714679 2024-02-25T06:32:42.548260+00:00 19994330.289956036955 27869999.999974690378 262864330.289927035570 1 60365.272726004 2024-02-25T06:32:43.526739+00:00 19994330.290075723082 27870000.000019159168 262864330.290091186762 1 60365.272737562 2024-02-25T06:32:44.525334+00:00 19994330.290072407573 27869999.999923687428 262864330.289992392063 1 60365.272749118 2024-02-25T06:32:45.523768+00:00 19994330.290120981634 27869999.999985277653 262864330.290102571249 1 60365.272760876 2024-02-25T06:32:46.539655+00:00 19994330.290090091527 27869999.999932784587 262864330.290019184351 1 60365.272772335 2024-02-25T06:32:47.529700+00:00 19994330.289900559932 27869999.999996036291 262864330.289892911911 1 60365.272783922 2024-02-25T06:32:48.530888+00:00 19994330.290144216269 27869999.999948099256 262864330.290088593960 1 60365.272795570 2024-02-25T06:32:49.537246+00:00 19994330.290042314678 27870000.000004783273 262864330.290043383837 1 60365.272806988 2024-02-25T06:32:50.523759+00:00 19994330.289950694889 27869999.999988127500 262864330.289935141802 1 60365.272818562 2024-02-25T06:32:51.523714+00:00 19994330.290185943246 27870000.000007428229 262864330.290189683437 1 60365.272830197 2024-02-25T06:32:52.529018+00:00 19994330.290253099054 27870000.000011857599 262864330.290261268616 1 60365.272841725 2024-02-25T06:32:53.524998+00:00 19994330.289964128286 27870000.000012833625 262864330.289973288774 1 60365.272853413 2024-02-25T06:32:54.534836+00:00 19994330.289938971400 27869999.999980784953 262864330.289916038513 1 60365.272864864 2024-02-25T06:32:55.524263+00:00 19994330.290189288557 27869999.999943308532 262864330.290128916502 1 60365.272876530 2024-02-25T06:32:56.532204+00:00 19994330.290079995990 27869999.999974455684 262864330.290050745010 1 60365.272888062 2024-02-25T06:32:57.528504+00:00 19994330.289920937270 27870000.000029418617 262864330.289946645498 1 60365.272899627 2024-02-25T06:32:58.527769+00:00 19994330.289977021515 27870000.000036496669 262864330.290009826422 1 60365.272911170 2024-02-25T06:32:59.525135+00:00 19994330.290104489774 27870000.000031687319 262864330.290132462978 1 60365.272922826 2024-02-25T06:33:00.532171+00:00 19994330.289870608598 27870000.000066056848 262864330.289932966232 1 60365.272934560 2024-02-25T06:33:01.545983+00:00 19994330.290043067187 27869999.999992031604 262864330.290031403303 1 60365.272945880 2024-02-25T06:33:02.524081+00:00 19994330.290084294975 27870000.000038314611 262864330.290118932724 1 60365.272957461 2024-02-25T06:33:03.524634+00:00 19994330.290114130825 27870000.000028491020 262864330.290138930082 1 60365.272969007 2024-02-25T06:33:04.522262+00:00 19994330.289933379740 27869999.999957725406 262864330.289887428284 1 60365.272980582 2024-02-25T06:33:05.522300+00:00 19994330.289958197623 27869999.999959602952 262864330.289914101362 1 60365.272992179 2024-02-25T06:33:06.524251+00:00 19994330.290119960904 27869999.999974559993 262864330.290090799332 1 60365.273003747 2024-02-25T06:33:07.523727+00:00 19994330.290130697191 27869999.999967552722 262864330.290094554424 1 60365.273015353 2024-02-25T06:33:08.526488+00:00 19994330.290066901594 27869999.999980300665 262864330.290043503046 1 60365.273026880 2024-02-25T06:33:09.522411+00:00 19994330.289785135537 27869999.999941095710 262864330.289722561836 1 60365.273038476 2024-02-25T06:33:10.524309+00:00 19994330.290046494454 27869999.999979481101 262864330.290022283792 1 60365.273050012 2024-02-25T06:33:11.520991+00:00 19994330.290129628032 27869999.999948870391 262864330.290074795485 1 60365.273061609 2024-02-25T06:33:12.523047+00:00 19994330.290002677590 27870000.000009905547 262864330.290008872747 1 60365.273073227 2024-02-25T06:33:13.526771+00:00 19994330.290010817349 27870000.000016178936 262864330.290023297071 1 60365.273084815 2024-02-25T06:33:14.527980+00:00 19994330.290068067610 27870000.000002719462 262864330.290067076683 1 60365.273096384 2024-02-25T06:33:15.527585+00:00 19994330.290012154728 27869999.999976780266 262864330.289985239506 1 60365.273108079 2024-02-25T06:33:16.538054+00:00 19994330.289862591773 27869999.999980226159 262864330.289839118719 1 60365.273119634 2024-02-25T06:33:17.536368+00:00 19994330.290061451495 27869999.999998979270 262864330.290056735277 1 60365.273131152 2024-02-25T06:33:18.531512+00:00 19994330.289989259094 27870000.000023994595 262864330.290009558201 1 60365.273142719 2024-02-25T06:33:19.530946+00:00 19994330.289894044399 27870000.000002518296 262864330.289892852306 1 60365.273154275 2024-02-25T06:33:20.529368+00:00 19994330.290157072246 27870000.000009439886 262864330.290162831545 1 60365.273165897 2024-02-25T06:33:21.533480+00:00 19994330.289982233196 27869999.999963957816 262864330.289942502975 1 60365.273177463 2024-02-25T06:33:22.532815+00:00 19994330.290107917041 27869999.999983642250 262864330.290087848902 1 60365.273189092 2024-02-25T06:33:23.537528+00:00 19994330.290033407509 27870000.000043708831 262864330.290073424578 1 60365.273200518 2024-02-25T06:33:24.524694+00:00 19994330.290025353432 27870000.000029884279 262864330.290051549673 1 60365.273212096 2024-02-25T06:33:25.525071+00:00 19994330.290155932307 27870000.000021137297 262864330.290173351765 1 60365.273223851 2024-02-25T06:33:26.540747+00:00 19994330.290075477213 27869999.999984502792 262864330.290056288242 1 60365.273235303 2024-02-25T06:33:27.530181+00:00 19994330.289997037500 27869999.999964922667 262864330.289958268404 1 60365.273246914 2024-02-25T06:33:28.533352+00:00 19994330.289860788733 27870000.000029023737 262864330.289886116982 1 60365.273258480 2024-02-25T06:33:29.532680+00:00 19994330.290168210864 27869999.999977678061 262864330.290142178535 1 60365.273270006 2024-02-25T06:33:30.528514+00:00 19994330.290160734206 27870000.000097952783 262864330.290255010128 1 60365.273281625 2024-02-25T06:33:31.532342+00:00 19994330.289968110621 27870000.000051375479 262864330.290015786886 1 60365.273293275 2024-02-25T06:33:32.538946+00:00 19994330.290045157075 27870000.000008545816 262864330.290050029755 1 60365.273304747 2024-02-25T06:33:33.530183+00:00 19994330.290085997432 27870000.000033747405 262864330.290116041899 1 60365.273316333 2024-02-25T06:33:34.531132+00:00 19994330.289986137301 27870000.000043164939 262864330.290025591850 1 60365.273327916 2024-02-25T06:33:35.531922+00:00 19994330.290039461106 27870000.000023309141 262864330.290059059858 1 60365.273339425 2024-02-25T06:33:36.526293+00:00 19994330.290107414126 27870000.000000290573 262864330.290104031563 1 60365.273351201 2024-02-25T06:33:37.543787+00:00 19994330.289893053472 27869999.999974921346 262864330.289864271879 1 60365.273362542 2024-02-25T06:33:38.523598+00:00 19994330.290076643229 27870000.000004619360 262864330.290077567101 1 60365.273374190 2024-02-25T06:33:39.529982+00:00 19994330.289895616472 27869999.999985758215 262864330.289877682924 1 60365.273385762 2024-02-25T06:33:40.529862+00:00 19994330.290114700794 27869999.999970674515 262864330.290081679821 1 60365.273397260 2024-02-25T06:33:41.523279+00:00 19994330.290168534964 27869999.999975666404 262864330.290140509605 1 60365.273408937 2024-02-25T06:33:42.532138+00:00 19994330.290014222264 27870000.000017914921 262864330.290028452873 1 60365.273420438 2024-02-25T06:33:43.525829+00:00 19994330.289926487952 27869999.999946407974 262864330.289869219065 1 60365.273432147 2024-02-25T06:33:44.537486+00:00 19994330.290061365813 27870000.000019617379 262864330.290077269077 1 60365.273443686 2024-02-25T06:33:45.534435+00:00 19994330.290040299296 27869999.999966904521 262864330.290003538132 1 60365.273455192 2024-02-25T06:33:46.528580+00:00 19994330.290201827884 27869999.999949041754 262864330.290147185326 1 60365.273466738 2024-02-25T06:33:47.526203+00:00 19994330.289976842701 27869999.999947510660 262864330.289920657873 1 60365.273478384 2024-02-25T06:33:48.532396+00:00 19994330.290056433529 27870000.000027839094 262864330.290080577135 1 60365.273489892 2024-02-25T06:33:49.526632+00:00 19994330.290196087211 27869999.999986056238 262864330.290178447962 1 60365.273501462 2024-02-25T06:33:50.526367+00:00 19994330.289842929691 27869999.999993138015 262864330.289832383394 1 60365.273513085 2024-02-25T06:33:51.530518+00:00 19994330.290007770061 27870000.000024404377 262864330.290028482676 1 60365.273524625 2024-02-25T06:33:52.527573+00:00 19994330.290101744235 27869999.999969784170 262864330.290067821741 1 60365.273536343 2024-02-25T06:33:53.540031+00:00 19994330.289918825030 27869999.999988883734 262864330.289903998375 1 60365.273547774 2024-02-25T06:33:54.527672+00:00 19994330.289924625307 27870000.000027693808 262864330.289948612452 1 60365.273559367 2024-02-25T06:33:55.529339+00:00 19994330.290195137262 27869999.999981407076 262864330.290172845125 1 60365.273571069 2024-02-25T06:33:56.540410+00:00 19994330.290141548961 27869999.999997049570 262864330.290134906769 1 60365.273582589 2024-02-25T06:33:57.535730+00:00 19994330.290067300200 27870000.000024054199 262864330.290087640285 1 60365.273594140 2024-02-25T06:33:58.533651+00:00 19994330.289794795215 27870000.000090397894 262864330.289881497622 1 60365.273605669 2024-02-25T06:33:59.529773+00:00 19994330.289986334741 27870000.000010538846 262864330.289993196726 1 60365.273617173 2024-02-25T06:34:00.523731+00:00 19994330.290013547987 27869999.999975193292 262864330.289985060692 1 60365.273628899 2024-02-25T06:34:01.536898+00:00 19994330.290375303477 27870000.000003289431 262864330.290374875069 1 60365.273640335 2024-02-25T06:34:02.524911+00:00 19994330.289941459894 27869999.999965079129 262864330.289902836084 1 60365.273651959 2024-02-25T06:34:03.529262+00:00 19994330.290208067745 27869999.999975956976 262864330.290180325508 1 60365.273663511 2024-02-25T06:34:04.527386+00:00 19994330.290021400899 27870000.000011257827 262864330.290028959513 1 60365.273675170 2024-02-25T06:34:05.534648+00:00 19994330.290143404156 27870000.000077653676 262864330.290217369795 1 60365.273686682 2024-02-25T06:34:06.529327+00:00 19994330.289960879833 27869999.999988827854 262864330.289946019650 1 60365.273698229 2024-02-25T06:34:07.526995+00:00 19994330.290142215788 27870000.000063598156 262864330.290202111006 1 60365.273709806 2024-02-25T06:34:08.527249+00:00 19994330.290005728602 27870000.000012606382 262864330.290014624596 1 60365.273721320 2024-02-25T06:34:09.522004+00:00 19994330.289911441505 27869999.999985057861 262864330.289892822504 1 60365.273733038 2024-02-25T06:34:10.534441+00:00 19994330.290109645575 27870000.000006895512 262864330.290112823248 1 60365.273744497 2024-02-25T06:34:11.524495+00:00 19994330.289952833205 27870000.000001467764 262864330.289950609207 1 60365.273756112 2024-02-25T06:34:12.528082+00:00 19994330.290093287826 27870000.000010244548 262864330.290099859238 1 60365.273767619 2024-02-25T06:34:13.522263+00:00 19994330.289937119931 27869999.999959260225 262864330.289892673492 1 60365.273779324 2024-02-25T06:34:14.533635+00:00 19994330.290101338178 27870000.000002704561 262864330.290100365877 1 60365.273790762 2024-02-25T06:34:15.521806+00:00 19994330.290049422532 27869999.999992050231 262864330.290037781000 1 60365.273802404 2024-02-25T06:34:16.527720+00:00 19994330.290007747710 27869999.999998729676 262864330.290002763271 1 60365.273813955 2024-02-25T06:34:17.525687+00:00 19994330.290081974119 27870000.000059474260 262864330.290137767792 1 60365.273825486 2024-02-25T06:34:18.521989+00:00 19994330.290068257600 27870000.000028543174 262864330.290093123913 1 60365.273837089 2024-02-25T06:34:19.524441+00:00 19994330.290104407817 27869999.999971736223 262864330.290072470903 1 60365.273848628 2024-02-25T06:34:20.521427+00:00 19994330.289949581027 27870000.000007618219 262864330.289953529835 1 60365.273860253 2024-02-25T06:34:21.525885+00:00 19994330.290005359799 27869999.999942678958 262864330.289944350719 1 60365.273871847 2024-02-25T06:34:22.527597+00:00 19994330.289804819971 27869999.999892469496 262864330.289693593979 1 60365.273883389 2024-02-25T06:34:23.524781+00:00 19994330.289983615279 27869999.999994345009 262864330.289974272251 1 60365.273894952 2024-02-25T06:34:24.523871+00:00 19994330.290086474270 27870000.000027541071 262864330.290110319853 1 60365.273906520 2024-02-25T06:34:25.523275+00:00 19994330.290214858949 27870000.000056643039 262864330.290267825127 1 60365.273918094 2024-02-25T06:34:26.523296+00:00 19994330.290161065757 27870000.000045411289 262864330.290202796459 1 60365.273929661 2024-02-25T06:34:27.522747+00:00 19994330.289829071611 27870000.000005736947 262864330.289831101894 1 60365.273941259 2024-02-25T06:34:28.524818+00:00 19994330.290040370077 27870000.000003051013 262864330.290039718151 1 60365.273952805 2024-02-25T06:34:29.522386+00:00 19994330.290017213672 27869999.999948237091 262864330.289961755276 1 60365.273964391 2024-02-25T06:34:30.523355+00:00 19994330.290079262108 27869999.999957256019 262864330.290032833815 1 60365.273975946 2024-02-25T06:34:31.521706+00:00 19994330.290008436888 27869999.999993380159 262864330.289998114109 1 60365.273987549 2024-02-25T06:34:32.524276+00:00 19994330.290044125170 27869999.999950852245 262864330.289991289377 1 60365.273999100 2024-02-25T06:34:33.522228+00:00 19994330.290019143373 27869999.999971292913 262864330.289986759424 1 60365.274010704 2024-02-25T06:34:34.524808+00:00 19994330.290100008249 27869999.999994337559 262864330.290090650320 1 60365.274022270 2024-02-25T06:34:35.524162+00:00 19994330.290007539093 27869999.999954745173 262864330.289958596230 1 60365.274033829 2024-02-25T06:34:36.522790+00:00 19994330.289899203926 27870000.000026572496 262864330.289922088385 1 60365.274045399 2024-02-25T06:34:37.522481+00:00 19994330.290224209428 27869999.999995153397 262864330.290215671062 1 60365.274056958 2024-02-25T06:34:38.521198+00:00 19994330.290149264038 27870000.000021353364 262864330.290166914463 1 60365.274068568 2024-02-25T06:34:39.524299+00:00 19994330.290187936276 27870000.000078629702 262864330.290262848139 1 60365.274080113 2024-02-25T06:34:40.521743+00:00 19994330.290095616132 27870000.000003267080 262864330.290095210075 1 60365.274091806 2024-02-25T06:34:41.532071+00:00 19994330.289749879390 27870000.000040117651 262864330.289786309004 1 60365.274103499 2024-02-25T06:34:42.542337+00:00 19994330.290156550705 27870000.000021256506 262864330.290174096823 1 60365.274115126 2024-02-25T06:34:43.546856+00:00 19994330.290076784790 27870000.000012446195 262864330.290085554123 1 60365.274126518 2024-02-25T06:34:44.531108+00:00 19994330.290118642151 27870000.000051084906 262864330.290166020393 1 60365.274138222 2024-02-25T06:34:45.542325+00:00 19994330.289982873946 27869999.999968305230 262864330.289947479963 1 60365.274149663 2024-02-25T06:34:46.530880+00:00 19994330.290026914328 27869999.999999795109 262864330.290022999048 1 60365.274161402 2024-02-25T06:34:47.545130+00:00 19994330.290177360177 27869999.999933440238 262864330.290107131004 1 60365.274172734 2024-02-25T06:34:48.524170+00:00 19994330.289880149066 27869999.999913807958 262864330.289790272713 1 60365.274184397 2024-02-25T06:34:49.531929+00:00 19994330.290140341967 27869999.999981343746 262864330.290117979050 1 60365.274196133 2024-02-25T06:34:50.545930+00:00 19994330.290131054819 27870000.000041894615 262864330.290169268847 1 60365.274207433 2024-02-25T06:34:51.522238+00:00 19994330.289959225804 27869999.999981284142 262864330.289936810732 1 60365.274219197 2024-02-25T06:34:52.538649+00:00 19994330.289940163493 27870000.000001482666 262864330.289937973022 1 60365.274230824 2024-02-25T06:34:53.543217+00:00 19994330.290117755532 27870000.000022046268 262864330.290136098862 1 60365.274242263 2024-02-25T06:34:54.531541+00:00 19994330.289778258651 27869999.999956078827 262864330.289730638266 1 60365.274253814 2024-02-25T06:34:55.529516+00:00 19994330.290200319141 27870000.000059552491 262864330.290256172419 1 60365.274265617 2024-02-25T06:34:56.549332+00:00 19994330.289864055812 27870000.000022541732 262864330.289882898331 1 60365.274276956 2024-02-25T06:34:57.528956+00:00 19994330.290218289942 27870000.000087175518 262864330.290301769972 1 60365.274288593 2024-02-25T06:34:58.534427+00:00 19994330.290050059557 27870000.000032048672 262864330.290078401566 1 60365.274300269 2024-02-25T06:34:59.543215+00:00 19994330.290060393512 27870000.000075045973 262864330.290131747723 1 60365.274311752 2024-02-25T06:35:00.535352+00:00 19994330.290334742516 27870000.000025395304 262864330.290356427431 1 60365.274323464 2024-02-25T06:35:01.547272+00:00 19994330.289887789637 27869999.999946009368 262864330.289830088615 1 60365.274334817 2024-02-25T06:35:02.528157+00:00 19994330.289967682213 27869999.999929498881 262864330.289893478155 1 60365.274346377 2024-02-25T06:35:03.526987+00:00 19994330.289978049695 27869999.999954577535 262864330.289928942919 1 60365.274357925 2024-02-25T06:35:04.524716+00:00 19994330.290201053023 27869999.999999936670 262864330.290197312832 1 60365.274369547 2024-02-25T06:35:05.528897+00:00 19994330.289947155863 27870000.000014264137 262864330.289957731962 1 60365.274381039 2024-02-25T06:35:06.521731+00:00 19994330.290219061077 27870000.000015385449 262864330.290230751038 1 60365.274392624 2024-02-25T06:35:07.522693+00:00 19994330.289847508073 27869999.999987449497 262864330.289831280708 1 60365.274404219 2024-02-25T06:35:08.524522+00:00 19994330.290160957724 27869999.999963257462 262864330.290120512247 1 60365.274415759 2024-02-25T06:35:09.521573+00:00 19994330.290028557181 27869999.999995451421 262864330.290020287037 1 60365.274427327 2024-02-25T06:35:10.521061+00:00 19994330.290011513978 27870000.000013008714 262864330.290020823479 1 60365.274438930 2024-02-25T06:35:11.523539+00:00 19994330.289962265640 27870000.000017758459 262864330.289976328611 1 60365.274450525 2024-02-25T06:35:12.525377+00:00 19994330.289969246835 27869999.999995317310 262864330.289960861206 1 60365.274462055 2024-02-25T06:35:13.521550+00:00 19994330.290208779275 27870000.000070936978 262864330.290276020765 1 60365.274473651 2024-02-25T06:35:14.523477+00:00 19994330.290127012879 27869999.999989297241 262864330.290112614632 1 60365.274485227 2024-02-25T06:35:15.523578+00:00 19994330.290050704032 27870000.000042662024 262864330.290089696646 1 60365.274496762 2024-02-25T06:35:16.520207+00:00 19994330.289877869189 27870000.000067360699 262864330.289941519499 1 60365.274508424 2024-02-25T06:35:17.527800+00:00 19994330.289765540510 27869999.999980192631 262864330.289742022753 1 60365.274519958 2024-02-25T06:35:18.524332+00:00 19994330.290032103658 27870000.000022359192 262864330.290050745010 1 60365.274531553 2024-02-25T06:35:19.526216+00:00 19994330.289710551500 27870000.000024043024 262864330.289730906487 1 60365.274543110 2024-02-25T06:35:20.524731+00:00 19994330.290029995143 27869999.999948855489 262864330.289975166321 1 60365.274554641 2024-02-25T06:35:21.520967+00:00 19994330.290183059871 27870000.000023230910 262864330.290202617645 1 60365.274566229 2024-02-25T06:35:22.522211+00:00 19994330.290029626340 27870000.000020619482 262864330.290046542883 1 60365.274577847 2024-02-25T06:35:23.525941+00:00 19994330.290129281580 27870000.000015947968 262864330.290141522884 1 60365.274589368 2024-02-25T06:35:24.521386+00:00 19994330.289908308536 27870000.000001151115 262864330.289905786514 1 60365.274600946 2024-02-25T06:35:25.521765+00:00 19994330.289959874004 27869999.999938957393 262864330.289895147085 1 60365.274612533 2024-02-25T06:35:26.522882+00:00 19994330.290006916970 27869999.999996997416 262864330.290000200272 1 60365.274624127 2024-02-25T06:35:27.524602+00:00 19994330.290116697550 27869999.999983105808 262864330.290096104145 1 60365.274635687 2024-02-25T06:35:28.523342+00:00 19994330.290167674422 27869999.999989576638 262864330.290153563023 1 60365.274647253 2024-02-25T06:35:29.522664+00:00 19994330.289699595422 27870000.000025466084 262864330.289721339941 1 60365.274658813 2024-02-25T06:35:30.521449+00:00 19994330.290077216923 27870000.000001087785 262864330.290074586868 1 60365.274670413 2024-02-25T06:35:31.523712+00:00 19994330.290160592645 27869999.999944921583 262864330.290101826191 1 60365.274682001 2024-02-25T06:35:32.524915+00:00 19994330.289948429912 27870000.000061292201 262864330.290006041527 1 60365.274693523 2024-02-25T06:35:33.520363+00:00 19994330.290101449937 27869999.999993234873 262864330.290090978146 1 60365.274705111 2024-02-25T06:35:34.521571+00:00 19994330.289756845683 27869999.999957870692 262864330.289710998535 1 60365.274716684 2024-02-25T06:35:35.521485+00:00 19994330.290007472038 27870000.000079985708 262864330.290083765984 1 60365.274728255 2024-02-25T06:35:36.521229+00:00 19994330.290188584477 27870000.000091239810 262864330.290276139975 1 60365.274739834 2024-02-25T06:35:37.521704+00:00 19994330.290036916733 27870000.000042416155 262864330.290075629950 1 60365.274751412 2024-02-25T06:35:38.522003+00:00 19994330.290027957410 27870000.000013150275 262864330.290037393570 1 60365.274762992 2024-02-25T06:35:39.522542+00:00 19994330.289735339582 27869999.999982055277 262864330.289713710546 1 60365.274774732 2024-02-25T06:35:40.536817+00:00 19994330.290206894279 27870000.000033941120 262864330.290237128735 1 60365.274786287 2024-02-25T06:35:41.535244+00:00 19994330.290182437748 27869999.999955356121 262864330.290134102106 1 60365.274797841 2024-02-25T06:35:42.533503+00:00 19994330.290140841156 27869999.999970491976 262864330.290107637644 1 60365.274809321 2024-02-25T06:35:43.525333+00:00 19994330.289979323745 27869999.999959848821 262864330.289935469627 1 60365.274820942 2024-02-25T06:35:44.529402+00:00 19994330.290196835995 27869999.999994497746 262864330.290187627077 1 60365.274832610 2024-02-25T06:35:45.537512+00:00 19994330.289915248752 27869999.999936379492 262864330.289847910404 1 60365.274844073 2024-02-25T06:35:46.527925+00:00 19994330.289963863790 27870000.000012565404 262864330.289972752333 1 60365.274855705 2024-02-25T06:35:47.532933+00:00 19994330.290048521012 27870000.000007823110 262864330.290052622557 1 60365.274867468 2024-02-25T06:35:48.549248+00:00 19994330.290143687278 27869999.999976515770 262864330.290116518736 1 60365.274878949 2024-02-25T06:35:49.541232+00:00 19994330.290040716529 27869999.999985698611 262864330.290022730827 1 60365.274890339 2024-02-25T06:35:50.525240+00:00 19994330.289898730814 27869999.999998029321 262864330.289893060923 1 60365.274902067 2024-02-25T06:35:51.538621+00:00 19994330.290251933038 27870000.000015970320 262864330.290264219046 1 60365.274913674 2024-02-25T06:35:52.541437+00:00 19994330.289880625904 27869999.999967578799 262864330.289844512939 1 60365.274925409 2024-02-25T06:35:53.555335+00:00 19994330.290233276784 27869999.999989334494 262864330.290218919516 1 60365.274936658 2024-02-25T06:35:54.527256+00:00 19994330.289831466973 27870000.000033542514 262864330.289861321449 1 60365.274948332 2024-02-25T06:35:55.535910+00:00 19994330.290007773787 27869999.999982535839 262864330.289986610413 1 60365.274959860 2024-02-25T06:35:56.531905+00:00 19994330.290230236948 27870000.000028070062 262864330.290254622698 1 60365.274971549 2024-02-25T06:35:57.541839+00:00 19994330.289984859526 27870000.000018343329 262864330.289999514818 1 60365.274983008 2024-02-25T06:35:58.531913+00:00 19994330.289942879230 27870000.000046253204 262864330.289985448122 1 60365.274994485 2024-02-25T06:35:59.523533+00:00 19994330.290123175830 27869999.999970830977 262864330.290090292692 1 60365.275006078 2024-02-25T06:36:00.525110+00:00 19994330.289704408497 27870000.000034824014 262864330.289735525846 1 60365.275018102 2024-02-25T06:36:01.564051+00:00 19994330.290141079575 27869999.999991454184 262864330.290128827095 1 60365.275029286 2024-02-25T06:36:02.530269+00:00 19994330.290249709040 27869999.999969039112 262864330.290215045214 1 60365.275040803 2024-02-25T06:36:03.525445+00:00 19994330.290054120123 27870000.000008162111 262864330.290058583021 1 60365.275052390 2024-02-25T06:36:04.526499+00:00 19994330.290030907840 27869999.999998144805 262864330.290025353432 1 60365.275063982 2024-02-25T06:36:05.528021+00:00 19994330.289979990572 27869999.999988999218 262864330.289965301752 1 60365.275075615 2024-02-25T06:36:06.533168+00:00 19994330.290055781603 27870000.000026632100 262864330.290078729391 1 60365.275087118 2024-02-25T06:36:07.527003+00:00 19994330.290111478418 27870000.000052601099 262864330.290160387754 1 60365.275098710 2024-02-25T06:36:08.528591+00:00 19994330.290203180164 27869999.999984573573 262864330.290184050798 1 60365.275110276 2024-02-25T06:36:09.527829+00:00 19994330.289958950132 27870000.000042233616 262864330.289997488260 1 60365.275121845 2024-02-25T06:36:10.527406+00:00 19994330.289970915765 27870000.000020153821 262864330.289987355471 1 60365.275133362 2024-02-25T06:36:11.522472+00:00 19994330.290039863437 27870000.000014312565 262864330.290050476789 1 60365.275145199 2024-02-25T06:36:12.545211+00:00 19994330.289869848639 27870000.000025153160 262864330.289891302586 1 60365.275156702 2024-02-25T06:36:13.539031+00:00 19994330.290099442005 27869999.999998364598 262864330.290094107389 1 60365.275168139 2024-02-25T06:36:14.527237+00:00 19994330.290101114661 27870000.000017888844 262864330.290115296841 1 60365.275179681 2024-02-25T06:36:15.524490+00:00 19994330.290012508631 27869999.999939918518 262864330.289948731661 1 60365.275191228 2024-02-25T06:36:16.522078+00:00 19994330.289939440787 27869999.999974574894 262864330.289910316467 1 60365.275202803 2024-02-25T06:36:17.522174+00:00 19994330.290035024285 27869999.999941810966 262864330.289973139763 1 60365.275214453 2024-02-25T06:36:18.528745+00:00 19994330.289917424321 27869999.999991420656 262864330.289905130863 1 60365.275226039 2024-02-25T06:36:19.529806+00:00 19994330.290093339980 27869999.999975696206 262864330.290065318346 1 60365.275237561 2024-02-25T06:36:20.525257+00:00 19994330.289987966418 27869999.999976906925 262864330.289961159229 1 60365.275249242 2024-02-25T06:36:21.534512+00:00 19994330.289793398231 27869999.999987453222 262864330.289777159691 1 60365.275260775 2024-02-25T06:36:22.530981+00:00 19994330.289975970984 27869999.999987781048 262864330.289960056543 1 60365.275272284 2024-02-25T06:36:23.525325+00:00 19994330.290303107351 27869999.999953955412 262864330.290253371000 1 60365.275283943 2024-02-25T06:36:24.532697+00:00 19994330.290151335299 27870000.000000163913 262864330.290147811174 1 60365.275295537 2024-02-25T06:36:25.534371+00:00 19994330.289869502187 27869999.999993793666 262864330.289859592915 1 60365.275306988 2024-02-25T06:36:26.523734+00:00 19994330.289861001074 27870000.000009443611 262864330.289866745472 1 60365.275318571 2024-02-25T06:36:27.524537+00:00 19994330.290227051824 27870000.000144954771 262864330.290368318558 1 60365.275330144 2024-02-25T06:36:28.524422+00:00 19994330.289934270084 27870000.000044491142 262864330.289975076914 1 60365.275341691 2024-02-25T06:36:29.522085+00:00 19994330.290068492293 27870000.000040989369 262864330.290105760098 1 60365.275353287 2024-02-25T06:36:30.524017+00:00 19994330.289931941777 27870000.000035136938 262864330.289963394403 1 60365.275364908 2024-02-25T06:36:31.528063+00:00 19994330.289914976805 27870000.000023424625 262864330.289934694767 1 60365.275376495 2024-02-25T06:36:32.529141+00:00 19994330.289984863251 27869999.999991998076 262864330.289973169565 1 60365.275388035 2024-02-25T06:36:33.526236+00:00 19994330.290183342993 27869999.999982461333 262864330.290162116289 1 60365.275399593 2024-02-25T06:36:34.524822+00:00 19994330.290063686669 27869999.999990884215 262864330.290050864220 1 60365.275411132 2024-02-25T06:36:35.521809+00:00 19994330.290080834180 27870000.000004798174 262864330.290081948042 1 60365.275422756 2024-02-25T06:36:36.526080+00:00 19994330.289962302893 27869999.999976761639 262864330.289935350418 1 60365.275434317 2024-02-25T06:36:37.524963+00:00 19994330.289846520871 27869999.999982528389 262864330.289825350046 1 60365.275445869 2024-02-25T06:36:38.523092+00:00 19994330.290092211217 27870000.000022336841 262864330.290110856295 1 60365.275457438 2024-02-25T06:36:39.522663+00:00 19994330.290054831654 27869999.999991651624 262864330.290042787790 1 60365.275468998 2024-02-25T06:36:40.521398+00:00 19994330.290053587407 27870000.000028211623 262864330.290078103542 1 60365.275480639 2024-02-25T06:36:41.527198+00:00 19994330.289826177061 27869999.999980170280 262864330.289802670479 1 60365.275492210 2024-02-25T06:36:42.526936+00:00 19994330.290308140218 27869999.999966762960 262864330.290271222591 1 60365.275503767 2024-02-25T06:36:43.525489+00:00 19994330.290150765330 27870000.000003445894 262864330.290150523186 1 60365.275515491 2024-02-25T06:36:44.538399+00:00 19994330.289754547179 27869999.999997906387 262864330.289748758078 1 60365.275527022 2024-02-25T06:36:45.534699+00:00 19994330.290176779032 27869999.999955523759 262864330.290128618479 1 60365.275538463 2024-02-25T06:36:46.523191+00:00 19994330.289982743561 27869999.999944783747 262864330.289923816919 1 60365.275550183 2024-02-25T06:36:47.535807+00:00 19994330.289665136486 27869999.999967899173 262864330.289629340172 1 60365.275561704 2024-02-25T06:36:48.531257+00:00 19994330.289960268885 27869999.999992489815 262864330.289949059486 1 60365.275573191 2024-02-25T06:36:49.523696+00:00 19994330.289802964777 27869999.999984778464 262864330.289784044027 1 60365.275584850 2024-02-25T06:36:50.531027+00:00 19994330.290045049042 27869999.999979313463 262864330.290020674467 1 60365.275596323 2024-02-25T06:36:51.522357+00:00 19994330.289993435144 27869999.999990191311 262864330.289979934692 1 60365.275607972 2024-02-25T06:36:52.528782+00:00 19994330.289958909154 27869999.999988596886 262864330.289943814278 1 60365.275619619 2024-02-25T06:36:53.535022+00:00 19994330.289923749864 27870000.000001531094 262864330.289921581745 1 60365.275631155 2024-02-25T06:36:54.531762+00:00 19994330.290195070207 27869999.999981343746 262864330.290172725916 1 60365.275642679 2024-02-25T06:36:55.527460+00:00 19994330.289943337440 27869999.999981053174 262864330.289920687675 1 60365.275654301 2024-02-25T06:36:56.531623+00:00 19994330.290000233799 27870000.000021945685 262864330.290018469095 1 60365.275665799 2024-02-25T06:36:57.525034+00:00 19994330.289977487177 27870000.000035651028 262864330.290009438992 1 60365.275677436 2024-02-25T06:36:58.530498+00:00 19994330.290023263544 27870000.000002015382 262864330.290021598339 1 60365.275688928 2024-02-25T06:36:59.523369+00:00 19994330.289903413504 27870000.000015541911 262864330.289915263653 1 60365.275700605 2024-02-25T06:37:00.532333+00:00 19994330.290298819542 27870000.000002961606 262864330.290298074484 1 60365.275712122 2024-02-25T06:37:01.527305+00:00 19994330.289906300604 27869999.999992929399 262864330.289895534515 1 60365.275723645 2024-02-25T06:37:02.522916+00:00 19994330.290243528783 27870000.000015243888 262864330.290255099535 1 60365.275735282 2024-02-25T06:37:03.528414+00:00 19994330.290022037923 27870000.000004731119 262864330.290023088455 1 60365.275746803 2024-02-25T06:37:04.523765+00:00 19994330.289953950793 27869999.999962680042 262864330.289912939072 1 60365.275758367 2024-02-25T06:37:05.522884+00:00 19994330.289994429797 27869999.999992240220 262864330.289982974529 1 60365.275769946 2024-02-25T06:37:06.523356+00:00 19994330.289982739836 27870000.000000894070 262864330.289979934692 1 60365.275781509 2024-02-25T06:37:07.522435+00:00 19994330.290254745632 27870000.000044286251 262864330.290295332670 1 60365.275793058 2024-02-25T06:37:08.520215+00:00 19994330.290128573775 27869999.999998021871 262864330.290122926235 1 60365.275804712 2024-02-25T06:37:09.527164+00:00 19994330.289997335523 27870000.000033285469 262864330.290026932955 1 60365.275816243 2024-02-25T06:37:10.523369+00:00 19994330.290008440614 27870000.000000175089 262864330.290004909039 1 60365.275827805 2024-02-25T06:37:11.522315+00:00 19994330.290007214993 27869999.999988459051 262864330.289991974831 1 60365.275839392 2024-02-25T06:37:12.523440+00:00 19994330.289982281625 27869999.999939158559 262864330.289917737246 1 60365.275851181 2024-02-25T06:37:13.542013+00:00 19994330.290089998394 27870000.000014796853 262864330.290101081133 1 60365.275862632 2024-02-25T06:37:14.531446+00:00 19994330.289914440364 27869999.999962821603 262864330.289873540401 1 60365.275874123 2024-02-25T06:37:15.524241+00:00 19994330.289691414684 27870000.000023502856 262864330.289711236954 1 60365.275885864 2024-02-25T06:37:16.538653+00:00 19994330.290129750967 27870000.000006742775 262864330.290132790804 1 60365.275897387 2024-02-25T06:37:17.534246+00:00 19994330.290080681443 27869999.999966215342 262864330.290043175220 1 60365.275909029 2024-02-25T06:37:18.540107+00:00 19994330.290153644979 27869999.999984804541 262864330.290134757757 1 60365.275920531 2024-02-25T06:37:19.533903+00:00 19994330.289809532464 27869999.999993950129 262864330.289799779654 1 60365.275932186 2024-02-25T06:37:20.540907+00:00 19994330.290241312236 27870000.000007785857 262864330.290245383978 1 60365.275943771 2024-02-25T06:37:21.541799+00:00 19994330.289969902486 27869999.999987781048 262864330.289953976870 1 60365.275955351 2024-02-25T06:37:22.542297+00:00 19994330.290124524385 27870000.000038929284 262864330.290159761906 1 60365.275966928 2024-02-25T06:37:23.542597+00:00 19994330.289943899959 27869999.999974831939 262864330.289915055037 1 60365.275978327 2024-02-25T06:37:24.527443+00:00 19994330.290130581707 27869999.999981049448 262864330.290107935667 1 60365.275989996 2024-02-25T06:37:25.535637+00:00 19994330.290068589151 27870000.000054899603 262864330.290119796991 1 60365.276001469 2024-02-25T06:37:26.526933+00:00 19994330.290161818266 27869999.999956015497 262864330.290114134550 1 60365.276013187 2024-02-25T06:37:27.539318+00:00 19994330.290030695498 27869999.999985929579 262864330.290012925863 1 60365.276024933 2024-02-25T06:37:28.554245+00:00 19994330.290036641061 27869999.999952569604 262864330.289985507727 1 60365.276036195 2024-02-25T06:37:29.527290+00:00 19994330.290009219199 27869999.999954748899 262864330.289960294962 1 60365.276047826 2024-02-25T06:37:30.532144+00:00 19994330.289975434542 27869999.999961789697 262864330.289933532476 1 60365.276059677 2024-02-25T06:37:31.556076+00:00 19994330.290196530521 27870000.000024255365 262864330.290217101574 1 60365.276070903 2024-02-25T06:37:32.526041+00:00 19994330.290046364069 27870000.000007670373 262864330.290050327778 1 60365.276082649 2024-02-25T06:37:33.540893+00:00 19994330.289901599288 27870000.000024940819 262864330.289922833443 1 60365.276094119 2024-02-25T06:37:34.531875+00:00 19994330.290117777884 27870000.000040300190 262864330.290154367685 1 60365.276105770 2024-02-25T06:37:35.538568+00:00 19994330.290178418159 27870000.000029657036 262864330.290204375982 1 60365.276117180 2024-02-25T06:37:36.524323+00:00 19994330.289999295026 27870000.000009857118 262864330.290005475283 1 60365.276129011 2024-02-25T06:37:37.546502+00:00 19994330.289873812348 27870000.000032823533 262864330.289902925491 1 60365.276140364 2024-02-25T06:37:38.527425+00:00 19994330.290178529918 27870000.000012565404 262864330.290187418461 1 60365.276151955 2024-02-25T06:37:39.528879+00:00 19994330.289908632636 27869999.999976396561 262864330.289881348610 1 60365.276163622 2024-02-25T06:37:40.536905+00:00 19994330.290021363646 27870000.000016700476 262864330.290034353733 1 60365.276175174 2024-02-25T06:37:41.535050+00:00 19994330.290033068508 27869999.999987915158 262864330.290017277002 1 60365.276186682 2024-02-25T06:37:42.529342+00:00 19994330.290027942508 27870000.000031303614 262864330.290055543184 1 60365.276198257 2024-02-25T06:37:43.529379+00:00 19994330.290188319981 27870000.000023718923 262864330.290208339691 1 60365.276209895 2024-02-25T06:37:44.534901+00:00 19994330.290012095124 27869999.999947272241 262864330.289955675602 1 60365.276221410 2024-02-25T06:37:45.529862+00:00 19994330.290112964809 27870000.000032592565 262864330.290141880512 1 60365.276232984 2024-02-25T06:37:46.529848+00:00 19994330.290326248854 27870000.000041559339 262864330.290364086628 1 60365.276244549 2024-02-25T06:37:47.529006+00:00 19994330.290166083723 27869999.999971620739 262864330.290134012699 1 60365.276256126 2024-02-25T06:37:48.529290+00:00 19994330.290012631565 27869999.999983090907 262864330.289992034435 1 60365.276267935 2024-02-25T06:37:49.549592+00:00 19994330.289928112179 27869999.999994073063 262864330.289918482304 1 60365.276279290 2024-02-25T06:37:50.530655+00:00 19994330.289989411831 27870000.000042594969 262864330.290028303862 1 60365.276291000 2024-02-25T06:37:51.542383+00:00 19994330.290274780244 27870000.000015139580 262864330.290286213160 1 60365.276302419 2024-02-25T06:37:52.529013+00:00 19994330.289829816669 27869999.999989140779 262864330.289815276861 1 60365.276314044 2024-02-25T06:37:53.533433+00:00 19994330.289916835725 27870000.000023405999 262864330.289936542511 1 60365.276325719 2024-02-25T06:37:54.542182+00:00 19994330.289965134114 27870000.000030960888 262864330.289992392063 1 60365.276337181 2024-02-25T06:37:55.532467+00:00 19994330.290154546499 27870000.000000853091 262864330.290151715279 1 60365.276348626 2024-02-25T06:37:56.521281+00:00 19994330.290085028857 27869999.999942637980 262864330.290023952723 1 60365.276360295 2024-02-25T06:37:57.529447+00:00 19994330.289965253323 27870000.000010520220 262864330.289972066879 1 60365.276371860 2024-02-25T06:37:58.528742+00:00 19994330.290047086775 27869999.999976817518 262864330.290020197630 1 60365.276383548 2024-02-25T06:37:59.538533+00:00 19994330.290052775294 27869999.999984912574 262864330.290033996105 1 60365.276395049 2024-02-25T06:38:00.532267+00:00 19994330.290092241019 27869999.999948639423 262864330.290037184954 1 60365.276406691 2024-02-25T06:38:01.538152+00:00 19994330.290113233030 27870000.000013623387 262864330.290123164654 1 60365.276418144 2024-02-25T06:38:02.527637+00:00 19994330.289979208261 27869999.999935504049 262864330.289911031723 1 60365.276429814 2024-02-25T06:38:03.535941+00:00 19994330.290039997548 27870000.000031303614 262864330.290067583323 1 60365.276441209 2024-02-25T06:38:04.520499+00:00 19994330.289824560285 27869999.999990835786 262864330.289811670780 1 60365.276452867 2024-02-25T06:38:05.527724+00:00 19994330.290248978883 27870000.000008132309 262864330.290253430605 1 60365.276464453 2024-02-25T06:38:06.528751+00:00 19994330.290072195232 27870000.000058922917 262864330.290127426386 1 60365.276475969 2024-02-25T06:38:07.523738+00:00 19994330.290029812604 27870000.000118099153 262864330.290144234896 1 60365.276487577 2024-02-25T06:38:08.526611+00:00 19994330.290095310658 27870000.000045806170 262864330.290137410164 1 60365.276499128 2024-02-25T06:38:09.524690+00:00 19994330.289901282638 27870000.000004909933 262864330.289902508259 1 60365.276510795 2024-02-25T06:38:10.532646+00:00 19994330.289950352162 27869999.999990060925 262864330.289936691523 1 60365.276522341 2024-02-25T06:38:11.530226+00:00 19994330.290013670921 27869999.999996900558 262864330.290006875992 1 60365.276533834 2024-02-25T06:38:12.523271+00:00 19994330.290219441056 27869999.999956272542 262864330.290172040462 1 60365.276545414 2024-02-25T06:38:13.523740+00:00 19994330.289825234562 27870000.000029444695 262864330.289850980043 1 60365.276557134 2024-02-25T06:38:14.536366+00:00 19994330.290113661438 27870000.000023350120 262864330.290133327246 1 60365.276568551 2024-02-25T06:38:15.522815+00:00 19994330.290019419044 27870000.000036492944 262864330.290052205324 1 60365.276580124 2024-02-25T06:38:16.522688+00:00 19994330.289835415781 27869999.999982159585 262864330.289813876152 1 60365.276591714 2024-02-25T06:38:17.524087+00:00 19994330.290015775710 27869999.999987147748 262864330.289999246597 1 60365.276603281 2024-02-25T06:38:18.523484+00:00 19994330.290174473077 27869999.999950140715 262864330.290120929480 1 60365.276614823 2024-02-25T06:38:19.520687+00:00 19994330.290164813399 27870000.000011783093 262864330.290172874928 1 60365.276626410 2024-02-25T06:38:20.521866+00:00 19994330.290002603084 27870000.000038597733 262864330.290037512779 1 60365.276638017 2024-02-25T06:38:21.524680+00:00 19994330.290245141834 27870000.000012595206 262864330.290254056454 1 60365.276649560 2024-02-25T06:38:22.521970+00:00 19994330.289950743318 27869999.999975804240 262864330.289922833443 1 60365.276661140 2024-02-25T06:38:23.522536+00:00 19994330.289914183319 27869999.999958522618 262864330.289869010448 1 60365.276672709 2024-02-25T06:38:24.522053+00:00 19994330.290052179247 27869999.999990921468 262864330.290039390326 1 60365.276684294 2024-02-25T06:38:25.522939+00:00 19994330.289911776781 27869999.999932743609 262864330.289840817451 1 60365.276695883 2024-02-25T06:38:26.524290+00:00 19994330.290022883564 27869999.999955326319 262864330.289974510670 1 60365.276707444 2024-02-25T06:38:27.523141+00:00 19994330.290046799928 27869999.999977037311 262864330.290020167828 1 60365.276719003 2024-02-25T06:38:28.521840+00:00 19994330.290134750307 27869999.999988984317 262864330.290120035410 1 60365.276730618 2024-02-25T06:38:29.525398+00:00 19994330.289966464043 27870000.000013086945 262864330.289975851774 1 60365.276742208 2024-02-25T06:38:30.526803+00:00 19994330.289954606444 27869999.999986823648 262864330.289937734604 1 60365.276753782 2024-02-25T06:38:31.526768+00:00 19994330.289861917496 27870000.000009931624 262864330.289868146181 1 60365.276765300 2024-02-25T06:38:32.521966+00:00 19994330.290142823011 27869999.999991048127 262864330.290130198002 1 60365.276776934 2024-02-25T06:38:33.527101+00:00 19994330.290175370872 27869999.999956108630 262864330.290127784014 1 60365.276788555 2024-02-25T06:38:34.531172+00:00 19994330.290052931756 27869999.999942809343 262864330.289992034435 1 60365.276800060 2024-02-25T06:38:35.525165+00:00 19994330.290084663779 27869999.999981969595 262864330.290062934160 1 60365.276811609 2024-02-25T06:38:36.523026+00:00 19994330.289888210595 27869999.999990578741 262864330.289875090122 1 60365.276823172 2024-02-25T06:38:37.522106+00:00 19994330.290000174195 27869999.999965861440 262864330.289962321520 1 60365.276834756 2024-02-25T06:38:38.522927+00:00 19994330.290145453066 27869999.999994054437 262864330.290135800838 1 60365.276846342 2024-02-25T06:38:39.523947+00:00 19994330.289984963834 27870000.000010974705 262864330.289992243052 1 60365.276857915 2024-02-25T06:38:40.523876+00:00 19994330.289748772979 27869999.999986223876 262864330.289731323719 1 60365.276869474 2024-02-25T06:38:41.522585+00:00 19994330.290090527385 27869999.999997492880 262864330.290084332228 1 60365.276881147 2024-02-25T06:38:42.531070+00:00 19994330.290192216635 27869999.999962229282 262864330.290150761604 1 60365.276892809 2024-02-25T06:38:43.538731+00:00 19994330.290097516030 27869999.999978378415 262864330.290072172880 1 60365.276904251 2024-02-25T06:38:44.527284+00:00 19994330.289989732206 27869999.999971322715 262864330.289957374334 1 60365.276915800 2024-02-25T06:38:45.525157+00:00 19994330.289942331612 27869999.999973464757 262864330.289912104607 1 60365.276927435 2024-02-25T06:38:46.530358+00:00 19994330.290094934404 27870000.000021390617 262864330.290112644434 1 60365.276939122 2024-02-25T06:38:47.540151+00:00 19994330.290098112077 27869999.999955531210 262864330.290049940348 1 60365.276950648 2024-02-25T06:38:48.535990+00:00 19994330.289842065424 27870000.000021342188 262864330.289859712124 1 60365.276962193 2024-02-25T06:38:49.533461+00:00 19994330.290041618049 27870000.000005640090 262864330.290043562651 1 60365.276973777 2024-02-25T06:38:50.534269+00:00 19994330.289936535060 27870000.000016331673 262864330.289949178696 1 60365.276985276 2024-02-25T06:38:51.527855+00:00 19994330.289900407195 27870000.000025521964 262864330.289922237396 1 60365.276996834 2024-02-25T06:38:52.526453+00:00 19994330.290108449757 27870000.000004623085 262864330.290109366179 1 60365.277008506 2024-02-25T06:38:53.534887+00:00 19994330.290031794459 27869999.999995768070 262864330.290023863316 1 60365.277019995 2024-02-25T06:38:54.527573+00:00 19994330.289886798710 27869999.999980889261 262864330.289864003658 1 60365.277031658 2024-02-25T06:38:55.535269+00:00 19994330.289990853518 27870000.000058673322 262864330.290045827627 1 60365.277043284 2024-02-25T06:38:56.539716+00:00 19994330.290316492319 27870000.000065200031 262864330.290378004313 1 60365.277054739 2024-02-25T06:38:57.529436+00:00 19994330.289825025946 27870000.000014621764 262864330.289835959673 1 60365.277066283 2024-02-25T06:38:58.526877+00:00 19994330.289927486330 27870000.000032711774 262864330.289956510067 1 60365.277077883 2024-02-25T06:38:59.529061+00:00 19994330.290277138352 27870000.000012181699 262864330.290285646915 1 60365.277089492 2024-02-25T06:39:00.532133+00:00 19994330.290034629405 27870000.000009126961 262864330.290040045977 1 60365.277101024 2024-02-25T06:39:01.528481+00:00 19994330.290097057819 27869999.999981708825 262864330.290075063705 1 60365.277112577 2024-02-25T06:39:02.526614+00:00 19994330.290005363524 27869999.999980285764 262864330.289981931448 1 60365.277124175 2024-02-25T06:39:03.528704+00:00 19994330.289923004806 27870000.000003315508 262864330.289922624826 1 60365.277135653 2024-02-25T06:39:04.520468+00:00 19994330.290061831474 27870000.000022951514 262864330.290081083775 1 60365.277147271 2024-02-25T06:39:05.524194+00:00 19994330.289923600852 27870000.000030238181 262864330.289950162172 1 60365.277158868 2024-02-25T06:39:06.526256+00:00 19994330.290025748312 27869999.999975692481 262864330.289997726679 1 60365.277170403 2024-02-25T06:39:07.522836+00:00 19994330.289879538119 27869999.999979384243 262864330.289855211973 1 60365.277181963 2024-02-25T06:39:08.521638+00:00 19994330.290060777217 27869999.999948721379 262864330.290005803108 1 60365.277193584 2024-02-25T06:39:09.525631+00:00 19994330.290014367551 27869999.999972112477 262864330.289982765913 1 60365.277205134 2024-02-25T06:39:10.523607+00:00 19994330.290023520589 27869999.999970193952 262864330.289990007877 1 60365.277216701 2024-02-25T06:39:11.523004+00:00 19994330.290010299534 27869999.999998472631 262864330.290005087852 1 60365.277228299 2024-02-25T06:39:12.524990+00:00 19994330.290087133646 27870000.000040091574 262864330.290123522282 1 60365.277240007 2024-02-25T06:39:13.536579+00:00 19994330.289903726429 27870000.000012669712 262864330.289912700653 1 60365.277251489 2024-02-25T06:39:14.528706+00:00 19994330.290033388883 27870000.000008497387 262864330.290038198233 1 60365.277263042 2024-02-25T06:39:15.526769+00:00 19994330.290140077472 27870000.000038117170 262864330.290174484253 1 60365.277274605 2024-02-25T06:39:16.525897+00:00 19994330.290034059435 27869999.999996151775 262864330.290026515722 1 60365.277286223 2024-02-25T06:39:17.529682+00:00 19994330.289834871888 27870000.000003814697 262864330.289834976196 1 60365.277297895 2024-02-25T06:39:18.538162+00:00 19994330.290124896914 27869999.999980412424 262864330.290101617575 1 60365.277309425 2024-02-25T06:39:19.534322+00:00 19994330.290021296591 27869999.999976575375 262864330.289994180202 1 60365.277320969 2024-02-25T06:39:20.531745+00:00 19994330.290230318904 27869999.999976292253 262864330.290202915668 1 60365.277332485 2024-02-25T06:39:21.526691+00:00 19994330.290039878339 27870000.000095639378 262864330.290131807327 1 60365.277344154 2024-02-25T06:39:22.534879+00:00 19994330.289907019585 27870000.000023003668 262864330.289926320314 1 60365.277355720 2024-02-25T06:39:23.534179+00:00 19994330.290115546435 27870000.000090792775 262864330.290202617645 1 60365.277367233 2024-02-25T06:39:24.528927+00:00 19994330.290069818497 27870000.000032842159 262864330.290098965168 1 60365.277378871 2024-02-25T06:39:25.534462+00:00 19994330.289831195027 27870000.000004444271 262864330.289831936359 1 60365.277390404 2024-02-25T06:39:26.530917+00:00 19994330.290216386318 27869999.999975852668 262864330.290188550949 1 60365.277401978 2024-02-25T06:39:27.530899+00:00 19994330.290159970522 27870000.000000771135 262864330.290157049894 1 60365.277413589 2024-02-25T06:39:28.534102+00:00 19994330.290259473026 27869999.999974630773 262864330.290230423212 1 60365.277425182 2024-02-25T06:39:29.535724+00:00 19994330.289885852486 27869999.999933395535 262864330.289815545082 1 60365.277436953 2024-02-25T06:39:30.552711+00:00 19994330.290063980967 27869999.999972023070 262864330.290032297373 1 60365.277448311 2024-02-25T06:39:31.534095+00:00 19994330.289783727378 27869999.999863144010 262864330.289643168449 1 60365.277459938 2024-02-25T06:39:32.538653+00:00 19994330.290011283010 27869999.999990940094 262864330.289998531342 1 60365.277471486 2024-02-25T06:39:33.536338+00:00 19994330.290160261095 27870000.000016417354 262864330.290172994137 1 60365.277483143 2024-02-25T06:39:34.543534+00:00 19994330.289914786816 27870000.000026296824 262864330.289937376976 1 60365.277494636 2024-02-25T06:39:35.536603+00:00 19994330.290211651474 27869999.999971091747 262864330.290179044008 1 60365.277506166 2024-02-25T06:39:36.532751+00:00 19994330.290056359023 27870000.000033583492 262864330.290086239576 1 60365.277517805 2024-02-25T06:39:37.538361+00:00 19994330.289947047830 27870000.000060610473 262864330.290003955364 1 60365.277529289 2024-02-25T06:39:38.530594+00:00 19994330.290259364992 27870000.000014111400 262864330.290269792080 1 60365.277540837 2024-02-25T06:39:39.528373+00:00 19994330.289796937257 27869999.999987125397 262864330.289780378342 1 60365.277552396 2024-02-25T06:39:40.526998+00:00 19994330.290137987584 27869999.999983794987 262864330.290118068457 1 60365.277564024 2024-02-25T06:39:41.531670+00:00 19994330.290200348943 27870000.000001907349 262864330.290198564529 1 60365.277575572 2024-02-25T06:39:42.529375+00:00 19994330.290041830391 27869999.999996919185 262864330.290035068989 1 60365.277587228 2024-02-25T06:39:43.536560+00:00 19994330.290126968175 27870000.000026810914 262864330.290150105953 1 60365.277598677 2024-02-25T06:39:44.525696+00:00 19994330.290015570819 27869999.999969080091 262864330.289980947971 1 60365.277610452 2024-02-25T06:39:45.543088+00:00 19994330.289916004986 27870000.000006098300 262864330.289918422699 1 60365.277621866 2024-02-25T06:39:46.529258+00:00 19994330.290080849081 27870000.000028483570 262864330.290105640888 1 60365.277633542 2024-02-25T06:39:47.538015+00:00 19994330.289986658841 27870000.000009346753 262864330.289992332458 1 60365.277645221 2024-02-25T06:39:48.547137+00:00 19994330.289974056184 27870000.000035446137 262864330.290005803108 1 60365.277656590 2024-02-25T06:39:49.529351+00:00 19994330.290058694780 27869999.999953806400 262864330.290008813143 1 60365.277668193 2024-02-25T06:39:50.531869+00:00 19994330.289970308542 27870000.000056993216 262864330.290023595095 1 60365.277679875 2024-02-25T06:39:51.541172+00:00 19994330.290085479617 27870000.000032175332 262864330.290113985538 1 60365.277691246 2024-02-25T06:39:52.523658+00:00 19994330.290148776025 27870000.000024802983 262864330.290169864893 1 60365.277702943 2024-02-25T06:39:53.534320+00:00 19994330.290212672204 27869999.999952141196 262864330.290161103010 1 60365.277714449 2024-02-25T06:39:54.528431+00:00 19994330.290297396481 27869999.999997764826 262864330.290291458368 1 60365.277726168 2024-02-25T06:39:55.540910+00:00 19994330.290090225637 27870000.000026449561 262864330.290113002062 1 60365.277737556 2024-02-25T06:39:56.524855+00:00 19994330.290103875101 27870000.000003378838 262864330.290103554726 1 60365.277749217 2024-02-25T06:39:57.532315+00:00 19994330.289976291358 27870000.000036850572 262864330.290009438992 1 60365.277760748 2024-02-25T06:39:58.528591+00:00 19994330.290039617568 27870000.000038009137 262864330.290073931217 1 60365.277772351 2024-02-25T06:39:59.531118+00:00 19994330.290005795658 27869999.999981354922 262864330.289983451366 1 60365.277783866 2024-02-25T06:40:00.525973+00:00 19994330.289954524487 27869999.999967936426 262864330.289918750525 1 60365.277795574 2024-02-25T06:40:01.537556+00:00 19994330.290135212243 27870000.000006362796 262864330.290137887001 1 60365.277807128 2024-02-25T06:40:02.535875+00:00 19994330.290098577738 27870000.000015586615 262864330.290110468864 1 60365.277818756 2024-02-25T06:40:03.540523+00:00 19994330.290105074644 27869999.999970279634 262864330.290071666241 1 60365.277830455 2024-02-25T06:40:04.551270+00:00 19994330.290135730058 27869999.999943867326 262864330.290075898170 1 60365.277841839 2024-02-25T06:40:05.534944+00:00 19994330.290038593113 27870000.000006850809 262864330.290041744709 1 60365.277853329 2024-02-25T06:40:06.527580+00:00 19994330.290013667196 27869999.999998077750 262864330.290008068085 1 60365.277864919 2024-02-25T06:40:07.529024+00:00 19994330.290123149753 27869999.999994210899 262864330.290113687515 1 60365.277876455 2024-02-25T06:40:08.525698+00:00 19994330.289967358112 27870000.000013541430 262864330.289977192879 1 60365.277888020 2024-02-25T06:40:09.524934+00:00 19994330.289920803159 27870000.000036116689 262864330.289953231812 1 60365.277899577 2024-02-25T06:40:10.523439+00:00 19994330.289751697332 27870000.000009104609 262864330.289757132530 1 60365.277911225 2024-02-25T06:40:11.529840+00:00 19994330.290162481368 27870000.000020124018 262864330.290178894997 1 60365.277922750 2024-02-25T06:40:12.525602+00:00 19994330.289997261018 27869999.999982878566 262864330.289976447821 1 60365.277934395 2024-02-25T06:40:13.531738+00:00 19994330.290042407811 27869999.999944791198 262864330.289983510971 1 60365.277945870 2024-02-25T06:40:14.523140+00:00 19994330.289910279214 27869999.999935828149 262864330.289842426777 1 60365.277957446 2024-02-25T06:40:15.523339+00:00 19994330.290011223406 27869999.999948192388 262864330.289955735207 1 60365.277969006 2024-02-25T06:40:16.522074+00:00 19994330.290183488280 27869999.999977346510 262864330.290157139301 1 60365.277980607 2024-02-25T06:40:17.524408+00:00 19994330.289954997599 27869999.999995026737 262864330.289946317673 1 60365.277992296 2024-02-25T06:40:18.534371+00:00 19994330.289926797152 27869999.999955825508 262864330.289878934622 1 60365.278003735 2024-02-25T06:40:19.522720+00:00 19994330.290073066950 27869999.999982357025 262864330.290051728487 1 60365.278015343 2024-02-25T06:40:20.525671+00:00 19994330.290056489408 27869999.999988783151 262864330.290041595697 1 60365.278026884 2024-02-25T06:40:21.522785+00:00 19994330.290163353086 27869999.999945037067 262864330.290104687214 1 60365.278038463 2024-02-25T06:40:22.523157+00:00 19994330.290178682655 27870000.000024486333 262864330.290199488401 1 60365.278050019 2024-02-25T06:40:23.521654+00:00 19994330.289903320372 27870000.000035278499 262864330.289934903383 1 60365.278061599 2024-02-25T06:40:24.522111+00:00 19994330.289977565408 27870000.000060513616 262864330.290034353733 1 60365.278073182 2024-02-25T06:40:25.522920+00:00 19994330.290062334388 27870000.000086937100 262864330.290145576000 1 60365.278084815 2024-02-25T06:40:26.528015+00:00 19994330.289983499795 27870000.000006157905 262864330.289985984564 1 60365.278096373 2024-02-25T06:40:27.526601+00:00 19994330.289906449616 27869999.999994266778 262864330.289897024632 1 60365.278107895 2024-02-25T06:40:28.522098+00:00 19994330.289964850992 27869999.999976485968 262864330.289937645197 1 60365.278119495 2024-02-25T06:40:29.524340+00:00 19994330.290099661797 27870000.000007681549 262864330.290103644133 1 60365.278131046 2024-02-25T06:40:30.522385+00:00 19994330.289889965206 27869999.999970171601 262864330.289856433868 1 60365.278142614 2024-02-25T06:40:31.521825+00:00 19994330.290185622871 27869999.999977629632 262864330.290159553289 1 60365.278154191 2024-02-25T06:40:32.522104+00:00 19994330.290065500885 27869999.999955251813 262864330.290017038584 1 60365.278165768 2024-02-25T06:40:33.522371+00:00 19994330.290034674108 27869999.999971278012 262864330.290002256632 1 60365.278177511 2024-02-25T06:40:34.536940+00:00 19994330.290019076318 27869999.999887984246 262864330.289903342724 1 60365.278188947 2024-02-25T06:40:35.524987+00:00 19994330.289874020964 27870000.000002287328 262864330.289872616529 1 60365.278200509 2024-02-25T06:40:36.524023+00:00 19994330.289971970022 27869999.999974470586 262864330.289942741394 1 60365.278212076 2024-02-25T06:40:37.523385+00:00 19994330.290119729936 27870000.000004481524 262864330.290120512247 1 60365.278223634 2024-02-25T06:40:38.521943+00:00 19994330.290118303150 27870000.000023886561 262864330.290138512850 1 60365.278235241 2024-02-25T06:40:39.524853+00:00 19994330.290321346372 27870000.000066384673 262864330.290384054184 1 60365.278246773 2024-02-25T06:40:40.521200+00:00 19994330.289975218475 27870000.000049956143 262864330.290021479130 1 60365.278258363 2024-02-25T06:40:41.522547+00:00 19994330.290017772466 27870000.000031292439 262864330.290045380592 1 60365.278270076 2024-02-25T06:40:42.534607+00:00 19994330.290126215667 27870000.000002451241 262864330.290124952793 1 60365.278281614 2024-02-25T06:40:43.531427+00:00 19994330.289900664240 27869999.999962177128 262864330.289859145880 1 60365.278293186 2024-02-25T06:40:44.531262+00:00 19994330.290034968406 27870000.000008545816 262864330.290039837360 1 60365.278304717 2024-02-25T06:40:45.527528+00:00 19994330.290091015399 27870000.000020965934 262864330.290108293295 1 60365.278316323 2024-02-25T06:40:46.530282+00:00 19994330.290096163750 27869999.999986823648 262864330.290079295635 1 60365.278327961 2024-02-25T06:40:47.535820+00:00 19994330.290005110204 27870000.000058054924 262864330.290059477091 1 60365.278339504 2024-02-25T06:40:48.533155+00:00 19994330.289866019040 27869999.999933309853 262864330.289795637131 1 60365.278351001 2024-02-25T06:40:49.526461+00:00 19994330.290257543325 27870000.000013157725 262864330.290267020464 1 60365.278362615 2024-02-25T06:40:50.529938+00:00 19994330.290043726563 27869999.999911047518 262864330.289951086044 1 60365.278374205 2024-02-25T06:40:51.531347+00:00 19994330.290279239416 27869999.999977536500 262864330.290253072977 1 60365.278385859 2024-02-25T06:40:52.538264+00:00 19994330.290139880031 27869999.999961249530 262864330.290097445250 1 60365.278397345 2024-02-25T06:40:53.530630+00:00 19994330.289882827550 27869999.999967809767 262864330.289846956730 1 60365.278408932 2024-02-25T06:40:54.531785+00:00 19994330.290146585554 27870000.000080164522 262864330.290223062038 1 60365.278420586 2024-02-25T06:40:55.538649+00:00 19994330.290257737041 27870000.000017307699 262864330.290271341801 1 60365.278432036 2024-02-25T06:40:56.527895+00:00 19994330.289894983172 27870000.000043220818 262864330.289934515953 1 60365.278443747 2024-02-25T06:40:57.539734+00:00 19994330.290075201541 27869999.999939698726 262864330.290011227131 1 60365.278455152 2024-02-25T06:40:58.525160+00:00 19994330.290118470788 27869999.999943520874 262864330.290058314800 1 60365.278466819 2024-02-25T06:40:59.533149+00:00 19994330.289924040437 27870000.000004824251 262864330.289925158024 1 60365.278478350 2024-02-25T06:41:00.529387+00:00 19994330.289999347180 27870000.000012636185 262864330.290008276701 1 60365.278489871 2024-02-25T06:41:01.524905+00:00 19994330.290108822286 27870000.000036969781 262864330.290142089128 1 60365.278501452 2024-02-25T06:41:02.525473+00:00 19994330.290016796440 27869999.999990485609 262864330.290003597736 1 60365.278512997 2024-02-25T06:41:03.522927+00:00 19994330.290038365871 27869999.999977741390 262864330.290012419224 1 60365.278524602 2024-02-25T06:41:04.525618+00:00 19994330.289819423109 27869999.999981462955 262864330.289797186852 1 60365.278536175 2024-02-25T06:41:05.525563+00:00 19994330.290045697242 27870000.000002130866 262864330.290044158697 1 60365.278547698 2024-02-25T06:41:06.521134+00:00 19994330.289870768785 27869999.999987997115 262864330.289855062962 1 60365.278559279 2024-02-25T06:41:07.521714+00:00 19994330.290050212294 27869999.999969743192 262864330.290016263723 1 60365.278570891 2024-02-25T06:41:08.524992+00:00 19994330.290259793401 27869999.999982882291 262864330.290238976479 1 60365.278582422 2024-02-25T06:41:09.521235+00:00 19994330.290067989379 27869999.999987889081 262864330.290052205324 1 60365.278594000 2024-02-25T06:41:10.521568+00:00 19994330.290050737560 27869999.999954223633 262864330.290001273155 1 60365.278605587 2024-02-25T06:41:11.522743+00:00 19994330.289893858135 27869999.999946516007 262864330.289836674929 1 60365.278617154 2024-02-25T06:41:12.522124+00:00 19994330.290124803782 27869999.999957270920 262864330.290078371763 1 60365.278628899 2024-02-25T06:41:13.536837+00:00 19994330.290008127689 27870000.000032138079 262864330.290036559105 1 60365.278640364 2024-02-25T06:41:14.527475+00:00 19994330.289846610278 27869999.999956596643 262864330.289799511433 1 60365.278651887 2024-02-25T06:41:15.523030+00:00 19994330.290080267936 27869999.999964475632 262864330.290041059256 1 60365.278663549 2024-02-25T06:41:16.530613+00:00 19994330.290211543441 27870000.000036757439 262864330.290244579315 1 60365.278675149 2024-02-25T06:41:17.532840+00:00 19994330.289837595075 27869999.999932754785 262864330.289766669273 1 60365.278686658 2024-02-25T06:41:18.527259+00:00 19994330.289805810899 27870000.000031460077 262864330.289833575487 1 60365.278698314 2024-02-25T06:41:19.534328+00:00 19994330.290057267994 27870000.000074144453 262864330.290127724409 1 60365.278709849 2024-02-25T06:41:20.530945+00:00 19994330.290064368397 27870000.000026099384 262864330.290086776018 1 60365.278721418 2024-02-25T06:41:21.530528+00:00 19994330.289961706847 27870000.000079594553 262864330.290037602186 1 60365.278732960 2024-02-25T06:41:22.527725+00:00 19994330.289951834828 27870000.000030592084 262864330.289978712797 1 60365.278744679 2024-02-25T06:41:23.540267+00:00 19994330.290275570005 27870000.000046469271 262864330.290318340063 1 60365.278756162 2024-02-25T06:41:24.532431+00:00 19994330.289963878691 27869999.999987840652 262864330.289948016405 1 60365.278767678 2024-02-25T06:41:25.527405+00:00 19994330.290027279407 27869999.999960903078 262864330.289984494448 1 60365.278779242 2024-02-25T06:41:26.526488+00:00 19994330.290050219744 27869999.999981701374 262864330.290028214455 1 60365.278790778 2024-02-25T06:41:27.523188+00:00 19994330.289995431900 27869999.999977558851 262864330.289969295263 1 60365.278802461 2024-02-25T06:41:28.532600+00:00 19994330.290175259113 27869999.999978706241 262864330.290150284767 1 60365.278813961 2024-02-25T06:41:29.526219+00:00 19994330.290140371770 27869999.999974314123 262864330.290110975504 1 60365.278825540 2024-02-25T06:41:30.526645+00:00 19994330.290125433356 27869999.999993368983 262864330.290115118027 1 60365.278837399 2024-02-25T06:41:31.551282+00:00 19994330.289958830923 27869999.999998997897 262864330.289954125881 1 60365.278848778 2024-02-25T06:41:32.534362+00:00 19994330.290097463876 27869999.999950699508 262864330.290044486523 1 60365.278860237 2024-02-25T06:41:33.524500+00:00 19994330.290140237659 27870000.000022243708 262864330.290158778429 1 60365.278871858 2024-02-25T06:41:34.528557+00:00 19994330.289934255183 27869999.999964926392 262864330.289895474911 1 60365.278883434 2024-02-25T06:41:35.528666+00:00 19994330.290204837918 27869999.999991305172 262864330.290192425251 1 60365.278895025 2024-02-25T06:41:36.530189+00:00 19994330.289819430560 27870000.000017639250 262864330.289833366871 1 60365.278906638 2024-02-25T06:41:37.533511+00:00 19994330.289935775101 27869999.999973896891 262864330.289905965328 1 60365.278918204 2024-02-25T06:41:38.532835+00:00 19994330.290023688227 27869999.999991565943 262864330.290011554956 1 60365.278929711 2024-02-25T06:41:39.527075+00:00 19994330.290150418878 27869999.999983519316 262864330.290130257607 1 60365.278941310 2024-02-25T06:41:40.529183+00:00 19994330.290022175759 27869999.999937672168 262864330.289956152439 1 60365.278952857 2024-02-25T06:41:41.526811+00:00 19994330.289807204157 27870000.000030141324 262864330.289833635092 1 60365.278964424 2024-02-25T06:41:42.526213+00:00 19994330.290012728423 27870000.000018820167 262864330.290027856827 1 60365.278976009 2024-02-25T06:41:43.527206+00:00 19994330.290098410100 27870000.000017832965 262864330.290112525225 1 60365.278987632 2024-02-25T06:41:44.531432+00:00 19994330.289909407496 27870000.000046249479 262864330.289951980114 1 60365.278999146 2024-02-25T06:41:45.526201+00:00 19994330.290255006403 27869999.999976813793 262864330.290228128433 1 60365.279010728 2024-02-25T06:41:46.526861+00:00 19994330.289955779910 27869999.999996516854 262864330.289948582649 1 60365.279022363 2024-02-25T06:41:47.532196+00:00 19994330.290040764958 27870000.000006858259 262864330.290043920279 1 60365.279033897 2024-02-25T06:41:48.528650+00:00 19994330.290013231337 27869999.999932680279 262864330.289942204952 1 60365.279045530 2024-02-25T06:41:49.533743+00:00 19994330.290093392134 27869999.999963127077 262864330.290052831173 1 60365.279057041 2024-02-25T06:41:50.528344+00:00 19994330.290160994977 27870000.000027578324 262864330.290184855461 1 60365.279068634 2024-02-25T06:41:51.529954+00:00 19994330.290013082325 27870000.000003594905 262864330.290012985468 1 60365.279080165 2024-02-25T06:41:52.526260+00:00 19994330.289761714637 27870000.000014983118 262864330.289773017168 1 60365.279091785 2024-02-25T06:41:53.530226+00:00 19994330.290142435580 27870000.000051435083 262864330.290190190077 1 60365.279103429 2024-02-25T06:41:54.536280+00:00 19994330.289916280657 27870000.000065293163 262864330.289977878332 1 60365.279115100 2024-02-25T06:41:55.544663+00:00 19994330.290188353509 27870000.000014372170 262864330.290199011564 1 60365.279126487 2024-02-25T06:41:56.528469+00:00 19994330.290095508099 27869999.999947104603 262864330.290038913488 1 60365.279138222 2024-02-25T06:41:57.542429+00:00 19994330.290064685047 27869999.999983213842 262864330.290044218302 1 60365.279149734 2024-02-25T06:41:58.537031+00:00 19994330.290134429932 27869999.999978426844 262864330.290109157562 1 60365.279161325 2024-02-25T06:41:59.538433+00:00 19994330.290025204420 27869999.999998193234 262864330.290019690990 1 60365.279172790 2024-02-25T06:42:00.529038+00:00 19994330.289900470525 27869999.999976105988 262864330.289872884750 1 60365.279184346 2024-02-25T06:42:01.527464+00:00 19994330.290076695383 27870000.000018600374 262864330.290091603994 1 60365.279195928 2024-02-25T06:42:02.528151+00:00 19994330.289853781462 27870000.000054053962 262864330.289904147387 1 60365.279207470 2024-02-25T06:42:03.525417+00:00 19994330.290146052837 27870000.000058613718 262864330.290200978518 1 60365.279219136 2024-02-25T06:42:04.533372+00:00 19994330.289854038507 27870000.000045496970 262864330.289895862341 1 60365.279230736 2024-02-25T06:42:05.535582+00:00 19994330.290066588670 27870000.000009082258 262864330.290071994066 1 60365.279242258 2024-02-25T06:42:06.531031+00:00 19994330.290073528886 27870000.000006489456 262864330.290076315403 1 60365.279253799 2024-02-25T06:42:07.528291+00:00 19994330.290269568563 27870000.000028677285 262864330.290294528008 1 60365.279265304 2024-02-25T06:42:08.522295+00:00 19994330.290025290102 27870000.000008046627 262864330.290029644966 1 60365.279276940 2024-02-25T06:42:09.527596+00:00 19994330.290021661669 27870000.000008691102 262864330.290026664734 1 60365.279288500 2024-02-25T06:42:10.526361+00:00 19994330.289833854884 27869999.999976232648 262864330.289806365967 1 60365.279300113 2024-02-25T06:42:11.529740+00:00 19994330.290318783373 27869999.999957118183 262864330.290272206068 1 60365.279311655 2024-02-25T06:42:12.526971+00:00 19994330.289928767830 27870000.000005118549 262864330.289930194616 1 60365.279323244 2024-02-25T06:42:13.528277+00:00 19994330.289933022112 27869999.999959617853 262864330.289888948202 1 60365.279334941 2024-02-25T06:42:14.538878+00:00 19994330.290055602789 27869999.999945946038 262864330.289997845888 1 60365.279346315 2024-02-25T06:42:15.521636+00:00 19994330.290117926896 27869999.999972131103 262864330.290086358786 1 60365.279357926 2024-02-25T06:42:16.524805+00:00 19994330.290038149804 27869999.999975286424 262864330.290009737015 1 60365.279369602 2024-02-25T06:42:17.533636+00:00 19994330.290057584643 27870000.000011309981 262864330.290065228939 1 60365.279381109 2024-02-25T06:42:18.527809+00:00 19994330.290072716773 27869999.999990772456 262864330.290059775114 1 60365.279392621 2024-02-25T06:42:19.522447+00:00 19994330.290028769523 27870000.000045660883 262864330.290070742369 1 60365.279404243 2024-02-25T06:42:20.526647+00:00 19994330.290037073195 27870000.000031154603 262864330.290064513683 1 60365.279415772 2024-02-25T06:42:21.522694+00:00 19994330.289916899055 27869999.999992243946 262864330.289905458689 1 60365.279427402 2024-02-25T06:42:22.527533+00:00 19994330.290007513016 27869999.999986585230 262864330.289990395308 1 60365.279438953 2024-02-25T06:42:23.525563+00:00 19994330.290075574070 27869999.999998066574 262864330.290069937706 1 60365.279450516 2024-02-25T06:42:24.524583+00:00 19994330.290137611330 27869999.999953556806 262864330.290087491274 1 60365.279462077 2024-02-25T06:42:25.523473+00:00 19994330.289796561003 27869999.999953560531 262864330.289746433496 1 60365.279473633 2024-02-25T06:42:26.521883+00:00 19994330.290251154453 27870000.000001862645 262864330.290249317884 1 60365.279485251 2024-02-25T06:42:27.525657+00:00 19994330.289853334427 27870000.000031750649 262864330.289881378412 1 60365.279496796 2024-02-25T06:42:28.523217+00:00 19994330.290116317570 27869999.999996501952 262864330.290109127760 1 60365.279508349 2024-02-25T06:42:29.521370+00:00 19994330.290134750307 27870000.000017691404 262864330.290148764849 1 60365.279519980 2024-02-25T06:42:30.526235+00:00 19994330.289865106344 27870000.000001031905 262864330.289862453938 1 60365.279531534 2024-02-25T06:42:31.524515+00:00 19994330.290154475719 27869999.999987985939 262864330.290138781071 1 60365.279543075 2024-02-25T06:42:32.521659+00:00 19994330.290148876607 27869999.999954700470 262864330.290099889040 1 60365.279554672 2024-02-25T06:42:33.523662+00:00 19994330.289964798838 27869999.999970261008 262864330.289931356907 1 60365.279566287 2024-02-25T06:42:34.527155+00:00 19994330.290079504251 27870000.000006839633 262864330.290082663298 1 60365.279577846 2024-02-25T06:42:35.525897+00:00 19994330.290320802480 27870000.000037338585 262864330.290354460478 1 60365.279589407 2024-02-25T06:42:36.524756+00:00 19994330.289757724851 27870000.000035785139 262864330.289789825678 1 60365.279600977 2024-02-25T06:42:37.524378+00:00 19994330.290050026029 27870000.000030893832 262864330.290077239275 1 60365.279612517 2024-02-25T06:42:38.521459+00:00 19994330.289784416556 27870000.000013753772 262864330.289794504642 1 60365.279624179 2024-02-25T06:42:39.529066+00:00 19994330.290079105645 27870000.000084716827 262864330.290160149336 1 60365.279635672 2024-02-25T06:42:40.522019+00:00 19994330.290076635778 27870000.000013418496 262864330.290086358786 1 60365.279647253 2024-02-25T06:42:41.522663+00:00 19994330.289794314653 27870000.000021971762 262864330.289812594652 1 60365.279658983 2024-02-25T06:42:42.536183+00:00 19994330.290173426270 27869999.999995313585 262864330.290165066719 1 60365.279670581 2024-02-25T06:42:43.538235+00:00 19994330.289895076305 27869999.999939341098 262864330.289830744267 1 60365.279682163 2024-02-25T06:42:44.538862+00:00 19994330.290244262666 27869999.999966647476 262864330.290207207203 1 60365.279693706 2024-02-25T06:42:45.536183+00:00 19994330.289893299341 27869999.999968003482 262864330.289857596159 1 60365.279705214 2024-02-25T06:42:46.530501+00:00 19994330.290229633451 27869999.999996107072 262864330.290222048759 1 60365.279716814 2024-02-25T06:42:47.532767+00:00 19994330.290235739201 27870000.000020418316 262864330.290252447128 1 60365.279728268 2024-02-25T06:42:48.522337+00:00 19994330.289985429496 27870000.000052686781 262864330.290034413338 1 60365.279739905 2024-02-25T06:42:49.527803+00:00 19994330.290249630809 27870000.000031933188 262864330.290277898312 1 60365.279751489 2024-02-25T06:42:50.528699+00:00 19994330.289874490350 27870000.000031415373 262864330.289902210236 1 60365.279763065 2024-02-25T06:42:51.528820+00:00 19994330.290245369077 27869999.999990686774 262864330.290232360363 1 60365.279774629 2024-02-25T06:42:52.527900+00:00 19994330.289943616837 27869999.999930433929 262864330.289870351553 1 60365.279786185 2024-02-25T06:42:53.526400+00:00 19994330.290050052106 27869999.999993644655 262864330.290040016174 1 60365.279797801 2024-02-25T06:42:54.530003+00:00 19994330.290096014738 27869999.999969255179 262864330.290061563253 1 60365.279809441 2024-02-25T06:42:55.535739+00:00 19994330.290043804795 27869999.999982949346 262864330.290023058653 1 60365.279820925 2024-02-25T06:42:56.527865+00:00 19994330.290148623288 27870000.000022120774 262864330.290167033672 1 60365.279832532 2024-02-25T06:42:57.530743+00:00 19994330.290003307164 27869999.999993342906 262864330.289992958307 1 60365.279844120 2024-02-25T06:42:58.531968+00:00 19994330.290100492537 27869999.999993789941 262864330.290090590715 1 60365.279855808 2024-02-25T06:42:59.541812+00:00 19994330.290126662701 27870000.000000890344 262864330.290123850107 1 60365.279867287 2024-02-25T06:43:00.533577+00:00 19994330.289888918400 27870000.000052355230 262864330.289937585592 1 60365.279878928 2024-02-25T06:43:01.539418+00:00 19994330.290153678507 27870000.000019337982 262864330.290169328451 1 60365.279890316 2024-02-25T06:43:02.523264+00:00 19994330.289842259139 27869999.999963663518 262864330.289802223444 1 60365.279901918 2024-02-25T06:43:03.525685+00:00 19994330.290091592818 27869999.999966211617 262864330.290054112673 1 60365.279913457 2024-02-25T06:43:04.522694+00:00 19994330.290028840303 27870000.000076629221 262864330.290101766586 1 60365.279925019 2024-02-25T06:43:05.521638+00:00 19994330.290136940777 27869999.999981548637 262864330.290114790201 1 60365.279936596 2024-02-25T06:43:06.521857+00:00 19994330.290093820542 27870000.000041201711 262864330.290131300688 1 60365.279948157 2024-02-25T06:43:07.520764+00:00 19994330.289717897773 27869999.999986294657 262864330.289700508118 1 60365.279959759 2024-02-25T06:43:08.523182+00:00 19994330.289930336177 27869999.999957717955 262864330.289884358644 1 60365.279971316 2024-02-25T06:43:09.521694+00:00 19994330.290191069245 27869999.999991163611 262864330.290178537369 1 60365.279982923 2024-02-25T06:43:10.524563+00:00 19994330.289981491864 27869999.999982424080 262864330.289960205555 1 60365.279994455 2024-02-25T06:43:11.520885+00:00 19994330.290121261030 27869999.999945435673 262864330.290062993765 1 60365.280006056 2024-02-25T06:43:12.523224+00:00 19994330.289937876165 27870000.000027604401 262864330.289961785078 1 60365.280017729 2024-02-25T06:43:13.531781+00:00 19994330.289882086217 27870000.000006608665 262864330.289885014296 1 60365.280029260 2024-02-25T06:43:14.528075+00:00 19994330.290072694421 27869999.999970398843 262864330.290039420128 1 60365.280040843 2024-02-25T06:43:15.528863+00:00 19994330.290119066834 27869999.999991595745 262864330.290106952190 1 60365.280052593 2024-02-25T06:43:16.544032+00:00 19994330.290046989918 27869999.999978400767 262864330.290021687746 1 60365.280064017 2024-02-25T06:43:17.531037+00:00 19994330.289888598025 27870000.000036086887 262864330.289920985699 1 60365.280075652 2024-02-25T06:43:18.536308+00:00 19994330.290099337697 27869999.999983958900 262864330.290079593658 1 60365.280087114 2024-02-25T06:43:19.526700+00:00 19994330.289888724685 27870000.000033404678 262864330.289918422699 1 60365.280098902 2024-02-25T06:43:20.545125+00:00 19994330.290009148419 27870000.000008627772 262864330.290014088154 1 60365.280110379 2024-02-25T06:43:21.536753+00:00 19994330.290129177272 27870000.000003386289 262864330.290128886700 1 60365.280121900 2024-02-25T06:43:22.532138+00:00 19994330.289968945086 27870000.000027209520 262864330.289992451668 1 60365.280133478 2024-02-25T06:43:23.532541+00:00 19994330.289989043027 27870000.000026367605 262864330.290011733770 1 60365.280145057 2024-02-25T06:43:24.532949+00:00 19994330.290110200644 27869999.999974679202 262864330.290081173182 1 60365.280156605 2024-02-25T06:43:25.530656+00:00 19994330.290054343641 27869999.999950818717 262864330.290001481771 1 60365.280168174 2024-02-25T06:43:26.530237+00:00 19994330.290221728384 27870000.000006701797 262864330.290224730968 1 60365.280179688 2024-02-25T06:43:27.525035+00:00 19994330.289963405579 27870000.000019434839 262864330.289979130030 1 60365.280191251 2024-02-25T06:43:28.524088+00:00 19994330.290046483278 27870000.000002123415 262864330.290044903755 1 60365.280202889 2024-02-25T06:43:29.529594+00:00 19994330.289820969105 27869999.999990273267 262864330.289807558060 1 60365.280214577 2024-02-25T06:43:30.539429+00:00 19994330.290123853832 27869999.999969776720 262864330.290089935064 1 60365.280225944 2024-02-25T06:43:31.521564+00:00 19994330.290037058294 27870000.000025790185 262864330.290059149265 1 60365.280237648 2024-02-25T06:43:32.532789+00:00 19994330.289965718985 27869999.999951232225 262864330.289913266897 1 60365.280249295 2024-02-25T06:43:33.539074+00:00 19994330.290078759193 27870000.000007335097 262864330.290082395077 1 60365.280260785 2024-02-25T06:43:34.531806+00:00 19994330.290102276951 27870000.000007819384 262864330.290106385946 1 60365.280272332 2024-02-25T06:43:35.529539+00:00 19994330.290112186223 27869999.999983042479 262864330.290091544390 1 60365.280283910 2024-02-25T06:43:36.529835+00:00 19994330.290003705770 27870000.000027611852 262864330.290027618408 1 60365.280295461 2024-02-25T06:43:37.527842+00:00 19994330.289919797331 27869999.999966785312 262864330.289882898331 1 60365.280307015 2024-02-25T06:43:38.526104+00:00 19994330.289916515350 27870000.000011596829 262864330.289924412966 1 60365.280318597 2024-02-25T06:43:39.526761+00:00 19994330.290040038526 27869999.999964684248 262864330.290001034737 1 60365.280330215 2024-02-25T06:43:40.530575+00:00 19994330.289996404201 27869999.999987468123 262864330.289980202913 1 60365.280341834 2024-02-25T06:43:41.534464+00:00 19994330.289976075292 27870000.000012561679 262864330.289984941483 1 60365.280353352 2024-02-25T06:43:42.529631+00:00 19994330.289891712368 27870000.000026732683 262864330.289914757013 1 60365.280365201 2024-02-25T06:43:43.553355+00:00 19994330.290204659104 27870000.000003311783 262864330.290204286575 1 60365.280376443 2024-02-25T06:43:44.524630+00:00 19994330.289961650968 27870000.000007133931 262864330.289965093136 1 60365.280388189 2024-02-25T06:43:45.539478+00:00 19994330.289928589016 27870000.000000942498 262864330.289925843477 1 60365.280399705 2024-02-25T06:43:46.534546+00:00 19994330.290176507086 27870000.000037513673 262864330.290210336447 1 60365.280411261 2024-02-25T06:43:47.532949+00:00 19994330.290054783225 27869999.999956980348 262864330.290008068085 1 60365.280422966 2024-02-25T06:43:48.544288+00:00 19994330.290098495781 27870000.000044669956 262864330.290139466524 1 60365.280434381 2024-02-25T06:43:49.530500+00:00 19994330.290045179427 27870000.000018168241 262864330.290059655905 1 60365.280445916 2024-02-25T06:43:50.527143+00:00 19994330.289859279990 27870000.000063605607 262864330.289919197559 1 60365.280457541 2024-02-25T06:43:51.531588+00:00 19994330.289924137294 27870000.000070631504 262864330.289991080761 1 60365.280469130 2024-02-25T06:43:52.532819+00:00 19994330.289755627513 27869999.999971594661 262864330.289723515511 1 60365.280480651 2024-02-25T06:43:53.528236+00:00 19994330.290250271559 27870000.000009611249 262864330.290256172419 1 60365.280492276 2024-02-25T06:43:54.532667+00:00 19994330.290065128356 27870000.000002015382 262864330.290063470602 1 60365.280503795 2024-02-25T06:43:55.527920+00:00 19994330.290040727705 27869999.999977204949 262864330.290014237165 1 60365.280515471 2024-02-25T06:43:56.536746+00:00 19994330.289998274297 27869999.999961800873 262864330.289956361055 1 60365.280527041 2024-02-25T06:43:57.536379+00:00 19994330.290209971368 27869999.999970935285 262864330.290177226067 1 60365.280538638 2024-02-25T06:43:58.538299+00:00 19994330.289775740355 27869999.999966870993 262864330.289738893509 1 60365.280550315 2024-02-25T06:43:59.547183+00:00 19994330.289917360991 27870000.000000808388 262864330.289914458990 1 60365.280561650 2024-02-25T06:44:00.526543+00:00 19994330.290248919278 27869999.999990478158 262864330.290235698223 1 60365.280573269 2024-02-25T06:44:01.530446+00:00 19994330.289934244007 27870000.000025864691 262864330.289956420660 1 60365.280584858 2024-02-25T06:44:02.531692+00:00 19994330.289824143052 27869999.999993894249 262864330.289814352989 1 60365.280596348 2024-02-25T06:44:03.524484+00:00 19994330.290206257254 27870000.000043306500 262864330.290245860815 1 60365.280607998 2024-02-25T06:44:04.531036+00:00 19994330.289959620684 27869999.999976024032 262864330.289931952953 1 60365.280619536 2024-02-25T06:44:05.527856+00:00 19994330.290169153363 27870000.000024329871 262864330.290189772844 1 60365.280631123 2024-02-25T06:44:06.529053+00:00 19994330.289857175201 27869999.999986119568 262864330.289839595556 1 60365.280642687 2024-02-25T06:44:07.528195+00:00 19994330.290171615779 27870000.000050004572 262864330.290217936039 1 60365.280654195 2024-02-25T06:44:08.522459+00:00 19994330.289987113327 27870000.000014320016 262864330.289997726679 1 60365.280665784 2024-02-25T06:44:09.523739+00:00 19994330.290194686502 27870000.000011749566 262864330.290202736855 1 60365.280677454 2024-02-25T06:44:10.532047+00:00 19994330.290023569018 27870000.000003237277 262864330.290023118258 1 60365.280689027 2024-02-25T06:44:11.531922+00:00 19994330.290015537292 27870000.000000845641 262864330.290012687445 1 60365.280700590 2024-02-25T06:44:12.530950+00:00 19994330.289889894426 27870000.000000365078 262864330.289886564016 1 60365.280712068 2024-02-25T06:44:13.522641+00:00 19994330.290137793869 27869999.999966260046 262864330.290100365877 1 60365.280723679 2024-02-25T06:44:14.525839+00:00 19994330.290299396962 27870000.000011317432 262864330.290307015181 1 60365.280735230 2024-02-25T06:44:15.523887+00:00 19994330.289895858616 27870000.000035498291 262864330.289927661419 1 60365.280746817 2024-02-25T06:44:16.524954+00:00 19994330.290038976818 27869999.999980852008 262864330.290016144514 1 60365.280758352 2024-02-25T06:44:17.521622+00:00 19994330.290082294494 27869999.999995622784 262864330.290074229240 1 60365.280769950 2024-02-25T06:44:18.523650+00:00 19994330.289761245251 27870000.000005535781 262864330.289763092995 1 60365.280781509 2024-02-25T06:44:19.522423+00:00 19994330.289902262390 27870000.000001985580 262864330.289900571108 1 60365.280793113 2024-02-25T06:44:20.524919+00:00 19994330.290131516755 27869999.999970193952 262864330.290098011494 1 60365.280804643 2024-02-25T06:44:21.521138+00:00 19994330.290029630065 27869999.999991446733 262864330.290017366409 1 60365.280816246 2024-02-25T06:44:22.523666+00:00 19994330.290170658380 27870000.000002373010 262864330.290169358253 1 60365.280827880 2024-02-25T06:44:23.528804+00:00 19994330.289961051196 27869999.999976862222 262864330.289934217930 1 60365.280839375 2024-02-25T06:44:24.522013+00:00 19994330.290119573474 27870000.000032883137 262864330.290148735046 1 60365.280850928 2024-02-25T06:44:25.520202+00:00 19994330.290068674833 27869999.999997343868 262864330.290062338114 1 60365.280862517 2024-02-25T06:44:26.521459+00:00 19994330.290152076632 27870000.000054597855 262864330.290202975273 1 60365.280874142 2024-02-25T06:44:27.525926+00:00 19994330.290060106665 27870000.000015873462 262864330.290072292089 1 60365.280885659 2024-02-25T06:44:28.520930+00:00 19994330.290112551302 27869999.999998614192 262864330.290107488632 1 60365.280897272 2024-02-25T06:44:29.524329+00:00 19994330.290315315127 27870000.000063575804 262864330.290375173092 1 60365.280908877 2024-02-25T06:44:30.526922+00:00 19994330.289930861443 27870000.000005617738 262864330.289932757616 1 60365.280920393 2024-02-25T06:44:31.521921+00:00 19994330.290028240532 27870000.000020116568 262864330.290044665337 1 60365.280932058 2024-02-25T06:44:32.529791+00:00 19994330.289974752814 27870000.000065002590 262864330.290036052465 1 60365.280943520 2024-02-25T06:44:33.520158+00:00 19994330.289938002825 27870000.000019729137 262864330.289954036474 1 60365.280955137 2024-02-25T06:44:34.523863+00:00 19994330.289969448000 27869999.999987129122 262864330.289952874184 1 60365.280966699 2024-02-25T06:44:35.522811+00:00 19994330.289748411626 27870000.000027522445 262864330.289772242308 1 60365.280978300 2024-02-25T06:44:36.525090+00:00 19994330.290116980672 27869999.999992460012 262864330.290105760098 1 60365.280989853 2024-02-25T06:44:37.523300+00:00 19994330.289853714406 27869999.999970573932 262864330.289820611477 1 60365.281001411 2024-02-25T06:44:38.521923+00:00 19994330.290415048599 27869999.999994933605 262864330.290406286716 1 60365.281013038 2024-02-25T06:44:39.526481+00:00 19994330.290046576411 27869999.999965880066 262864330.290008753538 1 60365.281024569 2024-02-25T06:44:40.522767+00:00 19994330.290010176599 27870000.000007562339 262864330.290014058352 1 60365.281036279 2024-02-25T06:44:41.534489+00:00 19994330.290083017200 27870000.000001903623 262864330.290081232786 1 60365.281047753 2024-02-25T06:44:42.525873+00:00 19994330.290142890066 27869999.999994840473 262864330.290134042501 1 60365.281059331 2024-02-25T06:44:43.526216+00:00 19994330.290023956448 27869999.999947909266 262864330.289968162775 1 60365.281071062 2024-02-25T06:44:44.539791+00:00 19994330.289842236787 27869999.999997653067 262864330.289836198092 1 60365.281082627 2024-02-25T06:44:45.539020+00:00 19994330.290214385837 27869999.999940007925 262864330.290150702000 1 60365.281094179 2024-02-25T06:44:46.537042+00:00 19994330.289967808872 27869999.999977923930 262864330.289942026138 1 60365.281105707 2024-02-25T06:44:47.533114+00:00 19994330.290195960552 27870000.000004403293 262864330.290196686983 1 60365.281117384 2024-02-25T06:44:48.541959+00:00 19994330.290086526424 27870000.000010631979 262864330.290093481541 1 60365.281128773 2024-02-25T06:44:49.525942+00:00 19994330.290128603578 27870000.000045537949 262864330.290170431137 1 60365.281140455 2024-02-25T06:44:50.535287+00:00 19994330.289989881217 27869999.999965757132 262864330.289951950312 1 60365.281151921 2024-02-25T06:44:51.525946+00:00 19994330.290102194995 27870000.000045649707 262864330.290144145489 1 60365.281163503 2024-02-25T06:44:52.526657+00:00 19994330.290088661015 27870000.000057648867 262864330.290142595768 1 60365.281175292 2024-02-25T06:44:53.545241+00:00 19994330.289996489882 27869999.999993536621 262864330.289986312389 1 60365.281186701 2024-02-25T06:44:54.530971+00:00 19994330.289974283427 27870000.000011328608 262864330.289981901646 1 60365.281198253 2024-02-25T06:44:55.529042+00:00 19994330.290325921029 27870000.000012625009 262864330.290334850550 1 60365.281209898 2024-02-25T06:44:56.535211+00:00 19994330.290006194264 27870000.000014826655 262864330.290017336607 1 60365.281221432 2024-02-25T06:44:57.531697+00:00 19994330.289721935987 27870000.000051815063 262864330.289770066738 1 60365.281233001 2024-02-25T06:44:58.531245+00:00 19994330.289969943464 27870000.000005237758 262864330.289971500635 1 60365.281244682 2024-02-25T06:44:59.540535+00:00 19994330.290091414005 27869999.999996963888 262864330.290084689856 1 60365.281256136 2024-02-25T06:45:00.530179+00:00 19994330.289760109037 27869999.999917976558 262864330.289674401283 1 60365.281267690 2024-02-25T06:45:01.528373+00:00 19994330.290385253727 27870000.000031389296 262864330.290412932634 1 60365.281279250 2024-02-25T06:45:02.527165+00:00 19994330.290012691170 27869999.999964915216 262864330.289973914623 1 60365.281290849 2024-02-25T06:45:03.529308+00:00 19994330.290135297924 27869999.999979324639 262864330.290110915899 1 60365.281302446 2024-02-25T06:45:04.531329+00:00 19994330.290138978511 27869999.999929938465 262864330.290065228939 1 60365.281314052 2024-02-25T06:45:05.534066+00:00 19994330.289703581482 27869999.999977272004 262864330.289677143097 1 60365.281325638 2024-02-25T06:45:06.535136+00:00 19994330.290136858821 27870000.000014815480 262864330.290147960186 1 60365.281337157 2024-02-25T06:45:07.530410+00:00 19994330.290027402341 27869999.999961845577 262864330.289985567331 1 60365.281348727 2024-02-25T06:45:08.530036+00:00 19994330.290221981704 27869999.999983351678 262864330.290201634169 1 60365.281360230 2024-02-25T06:45:09.523919+00:00 19994330.289872560650 27870000.000010248274 262864330.289879113436 1 60365.281371864 2024-02-25T06:45:10.529067+00:00 19994330.290047183633 27869999.999999351799 262864330.290042817593 1 60365.281383483 2024-02-25T06:45:11.532952+00:00 19994330.290061526000 27870000.000056691468 262864330.290114521980 1 60365.281394965 2024-02-25T06:45:12.525016+00:00 19994330.289926037192 27869999.999957092106 262864330.289879441261 1 60365.281406525 2024-02-25T06:45:13.523737+00:00 19994330.290044557303 27870000.000051509589 262864330.290092349052 1 60365.281418080 2024-02-25T06:45:14.522133+00:00 19994330.290059268475 27869999.999967373908 262864330.290022939444 1 60365.281429665 2024-02-25T06:45:15.523050+00:00 19994330.290021162480 27870000.000019632280 262864330.290037095547 1 60365.281441293 2024-02-25T06:45:16.527691+00:00 19994330.289941102266 27869999.999979067594 262864330.289916485548 1 60365.281452806 2024-02-25T06:45:17.522437+00:00 19994330.289944875985 27870000.000013843179 262864330.289955019951 1 60365.281464414 2024-02-25T06:45:18.525382+00:00 19994330.290000203997 27869999.999982215464 262864330.289978712797 1 60365.281475940 2024-02-25T06:45:19.521206+00:00 19994330.290024310350 27869999.999995116144 262864330.290015727282 1 60365.281487524 2024-02-25T06:45:20.522020+00:00 19994330.290128588676 27870000.000038731843 262864330.290163636208 1 60365.281499078 2024-02-25T06:45:21.520381+00:00 19994330.290150403976 27870000.000024627894 262864330.290171325207 1 60365.281510659 2024-02-25T06:45:22.520876+00:00 19994330.290118124336 27870000.000042043626 262864330.290156483650 1 60365.281522331 2024-02-25T06:45:23.529386+00:00 19994330.290080051869 27870000.000076912344 262864330.290153264999 1 60365.281533833 2024-02-25T06:45:24.523119+00:00 19994330.290189880878 27870000.000032298267 262864330.290218502283 1 60365.281545397 2024-02-25T06:45:25.522337+00:00 19994330.290002174675 27869999.999983604997 262864330.289982080460 1 60365.281556966 2024-02-25T06:45:26.521825+00:00 19994330.290002662688 27869999.999976828694 262864330.289975792170 1 60365.281568532 2024-02-25T06:45:27.521182+00:00 19994330.290178187191 27870000.000021677464 262864330.290196150541 1 60365.281580117 2024-02-25T06:45:28.522052+00:00 19994330.289910674095 27870000.000005394220 262864330.289912372828 1 60365.281591722 2024-02-25T06:45:29.524769+00:00 19994330.289967503399 27869999.999959815294 262864330.289923638105 1 60365.281603271 2024-02-25T06:45:30.522609+00:00 19994330.290113996714 27870000.000013265759 262864330.290123552084 1 60365.281614829 2024-02-25T06:45:31.521188+00:00 19994330.290034018457 27869999.999986957759 262864330.290017277002 1 60365.281626412 2024-02-25T06:45:32.521978+00:00 19994330.290223877877 27870000.000049360096 262864330.290269523859 1 60365.281637986 2024-02-25T06:45:33.521977+00:00 19994330.289805572480 27869999.999994736165 262864330.289796590805 1 60365.281649560 2024-02-25T06:45:34.521939+00:00 19994330.289929572493 27869999.999932523817 262864330.289858400822 1 60365.281661200 2024-02-25T06:45:35.527698+00:00 19994330.290047377348 27869999.999982547015 262864330.290026217699 1 60365.281672749 2024-02-25T06:45:36.525509+00:00 19994330.290037930012 27869999.999944906682 262864330.289979130030 1 60365.281684308 2024-02-25T06:45:37.524248+00:00 19994330.289924819022 27869999.999986529350 262864330.289907664061 1 60365.281695857 2024-02-25T06:45:38.522052+00:00 19994330.290076699108 27869999.999988298863 262864330.290061295033 1 60365.281707439 2024-02-25T06:45:39.522717+00:00 19994330.289979208261 27870000.000010319054 262864330.289985835552 1 60365.281719075 2024-02-25T06:45:40.528086+00:00 19994330.289861347526 27870000.000002164394 262864330.289859831333 1 60365.281730670 2024-02-25T06:45:41.529907+00:00 19994330.290102567524 27870000.000032145530 262864330.290131032467 1 60365.281742398 2024-02-25T06:45:42.543196+00:00 19994330.290142502636 27870000.000018641353 262864330.290157467127 1 60365.281753779 2024-02-25T06:45:43.526552+00:00 19994330.290271580219 27870000.000002525747 262864330.290270417929 1 60365.281765419 2024-02-25T06:45:44.532173+00:00 19994330.290067005903 27870000.000026691705 262864330.290090024471 1 60365.281776864 2024-02-25T06:45:45.521021+00:00 19994330.290430642664 27870000.000009585172 262864330.290436536074 1 60365.281788621 2024-02-25T06:45:46.536814+00:00 19994330.289961501956 27870000.000037297606 262864330.289995133877 1 60365.281800248 2024-02-25T06:45:47.541397+00:00 19994330.289933525026 27870000.000040430576 262864330.289970278740 1 60365.281811771 2024-02-25T06:45:48.536961+00:00 19994330.289912551641 27870000.000037427992 262864330.289946287870 1 60365.281823364 2024-02-25T06:45:49.538642+00:00 19994330.289868224412 27870000.000037956983 262864330.289902508259 1 60365.281834912 2024-02-25T06:45:50.536417+00:00 19994330.290120877326 27870000.000011418015 262864330.290128588676 1 60365.281846495 2024-02-25T06:45:51.537209+00:00 19994330.289903752506 27869999.999948062003 262864330.289848119020 1 60365.281858078 2024-02-25T06:45:52.537906+00:00 19994330.289944212884 27869999.999964658171 262864330.289905160666 1 60365.281869480 2024-02-25T06:45:53.523117+00:00 19994330.289951790124 27869999.999945767224 262864330.289893865585 1 60365.281881070 2024-02-25T06:45:54.524429+00:00 19994330.290042195469 27870000.000014789402 262864330.290053278208 1 60365.281892726 2024-02-25T06:45:55.531535+00:00 19994330.290064644068 27870000.000019032508 262864330.290079981089 1 60365.281904256 2024-02-25T06:45:56.527668+00:00 19994330.290212329477 27869999.999935176224 262864330.290143817663 1 60365.281915826 2024-02-25T06:45:57.527363+00:00 19994330.289926867932 27870000.000055886805 262864330.289979040623 1 60365.281927570 2024-02-25T06:45:58.542049+00:00 19994330.290119186044 27870000.000039063394 262864330.290154576302 1 60365.281939026 2024-02-25T06:45:59.531823+00:00 19994330.290000576526 27870000.000037398189 262864330.290034294128 1 60365.281950559 2024-02-25T06:46:00.528320+00:00 19994330.290164828300 27869999.999970600009 262864330.290131747723 1 60365.281962330 2024-02-25T06:46:01.545366+00:00 19994330.290144607425 27870000.000013280660 262864330.290154218674 1 60365.281973711 2024-02-25T06:46:02.528674+00:00 19994330.290163461119 27870000.000028628856 262864330.290188401937 1 60365.281985249 2024-02-25T06:46:03.525493+00:00 19994330.290282800794 27870000.000018093735 262864330.290297210217 1 60365.281996910 2024-02-25T06:46:04.532969+00:00 19994330.289798282087 27869999.999987460673 262864330.289782047272 1 60365.282008369 2024-02-25T06:46:05.523042+00:00 19994330.290070530027 27869999.999934185296 262864330.290001034737 1 60365.282020016 2024-02-25T06:46:06.529389+00:00 19994330.290056038648 27869999.999914903194 262864330.289967268705 1 60365.282031647 2024-02-25T06:46:07.534287+00:00 19994330.290015034378 27869999.999956905842 262864330.289968252182 1 60365.282043220 2024-02-25T06:46:08.534156+00:00 19994330.290049828589 27869999.999987751245 262864330.290033876896 1 60365.282054683 2024-02-25T06:46:09.524649+00:00 19994330.290092762560 27870000.000000409782 262864330.290089488029 1 60365.282066377 2024-02-25T06:46:10.534972+00:00 19994330.290329959244 27869999.999982904643 262864330.290309160948 1 60365.282077966 2024-02-25T06:46:11.536291+00:00 19994330.290029130876 27870000.000011410564 262864330.290036857128 1 60365.282089368 2024-02-25T06:46:12.521329+00:00 19994330.290076922625 27870000.000065729022 262864330.290138959885 1 60365.282101013 2024-02-25T06:46:13.527536+00:00 19994330.290150064975 27870000.000024721026 262864330.290171116590 1 60365.282112833 2024-02-25T06:46:14.548772+00:00 19994330.289967615157 27870000.000056989491 262864330.290020912886 1 60365.282124147 2024-02-25T06:46:15.526274+00:00 19994330.290028963238 27870000.000016625971 262864330.290041893721 1 60365.282135716 2024-02-25T06:46:16.525866+00:00 19994330.289898220450 27870000.000044427812 262864330.289938956499 1 60365.282147249 2024-02-25T06:46:17.522336+00:00 19994330.289961505681 27869999.999954000115 262864330.289911806583 1 60365.282159115 2024-02-25T06:46:18.547526+00:00 19994330.289964918047 27870000.000010367483 262864330.289971590042 1 60365.282170437 2024-02-25T06:46:19.525736+00:00 19994330.290069766343 27870000.000005546957 262864330.290071606636 1 60365.282182029 2024-02-25T06:46:20.527364+00:00 19994330.290066603571 27869999.999972276390 262864330.290035188198 1 60365.282193557 2024-02-25T06:46:21.523343+00:00 19994330.289876919240 27869999.999919552356 262864330.289792776108 1 60365.282205169 2024-02-25T06:46:22.526607+00:00 19994330.289988305420 27869999.999941498041 262864330.289926111698 1 60365.282216705 2024-02-25T06:46:23.523337+00:00 19994330.290233407170 27870000.000002633780 262864330.290232330561 1 60365.282228266 2024-02-25T06:46:24.522153+00:00 19994330.290111798793 27870000.000041779131 262864330.290149897337 1 60365.282239946 2024-02-25T06:46:25.531313+00:00 19994330.290003810078 27869999.999956402928 262864330.289956510067 1 60365.282251418 2024-02-25T06:46:26.522515+00:00 19994330.289988122880 27870000.000030700117 262864330.290015131235 1 60365.282262980 2024-02-25T06:46:27.521521+00:00 19994330.289913505316 27869999.999962665141 262864330.289872467518 1 60365.282274601 2024-02-25T06:46:28.525478+00:00 19994330.290032222867 27870000.000023342669 262864330.290051877499 1 60365.282286179 2024-02-25T06:46:29.525836+00:00 19994330.289989311248 27869999.999965623021 262864330.289951235056 1 60365.282297747 2024-02-25T06:46:30.525369+00:00 19994330.290028400719 27870000.000042095780 262864330.290066778660 1 60365.282309301 2024-02-25T06:46:31.523638+00:00 19994330.290043078363 27869999.999958306551 262864330.289997696877 1 60365.282320898 2024-02-25T06:46:32.525634+00:00 19994330.290069047362 27870000.000012364239 262864330.290077716112 1 60365.282332502 2024-02-25T06:46:33.528223+00:00 19994330.289963927120 27869999.999996073544 262864330.289956301451 1 60365.282344055 2024-02-25T06:46:34.526339+00:00 19994330.289940234274 27869999.999965589494 262864330.289902120829 1 60365.282355586 2024-02-25T06:46:35.522660+00:00 19994330.289940588176 27870000.000031206757 262864330.289968103170 1 60365.282367164 2024-02-25T06:46:36.522959+00:00 19994330.289898730814 27869999.999981082976 262864330.289876103401 1 60365.282378737 2024-02-25T06:46:37.522851+00:00 19994330.290128976107 27870000.000002983958 262864330.290128260851 1 60365.282390373 2024-02-25T06:46:38.528257+00:00 19994330.289981838316 27869999.999982327223 262864330.289960473776 1 60365.282401896 2024-02-25T06:46:39.523816+00:00 19994330.289956048131 27870000.000034861267 262864330.289987206459 1 60365.282413494 2024-02-25T06:46:40.525887+00:00 19994330.289959732443 27870000.000051800162 262864330.290007829666 1 60365.282425102 2024-02-25T06:46:41.528775+00:00 19994330.289983410388 27870000.000038307160 262864330.290018022060 1 60365.282436666 2024-02-25T06:46:42.527958+00:00 19994330.290326915681 27870000.000023748726 262864330.290346980095 1 60365.282448406 2024-02-25T06:46:43.542268+00:00 19994330.289918161929 27870000.000063106418 262864330.289977580309 1 60365.282459802 2024-02-25T06:46:44.526925+00:00 19994330.290049776435 27870000.000123072416 262864330.290169179440 1 60365.282471512 2024-02-25T06:46:45.538585+00:00 19994330.290231522173 27869999.999978337437 262864330.290206164122 1 60365.282483015 2024-02-25T06:46:46.532516+00:00 19994330.289823263884 27870000.000030081719 262864330.289849638939 1 60365.282494465 2024-02-25T06:46:47.521806+00:00 19994330.289821084589 27869999.999961547554 262864330.289778947830 1 60365.282506059 2024-02-25T06:46:48.523473+00:00 19994330.290021006018 27869999.999974727631 262864330.289992034435 1 60365.282517789 2024-02-25T06:46:49.536956+00:00 19994330.290102824569 27869999.999985668808 262864330.290084779263 1 60365.282529310 2024-02-25T06:46:50.532419+00:00 19994330.290003154427 27869999.999984547496 262864330.289984017611 1 60365.282540934 2024-02-25T06:46:51.536729+00:00 19994330.290076311678 27870000.000012133271 262864330.290084749460 1 60365.282552427 2024-02-25T06:46:52.529713+00:00 19994330.289852999151 27869999.999975863844 262864330.289825171232 1 60365.282564186 2024-02-25T06:46:53.545675+00:00 19994330.290174122900 27870000.000025358051 262864330.290195792913 1 60365.282575576 2024-02-25T06:46:54.529746+00:00 19994330.290059715509 27869999.999993193895 262864330.290049225092 1 60365.282587056 2024-02-25T06:46:55.521621+00:00 19994330.290089249611 27870000.000005181879 262864330.290090739727 1 60365.282598853 2024-02-25T06:46:56.540865+00:00 19994330.289930548519 27870000.000010434538 262864330.289937287569 1 60365.282610394 2024-02-25T06:46:57.538004+00:00 19994330.289936430752 27869999.999999586493 262864330.289932310581 1 60365.282621873 2024-02-25T06:46:58.529803+00:00 19994330.289966102690 27869999.999965261668 262864330.289927661419 1 60365.282633448 2024-02-25T06:46:59.529915+00:00 19994330.290000524372 27869999.999930415303 262864330.289927244186 1 60365.282645136 2024-02-25T06:47:00.539710+00:00 19994330.290101993829 27869999.999972134829 262864330.290070444345 1 60365.282656600 2024-02-25T06:47:01.530260+00:00 19994330.289976790547 27869999.999996844679 262864330.289969921112 1 60365.282668094 2024-02-25T06:47:02.523324+00:00 19994330.290080629289 27870000.000007368624 262864330.290084302425 1 60365.282679650 2024-02-25T06:47:03.521724+00:00 19994330.290264233947 27869999.999970491976 262864330.290231049061 1 60365.282691349 2024-02-25T06:47:04.532568+00:00 19994330.289900202304 27869999.999966174364 262864330.289862692356 1 60365.282702876 2024-02-25T06:47:05.528527+00:00 19994330.290058676153 27869999.999936129898 262864330.289991110563 1 60365.282714386 2024-02-25T06:47:06.522891+00:00 19994330.289907261729 27869999.999966219068 262864330.289869785309 1 60365.282725984 2024-02-25T06:47:07.524990+00:00 19994330.290164045990 27869999.999996598810 262864330.290156960487 1 60365.282737551 2024-02-25T06:47:08.524406+00:00 19994330.289939790964 27870000.000011198223 262864330.289947301149 1 60365.282749115 2024-02-25T06:47:09.523523+00:00 19994330.290069472045 27869999.999985307455 262864330.290051072836 1 60365.282760669 2024-02-25T06:47:10.521826+00:00 19994330.289881117642 27869999.999974593520 262864330.289852023125 1 60365.282772268 2024-02-25T06:47:11.523934+00:00 19994330.290032416582 27870000.000012889504 262864330.290041595697 1 60365.282783892 2024-02-25T06:47:12.528270+00:00 19994330.289972338825 27870000.000035699457 262864330.290004342794 1 60365.282795486 2024-02-25T06:47:13.529971+00:00 19994330.290324296802 27870000.000030037016 262864330.290350645781 1 60365.282807153 2024-02-25T06:47:14.538045+00:00 19994330.290061105043 27870000.000016979873 262864330.290074408054 1 60365.282818558 2024-02-25T06:47:15.523379+00:00 19994330.289990130812 27869999.999967567623 262864330.289954006672 1 60365.282830136 2024-02-25T06:47:16.523777+00:00 19994330.290219243616 27869999.999939851463 262864330.290155410767 1 60365.282841771 2024-02-25T06:47:17.529006+00:00 19994330.289842680097 27870000.000012658536 262864330.289851665497 1 60365.282853412 2024-02-25T06:47:18.534856+00:00 19994330.289933592081 27870000.000010281801 262864330.289940178394 1 60365.282864884 2024-02-25T06:47:19.525927+00:00 19994330.290073584765 27869999.999980747700 262864330.290050625801 1 60365.282876548 2024-02-25T06:47:20.533796+00:00 19994330.290008336306 27870000.000008203089 262864330.290012836456 1 60365.282888079 2024-02-25T06:47:21.530034+00:00 19994330.290164101869 27870000.000069126487 262864330.290229558945 1 60365.282899703 2024-02-25T06:47:22.534365+00:00 19994330.289960961789 27870000.000015918165 262864330.289973169565 1 60365.282911230 2024-02-25T06:47:23.530251+00:00 19994330.290148913860 27870000.000021088868 262864330.290166318417 1 60365.282922875 2024-02-25T06:47:24.536375+00:00 19994330.289967142045 27870000.000001888722 262864330.289965331554 1 60365.282934296 2024-02-25T06:47:25.523189+00:00 19994330.290063250810 27870000.000025175512 262864330.290084749460 1 60365.282946197 2024-02-25T06:47:26.551405+00:00 19994330.289980892092 27870000.000042453408 262864330.290019631386 1 60365.282957452 2024-02-25T06:47:27.523866+00:00 19994330.289827663451 27870000.000109530985 262864330.289933502674 1 60365.282969109 2024-02-25T06:47:28.530987+00:00 19994330.290168102831 27869999.999987870455 262864330.290152281523 1 60365.282980624 2024-02-25T06:47:29.525891+00:00 19994330.290103580803 27870000.000023767352 262864330.290123671293 1 60365.282992415 2024-02-25T06:47:30.544690+00:00 19994330.290133766830 27869999.999921336770 262864330.290051400661 1 60365.283003917 2024-02-25T06:47:31.538440+00:00 19994330.289870366454 27869999.999925862998 262864330.289792537689 1 60365.283015444 2024-02-25T06:47:32.534369+00:00 19994330.290128942579 27869999.999960139394 262864330.290085375309 1 60365.283027115 2024-02-25T06:47:33.542717+00:00 19994330.289770055562 27869999.999994162470 262864330.289760529995 1 60365.283038676 2024-02-25T06:47:34.541642+00:00 19994330.290070574731 27869999.999985143542 262864330.290052026510 1 60365.283050057 2024-02-25T06:47:35.524890+00:00 19994330.290129501373 27870000.000025168061 262864330.290150970221 1 60365.283061661 2024-02-25T06:47:36.527493+00:00 19994330.290138930082 27869999.999951988459 262864330.290087223053 1 60365.283073236 2024-02-25T06:47:37.527573+00:00 19994330.289963163435 27870000.000024575740 262864330.289984047413 1 60365.283084903 2024-02-25T06:47:38.535642+00:00 19994330.290011201054 27869999.999982982874 262864330.289990484715 1 60365.283096427 2024-02-25T06:47:39.531264+00:00 19994330.289986643940 27870000.000006422400 262864330.289989382029 1 60365.283108022 2024-02-25T06:47:40.533107+00:00 19994330.290159888566 27869999.999999165535 262864330.290155351162 1 60365.283119651 2024-02-25T06:47:41.537900+00:00 19994330.289883673191 27870000.000032991171 262864330.289912968874 1 60365.283131099 2024-02-25T06:47:42.526926+00:00 19994330.290066234767 27870000.000034306198 262864330.290096849203 1 60365.283142735 2024-02-25T06:47:43.532272+00:00 19994330.290113668889 27870000.000074125826 262864330.290184080601 1 60365.283154289 2024-02-25T06:47:44.530554+00:00 19994330.290143743157 27870000.000033911318 262864330.290173947811 1 60365.283165809 2024-02-25T06:47:45.525909+00:00 19994330.290001031011 27870000.000024050474 262864330.290021389723 1 60365.283177417 2024-02-25T06:47:46.528794+00:00 19994330.290045890957 27870000.000041816384 262864330.290084004402 1 60365.283189164 2024-02-25T06:47:47.543803+00:00 19994330.290040168911 27870000.000035274774 262864330.290071755648 1 60365.283200558 2024-02-25T06:47:48.528259+00:00 19994330.289945974946 27869999.999989852309 262864330.289932131767 1 60365.283212146 2024-02-25T06:47:49.529395+00:00 19994330.290156293660 27870000.000045679510 262864330.290198296309 1 60365.283223675 2024-02-25T06:47:50.525542+00:00 19994330.289886739105 27869999.999992437661 262864330.289875477552 1 60365.283235245 2024-02-25T06:47:51.525211+00:00 19994330.290033001453 27869999.999974690378 262864330.290004014969 1 60365.283246846 2024-02-25T06:47:52.527481+00:00 19994330.290238820016 27870000.000002030283 262864330.290237158537 1 60365.283258452 2024-02-25T06:47:53.530246+00:00 19994330.289993744344 27870000.000023167580 262864330.290013194084 1 60365.283269931 2024-02-25T06:47:54.522020+00:00 19994330.290001235902 27870000.000006284565 262864330.290003836155 1 60365.283281526 2024-02-25T06:47:55.523850+00:00 19994330.290037378669 27870000.000033129007 262864330.290066838264 1 60365.283293156 2024-02-25T06:47:56.528664+00:00 19994330.290111567825 27869999.999986242503 262864330.290094107389 1 60365.283304712 2024-02-25T06:47:57.527145+00:00 19994330.290100950748 27869999.999994516373 262864330.290091782808 1 60365.283316377 2024-02-25T06:47:58.534950+00:00 19994330.289799746126 27870000.000008206815 262864330.289804250002 1 60365.283327869 2024-02-25T06:47:59.527886+00:00 19994330.290028311312 27869999.999931167811 262864330.289955765009 1 60365.283339433 2024-02-25T06:48:00.527049+00:00 19994330.290103290230 27870000.000001169741 262864330.290100753307 1 60365.283351073 2024-02-25T06:48:01.532697+00:00 19994330.289836484939 27870000.000017471611 262864330.289850264788 1 60365.283362546 2024-02-25T06:48:02.523998+00:00 19994330.289937172085 27870000.000001858920 262864330.289935320616 1 60365.283374208 2024-02-25T06:48:03.531546+00:00 19994330.290014073253 27869999.999971695244 262864330.289982080460 1 60365.283385748 2024-02-25T06:48:04.528646+00:00 19994330.290181167424 27869999.999996121973 262864330.290173590183 1 60365.283397302 2024-02-25T06:48:05.526945+00:00 19994330.289939329028 27869999.999967094511 262864330.289902746677 1 60365.283408822 2024-02-25T06:48:06.522253+00:00 19994330.290117546916 27869999.999947391450 262864330.290061235428 1 60365.283420492 2024-02-25T06:48:07.530500+00:00 19994330.289784602821 27870000.000019971281 262864330.289800882339 1 60365.283432086 2024-02-25T06:48:08.532223+00:00 19994330.289996378124 27869999.999967329204 262864330.289960026741 1 60365.283443550 2024-02-25T06:48:09.522698+00:00 19994330.290316186845 27869999.999980688095 262864330.290293186903 1 60365.283455178 2024-02-25T06:48:10.527357+00:00 19994330.289860721678 27870000.000001322478 262864330.289858341217 1 60365.283466715 2024-02-25T06:48:11.524211+00:00 19994330.289977014065 27870000.000012267381 262864330.289985597134 1 60365.283478289 2024-02-25T06:48:12.524175+00:00 19994330.290111351758 27870000.000022973865 262864330.290130645037 1 60365.283489860 2024-02-25T06:48:13.523895+00:00 19994330.289842035621 27869999.999983455986 262864330.289821803570 1 60365.283501399 2024-02-25T06:48:14.520899+00:00 19994330.290029216558 27869999.999995242804 262864330.290020763874 1 60365.283513029 2024-02-25T06:48:15.525675+00:00 19994330.290070492774 27869999.999976854771 262864330.290043652058 1 60365.283524605 2024-02-25T06:48:16.525827+00:00 19994330.289891541004 27870000.000064760447 262864330.289952605963 1 60365.283536185 2024-02-25T06:48:17.526363+00:00 19994330.290250789374 27870000.000017527491 262864330.290264606476 1 60365.283547840 2024-02-25T06:48:18.533358+00:00 19994330.289981398731 27870000.000005923212 262864330.289983630180 1 60365.283559297 2024-02-25T06:48:19.523232+00:00 19994330.290017962456 27869999.999960370362 262864330.289974629879 1 60365.283570854 2024-02-25T06:48:20.521801+00:00 19994330.289780538529 27870000.000044163316 262864330.289820998907 1 60365.283582469 2024-02-25T06:48:21.525350+00:00 19994330.290143035352 27869999.999982833862 262864330.290122181177 1 60365.283594009 2024-02-25T06:48:22.522413+00:00 19994330.289861425757 27869999.999985907227 262864330.289843618870 1 60365.283605870 2024-02-25T06:48:23.547196+00:00 19994330.289984542876 27869999.999960198998 262864330.289941042662 1 60365.283617234 2024-02-25T06:48:24.528996+00:00 19994330.290092363954 27869999.999939769506 262864330.290028452873 1 60365.283628793 2024-02-25T06:48:25.527765+00:00 19994330.290234241635 27869999.999964002520 262864330.290194541216 1 60365.283640380 2024-02-25T06:48:26.528788+00:00 19994330.290073949844 27869999.999998189509 262864330.290068447590 1 60365.283651941 2024-02-25T06:48:27.527675+00:00 19994330.290211915970 27870000.000022038817 262864330.290230274200 1 60365.283663449 2024-02-25T06:48:28.522025+00:00 19994330.290042866021 27870000.000001225621 262864330.290040403605 1 60365.283675026 2024-02-25T06:48:29.522252+00:00 19994330.290036268532 27869999.999983720481 262864330.290016293526 1 60365.283686636 2024-02-25T06:48:30.525344+00:00 19994330.290056362748 27870000.000009164214 262864330.290061831474 1 60365.283698198 2024-02-25T06:48:31.524310+00:00 19994330.289838202298 27870000.000006176531 262864330.289840668440 1 60365.283709807 2024-02-25T06:48:32.527329+00:00 19994330.290085770190 27869999.999992724508 262864330.290074795485 1 60365.283721793 2024-02-25T06:48:33.562963+00:00 19994330.290081974119 27869999.999986711890 262864330.290064990520 1 60365.283732957 2024-02-25T06:48:34.527468+00:00 19994330.289904445410 27869999.999970965087 262864330.289871722460 1 60365.283744527 2024-02-25T06:48:35.527136+00:00 19994330.290243435651 27870000.000002499670 262864330.290242254734 1 60365.283756079 2024-02-25T06:48:36.525214+00:00 19994330.289855096489 27870000.000007349998 262864330.289858758450 1 60365.283767608 2024-02-25T06:48:37.521367+00:00 19994330.290210399777 27869999.999988652766 262864330.290195345879 1 60365.283779231 2024-02-25T06:48:38.525562+00:00 19994330.289933431894 27870000.000026375055 262864330.289956122637 1 60365.283790772 2024-02-25T06:48:39.522737+00:00 19994330.290100496262 27869999.999981775880 262864330.290078550577 1 60365.283802357 2024-02-25T06:48:40.523621+00:00 19994330.290036141872 27869999.999979093671 262864330.290011525154 1 60365.283814031 2024-02-25T06:48:41.532276+00:00 19994330.289964251220 27870000.000028852373 262864330.289989411831 1 60365.283825588 2024-02-25T06:48:42.530836+00:00 19994330.290046177804 27870000.000029701740 262864330.290072202682 1 60365.283837126 2024-02-25T06:48:43.527682+00:00 19994330.290046721697 27870000.000013191253 262864330.290056228638 1 60365.283848679 2024-02-25T06:48:44.525865+00:00 19994330.290126215667 27870000.000016488135 262864330.290138989687 1 60365.283860357 2024-02-25T06:48:45.534875+00:00 19994330.290052536875 27870000.000041376799 262864330.290090203285 1 60365.283872081 2024-02-25T06:48:46.547764+00:00 19994330.290234301239 27870000.000059194863 262864330.290289789438 1 60365.283883391 2024-02-25T06:48:47.525004+00:00 19994330.289970595390 27870000.000032011420 262864330.289998918772 1 60365.283895124 2024-02-25T06:48:48.538717+00:00 19994330.289958100766 27870000.000022999942 262864330.289977401495 1 60365.283906590 2024-02-25T06:48:49.529347+00:00 19994330.289875924587 27870000.000003356487 262864330.289875596762 1 60365.283918205 2024-02-25T06:48:50.532910+00:00 19994330.290035326034 27869999.999985568225 262864330.290017217398 1 60365.283929823 2024-02-25T06:48:51.536679+00:00 19994330.290119141340 27869999.999976836145 262864330.290092289448 1 60365.283941445 2024-02-25T06:48:52.540864+00:00 19994330.290012713522 27869999.999972902238 262864330.289981931448 1 60365.283953152 2024-02-25T06:48:53.552358+00:00 19994330.290103573352 27869999.999978549778 262864330.290078431368 1 60365.283964616 2024-02-25T06:48:54.542797+00:00 19994330.289966721088 27869999.999983359128 262864330.289946407080 1 60365.283976029 2024-02-25T06:48:55.528932+00:00 19994330.289840761572 27870000.000022687018 262864330.289859741926 1 60365.283987539 2024-02-25T06:48:56.523415+00:00 19994330.290291931480 27869999.999958094209 262864330.290246337652 1 60365.283999325 2024-02-25T06:48:57.541711+00:00 19994330.290100209415 27869999.999971974641 262864330.290068507195 1 60365.284010903 2024-02-25T06:48:58.542014+00:00 19994330.290172290057 27869999.999949876219 262864330.290118455887 1 60365.284022413 2024-02-25T06:48:59.536524+00:00 19994330.289993241429 27869999.999968741089 262864330.289958298206 1 60365.284033944 2024-02-25T06:49:00.532739+00:00 19994330.290074013174 27870000.000019930303 262864330.290090262890 1 60365.284045395 2024-02-25T06:49:01.522177+00:00 19994330.289814267308 27870000.000007864088 262864330.289818435907 1 60365.284056966 2024-02-25T06:49:02.521863+00:00 19994330.289981056005 27870000.000028699636 262864330.290006071329 1 60365.284068556 2024-02-25T06:49:03.523220+00:00 19994330.289961263537 27869999.999968752265 262864330.289926350117 1 60365.284080117 2024-02-25T06:49:04.522147+00:00 19994330.290118455887 27869999.999982617795 262864330.290097385645 1 60365.284091673 2024-02-25T06:49:05.520589+00:00 19994330.290174793452 27870000.000016368926 262864330.290187448263 1 60365.284103287 2024-02-25T06:49:06.524046+00:00 19994330.289946135134 27870000.000047262758 262864330.289989709854 1 60365.284114855 2024-02-25T06:49:07.523448+00:00 19994330.290048193187 27869999.999987993389 262864330.290032476187 1 60365.284126422 2024-02-25T06:49:08.522872+00:00 19994330.290049135685 27869999.999974545091 262864330.290019989014 1 60365.284138004 2024-02-25T06:49:09.523585+00:00 19994330.289898868650 27870000.000070847571 262864330.289966017008 1 60365.284149564 2024-02-25T06:49:10.522310+00:00 19994330.290129859000 27870000.000003553927 262864330.290129721165 1 60365.284161195 2024-02-25T06:49:11.527278+00:00 19994330.290086556226 27869999.999938722700 262864330.290021598339 1 60365.284172722 2024-02-25T06:49:12.523190+00:00 19994330.290151093155 27869999.999982636422 262864330.290130019188 1 60365.284184425 2024-02-25T06:49:13.534320+00:00 19994330.289852116257 27869999.999980147928 262864330.289828568697 1 60365.284195927 2024-02-25T06:49:14.528087+00:00 19994330.290195427835 27870000.000026945025 262864330.290218681097 1 60365.284207620 2024-02-25T06:49:15.538376+00:00 19994330.290200076997 27870000.000114973634 262864330.290311366320 1 60365.284219039 2024-02-25T06:49:16.524921+00:00 19994330.290208727121 27869999.999992705882 262864330.290197730064 1 60365.284230740 2024-02-25T06:49:17.535906+00:00 19994330.290145788342 27869999.999997768551 262864330.290139853954 1 60365.284242269 2024-02-25T06:49:18.532055+00:00 19994330.290157265961 27870000.000053100288 262864330.290206670761 1 60365.284253804 2024-02-25T06:49:19.528633+00:00 19994330.289738610387 27870000.000067271292 262864330.289802193642 1 60365.284265369 2024-02-25T06:49:20.527853+00:00 19994330.290205605328 27870000.000011231750 262864330.290213137865 1 60365.284276981 2024-02-25T06:49:21.531160+00:00 19994330.289893671870 27870000.000060711056 262864330.289950668812 1 60365.284288671 2024-02-25T06:49:22.541202+00:00 19994330.290050968528 27870000.000004000962 262864330.290051281452 1 60365.284300155 2024-02-25T06:49:23.533422+00:00 19994330.290141914040 27869999.999949414283 262864330.290087640285 1 60365.284311703 2024-02-25T06:49:24.531129+00:00 19994330.289998643100 27870000.000008746982 262864330.290003716946 1 60365.284323235 2024-02-25T06:49:25.527499+00:00 19994330.290138512850 27869999.999924000353 262864330.290058821440 1 60365.284334818 2024-02-25T06:49:26.528300+00:00 19994330.290116921067 27869999.999918140471 262864330.290031373501 1 60365.284346417 2024-02-25T06:49:27.530426+00:00 19994330.290047045797 27869999.999976586550 262864330.290019929409 1 60365.284358004 2024-02-25T06:49:28.531553+00:00 19994330.290000319481 27869999.999974291772 262864330.289970904589 1 60365.284369540 2024-02-25T06:49:29.528309+00:00 19994330.290130380541 27870000.000078443438 262864330.290205121040 1 60365.284381234 2024-02-25T06:49:30.538650+00:00 19994330.290053810924 27870000.000019382685 262864330.290069490671 1 60365.284392824 2024-02-25T06:49:31.539976+00:00 19994330.290074132383 27870000.000014998019 262864330.290085434914 1 60365.284404342 2024-02-25T06:49:32.535121+00:00 19994330.290249742568 27870000.000064246356 262864330.290310293436 1 60365.284415835 2024-02-25T06:49:33.528127+00:00 19994330.290190763772 27869999.999991219491 262864330.290178269148 1 60365.284427490 2024-02-25T06:49:34.535144+00:00 19994330.290200073272 27870000.000059392303 262864330.290255784988 1 60365.284439023 2024-02-25T06:49:35.531535+00:00 19994330.290157940239 27870000.000059220940 262864330.290213465691 1 60365.284450832 2024-02-25T06:49:36.551892+00:00 19994330.289916999638 27869999.999970711768 262864330.289884001017 1 60365.284462282 2024-02-25T06:49:37.541162+00:00 19994330.289965283126 27870000.000019669533 262864330.289981245995 1 60365.284473673 2024-02-25T06:49:38.525356+00:00 19994330.290073327720 27870000.000001758337 262864330.290071398020 1 60365.284485265 2024-02-25T06:49:39.526847+00:00 19994330.289967324585 27870000.000027935952 262864330.289991557598 1 60365.284496913 2024-02-25T06:49:40.533271+00:00 19994330.290063910186 27870000.000032968819 262864330.290093183517 1 60365.284508449 2024-02-25T06:49:41.529952+00:00 19994330.290213618428 27869999.999995939434 262864330.290205866098 1 60365.284519969 2024-02-25T06:49:42.525369+00:00 19994330.289924107492 27870000.000045422465 262864330.289965838194 1 60365.284531659 2024-02-25T06:49:43.535277+00:00 19994330.290189567953 27869999.999999821186 262864330.290185689926 1 60365.284543229 2024-02-25T06:49:44.535016+00:00 19994330.289977796376 27869999.999983932823 262864330.289958029985 1 60365.284554723 2024-02-25T06:49:45.528029+00:00 19994330.290126763284 27869999.999987054616 262864330.290110141039 1 60365.284566276 2024-02-25T06:49:46.526260+00:00 19994330.290027301759 27870000.000034242868 262864330.290057837963 1 60365.284577877 2024-02-25T06:49:47.528593+00:00 19994330.290189620107 27869999.999955072999 262864330.290140986443 1 60365.284589468 2024-02-25T06:49:48.529994+00:00 19994330.290060844272 27870000.000009872019 262864330.290067017078 1 60365.284600977 2024-02-25T06:49:49.524394+00:00 19994330.290026433766 27869999.999985866249 262864330.290008604527 1 60365.284612635 2024-02-25T06:49:50.531677+00:00 19994330.290010586381 27870000.000020798296 262864330.290027678013 1 60365.284624122 2024-02-25T06:49:51.524099+00:00 19994330.290133267641 27869999.999962497503 262864330.290092080832 1 60365.284635757 2024-02-25T06:49:52.529399+00:00 19994330.290017671883 27869999.999997999519 262864330.290011972189 1 60365.284647364 2024-02-25T06:49:53.532273+00:00 19994330.290255993605 27869999.999964375049 262864330.290216684341 1 60365.284659130 2024-02-25T06:49:54.548868+00:00 19994330.290052890778 27870000.000025268644 262864330.290074467659 1 60365.284670483 2024-02-25T06:49:55.529731+00:00 19994330.289918746799 27870000.000001441687 262864330.289916485548 1 60365.284682092 2024-02-25T06:49:56.532723+00:00 19994330.290011093020 27869999.999990575016 262864330.289997994900 1 60365.284693649 2024-02-25T06:49:57.531242+00:00 19994330.290044315159 27870000.000032767653 262864330.290073394775 1 60365.284705261 2024-02-25T06:49:58.534507+00:00 19994330.289921261370 27869999.999963469803 262864330.289881020784 1 60365.284716901 2024-02-25T06:49:59.540298+00:00 19994330.290248572826 27870000.000002179295 262864330.290247052908 1 60365.284728296 2024-02-25T06:50:00.524762+00:00 19994330.290087424219 27870000.000043567270 262864330.290127307177 1 60365.284739872 2024-02-25T06:50:01.524884+00:00 19994330.290064360946 27870000.000030644238 262864330.290091305971 1 60365.284751623 2024-02-25T06:50:02.540210+00:00 19994330.290001627058 27870000.000043258071 262864330.290041208267 1 60365.284763041 2024-02-25T06:50:03.526752+00:00 19994330.289830040187 27870000.000018347055 262864330.289844691753 1 60365.284774653 2024-02-25T06:50:04.529978+00:00 19994330.290313564241 27869999.999979149550 262864330.290289014578 1 60365.284786215 2024-02-25T06:50:05.528993+00:00 19994330.289856128395 27870000.000012807548 262864330.289865255356 1 60365.284797725 2024-02-25T06:50:06.523437+00:00 19994330.290203709155 27870000.000026673079 262864330.290226697922 1 60365.284809440 2024-02-25T06:50:07.535631+00:00 19994330.290103234351 27869999.999995023012 262864330.290094554424 1 60365.284820929 2024-02-25T06:50:08.528291+00:00 19994330.289944354445 27869999.999945938587 262864330.289886593819 1 60365.284832446 2024-02-25T06:50:09.523334+00:00 19994330.290194839239 27869999.999997898936 262864330.290189057589 1 60365.284844033 2024-02-25T06:50:10.524464+00:00 19994330.290038485080 27870000.000024996698 262864330.290059804916 1 60365.284855663 2024-02-25T06:50:11.529288+00:00 19994330.289861135185 27869999.999973703176 262864330.289831161499 1 60365.284867288 2024-02-25T06:50:12.533698+00:00 19994330.289961829782 27869999.999985147268 262864330.289943277836 1 60365.284878733 2024-02-25T06:50:13.522498+00:00 19994330.290166500956 27870000.000021476299 262864330.290184289217 1 60365.284890303 2024-02-25T06:50:14.522226+00:00 19994330.289873238653 27869999.999988250434 262864330.289857804775 1 60365.284901903 2024-02-25T06:50:15.524414+00:00 19994330.290087714791 27869999.999929498881 262864330.290013492107 1 60365.284913467 2024-02-25T06:50:16.523542+00:00 19994330.289864957333 27870000.000033363700 262864330.289894640446 1 60365.284925080 2024-02-25T06:50:17.526904+00:00 19994330.290001198649 27870000.000016108155 262864330.290013611317 1 60365.284936609 2024-02-25T06:50:18.522984+00:00 19994330.289963178337 27869999.999985001981 262864330.289944499731 1 60365.284948324 2024-02-25T06:50:19.535171+00:00 19994330.290126424283 27869999.999993499368 262864330.290116220713 1 60365.284959752 2024-02-25T06:50:20.522535+00:00 19994330.289916291833 27869999.999999649823 262864330.289912223816 1 60365.284971363 2024-02-25T06:50:21.525762+00:00 19994330.290075507015 27869999.999998703599 262864330.290070503950 1 60365.284982911 2024-02-25T06:50:22.523526+00:00 19994330.290094237775 27870000.000016655773 262864330.290107190609 1 60365.284994494 2024-02-25T06:50:23.524286+00:00 19994330.289993554354 27870000.000010054559 262864330.289999902248 1 60365.285006315 2024-02-25T06:50:24.545636+00:00 19994330.290144383907 27869999.999967206270 262864330.290107905865 1 60365.285017674 2024-02-25T06:50:25.527068+00:00 19994330.290137249976 27870000.000022035092 262864330.290155589581 1 60365.285029216 2024-02-25T06:50:26.524288+00:00 19994330.290110383183 27870000.000029854476 262864330.290136545897 1 60365.285040753 2024-02-25T06:50:27.521101+00:00 19994330.290241498500 27869999.999995153397 262864330.290232956409 1 60365.285052402 2024-02-25T06:50:28.527539+00:00 19994330.290140081197 27869999.999987661839 262864330.290124058723 1 60365.285063898 2024-02-25T06:50:29.520757+00:00 19994330.289882581681 27869999.999905727804 262864330.289784610271 1 60365.285075529 2024-02-25T06:50:30.525689+00:00 19994330.289969030768 27869999.999918121845 262864330.289883464575 1 60365.285087089 2024-02-25T06:50:31.524485+00:00 19994330.290079407394 27869999.999918065965 262864330.289993792772 1 60365.285098732 2024-02-25T06:50:32.530491+00:00 19994330.290088597685 27869999.999980151653 262864330.290065050125 1 60365.285110210 2024-02-25T06:50:33.522137+00:00 19994330.290050208569 27870000.000008396804 262864330.290054917336 1 60365.285121818 2024-02-25T06:50:34.525074+00:00 19994330.290116116405 27869999.999995395541 262864330.290107846260 1 60365.285133395 2024-02-25T06:50:35.525327+00:00 19994330.290164966136 27869999.999979518354 262864330.290140807629 1 60365.285144942 2024-02-25T06:50:36.522963+00:00 19994330.289803672582 27870000.000041849911 262864330.289841830730 1 60365.285156525 2024-02-25T06:50:37.523730+00:00 19994330.290120240301 27869999.999988108873 262864330.290104657412 1 60365.285168076 2024-02-25T06:50:38.521750+00:00 19994330.290042407811 27869999.999974742532 262864330.290013432503 1 60365.285179703 2024-02-25T06:50:39.526329+00:00 19994330.289905436337 27869999.999979116023 262864330.289880841970 1 60365.285191284 2024-02-25T06:50:40.526979+00:00 19994330.290160521865 27869999.999984230846 262864330.290141046047 1 60365.285202826 2024-02-25T06:50:41.524215+00:00 19994330.290088873357 27869999.999997992069 262864330.290083169937 1 60365.285214429 2024-02-25T06:50:42.526685+00:00 19994330.290142033249 27870000.000000853091 262864330.290139198303 1 60365.285226105 2024-02-25T06:50:43.535448+00:00 19994330.289901282638 27869999.999955318868 262864330.289852917194 1 60365.285237714 2024-02-25T06:50:44.538489+00:00 19994330.289827592671 27870000.000016558915 262864330.289840459824 1 60365.285249190 2024-02-25T06:50:45.530016+00:00 19994330.290067989379 27869999.999990675598 262864330.290054976940 1 60365.285260984 2024-02-25T06:50:46.548974+00:00 19994330.290251072496 27869999.999992646277 262864330.290240019560 1 60365.285272301 2024-02-25T06:50:47.526798+00:00 19994330.289902120829 27870000.000065460801 262864330.289963871241 1 60365.285283879 2024-02-25T06:50:48.527200+00:00 19994330.289920914918 27870000.000048246235 262864330.289965480566 1 60365.285295536 2024-02-25T06:50:49.534290+00:00 19994330.290143094957 27870000.000109519809 262864330.290248930454 1 60365.285307039 2024-02-25T06:50:50.528162+00:00 19994330.290285144001 27870000.000043366104 262864330.290324807167 1 60365.285318627 2024-02-25T06:50:51.529355+00:00 19994330.290065303445 27870000.000011038035 262864330.290072619915 1 60365.285330236 2024-02-25T06:50:52.532404+00:00 19994330.289831727743 27869999.999954625964 262864330.289782673120 1 60365.285341793 2024-02-25T06:50:53.530919+00:00 19994330.289987403899 27869999.999867163599 262864330.289850890636 1 60365.285353424 2024-02-25T06:50:54.535794+00:00 19994330.290016952902 27869999.999937463552 262864330.289950728416 1 60365.285365066 2024-02-25T06:50:55.541662+00:00 19994330.290240108967 27869999.999958638102 262864330.290195047855 1 60365.285376548 2024-02-25T06:50:56.533752+00:00 19994330.290005221963 27870000.000002555549 262864330.290004074574 1 60365.285388093 2024-02-25T06:50:57.531263+00:00 19994330.290015682578 27870000.000032246113 262864330.290044248104 1 60365.285399708 2024-02-25T06:50:58.534801+00:00 19994330.289978802204 27870000.000127550215 262864330.290102660656 1 60365.285411214 2024-02-25T06:50:59.528948+00:00 19994330.289912175387 27870000.000089369714 262864330.289997845888 1 60365.285422858 2024-02-25T06:51:00.534902+00:00 19994330.290097080171 27870000.000047177076 262864330.290140569210 1 60365.285434641 2024-02-25T06:51:01.553028+00:00 19994330.290037695318 27870000.000016693026 262864330.290050685406 1 60365.285445890 2024-02-25T06:51:02.524948+00:00 19994330.290051698685 27869999.999908097088 262864330.289956092834 1 60365.285457416 2024-02-25T06:51:03.520783+00:00 19994330.290029708296 27869999.999984465539 262864330.290010482073 1 60365.285468981 2024-02-25T06:51:04.519982+00:00 19994330.290050435811 27869999.999931745231 262864330.289978504181 1 60365.285480572 2024-02-25T06:51:05.521392+00:00 19994330.290132004768 27870000.000008706003 262864330.290137022734 1 60365.285492159 2024-02-25T06:51:06.522533+00:00 19994330.290040206164 27869999.999910019338 262864330.289946526289 1 60365.285503766 2024-02-25T06:51:07.525333+00:00 19994330.289965126663 27870000.000036306679 262864330.289997726679 1 60365.285515331 2024-02-25T06:51:08.524592+00:00 19994330.290075462312 27870000.000057961792 262864330.290129721165 1 60365.285526909 2024-02-25T06:51:09.524929+00:00 19994330.290142983198 27870000.000011090189 262864330.290150374174 1 60365.285538534 2024-02-25T06:51:10.529321+00:00 19994330.289960131049 27870000.000076245517 262864330.290032684803 1 60365.285550090 2024-02-25T06:51:11.527727+00:00 19994330.289946746081 27870000.000014081597 262864330.289957106113 1 60365.285561601 2024-02-25T06:51:12.522303+00:00 19994330.290016420186 27870000.000024512410 262864330.290037214756 1 60365.285573225 2024-02-25T06:51:13.526665+00:00 19994330.289800811559 27870000.000004265457 262864330.289801388979 1 60365.285584878 2024-02-25T06:51:14.533495+00:00 19994330.290127925575 27870000.000021222979 262864330.290145456791 1 60365.285596430 2024-02-25T06:51:15.531548+00:00 19994330.290046524256 27870000.000003170222 262864330.290045976639 1 60365.285607932 2024-02-25T06:51:16.525358+00:00 19994330.290219724178 27869999.999989174306 262864330.290205210447 1 60365.285619532 2024-02-25T06:51:17.527527+00:00 19994330.290222372860 27870000.000033438206 262864330.290252119303 1 60365.285631223 2024-02-25T06:51:18.537615+00:00 19994330.289883036166 27869999.999922655523 262864330.289802014828 1 60365.285642810 2024-02-25T06:51:19.538755+00:00 19994330.289989966899 27870000.000014130026 262864330.290000408888 1 60365.285654191 2024-02-25T06:51:20.522097+00:00 19994330.289866890758 27869999.999928958714 262864330.289792150259 1 60365.285665822 2024-02-25T06:51:21.527060+00:00 19994330.290021438152 27870000.000001497567 262864330.290019243956 1 60365.285677509 2024-02-25T06:51:22.536835+00:00 19994330.290033180267 27869999.999979574233 262864330.290009081364 1 60365.285688948 2024-02-25T06:51:23.525146+00:00 19994330.290039625019 27869999.999986425042 262864330.290022343397 1 60365.285700568 2024-02-25T06:51:24.529072+00:00 19994330.289640188217 27869999.999936554581 262864330.289573043585 1 60365.285712256 2024-02-25T06:51:25.538928+00:00 19994330.290214721113 27869999.999982398003 262864330.290193408728 1 60365.285723703 2024-02-25T06:51:26.527988+00:00 19994330.290064148605 27869999.999991368502 262864330.290051817894 1 60365.285735221 2024-02-25T06:51:27.523091+00:00 19994330.290066849440 27870000.000021349639 262864330.290084481239 1 60365.285746947 2024-02-25T06:51:28.536256+00:00 19994330.290024369955 27869999.999961119145 262864330.289981782436 1 60365.285758455 2024-02-25T06:51:29.530503+00:00 19994330.290034424514 27870000.000016152859 262864330.290046870708 1 60365.285770142 2024-02-25T06:51:30.540318+00:00 19994330.290079440922 27869999.999999176711 262864330.290074914694 1 60365.285781675 2024-02-25T06:51:31.536709+00:00 19994330.289910871536 27870000.000009141862 262864330.289916336536 1 60365.285793278 2024-02-25T06:51:32.539205+00:00 19994330.289941225201 27870000.000014185905 262864330.289951711893 1 60365.285804661 2024-02-25T06:51:33.522698+00:00 19994330.290302097797 27870000.000016514212 262864330.290314912796 1 60365.285816298 2024-02-25T06:51:34.528155+00:00 19994330.289933789521 27870000.000031847507 262864330.289961963892 1 60365.285827976 2024-02-25T06:51:35.537116+00:00 19994330.289959941059 27870000.000064615160 262864330.290020853281 1 60365.285839398 2024-02-25T06:51:36.523993+00:00 19994330.289824832231 27869999.999977927655 262864330.289799064398 1 60365.285851066 2024-02-25T06:51:37.532146+00:00 19994330.290043931454 27869999.999982472509 262864330.290022701025 1 60365.285862646 2024-02-25T06:51:38.532629+00:00 19994330.289946738631 27869999.999991741031 262864330.289934784174 1 60365.285874183 2024-02-25T06:51:39.529452+00:00 19994330.290199749172 27869999.999995309860 262864330.290191382170 1 60365.285885711 2024-02-25T06:51:40.525425+00:00 19994330.289905175567 27870000.000035658479 262864330.289937138557 1 60365.285897450 2024-02-25T06:51:41.539637+00:00 19994330.290089625865 27869999.999998614192 262864330.290084570646 1 60365.285908931 2024-02-25T06:51:42.531666+00:00 19994330.290100384504 27870000.000058095902 262864330.290154784918 1 60365.285920507 2024-02-25T06:51:43.531819+00:00 19994330.290088571608 27870000.000034295022 262864330.290119171143 1 60365.285932079 2024-02-25T06:51:44.531653+00:00 19994330.289974916726 27870000.000053536147 262864330.290024757385 1 60365.285943672 2024-02-25T06:51:45.533244+00:00 19994330.290152609348 27869999.999949637800 262864330.290098547935 1 60365.285955441 2024-02-25T06:51:46.550112+00:00 19994330.290270995349 27869999.999985836446 262864330.290253132582 1 60365.285966788 2024-02-25T06:51:47.530497+00:00 19994330.289950400591 27869999.999969478697 262864330.289916187525 1 60365.285978276 2024-02-25T06:51:48.523080+00:00 19994330.289843037724 27869999.999979022890 262864330.289818346500 1 60365.285989938 2024-02-25T06:51:49.530628+00:00 19994330.289960820228 27870000.000034026802 262864330.289991170168 1 60365.286001405 2024-02-25T06:51:50.521404+00:00 19994330.290023058653 27869999.999975837767 262864330.289995193481 1 60365.286013060 2024-02-25T06:51:51.528357+00:00 19994330.290140110999 27870000.000010654330 262864330.290147095919 1 60365.286024852 2024-02-25T06:51:52.547222+00:00 19994330.290188107640 27870000.000026497990 262864330.290210902691 1 60365.286036203 2024-02-25T06:51:53.527909+00:00 19994330.290051285177 27870000.000048313290 262864330.290095895529 1 60365.286047766 2024-02-25T06:51:54.526967+00:00 19994330.290108494461 27870000.000096324831 262864330.290201127529 1 60365.286059296 2024-02-25T06:51:55.523168+00:00 19994330.290012836456 27870000.000024292618 262864330.290033429861 1 60365.286070985 2024-02-25T06:51:56.533082+00:00 19994330.289989892393 27870000.000015787780 262864330.290001988411 1 60365.286082570 2024-02-25T06:51:57.534033+00:00 19994330.290045663714 27870000.000031776726 262864330.290073752403 1 60365.286094145 2024-02-25T06:51:58.534154+00:00 19994330.290056172758 27869999.999992791563 262864330.290045261383 1 60365.286105747 2024-02-25T06:51:59.536568+00:00 19994330.289985261858 27869999.999967094511 262864330.289948672056 1 60365.286117258 2024-02-25T06:52:00.531132+00:00 19994330.290046278387 27869999.999977987260 262864330.290020555258 1 60365.286128856 2024-02-25T06:52:01.533152+00:00 19994330.290197268128 27869999.999998327345 262864330.290191888809 1 60365.286140390 2024-02-25T06:52:02.529706+00:00 19994330.290178764611 27870000.000036191195 262864330.290211260319 1 60365.286151932 2024-02-25T06:52:03.526945+00:00 19994330.289760153741 27869999.999962862581 262864330.289719313383 1 60365.286163581 2024-02-25T06:52:04.533340+00:00 19994330.290124036372 27870000.000010211021 262864330.290130555630 1 60365.286175149 2024-02-25T06:52:05.532815+00:00 19994330.290007784963 27869999.999936293811 262864330.289940357208 1 60365.286186625 2024-02-25T06:52:06.524442+00:00 19994330.290137916803 27870000.000016849488 262864330.290151059628 1 60365.286198288 2024-02-25T06:52:07.532116+00:00 19994330.290028609335 27869999.999923400581 262864330.289948314428 1 60365.286209856 2024-02-25T06:52:08.531559+00:00 19994330.289907976985 27869999.999960303307 262864330.289864599705 1 60365.286221378 2024-02-25T06:52:09.527000+00:00 19994330.290297571570 27869999.999994952232 262864330.290288835764 1 60365.286233021 2024-02-25T06:52:10.533024+00:00 19994330.290042728186 27869999.999990761280 262864330.290029793978 1 60365.286244703 2024-02-25T06:52:11.542394+00:00 19994330.290294174105 27870000.000025957823 262864330.290316432714 1 60365.286256125 2024-02-25T06:52:12.529172+00:00 19994330.290085271001 27869999.999957676977 262864330.290039241314 1 60365.286267714 2024-02-25T06:52:13.530461+00:00 19994330.290207169950 27869999.999981995672 262864330.290185481310 1 60365.286279246 2024-02-25T06:52:14.526854+00:00 19994330.289973504841 27870000.000034436584 262864330.290004253387 1 60365.286290744 2024-02-25T06:52:15.520267+00:00 19994330.289845839143 27870000.000003844500 262864330.289846003056 1 60365.286302360 2024-02-25T06:52:16.523872+00:00 19994330.290118690580 27870000.000017352402 262864330.290132343769 1 60365.286313922 2024-02-25T06:52:17.522867+00:00 19994330.290145523846 27870000.000075314194 262864330.290217131376 1 60365.286325469 2024-02-25T06:52:18.520485+00:00 19994330.289991185069 27870000.000046171248 262864330.290033638477 1 60365.286337079 2024-02-25T06:52:19.523588+00:00 19994330.290084004402 27870000.000040486455 262864330.290120780468 1 60365.286348667 2024-02-25T06:52:20.524803+00:00 19994330.290112897754 27869999.999975703657 262864330.290084898472 1 60365.286360204 2024-02-25T06:52:21.521605+00:00 19994330.289972934872 27869999.999986559153 262864330.289955794811 1 60365.286371775 2024-02-25T06:52:22.521377+00:00 19994330.289810925722 27869999.999964177608 262864330.289771407843 1 60365.286383387 2024-02-25T06:52:23.524594+00:00 19994330.290371160954 27870000.000013519078 262864330.290380984545 1 60365.286395022 2024-02-25T06:52:24.529866+00:00 19994330.290152195841 27869999.999981924891 262864330.290130436420 1 60365.286406503 2024-02-25T06:52:25.521880+00:00 19994330.289958741516 27869999.999975502491 262864330.289930552244 1 60365.286418068 2024-02-25T06:52:26.521118+00:00 19994330.290166374296 27869999.999938447028 262864330.290101140738 1 60365.286429669 2024-02-25T06:52:27.523381+00:00 19994330.289973024279 27870000.000017143786 262864330.289986461401 1 60365.286441249 2024-02-25T06:52:28.523887+00:00 19994330.290054772049 27870000.000027608126 262864330.290078669786 1 60365.286452839 2024-02-25T06:52:29.525293+00:00 19994330.290168009698 27870000.000026248395 262864330.290190577507 1 60365.286464375 2024-02-25T06:52:30.522041+00:00 19994330.289937805384 27869999.999999787658 262864330.289933890104 1 60365.286476032 2024-02-25T06:52:31.529200+00:00 19994330.290073011070 27869999.999999023974 262864330.290068328381 1 60365.286487534 2024-02-25T06:52:32.522943+00:00 19994330.290103666484 27870000.000007439405 262864330.290107429028 1 60365.286499107 2024-02-25T06:52:33.522829+00:00 19994330.289868429303 27869999.999992124736 262864330.289856851101 1 60365.286510685 2024-02-25T06:52:34.523245+00:00 19994330.289993818849 27870000.000010076910 262864330.290000200272 1 60365.286522322 2024-02-25T06:52:35.528660+00:00 19994330.290035221726 27870000.000012610108 262864330.290044128895 1 60365.286533876 2024-02-25T06:52:36.526927+00:00 19994330.290170211345 27870000.000011257827 262864330.290177792311 1 60365.286545411 2024-02-25T06:52:37.523524+00:00 19994330.289935477078 27870000.000023014843 262864330.289954781532 1 60365.286556982 2024-02-25T06:52:38.523248+00:00 19994330.289993166924 27870000.000020436943 262864330.290009915829 1 60365.286568583 2024-02-25T06:52:39.525543+00:00 19994330.290182959288 27869999.999989166856 262864330.290168404579 1 60365.286580131 2024-02-25T06:52:40.523362+00:00 19994330.290079239756 27869999.999992050231 262864330.290067583323 1 60365.286591831 2024-02-25T06:52:41.534190+00:00 19994330.290183026344 27869999.999957442284 262864330.290136784315 1 60365.286603294 2024-02-25T06:52:42.524595+00:00 19994330.290117155761 27869999.999937772751 262864330.290051221848 1 60365.286614912 2024-02-25T06:52:43.528373+00:00 19994330.289925862104 27870000.000016320497 262864330.289938509464 1 60365.286626577 2024-02-25T06:52:44.536274+00:00 19994330.290026899427 27869999.999999199063 262864330.290022403002 1 60365.286638114 2024-02-25T06:52:45.533044+00:00 19994330.290052358061 27870000.000028878450 262864330.290077537298 1 60365.286649653 2024-02-25T06:52:46.530020+00:00 19994330.290136791766 27869999.999998159707 262864330.290131241083 1 60365.286661347 2024-02-25T06:52:47.540398+00:00 19994330.289927810431 27870000.000013999641 262864330.289938122034 1 60365.286672824 2024-02-25T06:52:48.531983+00:00 19994330.290167905390 27870000.000041905791 262864330.290206104517 1 60365.286684380 2024-02-25T06:52:49.530423+00:00 19994330.289872109890 27869999.999988522381 262864330.289856940508 1 60365.286696158 2024-02-25T06:52:50.548093+00:00 19994330.290055677295 27870000.000024192035 262864330.290076196194 1 60365.286707428 2024-02-25T06:52:51.521749+00:00 19994330.289897192270 27870000.000044539571 262864330.289938032627 1 60365.286719123 2024-02-25T06:52:52.532247+00:00 19994330.289879247546 27869999.999992508441 262864330.289868056774 1 60365.286730617 2024-02-25T06:52:53.525334+00:00 19994330.289939012378 27869999.999999672174 262864330.289934992790 1 60365.286742253 2024-02-25T06:52:54.530653+00:00 19994330.290265444666 27869999.999974314123 262864330.290236055851 1 60365.286753743 2024-02-25T06:52:55.523371+00:00 19994330.289984811097 27869999.999972727150 262864330.289953857660 1 60365.286765360 2024-02-25T06:52:56.527126+00:00 19994330.289991248399 27869999.999952744693 262864330.289940297604 1 60365.286776925 2024-02-25T06:52:57.526366+00:00 19994330.289827495813 27869999.999912705272 262864330.289736509323 1 60365.286788617 2024-02-25T06:52:58.536487+00:00 19994330.289929136634 27870000.000015582889 262864330.289941012859 1 60365.286800110 2024-02-25T06:52:59.529466+00:00 19994330.290108803660 27870000.000048462301 262864330.290153563023 1 60365.286811708 2024-02-25T06:53:00.531634+00:00 19994330.290018152446 27870000.000008493662 262864330.290022939444 1 60365.286823362 2024-02-25T06:53:01.538502+00:00 19994330.290165878832 27869999.999987825751 262864330.290150016546 1 60365.286834759 2024-02-25T06:53:02.523204+00:00 19994330.289922520518 27870000.000020321459 262864330.289939165115 1 60365.286846341 2024-02-25T06:53:03.523836+00:00 19994330.290318593383 27869999.999998826534 262864330.290313720703 1 60365.286857928 2024-02-25T06:53:04.525017+00:00 19994330.290009915829 27870000.000014692545 262864330.290020912886 1 60365.286869477 2024-02-25T06:53:05.522840+00:00 19994330.290041226894 27870000.000000953674 262864330.290038496256 1 60365.286881063 2024-02-25T06:53:06.523855+00:00 19994330.289945505559 27870000.000009886920 262864330.289951711893 1 60365.286892613 2024-02-25T06:53:07.521767+00:00 19994330.289932653308 27870000.000046502799 262864330.289975464344 1 60365.286904183 2024-02-25T06:53:08.521417+00:00 19994330.290132358670 27870000.000039551407 262864330.290168225765 1 60365.286915822 2024-02-25T06:53:09.527072+00:00 19994330.290198862553 27870000.000040568411 262864330.290235728025 1 60365.286927417 2024-02-25T06:53:10.528873+00:00 19994330.290038608015 27870000.000051710755 262864330.290086627007 1 60365.286938945 2024-02-25T06:53:11.524813+00:00 19994330.290200572461 27870000.000028125942 262864330.290224999189 1 60365.286950478 2024-02-25T06:53:12.521322+00:00 19994330.289966385812 27870000.000004775822 262864330.289967447519 1 60365.286962180 2024-02-25T06:53:13.532367+00:00 19994330.290078226477 27870000.000016715378 262864330.290091246367 1 60365.286973786 2024-02-25T06:53:14.535089+00:00 19994330.289968930185 27869999.999978139997 262864330.289943367243 1 60365.286985361 2024-02-25T06:53:15.535181+00:00 19994330.290175408125 27870000.000000160187 262864330.290171861649 1 60365.286996888 2024-02-25T06:53:16.531128+00:00 19994330.289908554405 27869999.999981068075 262864330.289885938168 1 60365.287008368 2024-02-25T06:53:17.523002+00:00 19994330.290088757873 27869999.999978803098 262864330.290063858032 1 60365.287020064 2024-02-25T06:53:18.533559+00:00 19994330.290082361549 27870000.000017281622 262864330.290095955133 1 60365.287031576 2024-02-25T06:53:19.528126+00:00 19994330.290042519569 27870000.000026848167 262864330.290065675974 1 60365.287043262 2024-02-25T06:53:20.537833+00:00 19994330.290042482316 27870000.000007688999 262864330.290046483278 1 60365.287054691 2024-02-25T06:53:21.525302+00:00 19994330.290137153119 27869999.999959092587 262864330.290092527866 1 60365.287066411 2024-02-25T06:53:22.537897+00:00 19994330.289938617498 27869999.999976862222 262864330.289911806583 1 60365.287078014 2024-02-25T06:53:23.540425+00:00 19994330.290106564760 27869999.999897837639 262864330.290000706911 1 60365.287089393 2024-02-25T06:53:24.523532+00:00 19994330.290049050003 27869999.999927263707 262864330.289972603321 1 60365.287101024 2024-02-25T06:53:25.528477+00:00 19994330.290035221726 27869999.999974936247 262864330.290006458759 1 60365.287112661 2024-02-25T06:53:26.533924+00:00 19994330.289978090674 27869999.999942846596 262864330.289917230606 1 60365.287124156 2024-02-25T06:53:27.527053+00:00 19994330.290017608553 27869999.999980967492 262864330.289994865656 1 60365.287135819 2024-02-25T06:53:28.534710+00:00 19994330.289978589863 27870000.000050935894 262864330.290025830269 1 60365.287147377 2024-02-25T06:53:29.533323+00:00 19994330.290126774460 27870000.000045374036 262864330.290168434381 1 60365.287158894 2024-02-25T06:53:30.528434+00:00 19994330.289908953011 27870000.000002834946 262864330.289908081293 1 60365.287170518 2024-02-25T06:53:31.532731+00:00 19994330.290055446327 27869999.999962825328 262864330.290014594793 1 60365.287182167 2024-02-25T06:53:32.539226+00:00 19994330.290104493499 27870000.000020496547 262864330.290121316910 1 60365.287193633 2024-02-25T06:53:33.529851+00:00 19994330.289983421564 27870000.000016603619 262864330.289996325970 1 60365.287205379 2024-02-25T06:53:34.544804+00:00 19994330.289842098951 27870000.000042494386 262864330.289880901575 1 60365.287216754 2024-02-25T06:53:35.527569+00:00 19994330.290360003710 27870000.000006388873 262864330.290362685919 1 60365.287228321 2024-02-25T06:53:36.526958+00:00 19994330.290062028915 27870000.000013303012 262864330.290071636438 1 60365.287240016 2024-02-25T06:53:37.537364+00:00 19994330.289914891124 27869999.999974254519 262864330.289885461330 1 60365.287251576 2024-02-25T06:53:38.536136+00:00 19994330.289911702275 27869999.999951653183 262864330.289859652519 1 60365.287263149 2024-02-25T06:53:39.536071+00:00 19994330.290018875152 27869999.999998833984 262864330.290014028549 1 60365.287274677 2024-02-25T06:53:40.532137+00:00 19994330.290107540786 27869999.999950639904 262864330.290054500103 1 60365.287286167 2024-02-25T06:53:41.524831+00:00 19994330.289985533804 27869999.999988034368 262864330.289969861507 1 60365.287297863 2024-02-25T06:53:42.535374+00:00 19994330.289932377636 27869999.999981585890 262864330.289910256863 1 60365.287309582 2024-02-25T06:53:43.547931+00:00 19994330.289824470878 27869999.999982062727 262864330.289802849293 1 60365.287320920 2024-02-25T06:53:44.527469+00:00 19994330.290120061487 27870000.000029180199 262864330.290145546198 1 60365.287332546 2024-02-25T06:53:45.531973+00:00 19994330.290176518261 27869999.999980129302 262864330.290152937174 1 60365.287344136 2024-02-25T06:53:46.533334+00:00 19994330.290003627539 27870000.000045590103 262864330.290045529604 1 60365.287355660 2024-02-25T06:53:47.529069+00:00 19994330.289985399693 27870000.000024713576 262864330.290006399155 1 60365.287367297 2024-02-25T06:53:48.534505+00:00 19994330.290071900934 27870000.000069208443 262864330.290137410164 1 60365.287378849 2024-02-25T06:53:49.532503+00:00 19994330.289842363447 27870000.000038027763 262864330.289876699448 1 60365.287390368 2024-02-25T06:53:50.527802+00:00 19994330.290023352951 27869999.999905914068 262864330.289925575256 1 60365.287401953 2024-02-25T06:53:51.528755+00:00 19994330.290015637875 27869999.999906394631 262864330.289918333292 1 60365.287413475 2024-02-25T06:53:52.524220+00:00 19994330.290286369622 27869999.999940164387 262864330.290222823620 1 60365.287425110 2024-02-25T06:53:53.529459+00:00 19994330.289730407298 27869999.999973792583 262864330.289700508118 1 60365.287436767 2024-02-25T06:53:54.536650+00:00 19994330.290074706078 27870000.000068433583 262864330.290139436722 1 60365.287448171 2024-02-25T06:53:55.521965+00:00 19994330.289962261915 27869999.999996695668 262864330.289955258369 1 60365.287459819 2024-02-25T06:53:56.528325+00:00 19994330.290043536574 27870000.000069644302 262864330.290109485388 1 60365.287471358 2024-02-25T06:53:57.525306+00:00 19994330.290137883276 27870000.000056497753 262864330.290190696716 1 60365.287483086 2024-02-25T06:53:58.538624+00:00 19994330.289916180074 27869999.999989610165 262864330.289902091026 1 60365.287494516 2024-02-25T06:53:59.526218+00:00 19994330.290239952505 27870000.000043962151 262864330.290280222893 1 60365.287506170 2024-02-25T06:54:00.533064+00:00 19994330.290056012571 27870000.000025480986 262864330.290077805519 1 60365.287517799 2024-02-25T06:54:01.537792+00:00 19994330.289997778833 27869999.999980110675 262864330.289974212646 1 60365.287529244 2024-02-25T06:54:02.526696+00:00 19994330.290136042982 27869999.999989636242 262864330.290121972561 1 60365.287540838 2024-02-25T06:54:03.528380+00:00 19994330.289841555059 27869999.999962903559 262864330.289800763130 1 60365.287552445 2024-02-25T06:54:04.531277+00:00 19994330.290204957128 27869999.999978914857 262864330.290180146694 1 60365.287563995 2024-02-25T06:54:05.529153+00:00 19994330.290189951658 27870000.000005804002 262864330.290192067623 1 60365.287575593 2024-02-25T06:54:06.531224+00:00 19994330.290038686246 27870000.000024288893 262864330.290059268475 1 60365.287587184 2024-02-25T06:54:07.532651+00:00 19994330.289950758219 27870000.000033773482 262864330.289980828762 1 60365.287598724 2024-02-25T06:54:08.529766+00:00 19994330.290211066604 27869999.999983720481 262864330.290191113949 1 60365.287610312 2024-02-25T06:54:09.530986+00:00 19994330.290070343763 27869999.999937146902 262864330.290003806353 1 60365.287621845 2024-02-25T06:54:10.527390+00:00 19994330.289975717664 27869999.999942023307 262864330.289914071560 1 60365.287633429 2024-02-25T06:54:11.528314+00:00 19994330.290041062981 27869999.999956432730 262864330.289993792772 1 60365.287644978 2024-02-25T06:54:12.526100+00:00 19994330.289976984262 27869999.999928183854 262864330.289901465178 1 60365.287656493 2024-02-25T06:54:13.520994+00:00 19994330.290234483778 27870000.000021070242 262864330.290251851082 1 60365.287668091 2024-02-25T06:54:14.523087+00:00 19994330.289958886802 27869999.999999366701 262864330.289954572916 1 60365.287679685 2024-02-25T06:54:15.524826+00:00 19994330.290320064873 27869999.999996647239 262864330.290313035250 1 60365.287691234 2024-02-25T06:54:16.522613+00:00 19994330.289959598333 27870000.000037483871 262864330.289993405342 1 60365.287702857 2024-02-25T06:54:17.526860+00:00 19994330.289823964238 27869999.999985102564 262864330.289805352688 1 60365.287714384 2024-02-25T06:54:18.522788+00:00 19994330.289868589491 27869999.999962426722 262864330.289827316999 1 60365.287725971 2024-02-25T06:54:19.523899+00:00 19994330.289984490722 27870000.000003077090 262864330.289983868599 1 60365.287737593 2024-02-25T06:54:20.528045+00:00 19994330.289874706417 27869999.999972924590 262864330.289843946695 1 60365.287749090 2024-02-25T06:54:21.521420+00:00 19994330.290332522243 27870000.000033780932 262864330.290362626314 1 60365.287760749 2024-02-25T06:54:22.528769+00:00 19994330.289917320013 27870000.000031080097 262864330.289944708347 1 60365.287772245 2024-02-25T06:54:23.521993+00:00 19994330.290113367140 27870000.000022664666 262864330.290132313967 1 60365.287783831 2024-02-25T06:54:24.523029+00:00 19994330.290071424097 27870000.000041101128 262864330.290108829737 1 60365.287795422 2024-02-25T06:54:25.524479+00:00 19994330.289897482842 27869999.999972887337 262864330.289866656065 1 60365.287807083 2024-02-25T06:54:26.531982+00:00 19994330.290366385132 27870000.000007767230 262864330.290370464325 1 60365.287818623 2024-02-25T06:54:27.529012+00:00 19994330.289951518178 27869999.999971721321 262864330.289919555187 1 60365.287830133 2024-02-25T06:54:28.523521+00:00 19994330.289844170213 27869999.999973475933 262864330.289813935757 1 60365.287841715 2024-02-25T06:54:29.524205+00:00 19994330.290141075850 27870000.000004809350 262864330.290142178535 1 60365.287853277 2024-02-25T06:54:30.523137+00:00 19994330.290010549128 27869999.999958354980 262864330.289965212345 1 60365.287864851 2024-02-25T06:54:31.523087+00:00 19994330.289924494922 27869999.999937415123 262864330.289858222008 1 60365.287876440 2024-02-25T06:54:32.524395+00:00 19994330.289973046631 27870000.000036910176 262864330.290006250143 1 60365.287888063 2024-02-25T06:54:33.528611+00:00 19994330.290001675487 27870000.000039633363 262864330.290037631989 1 60365.287899768 2024-02-25T06:54:34.540005+00:00 19994330.290066827089 27869999.999990724027 262864330.290053874254 1 60365.287911161 2024-02-25T06:54:35.524335+00:00 19994330.290071506053 27870000.000022154301 262864330.290089964867 1 60365.287922721 2024-02-25T06:54:36.523100+00:00 19994330.290155641735 27870000.000006139278 262864330.290158092976 1 60365.287934292 2024-02-25T06:54:37.522857+00:00 19994330.289923243225 27870000.000043462962 262864330.289963006973 1 60365.287945836 2024-02-25T06:54:38.520224+00:00 19994330.290185835212 27869999.999933212996 262864330.290115356445 1 60365.287957424 2024-02-25T06:54:39.521458+00:00 19994330.289915334433 27869999.999978762120 262864330.289890378714 1 60365.287968996 2024-02-25T06:54:40.521236+00:00 19994330.290255136788 27869999.999991726130 262864330.290243148804 1 60365.287980620 2024-02-25T06:54:41.525534+00:00 19994330.289849910885 27869999.999970264733 262864330.289816468954 1 60365.287992426 2024-02-25T06:54:42.545629+00:00 19994330.289864845574 27870000.000009126961 262864330.289870262146 1 60365.288003829 2024-02-25T06:54:43.530863+00:00 19994330.290092315525 27870000.000006746501 262864330.290095359087 1 60365.288015430 2024-02-25T06:54:44.533178+00:00 19994330.289986658841 27869999.999961260706 262864330.289944231510 1 60365.288027086 2024-02-25T06:54:45.540261+00:00 19994330.289937462658 27870000.000005058944 262864330.289938837290 1 60365.288038641 2024-02-25T06:54:46.538600+00:00 19994330.289936237037 27870000.000022768974 262864330.289955317974 1 60365.288050165 2024-02-25T06:54:47.534293+00:00 19994330.290070787072 27869999.999986495823 262864330.290053606033 1 60365.288061667 2024-02-25T06:54:48.528067+00:00 19994330.289890933782 27870000.000004574656 262864330.289891839027 1 60365.288073351 2024-02-25T06:54:49.537511+00:00 19994330.289985727519 27869999.999992653728 262864330.289974689484 1 60365.288084866 2024-02-25T06:54:50.532423+00:00 19994330.289973199368 27870000.000053346157 262864330.290022850037 1 60365.288096434 2024-02-25T06:54:51.531851+00:00 19994330.290076497942 27869999.999999448657 262864330.290072262287 1 60365.288107913 2024-02-25T06:54:52.523677+00:00 19994330.290111552924 27870000.000011425465 262864330.290119260550 1 60365.288119635 2024-02-25T06:54:53.536427+00:00 19994330.289959445596 27870000.000031471252 262864330.289987206459 1 60365.288131265 2024-02-25T06:54:54.541321+00:00 19994330.289972256869 27870000.000010371208 262864330.289978921413 1 60365.288142759 2024-02-25T06:54:55.534396+00:00 19994330.289989463985 27870000.000034723431 262864330.290020495653 1 60365.288154255 2024-02-25T06:54:56.527606+00:00 19994330.290216002613 27870000.000014383346 262864330.290226697922 1 60365.288165819 2024-02-25T06:54:57.526759+00:00 19994330.289798915386 27869999.999979358166 262864330.289774566889 1 60365.288177391 2024-02-25T06:54:58.526560+00:00 19994330.290112450719 27870000.000036101788 262864330.290144860744 1 60365.288189023 2024-02-25T06:54:59.531619+00:00 19994330.290071263909 27870000.000016573817 262864330.290084123611 1 60365.288200596 2024-02-25T06:55:00.531509+00:00 19994330.290249813348 27869999.999982565641 262864330.290228694677 1 60365.288212122 2024-02-25T06:55:01.527357+00:00 19994330.290061622858 27869999.999980032444 262864330.290037959814 1 60365.288223738 2024-02-25T06:55:02.530962+00:00 19994330.290022760630 27869999.999998308718 262864330.290017366409 1 60365.288235282 2024-02-25T06:55:03.528305+00:00 19994330.290223930031 27869999.999961379915 262864330.290181607008 1 60365.288246820 2024-02-25T06:55:04.525237+00:00 19994330.290021542460 27869999.999998856336 262864330.290016710758 1 60365.288258401 2024-02-25T06:55:05.525855+00:00 19994330.290160708129 27869999.999946333468 262864330.290103346109 1 60365.288270001 2024-02-25T06:55:06.528075+00:00 19994330.290010467172 27869999.999942168593 262864330.289948940277 1 60365.288281553 2024-02-25T06:55:07.526207+00:00 19994330.289931651205 27869999.999979000539 262864330.289906948805 1 60365.288293156 2024-02-25T06:55:08.528717+00:00 19994330.290052294731 27869999.999988038093 262864330.290036648512 1 60365.288304678 2024-02-25T06:55:09.524139+00:00 19994330.289861358702 27870000.000002063811 262864330.289859712124 1 60365.288316207 2024-02-25T06:55:10.520299+00:00 19994330.290042072535 27870000.000018000603 262864330.290056377649 1 60365.288327872 2024-02-25T06:55:11.528132+00:00 19994330.290105205029 27870000.000021278858 262864330.290122777224 1 60365.288339381 2024-02-25T06:55:12.522504+00:00 19994330.290126960725 27870000.000000234693 262864330.290123492479 1 60365.288350992 2024-02-25T06:55:13.525683+00:00 19994330.289836600423 27870000.000022713095 262864330.289855599403 1 60365.288362563 2024-02-25T06:55:14.525396+00:00 19994330.290443181992 27870000.000033974648 262864330.290473461151 1 60365.288374180 2024-02-25T06:55:15.529107+00:00 19994330.289704605937 27869999.999976661056 262864330.289677560329 1 60365.288385694 2024-02-25T06:55:16.523940+00:00 19994330.290112823248 27870000.000025406480 262864330.290134519339 1 60365.288397298 2024-02-25T06:55:17.526541+00:00 19994330.290018346161 27870000.000003784895 262864330.290018439293 1 60365.288408834 2024-02-25T06:55:18.523247+00:00 19994330.290048059076 27869999.999995861202 262864330.290040224791 1 60365.288420417 2024-02-25T06:55:19.524056+00:00 19994330.289793685079 27869999.999999348074 262864330.289789319038 1 60365.288431989 2024-02-25T06:55:20.523803+00:00 19994330.290109269321 27870000.000017933547 262864330.290123522282 1 60365.288443586 2024-02-25T06:55:21.525799+00:00 19994330.290033333004 27870000.000049460679 262864330.290079116821 1 60365.288455125 2024-02-25T06:55:22.522776+00:00 19994330.290034078062 27870000.000090222806 262864330.290120601654 1 60365.288466692 2024-02-25T06:55:23.522168+00:00 19994330.290143094957 27870000.000000115484 262864330.290139526129 1 60365.288478291 2024-02-25T06:55:24.524322+00:00 19994330.290119655430 27869999.999978221953 262864330.290094166994 1 60365.288489865 2024-02-25T06:55:25.524325+00:00 19994330.289896160364 27869999.999961219728 262864330.289853692055 1 60365.288501443 2024-02-25T06:55:26.524684+00:00 19994330.290073007345 27869999.999967925251 262864330.290037244558 1 60365.288513037 2024-02-25T06:55:27.526377+00:00 19994330.290158137679 27869999.999947987497 262864330.290102422237 1 60365.288524687 2024-02-25T06:55:28.532954+00:00 19994330.289881709963 27869999.999918356538 262864330.289796352386 1 60365.288536175 2024-02-25T06:55:29.525540+00:00 19994330.290112987161 27870000.000001162291 262864330.290110468864 1 60365.288547724 2024-02-25T06:55:30.523314+00:00 19994330.290027275681 27870000.000058561563 262864330.290082156658 1 60365.288559282 2024-02-25T06:55:31.521983+00:00 19994330.289979681373 27870000.000027827919 262864330.290003836155 1 60365.288570850 2024-02-25T06:55:32.521454+00:00 19994330.289880681783 27870000.000029336661 262864330.289906322956 1 60365.288582428 2024-02-25T06:55:33.521775+00:00 19994330.290062893182 27870000.000019717962 262864330.290078938007 1 60365.288593994 2024-02-25T06:55:34.521057+00:00 19994330.290059838444 27870000.000007420778 262864330.290063560009 1 60365.288605638 2024-02-25T06:55:35.527089+00:00 19994330.289947595447 27869999.999998070300 262864330.289941966534 1 60365.288617149 2024-02-25T06:55:36.521626+00:00 19994330.290275387466 27869999.999979685992 262864330.290251374245 1 60365.288628764 2024-02-25T06:55:37.525205+00:00 19994330.289949759841 27870000.000059310347 262864330.290005385876 1 60365.288640339 2024-02-25T06:55:38.525306+00:00 19994330.290315575898 27870000.000033393502 262864330.290345251560 1 60365.288651921 2024-02-25T06:55:39.525967+00:00 19994330.289989393204 27870000.000026933849 262864330.290012627840 1 60365.288663457 2024-02-25T06:55:40.522711+00:00 19994330.289960574359 27870000.000031910837 262864330.289988785982 1 60365.288675065 2024-02-25T06:55:41.525651+00:00 19994330.290029525757 27869999.999989870936 262864330.290015697479 1 60365.288686670 2024-02-25T06:55:42.528332+00:00 19994330.290033694357 27870000.000007722527 262864330.290037721395 1 60365.288698281 2024-02-25T06:55:43.531494+00:00 19994330.289924591780 27870000.000008154660 262864330.289929062128 1 60365.288709964 2024-02-25T06:55:44.540896+00:00 19994330.290329411626 27869999.999980464578 262864330.290306150913 1 60365.288721371 2024-02-25T06:55:45.526420+00:00 19994330.290102608502 27869999.999964985996 262864330.290063887835 1 60365.288733061 2024-02-25T06:55:46.536519+00:00 19994330.289770543575 27870000.000009410083 262864330.289776265621 1 60365.288744587 2024-02-25T06:55:47.532256+00:00 19994330.290036190301 27869999.999926939607 262864330.289959430695 1 60365.288756142 2024-02-25T06:55:48.530705+00:00 19994330.289930414408 27869999.999904926866 262864330.289831638336 1 60365.288767819 2024-02-25T06:55:49.539560+00:00 19994330.290207911283 27869999.999916102737 262864330.290120333433 1 60365.288779385 2024-02-25T06:55:50.538880+00:00 19994330.290009781718 27870000.000003639609 262864330.290009737015 1 60365.288790844 2024-02-25T06:55:51.528965+00:00 19994330.290091291070 27870000.000020887703 262864330.290108501911 1 60365.288802485 2024-02-25T06:55:52.534722+00:00 19994330.290037758648 27869999.999992642552 262864330.290026694536 1 60365.288814121 2024-02-25T06:55:53.540095+00:00 19994330.290010336787 27869999.999976217747 262864330.289982855320 1 60365.288825530 2024-02-25T06:55:54.525780+00:00 19994330.289859924465 27870000.000031922013 262864330.289888143539 1 60365.288837234 2024-02-25T06:55:55.537039+00:00 19994330.290069367737 27870000.000001024455 262864330.290066689253 1 60365.288848685 2024-02-25T06:55:56.526404+00:00 19994330.290180325508 27869999.999998860061 262864330.290175497532 1 60365.288860458 2024-02-25T06:55:57.543567+00:00 19994330.290023233742 27869999.999954011291 262864330.289973556995 1 60365.288871885 2024-02-25T06:55:58.530858+00:00 19994330.289867646992 27869999.999974578619 262864330.289838522673 1 60365.288883497 2024-02-25T06:55:59.534142+00:00 19994330.290162228048 27869999.999975673854 262864330.290134221315 1 60365.288895054 2024-02-25T06:56:00.532701+00:00 19994330.290024567395 27870000.000032264739 262864330.290053158998 1 60365.288906668 2024-02-25T06:56:01.536090+00:00 19994330.289977021515 27870000.000031303614 262864330.290004611015 1 60365.288918147 2024-02-25T06:56:02.527917+00:00 19994330.290053624660 27869999.999989442527 262864330.290039390326 1 60365.288929701 2024-02-25T06:56:03.526176+00:00 19994330.290013778955 27870000.000023920089 262864330.290034025908 1 60365.288941311 2024-02-25T06:56:04.529274+00:00 19994330.289920423180 27870000.000021275133 262864330.289938002825 1 60365.288952870 2024-02-25T06:56:05.528013+00:00 19994330.290117964149 27870000.000051580369 262864330.290165841579 1 60365.288964437 2024-02-25T06:56:06.527384+00:00 19994330.290042217821 27869999.999988567084 262864330.290027081966 1 60365.288976043 2024-02-25T06:56:07.530125+00:00 19994330.290086951107 27869999.999994706362 262864330.290077954531 1 60365.288987584 2024-02-25T06:56:08.527290+00:00 19994330.290217205882 27869999.999983850867 262864330.290197372437 1 60365.288999125 2024-02-25T06:56:09.524436+00:00 19994330.289858743548 27870000.000016257167 262864330.289871335030 1 60365.289010782 2024-02-25T06:56:10.531532+00:00 19994330.289898466319 27869999.999980688095 262864330.289875447750 1 60365.289022270 2024-02-25T06:56:11.524080+00:00 19994330.290273454040 27869999.999980106950 262864330.290249854326 1 60365.289033876 2024-02-25T06:56:12.526858+00:00 19994330.289902262390 27870000.000046264380 262864330.289944827557 1 60365.289045504 2024-02-25T06:56:13.531556+00:00 19994330.290056280792 27869999.999980602413 262864330.290033191442 1 60365.289057025 2024-02-25T06:56:14.526958+00:00 19994330.290112469345 27870000.000035531819 262864330.290144294500 1 60365.289068588 2024-02-25T06:56:15.525958+00:00 19994330.289826929569 27869999.999968983233 262864330.289792209864 1 60365.289080136 2024-02-25T06:56:16.523810+00:00 19994330.289819512516 27870000.000028252602 262864330.289844065905 1 60365.289091757 2024-02-25T06:56:17.527806+00:00 19994330.289913386106 27870000.000016748905 262864330.289926439524 1 60365.289103365 2024-02-25T06:56:18.530724+00:00 19994330.289790451527 27869999.999989774078 262864330.289776533842 1 60365.289114907 2024-02-25T06:56:19.528000+00:00 19994330.290125902742 27869999.999994717538 262864330.290116935968 1 60365.289126473 2024-02-25T06:56:20.527316+00:00 19994330.290208932012 27870000.000002086163 262864330.290207326412 1 60365.289138033 2024-02-25T06:56:21.526038+00:00 19994330.290122326463 27870000.000017553568 262864330.290136188269 1 60365.289149586 2024-02-25T06:56:22.524236+00:00 19994330.290095508099 27869999.999998271465 262864330.290090084076 1 60365.289161232 2024-02-25T06:56:23.530491+00:00 19994330.289862651378 27870000.000009477139 262864330.289868444204 1 60365.289173089 2024-02-25T06:56:24.554870+00:00 19994330.289969332516 27869999.999979421496 262864330.289945065975 1 60365.289184331 2024-02-25T06:56:25.526200+00:00 19994330.289953373373 27869999.999987028539 262864330.289936721325 1 60365.289196006 2024-02-25T06:56:26.534881+00:00 19994330.289831060916 27870000.000054616481 262864330.289882004261 1 60365.289207479 2024-02-25T06:56:27.526155+00:00 19994330.290079634637 27869999.999971129000 262864330.290047049522 1 60365.289219006 2024-02-25T06:56:28.522140+00:00 19994330.290037427098 27869999.999999474734 262864330.290033191442 1 60365.289230606 2024-02-25T06:56:29.524315+00:00 19994330.290143527091 27869999.999982662499 262864330.290122479200 1 60365.289242154 2024-02-25T06:56:30.522079+00:00 19994330.289968188852 27870000.000021640211 262864330.289986133575 1 60365.289253730 2024-02-25T06:56:31.522312+00:00 19994330.290095523000 27869999.999987952411 262864330.290079772472 1 60365.289265329 2024-02-25T06:56:32.524447+00:00 19994330.289979130030 27869999.999969143420 262864330.289944589138 1 60365.289276869 2024-02-25T06:56:33.521431+00:00 19994330.290119595826 27869999.999968782067 262864330.290084660053 1 60365.289288491 2024-02-25T06:56:34.525593+00:00 19994330.289917599410 27870000.000033613294 262864330.289947509766 1 60365.289300040 2024-02-25T06:56:35.523454+00:00 19994330.290025733411 27870000.000057481229 262864330.290079534054 1 60365.289311649 2024-02-25T06:56:36.526509+00:00 19994330.289938021451 27870000.000065818429 262864330.290000140667 1 60365.289323175 2024-02-25T06:56:37.522306+00:00 19994330.290146637708 27870000.000046875328 262864330.290189832449 1 60365.289334747 2024-02-25T06:56:38.522094+00:00 19994330.290162451565 27870000.000031489879 262864330.290190249681 1 60365.289346398 2024-02-25T06:56:39.528821+00:00 19994330.289979983121 27869999.999987725168 262864330.289964020252 1 60365.289357968 2024-02-25T06:56:40.528447+00:00 19994330.290086731315 27869999.999970614910 262864330.290053665638 1 60365.289369489 2024-02-25T06:56:41.523872+00:00 19994330.290038853884 27869999.999973371625 262864330.290008515120 1 60365.289381172 2024-02-25T06:56:42.533259+00:00 19994330.289868507534 27870000.000001784414 262864330.289866596460 1 60365.289392687 2024-02-25T06:56:43.528193+00:00 19994330.290143541992 27869999.999958790839 262864330.290098637342 1 60365.289404363 2024-02-25T06:56:44.537003+00:00 19994330.289961237460 27869999.999989405274 262864330.289946943521 1 60365.289415896 2024-02-25T06:56:45.533438+00:00 19994330.289878882468 27869999.999995842576 262864330.289871007204 1 60365.289427492 2024-02-25T06:56:46.535270+00:00 19994330.290227837861 27870000.000026550144 262864330.290250688791 1 60365.289439124 2024-02-25T06:56:47.540331+00:00 19994330.289610691369 27869999.999989513308 262864330.289596498013 1 60365.289450596 2024-02-25T06:56:48.531489+00:00 19994330.290133234113 27869999.999994613230 262864330.290124148130 1 60365.289462157 2024-02-25T06:56:49.530311+00:00 19994330.289927259088 27869999.999984577298 262864330.289908111095 1 60365.289473807 2024-02-25T06:56:50.536879+00:00 19994330.290074996650 27869999.999954335392 262864330.290025651455 1 60365.289485362 2024-02-25T06:56:51.535260+00:00 19994330.289983727038 27869999.999977227300 262864330.289957255125 1 60365.289496829 2024-02-25T06:56:52.526002+00:00 19994330.289996229112 27869999.999977260828 262864330.289969801903 1 60365.289508462 2024-02-25T06:56:53.531122+00:00 19994330.290078479797 27869999.999986458570 262864330.290061265230 1 60365.289519960 2024-02-25T06:56:54.524525+00:00 19994330.289927467704 27869999.999979101121 262864330.289902865887 1 60365.289531510 2024-02-25T06:56:55.522461+00:00 19994330.289909422398 27870000.000010251999 262864330.289915978909 1 60365.289543139 2024-02-25T06:56:56.527183+00:00 19994330.289924088866 27870000.000020068139 262864330.289940446615 1 60365.289554749 2024-02-25T06:56:57.530318+00:00 19994330.290133766830 27870000.000001341105 262864330.290131419897 1 60365.289566262 2024-02-25T06:56:58.525007+00:00 19994330.289968524128 27870000.000052884221 262864330.290017694235 1 60365.289577905 2024-02-25T06:56:59.530961+00:00 19994330.290147650987 27869999.999997090548 262864330.290141046047 1 60365.289589388 2024-02-25T06:57:00.523122+00:00 19994330.289820495993 27870000.000027395785 262864330.289844185114 1 60365.289601223 2024-02-25T06:57:01.545657+00:00 19994330.290149707347 27869999.999941974878 262864330.290087997913 1 60365.289612598 2024-02-25T06:57:02.528482+00:00 19994330.289967380464 27870000.000027447939 262864330.289991140366 1 60365.289624106 2024-02-25T06:57:03.522776+00:00 19994330.290178410709 27869999.999982122332 262864330.290156841278 1 60365.289635675 2024-02-25T06:57:04.522373+00:00 19994330.290102120489 27870000.000059992075 262864330.290158420801 1 60365.289647255 2024-02-25T06:57:05.522842+00:00 19994330.290156167001 27870000.000029053539 262864330.290181517601 1 60365.289658834 2024-02-25T06:57:06.523286+00:00 19994330.289842806756 27870000.000024002045 262864330.289863109589 1 60365.289670441 2024-02-25T06:57:07.526095+00:00 19994330.290044907480 27870000.000016242266 262864330.290057450533 1 60365.289681995 2024-02-25T06:57:08.524360+00:00 19994330.289924524724 27870000.000019349158 262864330.289940178394 1 60365.289693542 2024-02-25T06:57:09.521993+00:00 19994330.289968263358 27869999.999953698367 262864330.289918243885 1 60365.289705114 2024-02-25T06:57:10.521888+00:00 19994330.290018256754 27869999.999996494502 262864330.290011048317 1 60365.289716691 2024-02-25T06:57:11.522110+00:00 19994330.290223229676 27870000.000017803162 262864330.290237337351 1 60365.289728275 2024-02-25T06:57:12.522945+00:00 19994330.289766356349 27869999.999929830432 262864330.289692521095 1 60365.289740054 2024-02-25T06:57:13.540698+00:00 19994330.290094930679 27869999.999976132065 262864330.290067374706 1 60365.289751498 2024-02-25T06:57:14.529484+00:00 19994330.289953324944 27869999.999911241233 262864330.289860874414 1 60365.289763063 2024-02-25T06:57:15.528609+00:00 19994330.290076989681 27869999.999998599291 262864330.290071904659 1 60365.289774817 2024-02-25T06:57:16.544230+00:00 19994330.290002439171 27869999.999944493175 262864330.289943248034 1 60365.289786237 2024-02-25T06:57:17.530915+00:00 19994330.289976004511 27869999.999959103763 262864330.289931416512 1 60365.289797816 2024-02-25T06:57:18.531346+00:00 19994330.290034208447 27870000.000021222979 262864330.290051728487 1 60365.289809348 2024-02-25T06:57:19.527680+00:00 19994330.290159799159 27869999.999988377094 262864330.290144473314 1 60365.289820993 2024-02-25T06:57:20.533794+00:00 19994330.289818163961 27870000.000014770776 262864330.289829254150 1 60365.289832580 2024-02-25T06:57:21.534911+00:00 19994330.290182355791 27870000.000020008534 262864330.290198653936 1 60365.289844353 2024-02-25T06:57:22.552090+00:00 19994330.290123011917 27870000.000024523586 262864330.290143847466 1 60365.289855725 2024-02-25T06:57:23.534664+00:00 19994330.290181331336 27870000.000010032207 262864330.290187686682 1 60365.289867229 2024-02-25T06:57:24.528604+00:00 19994330.289855692536 27869999.999980960041 262864330.289832949638 1 60365.289878815 2024-02-25T06:57:25.529605+00:00 19994330.290150698274 27870000.000037025660 262864330.290184020996 1 60365.289890284 2024-02-25T06:57:26.520557+00:00 19994330.289828132838 27870000.000037807971 262864330.289862245321 1 60365.289902152 2024-02-25T06:57:27.545881+00:00 19994330.290254186839 27870000.000100921839 262864330.290351390839 1 60365.289913594 2024-02-25T06:57:28.534506+00:00 19994330.289930175990 27870000.000054758042 262864330.289981216192 1 60365.289925077 2024-02-25T06:57:29.526692+00:00 19994330.290160361677 27870000.000008270144 262864330.290164947510 1 60365.289936753 2024-02-25T06:57:30.535505+00:00 19994330.290039926767 27870000.000023685396 262864330.290059924126 1 60365.289948212 2024-02-25T06:57:31.525471+00:00 19994330.290074732155 27870000.000023026019 262864330.290094077587 1 60365.289959857 2024-02-25T06:57:32.531663+00:00 19994330.290011998266 27870000.000016462058 262864330.290024757385 1 60365.289971412 2024-02-25T06:57:33.530024+00:00 19994330.290044020861 27870000.000017348677 262864330.290057659149 1 60365.289982990 2024-02-25T06:57:34.530342+00:00 19994330.289997808635 27870000.000032696873 262864330.290026813745 1 60365.289994532 2024-02-25T06:57:35.527579+00:00 19994330.290267355740 27869999.999945580959 262864330.290209233761 1 60365.290006320 2024-02-25T06:57:36.546005+00:00 19994330.290040418506 27869999.999979138374 262864330.290015876293 1 60365.290017673 2024-02-25T06:57:37.526959+00:00 19994330.290231741965 27869999.999979622662 262864330.290207654238 1 60365.290029201 2024-02-25T06:57:38.522949+00:00 19994330.289911307395 27870000.000015717000 262864330.289923310280 1 60365.290040859 2024-02-25T06:57:39.530236+00:00 19994330.289957948029 27870000.000006314367 262864330.289960563183 1 60365.290052372 2024-02-25T06:57:40.524929+00:00 19994330.290173359215 27870000.000018052757 262864330.290187716484 1 60365.290063996 2024-02-25T06:57:41.529273+00:00 19994330.290077880025 27870000.000005926937 262864330.290080130100 1 60365.290075596 2024-02-25T06:57:42.531547+00:00 19994330.289950020611 27869999.999941766262 262864330.289888083935 1 60365.290087201 2024-02-25T06:57:43.534131+00:00 19994330.289826668799 27870000.000001270324 262864330.289824247360 1 60365.290098673 2024-02-25T06:57:44.525375+00:00 19994330.290334850550 27870000.000021081418 262864330.290352225304 1 60365.290110474 2024-02-25T06:57:45.544993+00:00 19994330.290060292929 27869999.999976240098 262864330.290032833815 1 60365.290121837 2024-02-25T06:57:46.526696+00:00 19994330.290088217705 27869999.999990444630 262864330.290074944496 1 60365.290133535 2024-02-25T06:57:47.537419+00:00 19994330.289917323738 27870000.000014014542 262864330.289927631617 1 60365.290145056 2024-02-25T06:57:48.532861+00:00 19994330.290127109736 27870000.000034153461 262864330.290157556534 1 60365.290156721 2024-02-25T06:57:49.540700+00:00 19994330.290189512074 27869999.999953690916 262864330.290139496326 1 60365.290168147 2024-02-25T06:57:50.527855+00:00 19994330.290051326156 27870000.000034295022 262864330.290081918240 1 60365.290179780 2024-02-25T06:57:51.533010+00:00 19994330.290216129273 27869999.999943900853 262864330.290156334639 1 60365.290191515 2024-02-25T06:57:52.546940+00:00 19994330.289847772568 27869999.999991718680 262864330.289835780859 1 60365.290202821 2024-02-25T06:57:53.523756+00:00 19994330.289813295007 27869999.999993875623 262864330.289803445339 1 60365.290214587 2024-02-25T06:57:54.540345+00:00 19994330.289940811694 27869999.999995220453 262864330.289932340384 1 60365.290225964 2024-02-25T06:57:55.523253+00:00 19994330.289949860424 27869999.999983478338 262864330.289929658175 1 60365.290237617 2024-02-25T06:57:56.530081+00:00 19994330.290012430400 27869999.999929543585 262864330.289938271046 1 60365.290249124 2024-02-25T06:57:57.524309+00:00 19994330.290077049285 27869999.999936912209 262864330.290010273457 1 60365.290260863 2024-02-25T06:57:58.538532+00:00 19994330.290126431733 27869999.999962229282 262864330.290084987879 1 60365.290272417 2024-02-25T06:57:59.536871+00:00 19994330.290117207915 27870000.000010162592 262864330.290123671293 1 60365.290283914 2024-02-25T06:58:00.530142+00:00 19994330.289968937635 27870000.000046022236 262864330.290011256933 1 60365.290295505 2024-02-25T06:58:01.531607+00:00 19994330.290219664574 27870000.000090386719 262864330.290306359529 1 60365.290307013 2024-02-25T06:58:02.525896+00:00 19994330.290083240718 27870000.000014603138 262864330.290094137192 1 60365.290318628 2024-02-25T06:58:03.529475+00:00 19994330.290028672665 27870000.000018466264 262864330.290043443441 1 60365.290330207 2024-02-25T06:58:04.529865+00:00 19994330.290133696049 27870000.000008445233 262864330.290138423443 1 60365.290341749 2024-02-25T06:58:05.527124+00:00 19994330.289723899215 27870000.000015724450 262864330.289735943079 1 60365.290353374 2024-02-25T06:58:06.531468+00:00 19994330.290122713894 27870000.000000033528 262864330.290119051933 1 60365.290364939 2024-02-25T06:58:07.530694+00:00 19994330.289936650544 27869999.999988809228 262864330.289921760559 1 60365.290376450 2024-02-25T06:58:08.525275+00:00 19994330.289921279997 27870000.000012174249 262864330.289929747581 1 60365.290388017 2024-02-25T06:58:09.524679+00:00 19994330.290018435568 27870000.000001739711 262864330.290016472340 1 60365.290399569 2024-02-25T06:58:10.522749+00:00 19994330.290054138750 27870000.000055529177 262864330.290105968714 1 60365.290411192 2024-02-25T06:58:11.526973+00:00 19994330.290027584881 27869999.999934937805 262864330.289958834648 1 60365.290422824 2024-02-25T06:58:12.532014+00:00 19994330.290278125554 27869999.999988496304 262864330.290262937546 1 60365.290434298 2024-02-25T06:58:13.523351+00:00 19994330.290048770607 27869999.999942120165 262864330.289987206459 1 60365.290445948 2024-02-25T06:58:14.529905+00:00 19994330.289896339178 27870000.000050876290 262864330.289943516254 1 60365.290457439 2024-02-25T06:58:15.522753+00:00 19994330.290104482323 27870000.000022035092 262864330.290122807026 1 60365.290469075 2024-02-25T06:58:16.528089+00:00 19994330.290249206126 27869999.999999526888 262864330.290245026350 1 60365.290480580 2024-02-25T06:58:17.522121+00:00 19994330.290117748082 27870000.000035624951 262864330.290149658918 1 60365.290492214 2024-02-25T06:58:18.527297+00:00 19994330.290057022125 27869999.999970398843 262864330.290023744106 1 60365.290503721 2024-02-25T06:58:19.521499+00:00 19994330.289877723902 27869999.999952595681 262864330.289826601744 1 60365.290515315 2024-02-25T06:58:20.523180+00:00 19994330.290177412331 27870000.000023622066 262864330.290197342634 1 60365.290526999 2024-02-25T06:58:21.532723+00:00 19994330.290178496391 27870000.000046033412 262864330.290220856667 1 60365.290538508 2024-02-25T06:58:22.527048+00:00 19994330.290183816105 27869999.999947398901 262864330.290127515793 1 60365.290550030 2024-02-25T06:58:23.522609+00:00 19994330.289802949876 27869999.999966297299 262864330.289765536785 1 60365.290561626 2024-02-25T06:58:24.524514+00:00 19994330.290230583400 27870000.000025190413 262864330.290252059698 1 60365.290573177 2024-02-25T06:58:25.522494+00:00 19994330.289927639067 27869999.999941196293 262864330.289865136147 1 60365.290584754 2024-02-25T06:58:26.522739+00:00 19994330.290047820657 27870000.000025168061 262864330.290069282055 1 60365.290596324 2024-02-25T06:58:27.522418+00:00 19994330.289948277175 27870000.000032726675 262864330.289977312088 1 60365.290607904 2024-02-25T06:58:28.522861+00:00 19994330.290064092726 27869999.999993842095 262864330.290054231882 1 60365.290619477 2024-02-25T06:58:29.522837+00:00 19994330.289860054851 27869999.999956339598 262864330.289812684059 1 60365.290631071 2024-02-25T06:58:30.524557+00:00 19994330.290139224380 27870000.000012103468 262864330.290147632360 1 60365.290642628 2024-02-25T06:58:31.523051+00:00 19994330.290057547390 27869999.999964043498 262864330.290017902851 1 60365.290654197 2024-02-25T06:58:32.522625+00:00 19994330.289953239262 27869999.999938853085 262864330.289888381958 1 60365.290665764 2024-02-25T06:58:33.522028+00:00 19994330.290109045804 27869999.999982368201 262864330.290087699890 1 60365.290677443 2024-02-25T06:58:34.531110+00:00 19994330.290021535009 27869999.999977156520 262864330.289995014668 1 60365.290688939 2024-02-25T06:58:35.524322+00:00 19994330.290039669722 27869999.999972574413 262864330.290008544922 1 60365.290700499 2024-02-25T06:58:36.523124+00:00 19994330.290201161057 27869999.999992307276 262864330.290189772844 1 60365.290712069 2024-02-25T06:58:37.522796+00:00 19994330.289876654744 27869999.999996751547 262864330.289869725704 1 60365.290723656 2024-02-25T06:58:38.523905+00:00 19994330.290143530816 27869999.999994184822 262864330.290134012699 1 60365.290735226 2024-02-25T06:58:39.523487+00:00 19994330.290076799691 27870000.000031106174 262864330.290104210377 1 60365.290746795 2024-02-25T06:58:40.523134+00:00 19994330.289929464459 27869999.999983102083 262864330.289908885956 1 60365.290758396 2024-02-25T06:58:41.525435+00:00 19994330.290092788637 27870000.000021882355 262864330.290110975504 1 60365.290770050 2024-02-25T06:58:42.532291+00:00 19994330.289929289371 27870000.000072818249 262864330.289998412132 1 60365.290781643 2024-02-25T06:58:43.533943+00:00 19994330.289843220264 27870000.000039692968 262864330.289879232645 1 60365.290793147 2024-02-25T06:58:44.527937+00:00 19994330.290121827275 27870000.000026326627 262864330.290144443512 1 60365.290804674 2024-02-25T06:58:45.523841+00:00 19994330.289853639901 27869999.999998383224 262864330.289848327637 1 60365.290816293 2024-02-25T06:58:46.527709+00:00 19994330.290063519031 27870000.000007718801 262864330.290067553520 1 60365.290827971 2024-02-25T06:58:47.536702+00:00 19994330.290046472102 27869999.999998521060 262864330.290041297674 1 60365.290839531 2024-02-25T06:58:48.535485+00:00 19994330.289830643684 27869999.999912679195 262864330.289739638567 1 60365.290851052 2024-02-25T06:58:49.530861+00:00 19994330.290198989213 27869999.999892532825 262864330.290087819099 1 60365.290862541 2024-02-25T06:58:50.523520+00:00 19994330.290137030184 27870000.000013455749 262864330.290146797895 1 60365.290874294 2024-02-25T06:58:51.538973+00:00 19994330.289972309023 27869999.999982167035 262864330.289950788021 1 60365.290885833 2024-02-25T06:58:52.535998+00:00 19994330.290295735002 27870000.000018291175 262864330.290310323238 1 60365.290897375 2024-02-25T06:58:53.533247+00:00 19994330.289857547730 27870000.000056538731 262864330.289910376072 1 60365.290908886 2024-02-25T06:58:54.527729+00:00 19994330.290143303573 27870000.000076591969 262864330.290216207504 1 60365.290920514 2024-02-25T06:58:55.532409+00:00 19994330.290003012866 27870000.000068828464 262864330.290068149567 1 60365.290932006 2024-02-25T06:58:56.525287+00:00 19994330.290219273418 27870000.000062797219 262864330.290278375149 1 60365.290943700 2024-02-25T06:58:57.535725+00:00 19994330.290082689375 27869999.999971356243 262864330.290050357580 1 60365.290955205 2024-02-25T06:58:58.529765+00:00 19994330.290013182908 27869999.999910771847 262864330.289920270443 1 60365.290966818 2024-02-25T06:58:59.533087+00:00 19994330.290153477341 27869999.999961704016 262864330.290111482143 1 60365.290978307 2024-02-25T06:59:00.525763+00:00 19994330.289892677218 27870000.000007551163 262864330.289896517992 1 60365.290989895 2024-02-25T06:59:01.526924+00:00 19994330.290051415563 27870000.000072855502 262864330.290120601654 1 60365.291001479 2024-02-25T06:59:02.527744+00:00 19994330.289810456336 27870000.000097811222 262864330.289904564619 1 60365.291012999 2024-02-25T06:59:03.523136+00:00 19994330.289868596941 27870000.000043094158 262864330.289907991886 1 60365.291024537 2024-02-25T06:59:04.519983+00:00 19994330.290125750005 27870000.000007580966 262864330.290129631758 1 60365.291036137 2024-02-25T06:59:05.522281+00:00 19994330.290055863559 27869999.999940365553 262864330.289992541075 1 60365.291047721 2024-02-25T06:59:06.523129+00:00 19994330.289927083999 27869999.999950766563 262864330.289874166250 1 60365.291059290 2024-02-25T06:59:07.522679+00:00 19994330.290086150169 27869999.999989625067 262864330.290072083473 1 60365.291070889 2024-02-25T06:59:08.524815+00:00 19994330.289994996041 27870000.000037848949 262864330.290029138327 1 60365.291082445 2024-02-25T06:59:09.523251+00:00 19994330.290065985173 27870000.000028900802 262864330.290091186762 1 60365.291094098 2024-02-25T06:59:10.530034+00:00 19994330.289820589125 27869999.999994751066 262864330.289811640978 1 60365.291105702 2024-02-25T06:59:11.532661+00:00 19994330.290001425892 27869999.999997910112 262864330.289995640516 1 60365.291117141 2024-02-25T06:59:12.520991+00:00 19994330.290120411664 27869999.999984592199 262864330.290101319551 1 60365.291128868 2024-02-25T06:59:13.534171+00:00 19994330.290043339133 27870000.000020444393 262864330.290060102940 1 60365.291140344 2024-02-25T06:59:14.525708+00:00 19994330.289988677949 27870000.000017687678 262864330.290002673864 1 60365.291151970 2024-02-25T06:59:15.530225+00:00 19994330.289965882897 27870000.000011850148 262864330.289974033833 1 60365.291163611 2024-02-25T06:59:16.536032+00:00 19994330.289980348200 27870000.000026360154 262864330.290003001690 1 60365.291175175 2024-02-25T06:59:17.535090+00:00 19994330.290103573352 27869999.999958414584 262864330.290058314800 1 60365.291186651 2024-02-25T06:59:18.526624+00:00 19994330.289883695543 27870000.000056914985 262864330.289936929941 1 60365.291198329 2024-02-25T06:59:19.535600+00:00 19994330.290064197034 27869999.999981459230 262864330.290041953325 1 60365.291209807 2024-02-25T06:59:20.527285+00:00 19994330.290032967925 27870000.000080075115 262864330.290109336376 1 60365.291221382 2024-02-25T06:59:21.527375+00:00 19994330.290006246418 27870000.000011458993 262864330.290013998747 1 60365.291233089 2024-02-25T06:59:22.538927+00:00 19994330.290102045983 27870000.000005576760 262864330.290103912354 1 60365.291244501 2024-02-25T06:59:23.524901+00:00 19994330.289899475873 27870000.000039622188 262864330.289935410023 1 60365.291256154 2024-02-25T06:59:24.531723+00:00 19994330.290127612650 27869999.999974768609 262864330.290098667145 1 60365.291267721 2024-02-25T06:59:25.531041+00:00 19994330.290115695447 27870000.000017378479 262864330.290129363537 1 60365.291279226 2024-02-25T06:59:26.525123+00:00 19994330.290013972670 27869999.999996826053 262864330.290007114410 1 60365.291290869 2024-02-25T06:59:27.531080+00:00 19994330.289920456707 27869999.999972615391 262864330.289889365435 1 60365.291302537 2024-02-25T06:59:28.539165+00:00 19994330.290230270475 27869999.999922487885 262864330.290149062872 1 60365.291313997 2024-02-25T06:59:29.529305+00:00 19994330.290137719363 27869999.999981079251 262864330.290115088224 1 60365.291325699 2024-02-25T06:59:30.540352+00:00 19994330.290047962219 27870000.000004060566 262864330.290048331022 1 60365.291337313 2024-02-25T06:59:31.543869+00:00 19994330.289875507355 27869999.999946538359 262864330.289818346500 1 60365.291348825 2024-02-25T06:59:32.538522+00:00 19994330.290103785694 27870000.000040847808 262864330.290140956640 1 60365.291360331 2024-02-25T06:59:33.532586+00:00 19994330.289999876171 27870000.000007160008 262864330.290003329515 1 60365.291371894 2024-02-25T06:59:34.531633+00:00 19994330.290055345744 27869999.999993395060 262864330.290045022964 1 60365.291383486 2024-02-25T06:59:35.533215+00:00 19994330.289987381548 27870000.000015001744 262864330.289998680353 1 60365.291395051 2024-02-25T06:59:36.532455+00:00 19994330.290204916149 27869999.999964989722 262864330.290166199207 1 60365.291406625 2024-02-25T06:59:37.532387+00:00 19994330.290204092860 27869999.999981071800 262864330.290181457996 1 60365.291418280 2024-02-25T06:59:38.539419+00:00 19994330.290080647916 27870000.000068571419 262864330.290145516396 1 60365.291429696 2024-02-25T06:59:39.525747+00:00 19994330.290068481117 27870000.000003982335 262864330.290068775415 1 60365.291441310 2024-02-25T06:59:40.529197+00:00 19994330.289791479707 27869999.999963622540 262864330.289751410484 1 60365.291452893 2024-02-25T06:59:41.529971+00:00 19994330.290343314409 27869999.999981097877 262864330.290320724249 1 60365.291464448 2024-02-25T06:59:42.528251+00:00 19994330.289899356663 27869999.999997749925 262864330.289893388748 1 60365.291476144 2024-02-25T06:59:43.538810+00:00 19994330.290108434856 27870000.000026345253 262864330.290131092072 1 60365.291487533 2024-02-25T06:59:44.522810+00:00 19994330.289928026497 27870000.000005468726 262864330.289929807186 1 60365.291499283 2024-02-25T06:59:45.538013+00:00 19994330.290203601122 27870000.000052724034 262864330.290252625942 1 60365.291510926 2024-02-25T06:59:46.543977+00:00 19994330.290164686739 27870000.000080246478 262864330.290241241455 1 60365.291522468 2024-02-25T06:59:47.541271+00:00 19994330.290286730975 27869999.999998528510 262864330.290281563997 1 60365.291533820 2024-02-25T06:59:48.522093+00:00 19994330.289758663625 27870000.000014893711 262864330.289769858122 1 60365.291545662 2024-02-25T06:59:49.545229+00:00 19994330.290130421519 27870000.000006582588 262864330.290133297443 1 60365.291556987 2024-02-25T06:59:50.523692+00:00 19994330.289773359895 27870000.000012308359 262864330.289781987667 1 60365.291568558 2024-02-25T06:59:51.523416+00:00 19994330.290109474212 27869999.999974295497 262864330.290080100298 1 60365.291580330 2024-02-25T06:59:52.540527+00:00 19994330.290039461106 27870000.000010609627 262864330.290046364069 1 60365.291591774 2024-02-25T06:59:53.529261+00:00 19994330.289997275919 27870000.000020515174 262864330.290014088154 1 60365.291603409 2024-02-25T06:59:54.534558+00:00 19994330.289821553975 27869999.999976608902 262864330.289794474840 1 60365.291614956 2024-02-25T06:59:55.532167+00:00 19994330.289968136698 27870000.000031016767 262864330.289995461702 1 60365.291626522 2024-02-25T06:59:56.531546+00:00 19994330.290164370090 27869999.999985113740 262864330.290145784616 1 60365.291638171 2024-02-25T06:59:57.537957+00:00 19994330.289815343916 27869999.999963436276 262864330.289775073528 1 60365.291649776 2024-02-25T06:59:58.540642+00:00 19994330.289967682213 27869999.999952182174 262864330.289916187525 1 60365.291661200 2024-02-25T06:59:59.527635+00:00 19994330.290207747370 27870000.000027120113 262864330.290231168270 1 60365.291672890 2024-02-25T07:00:00.537691+00:00 19994330.289885692298 27869999.999936297536 262864330.289818286896 1 60365.291684496 2024-02-25T07:00:01.540475+00:00 19994330.290126971900 27870000.000001475215 262864330.290124773979 1 60365.291696029 2024-02-25T07:00:02.536873+00:00 19994330.290066994727 27869999.999963957816 262864330.290027260780 1 60365.291707527 2024-02-25T07:00:03.530361+00:00 19994330.290188208222 27869999.999994002283 262864330.290178537369 1 60365.291719148 2024-02-25T07:00:04.534436+00:00 19994330.290129993111 27869999.999999303371 262864330.290125608444 1 60365.291730598 2024-02-25T07:00:05.523613+00:00 19994330.290034268051 27870000.000055804849 262864330.290086358786 1 60365.291742266 2024-02-25T07:00:06.531821+00:00 19994330.290018498898 27870000.000012218952 262864330.290027022362 1 60365.291753831 2024-02-25T07:00:07.531017+00:00 19994330.289917875081 27869999.999937981367 262864330.289852172136 1 60365.291765358 2024-02-25T07:00:08.526954+00:00 19994330.290158346295 27869999.999964851886 262864330.290119528770 1 60365.291776870 2024-02-25T07:00:09.521614+00:00 19994330.290067836642 27870000.000006157905 262864330.290070295334 1 60365.291788489 2024-02-25T07:00:10.525394+00:00 19994330.289869755507 27870000.000004839152 262864330.289870887995 1 60365.291800090 2024-02-25T07:00:11.527740+00:00 19994330.289986010641 27870000.000069942325 262864330.290052264929 1 60365.291812126 2024-02-25T07:00:12.567663+00:00 19994330.290115337819 27870000.000072009861 262864330.290183633566 1 60365.291823206 2024-02-25T07:00:13.524977+00:00 19994330.290090885013 27870000.000036254525 262864330.290123432875 1 60365.291834742 2024-02-25T07:00:14.521711+00:00 19994330.290114454925 27870000.000005297363 262864330.290116071701 1 60365.291846341 2024-02-25T07:00:15.523890+00:00 19994330.290027555078 27869999.999944578856 262864330.289968430996 1 60365.291857887 2024-02-25T07:00:16.521457+00:00 19994330.289871562272 27870000.000003598630 262864330.289871484041 1 60365.291869501 2024-02-25T07:00:17.524873+00:00 19994330.290020763874 27870000.000062536448 262864330.290079593658 1 60365.291881061 2024-02-25T07:00:18.523697+00:00 19994330.289852861315 27869999.999994806945 262864330.289843976498 1 60365.291892633 2024-02-25T07:00:19.523466+00:00 19994330.290120258927 27869999.999986831099 262864330.290103375912 1 60365.291904259 2024-02-25T07:00:20.528038+00:00 19994330.290021315217 27869999.999965235591 262864330.289982855320 1 60365.291915844 2024-02-25T07:00:21.528942+00:00 19994330.290121171623 27869999.999990142882 262864330.290107607841 1 60365.291927326 2024-02-25T07:00:22.521005+00:00 19994330.290216337889 27869999.999953951687 262864330.290166586637 1 60365.291938973 2024-02-25T07:00:23.527235+00:00 19994330.290061570704 27869999.999985493720 262864330.290043354034 1 60365.291950647 2024-02-25T07:00:24.535893+00:00 19994330.290088325739 27870000.000023946166 262864330.290108591318 1 60365.291962333 2024-02-25T07:00:25.545612+00:00 19994330.290219396353 27869999.999984342605 262864330.290200054646 1 60365.291973680 2024-02-25T07:00:26.525967+00:00 19994330.289996914566 27869999.999997854233 262864330.289991080761 1 60365.291985247 2024-02-25T07:00:27.525346+00:00 19994330.289783257991 27869999.999960578978 262864330.289740145206 1 60365.291996799 2024-02-25T07:00:28.523424+00:00 19994330.290027711540 27870000.000001922250 262864330.290025919676 1 60365.292008374 2024-02-25T07:00:29.523497+00:00 19994330.289848741144 27869999.999975372106 262864330.289820432663 1 60365.292019951 2024-02-25T07:00:30.523794+00:00 19994330.290133330971 27869999.999975312501 262864330.290104955435 1 60365.292031513 2024-02-25T07:00:31.522688+00:00 19994330.290202185512 27870000.000009581447 262864330.290208101273 1 60365.292043117 2024-02-25T07:00:32.525325+00:00 19994330.290145233274 27869999.999973908067 262864330.290115416050 1 60365.292054672 2024-02-25T07:00:33.523666+00:00 19994330.290049545467 27870000.000010449439 262864330.290056318045 1 60365.292066242 2024-02-25T07:00:34.523259+00:00 19994330.289949718863 27870000.000000491738 262864330.289946496487 1 60365.292077820 2024-02-25T07:00:35.523647+00:00 19994330.289982490242 27869999.999959249049 262864330.289938062429 1 60365.292089382 2024-02-25T07:00:36.522610+00:00 19994330.289919402450 27870000.000032477081 262864330.289948195219 1 60365.292100972 2024-02-25T07:00:37.524026+00:00 19994330.290155369788 27870000.000026442111 262864330.290178120136 1 60365.292112514 2024-02-25T07:00:38.521266+00:00 19994330.289813030511 27870000.000054307282 262864330.289863646030 1 60365.292124083 2024-02-25T07:00:39.520742+00:00 19994330.290003951639 27870000.000050868839 262864330.290051132441 1 60365.292135702 2024-02-25T07:00:40.524660+00:00 19994330.290011249483 27870000.000013489276 262864330.290021061897 1 60365.292147311 2024-02-25T07:00:41.527668+00:00 19994330.290222533047 27870000.000031080097 262864330.290249913931 1 60365.292158921 2024-02-25T07:00:42.530748+00:00 19994330.289873354137 27870000.000035382807 262864330.289905041456 1 60365.292170456 2024-02-25T07:00:43.527404+00:00 19994330.289938300848 27870000.000028952956 262864330.289963573217 1 60365.292182091 2024-02-25T07:00:44.532657+00:00 19994330.290233772248 27870000.000026997179 262864330.290257066488 1 60365.292193611 2024-02-25T07:00:45.528007+00:00 19994330.289942298084 27870000.000018890947 262864330.289957493544 1 60365.292205246 2024-02-25T07:00:46.533251+00:00 19994330.290096316487 27869999.999997392297 262864330.290089994669 1 60365.292216800 2024-02-25T07:00:47.531521+00:00 19994330.289992749691 27869999.999980866909 262864330.289969921112 1 60365.292228421 2024-02-25T07:00:48.535552+00:00 19994330.290046174079 27870000.000037357211 262864330.290079861879 1 60365.292239948 2024-02-25T07:00:49.531476+00:00 19994330.290089506656 27870000.000028103590 262864330.290113925934 1 60365.292251525 2024-02-25T07:00:50.531805+00:00 19994330.289928104728 27869999.999948449433 262864330.289872854948 1 60365.292263056 2024-02-25T07:00:51.527999+00:00 19994330.289987817407 27870000.000017404556 262864330.290001511574 1 60365.292274778 2024-02-25T07:00:52.540822+00:00 19994330.289907332510 27869999.999935984612 262864330.289839625359 1 60365.292286248 2024-02-25T07:00:53.531822+00:00 19994330.290082480758 27870000.000002745539 262864330.290081530809 1 60365.292297820 2024-02-25T07:00:54.531629+00:00 19994330.290017940104 27870000.000002011657 262864330.290016263723 1 60365.292309429 2024-02-25T07:00:55.534674+00:00 19994330.290158510208 27870000.000019617379 262864330.290174424648 1 60365.292320907 2024-02-25T07:00:56.526353+00:00 19994330.290203683078 27870000.000010654330 262864330.290210664272 1 60365.292332680 2024-02-25T07:00:57.543542+00:00 19994330.289831709117 27869999.999988079071 262864330.289816081524 1 60365.292344050 2024-02-25T07:00:58.525874+00:00 19994330.290034428239 27870000.000003483146 262864330.290034234524 1 60365.292355671 2024-02-25T07:00:59.529943+00:00 19994330.289930254221 27869999.999932192266 262864330.289858758450 1 60365.292367427 2024-02-25T07:01:00.545695+00:00 19994330.290071882308 27870000.000031311065 262864330.290099501610 1 60365.292378768 2024-02-25T07:01:01.525550+00:00 19994330.290263317525 27869999.999968964607 262864330.290228605270 1 60365.292390341 2024-02-25T07:01:02.525472+00:00 19994330.289929322898 27870000.000001873821 262864330.289927512407 1 60365.292401915 2024-02-25T07:01:03.525493+00:00 19994330.290144681931 27870000.000000815839 262864330.290141791105 1 60365.292413510 2024-02-25T07:01:04.527309+00:00 19994330.290161777288 27869999.999984536320 262864330.290142625570 1 60365.292425091 2024-02-25T07:01:05.527903+00:00 19994330.289899531752 27869999.999981928617 262864330.289877772331 1 60365.292436585 2024-02-25T07:01:06.520926+00:00 19994330.290236715227 27870000.000043958426 262864330.290276974440 1 60365.292448176 2024-02-25T07:01:07.522390+00:00 19994330.289870001376 27870000.000029921532 262864330.289896219969 1 60365.292459802 2024-02-25T07:01:08.526879+00:00 19994330.290133535862 27869999.999997664243 262864330.290127515793 1 60365.292471312 2024-02-25T07:01:09.521349+00:00 19994330.290003586560 27870000.000012397766 262864330.290012300014 1 60365.292482880 2024-02-25T07:01:10.520843+00:00 19994330.290018934757 27869999.999994385988 262864330.290009647608 1 60365.292494460 2024-02-25T07:01:11.521295+00:00 19994330.289948973805 27870000.000010721385 262864330.289956003428 1 60365.292506028 2024-02-25T07:01:12.520845+00:00 19994330.290198303759 27870000.000009953976 262864330.290204554796 1 60365.292517632 2024-02-25T07:01:13.523380+00:00 19994330.289953548461 27869999.999979272485 262864330.289929121733 1 60365.292529269 2024-02-25T07:01:14.528836+00:00 19994330.290261302143 27870000.000030383468 262864330.290288001299 1 60365.292540847 2024-02-25T07:01:15.529225+00:00 19994330.289870366454 27869999.999968614429 262864330.289835274220 1 60365.292552379 2024-02-25T07:01:16.525566+00:00 19994330.289917703718 27870000.000022239983 262864330.289936244488 1 60365.292564120 2024-02-25T07:01:17.539976+00:00 19994330.290149278939 27869999.999949961901 262864330.290095537901 1 60365.292575558 2024-02-25T07:01:18.528241+00:00 19994330.289985124022 27869999.999959781766 262864330.289941191673 1 60365.292587088 2024-02-25T07:01:19.524414+00:00 19994330.290018696338 27869999.999987680465 262864330.290002703667 1 60365.292598752 2024-02-25T07:01:20.532177+00:00 19994330.289847899228 27870000.000004224479 262864330.289848446846 1 60365.292610424 2024-02-25T07:01:21.540593+00:00 19994330.290083423257 27869999.999973114580 262864330.290052831173 1 60365.292621830 2024-02-25T07:01:22.526100+00:00 19994330.289888974279 27869999.999930616468 262864330.289815902710 1 60365.292633384 2024-02-25T07:01:23.524405+00:00 19994330.290386375040 27869999.999983582646 262864330.290366262197 1 60365.292645096 2024-02-25T07:01:24.536314+00:00 19994330.289858501405 27870000.000025063753 262864330.289879858494 1 60365.292656587 2024-02-25T07:01:25.529118+00:00 19994330.289811361581 27870000.000033400953 262864330.289841085672 1 60365.292668147 2024-02-25T07:01:26.527882+00:00 19994330.290274530649 27870000.000012144446 262864330.290282994509 1 60365.292679720 2024-02-25T07:01:27.527798+00:00 19994330.289914563298 27870000.000007309020 262864330.289918184280 1 60365.292691296 2024-02-25T07:01:28.528023+00:00 19994330.289878718555 27870000.000038340688 262864330.289913356304 1 60365.292702947 2024-02-25T07:01:29.534580+00:00 19994330.289986517280 27870000.000008042902 262864330.289990872145 1 60365.292714505 2024-02-25T07:01:30.533207+00:00 19994330.290029704571 27870000.000055573881 262864330.290081590414 1 60365.292726111 2024-02-25T07:01:31.535978+00:00 19994330.290031682700 27870000.000034991652 262864330.290062963963 1 60365.292737612 2024-02-25T07:01:32.529625+00:00 19994330.290071442723 27870000.000031094998 262864330.290098845959 1 60365.292749164 2024-02-25T07:01:33.527748+00:00 19994330.290254633874 27870000.000005189329 262864330.290256112814 1 60365.292760814 2024-02-25T07:01:34.534310+00:00 19994330.289921842515 27870000.000029157847 262864330.289947301149 1 60365.292772393 2024-02-25T07:01:35.534764+00:00 19994330.290071476251 27869999.999955549836 262864330.290023326874 1 60365.292784015 2024-02-25T07:01:36.538895+00:00 19994330.290109995753 27869999.999948885292 262864330.290055185556 1 60365.292795603 2024-02-25T07:01:37.540096+00:00 19994330.290130145848 27869999.999958127737 262864330.290084570646 1 60365.292807089 2024-02-25T07:01:38.532475+00:00 19994330.290075678378 27869999.999966196716 262864330.290038198233 1 60365.292818723 2024-02-25T07:01:39.537692+00:00 19994330.289963595569 27869999.999943509698 262864330.289903402328 1 60365.292830282 2024-02-25T07:01:40.536389+00:00 19994330.289895251393 27870000.000026285648 262864330.289917826653 1 60365.292841824 2024-02-25T07:01:41.533570+00:00 19994330.290304608643 27869999.999998882413 262864330.290299773216 1 60365.292853510 2024-02-25T07:01:42.543259+00:00 19994330.289959736168 27870000.000005722046 262864330.289961755276 1 60365.292864919 2024-02-25T07:01:43.528955+00:00 19994330.290046736598 27870000.000003941357 262864330.290046989918 1 60365.292876596 2024-02-25T07:01:44.537850+00:00 19994330.290089044720 27869999.999945610762 262864330.290030956268 1 60365.292888099 2024-02-25T07:01:45.531771+00:00 19994330.289937246591 27870000.000009506941 262864330.289943069220 1 60365.292899654 2024-02-25T07:01:46.530074+00:00 19994330.290184479207 27870000.000004772097 262864330.290185540915 1 60365.292911243 2024-02-25T07:01:47.531424+00:00 19994330.289882153273 27869999.999983306974 262864330.289861768484 1 60365.292922737 2024-02-25T07:01:48.524453+00:00 19994330.289979342371 27870000.000013720244 262864330.289989352226 1 60365.292934317 2024-02-25T07:01:49.524986+00:00 19994330.290060911328 27870000.000027313828 262864330.290084511042 1 60365.292946008 2024-02-25T07:01:50.535052+00:00 19994330.290063019842 27869999.999947261065 262864330.290006577969 1 60365.292957567 2024-02-25T07:01:51.533746+00:00 19994330.290144503117 27870000.000042751431 262864330.290183544159 1 60365.292969100 2024-02-25T07:01:52.530245+00:00 19994330.290035106242 27870000.000013273209 262864330.290044665337 1 60365.292980744 2024-02-25T07:01:53.536288+00:00 19994330.290102411062 27870000.000028204173 262864330.290126919746 1 60365.292992232 2024-02-25T07:01:54.528858+00:00 19994330.290097221732 27869999.999953027815 262864330.290046572685 1 60365.293003796 2024-02-25T07:01:55.527971+00:00 19994330.289857406169 27869999.999979741871 262864330.289833456278 1 60365.293015446 2024-02-25T07:01:56.534483+00:00 19994330.290055032820 27869999.999994222075 262864330.290045559406 1 60365.293026968 2024-02-25T07:01:57.530055+00:00 19994330.290054652840 27870000.000054862350 262864330.290105819702 1 60365.293038643 2024-02-25T07:01:58.538774+00:00 19994330.290041744709 27869999.999991647899 262864330.290029704571 1 60365.293050343 2024-02-25T07:01:59.549612+00:00 19994330.290150009096 27870000.000053428113 262864330.290199756622 1 60365.293061699 2024-02-25T07:02:00.530767+00:00 19994330.290039740503 27870000.000070106238 262864330.290106147528 1 60365.293073310 2024-02-25T07:02:01.533976+00:00 19994330.290158029646 27870000.000059887767 262864330.290214240551 1 60365.293084821 2024-02-25T07:02:02.528502+00:00 19994330.289785794914 27870000.000003073364 262864330.289785176516 1 60365.293096357 2024-02-25T07:02:03.525270+00:00 19994330.290514338762 27870000.000019930303 262864330.290530592203 1 60365.293108013 2024-02-25T07:02:04.532280+00:00 19994330.289788980037 27869999.999956384301 262864330.289741665125 1 60365.293119526 2024-02-25T07:02:05.526987+00:00 19994330.289949808270 27869999.999959420413 262864330.289905518293 1 60365.293131133 2024-02-25T07:02:06.529855+00:00 19994330.289979603142 27869999.999972872436 262864330.289948791265 1 60365.293142749 2024-02-25T07:02:07.533461+00:00 19994330.289918396622 27869999.999981742352 262864330.289896428585 1 60365.293154182 2024-02-25T07:02:08.521342+00:00 19994330.290035862476 27870000.000012729317 262864330.290044903755 1 60365.293165835 2024-02-25T07:02:09.528102+00:00 19994330.289869084954 27870000.000010121614 262864330.289875507355 1 60365.293177371 2024-02-25T07:02:10.524898+00:00 19994330.290264394134 27870000.000018473715 262864330.290279179811 1 60365.293188997 2024-02-25T07:02:11.529285+00:00 19994330.289996195585 27869999.999992132187 262864330.289984643459 1 60365.293200502 2024-02-25T07:02:12.523385+00:00 19994330.290067493916 27869999.999975200742 262864330.290039002895 1 60365.293212106 2024-02-25T07:02:13.525973+00:00 19994330.290013294667 27870000.000012334436 262864330.290021926165 1 60365.293223817 2024-02-25T07:02:14.537765+00:00 19994330.290024545044 27869999.999988000840 262864330.290008842945 1 60365.293235241 2024-02-25T07:02:15.524800+00:00 19994330.290100865066 27869999.999982316047 262864330.290079504251 1 60365.293246793 2024-02-25T07:02:16.522869+00:00 19994330.289875932038 27870000.000002097338 262864330.289874315262 1 60365.293258395 2024-02-25T07:02:17.525346+00:00 19994330.290075324476 27870000.000012494624 262864330.290084123611 1 60365.293269939 2024-02-25T07:02:18.522694+00:00 19994330.290023703128 27869999.999998982996 262864330.290019005537 1 60365.293281526 2024-02-25T07:02:19.523831+00:00 19994330.290328480303 27870000.000017885119 262864330.290342658758 1 60365.293293104 2024-02-25T07:02:20.524167+00:00 19994330.289938978851 27870000.000010404736 262864330.289945691824 1 60365.293304666 2024-02-25T07:02:21.523125+00:00 19994330.289848886430 27869999.999961372465 262864330.289806574583 1 60365.293316276 2024-02-25T07:02:22.526275+00:00 19994330.290276579559 27869999.999966625124 262864330.290239512920 1 60365.293327811 2024-02-25T07:02:23.522837+00:00 19994330.289946932346 27869999.999951139092 262864330.289894372225 1 60365.293339375 2024-02-25T07:02:24.522016+00:00 19994330.289932332933 27870000.000003010035 262864330.289931654930 1 60365.293350959 2024-02-25T07:02:25.522857+00:00 19994330.290142524987 27869999.999969180673 262864330.290108025074 1 60365.293362544 2024-02-25T07:02:26.523780+00:00 19994330.290254030377 27869999.999975059181 262864330.290225386620 1 60365.293374112 2024-02-25T07:02:27.523242+00:00 19994330.289963454008 27869999.999994974583 262864330.289954721928 1 60365.293385678 2024-02-25T07:02:28.522605+00:00 19994330.290187388659 27870000.000043127686 262864330.290226817131 1 60365.293397238 2024-02-25T07:02:29.521388+00:00 19994330.289842195809 27870000.000043902546 262864330.289882391691 1 60365.293408886 2024-02-25T07:02:30.527762+00:00 19994330.290161240846 27870000.000039048493 262864330.290196597576 1 60365.293420400 2024-02-25T07:02:31.522547+00:00 19994330.289713151753 27869999.999952241778 262864330.289661705494 1 60365.293431987 2024-02-25T07:02:32.523661+00:00 19994330.290164448321 27869999.999982781708 262864330.290143519640 1 60365.293443592 2024-02-25T07:02:33.526355+00:00 19994330.290312852710 27869999.999962642789 262864330.290271788836 1 60365.293455136 2024-02-25T07:02:34.523720+00:00 19994330.289740599692 27869999.999959256500 262864330.289696156979 1 60365.293466718 2024-02-25T07:02:35.524416+00:00 19994330.289934907109 27870000.000024549663 262864330.289955765009 1 60365.293478270 2024-02-25T07:02:36.522524+00:00 19994330.289996452630 27869999.999992903322 262864330.289985656738 1 60365.293489842 2024-02-25T07:02:37.522366+00:00 19994330.290212158114 27870000.000045526773 262864330.290253996849 1 60365.293501408 2024-02-25T07:02:38.521638+00:00 19994330.290115386248 27870000.000028632581 262864330.290140330791 1 60365.293513059 2024-02-25T07:02:39.528302+00:00 19994330.289874181151 27869999.999988414347 262864330.289858877659 1 60365.293524564 2024-02-25T07:02:40.522361+00:00 19994330.290063686669 27870000.000018086284 262864330.290078073740 1 60365.293536144 2024-02-25T07:02:41.522838+00:00 19994330.290156107396 27870000.000046230853 262864330.290198624134 1 60365.293548003 2024-02-25T07:02:42.547427+00:00 19994330.289879772812 27870000.000027418137 262864330.289903491735 1 60365.293559312 2024-02-25T07:02:43.524601+00:00 19994330.290000274777 27869999.999969433993 262864330.289965987206 1 60365.293571254 2024-02-25T07:02:44.556359+00:00 19994330.289961092174 27870000.000015966594 262864330.289973378181 1 60365.293582473 2024-02-25T07:02:45.525664+00:00 19994330.290113870054 27870000.000033229589 262864330.290143400431 1 60365.293594101 2024-02-25T07:02:46.530348+00:00 19994330.289978086948 27869999.999995082617 262864330.289969474077 1 60365.293605671 2024-02-25T07:02:47.529984+00:00 19994330.290126603097 27870000.000027090311 262864330.290149986744 1 60365.293617519 2024-02-25T07:02:48.553625+00:00 19994330.290008135140 27870000.000019799918 262864330.290024220943 1 60365.293628763 2024-02-25T07:02:49.525132+00:00 19994330.290182806551 27870000.000022176653 262864330.290201276541 1 60365.293640478 2024-02-25T07:02:50.537290+00:00 19994330.289907027036 27870000.000007577240 262864330.289910912514 1 60365.293651991 2024-02-25T07:02:51.531967+00:00 19994330.290062416345 27869999.999973226339 262864330.290031969547 1 60365.293663489 2024-02-25T07:02:52.525422+00:00 19994330.290171753615 27869999.999997697771 262864330.290165752172 1 60365.293675175 2024-02-25T07:02:53.535154+00:00 19994330.289948526770 27869999.999991286546 262864330.289936125278 1 60365.293686647 2024-02-25T07:02:54.526274+00:00 19994330.290052592754 27869999.999989200383 262864330.290038108826 1 60365.293698303 2024-02-25T07:02:55.533404+00:00 19994330.290006496012 27869999.999975323677 262864330.289978116751 1 60365.293709793 2024-02-25T07:02:56.526144+00:00 19994330.289932593703 27869999.999907132238 262864330.289836049080 1 60365.293721395 2024-02-25T07:02:57.528472+00:00 19994330.290055066347 27870000.000004619360 262864330.290055990219 1 60365.293732961 2024-02-25T07:02:58.527815+00:00 19994330.290266484022 27869999.999909147620 262864330.290171951056 1 60365.293744626 2024-02-25T07:02:59.535633+00:00 19994330.289922099560 27869999.999982375652 262864330.289900779724 1 60365.293756197 2024-02-25T07:03:00.535444+00:00 19994330.290156710893 27870000.000005327165 262864330.290158361197 1 60365.293767683 2024-02-25T07:03:01.527825+00:00 19994330.290044054389 27869999.999939467758 262864330.289979815483 1 60365.293779251 2024-02-25T07:03:02.527311+00:00 19994330.290064178407 27869999.999989926815 262864330.290050417185 1 60365.293790792 2024-02-25T07:03:03.524396+00:00 19994330.290149766952 27870000.000008802861 262864330.290154874325 1 60365.293802355 2024-02-25T07:03:04.523496+00:00 19994330.289782240987 27869999.999981578439 262864330.289760112762 1 60365.293813902 2024-02-25T07:03:05.521118+00:00 19994330.290130507201 27869999.999962378293 262864330.290089190006 1 60365.293825540 2024-02-25T07:03:06.526665+00:00 19994330.289945736527 27869999.999996326864 262864330.289938390255 1 60365.293837080 2024-02-25T07:03:07.523682+00:00 19994330.290039528161 27870000.000012099743 262864330.290047943592 1 60365.293848666 2024-02-25T07:03:08.524767+00:00 19994330.289909228683 27870000.000013299286 262864330.289918839931 1 60365.293860237 2024-02-25T07:03:09.524475+00:00 19994330.289947889745 27870000.000013459474 262864330.289957672358 1 60365.293871796 2024-02-25T07:03:10.523168+00:00 19994330.290168575943 27870000.000091768801 262864330.290256649256 1 60365.293883398 2024-02-25T07:03:11.525608+00:00 19994330.290029473603 27869999.999977309257 262864330.290003091097 1 60365.293894964 2024-02-25T07:03:12.524936+00:00 19994330.290122538805 27870000.000002179295 262864330.290121018887 1 60365.293906572 2024-02-25T07:03:13.527797+00:00 19994330.290067747235 27870000.000021241605 262864330.290085315704 1 60365.293918143 2024-02-25T07:03:14.527607+00:00 19994330.290023226291 27870000.000069841743 262864330.290089398623 1 60365.293929738 2024-02-25T07:03:15.529409+00:00 19994330.290152665228 27870000.000043693930 262864330.290192663670 1 60365.293941285 2024-02-25T07:03:16.527081+00:00 19994330.289885185659 27869999.999991070479 262864330.289872556925 1 60365.293952920 2024-02-25T07:03:17.532235+00:00 19994330.290205735713 27869999.999995391816 262864330.290197432041 1 60365.293964621 2024-02-25T07:03:18.543253+00:00 19994330.289980039001 27869999.999964818358 262864330.289941191673 1 60365.293976101 2024-02-25T07:03:19.535146+00:00 19994330.290052171797 27869999.999957431108 262864330.290005922318 1 60365.293987837 2024-02-25T07:03:20.549113+00:00 19994330.290178310126 27869999.999973576516 262864330.290148168802 1 60365.293999176 2024-02-25T07:03:21.528814+00:00 19994330.289841957390 27869999.999985840172 262864330.289824098349 1 60365.294010943 2024-02-25T07:03:22.545510+00:00 19994330.289862174541 27870000.000088278204 262864330.289946764708 1 60365.294022337 2024-02-25T07:03:23.529899+00:00 19994330.290264617652 27870000.000012915581 262864330.290273815393 1 60365.294033948 2024-02-25T07:03:24.533086+00:00 19994330.289774000645 27870000.000000119209 262864330.289770424366 1 60365.294045547 2024-02-25T07:03:25.535231+00:00 19994330.290320418775 27870000.000040210783 262864330.290356934071 1 60365.294057006 2024-02-25T07:03:26.525310+00:00 19994330.290072411299 27869999.999996230006 262864330.290064960718 1 60365.294068574 2024-02-25T07:03:27.524785+00:00 19994330.290227159858 27870000.000045880675 262864330.290269374847 1 60365.294080273 2024-02-25T07:03:28.535559+00:00 19994330.290035903454 27869999.999970059842 262864330.290002256632 1 60365.294091900 2024-02-25T07:03:29.540183+00:00 19994330.290030941367 27869999.999933972955 262864330.289961218834 1 60365.294103306 2024-02-25T07:03:30.525646+00:00 19994330.290151316673 27869999.999916113913 262864330.290063738823 1 60365.294114945 2024-02-25T07:03:31.531204+00:00 19994330.290008574724 27869999.999994490296 262864330.289999365807 1 60365.294126512 2024-02-25T07:03:32.530629+00:00 19994330.290262874216 27869999.999971609563 262864330.290230780840 1 60365.294138115 2024-02-25T07:03:33.533151+00:00 19994330.289903130382 27869999.999956328422 262864330.289855778217 1 60365.294149664 2024-02-25T07:03:34.530974+00:00 19994330.290001466870 27869999.999949216843 262864330.289946973324 1 60365.294161200 2024-02-25T07:03:35.527681+00:00 19994330.290118806064 27870000.000001903623 262864330.290117025375 1 60365.294172825 2024-02-25T07:03:36.532070+00:00 19994330.290081080049 27869999.999994698912 262864330.290072083473 1 60365.294184551 2024-02-25T07:03:37.545191+00:00 19994330.290157090873 27869999.999993234873 262864330.290146619081 1 60365.294195930 2024-02-25T07:03:38.528360+00:00 19994330.289897579700 27869999.999982181937 262864330.289876073599 1 60365.294207486 2024-02-25T07:03:39.526841+00:00 19994330.290097791702 27870000.000032767653 262864330.290126889944 1 60365.294219145 2024-02-25T07:03:40.534074+00:00 19994330.290124114603 27869999.999948710203 262864330.290069133043 1 60365.294230731 2024-02-25T07:03:41.535163+00:00 19994330.289904881269 27870000.000050548464 262864330.289951741695 1 60365.294242243 2024-02-25T07:03:42.529810+00:00 19994330.289787854999 27870000.000009611249 262864330.289793759584 1 60365.294253818 2024-02-25T07:03:43.529870+00:00 19994330.290122564882 27870000.000015642494 262864330.290134519339 1 60365.294265562 2024-02-25T07:03:44.544511+00:00 19994330.289934832603 27869999.999954994768 262864330.289886146784 1 60365.294276930 2024-02-25T07:03:45.526789+00:00 19994330.290049370378 27869999.999994069338 262864330.290039747953 1 60365.294288536 2024-02-25T07:03:46.529482+00:00 19994330.290210798383 27870000.000004339963 262864330.290211439133 1 60365.294300084 2024-02-25T07:03:47.527208+00:00 19994330.290307812393 27870000.000037103891 262864330.290341228247 1 60365.294311675 2024-02-25T07:03:48.528764+00:00 19994330.289956893772 27869999.999993164092 262864330.289946377277 1 60365.294323200 2024-02-25T07:03:49.524459+00:00 19994330.290076516569 27870000.000024937093 262864330.290097773075 1 60365.294334806 2024-02-25T07:03:50.527251+00:00 19994330.290181275457 27870000.000013973564 262864330.290191560984 1 60365.294346529 2024-02-25T07:03:51.540074+00:00 19994330.289862036705 27869999.999998789281 262864330.289857119322 1 60365.294357920 2024-02-25T07:03:52.524282+00:00 19994330.290025770664 27869999.999977134168 262864330.289999216795 1 60365.294369478 2024-02-25T07:03:53.522871+00:00 19994330.290253743529 27870000.000032175332 262864330.290282249451 1 60365.294381079 2024-02-25T07:03:54.525233+00:00 19994330.290032584220 27870000.000069491565 262864330.290098398924 1 60365.294392669 2024-02-25T07:03:55.526565+00:00 19994330.290097933263 27870000.000025726855 262864330.290119946003 1 60365.294404291 2024-02-25T07:03:56.530753+00:00 19994330.289913251996 27869999.999994009733 262864330.289903581142 1 60365.294415895 2024-02-25T07:03:57.533316+00:00 19994330.290182214230 27870000.000000860542 262864330.290179371834 1 60365.294427367 2024-02-25T07:03:58.524498+00:00 19994330.290064029396 27870000.000010091811 262864330.290070444345 1 60365.294439009 2024-02-25T07:03:59.530434+00:00 19994330.289839491248 27870000.000040631741 262864330.289876401424 1 60365.294450650 2024-02-25T07:04:00.536174+00:00 19994330.290218308568 27869999.999986995012 262864330.290201604366 1 60365.294462157 2024-02-25T07:04:01.530412+00:00 19994330.290041238070 27869999.999986708164 262864330.290024250746 1 60365.294473699 2024-02-25T07:04:02.527644+00:00 19994330.290074806660 27869999.999982140958 262864330.290053248405 1 60365.294485326 2024-02-25T07:04:03.532192+00:00 19994330.290123838931 27869999.999967131764 262864330.290087282658 1 60365.294496928 2024-02-25T07:04:04.534603+00:00 19994330.289725374430 27870000.000002164394 262864330.289723843336 1 60365.294508452 2024-02-25T07:04:05.530247+00:00 19994330.290049921721 27870000.000019785017 262864330.290066003799 1 60365.294519976 2024-02-25T07:04:06.525946+00:00 19994330.290241587907 27870000.000007469207 262864330.290245383978 1 60365.294531501 2024-02-25T07:04:07.521719+00:00 19994330.290013827384 27870000.000011567026 262864330.290021687746 1 60365.294543185 2024-02-25T07:04:08.531194+00:00 19994330.289881464094 27870000.000032421201 262864330.289910197258 1 60365.294554747 2024-02-25T07:04:09.530146+00:00 19994330.290163643658 27869999.999976266176 262864330.290136218071 1 60365.294566319 2024-02-25T07:04:10.529959+00:00 19994330.290027566254 27869999.999990202487 262864330.290014058352 1 60365.294577983 2024-02-25T07:04:11.537718+00:00 19994330.290092267096 27870000.000018075109 262864330.290106624365 1 60365.294589433 2024-02-25T07:04:12.527011+00:00 19994330.290078617632 27870000.000013418496 262864330.290088325739 1 60365.294600992 2024-02-25T07:04:13.525677+00:00 19994330.289957158267 27870000.000008173287 262864330.289961636066 1 60365.294612528 2024-02-25T07:04:14.522391+00:00 19994330.290072705597 27869999.999983508140 262864330.290052533150 1 60365.294624106 2024-02-25T07:04:15.522766+00:00 19994330.290136262774 27869999.999991927296 262864330.290124475956 1 60365.294635679 2024-02-25T07:04:16.522624+00:00 19994330.289941575378 27869999.999990679324 262864330.289928555489 1 60365.294647357 2024-02-25T07:04:17.531638+00:00 19994330.289992768317 27869999.999958477914 262864330.289947569370 1 60365.294659062 2024-02-25T07:04:18.542974+00:00 19994330.290075235069 27869999.999934382737 262864330.290005922318 1 60365.294670379 2024-02-25T07:04:19.520777+00:00 19994330.290156256407 27870000.000016402453 262864330.290168941021 1 60365.294682004 2024-02-25T07:04:20.525128+00:00 19994330.289950545877 27869999.999956313521 262864330.289903163910 1 60365.294693565 2024-02-25T07:04:21.524047+00:00 19994330.290125627071 27870000.000039961189 262864330.290161907673 1 60365.294705121 2024-02-25T07:04:22.522473+00:00 19994330.289886500686 27869999.999957010150 262864330.289839833975 1 60365.294716814 2024-02-25T07:04:23.532671+00:00 19994330.290124077350 27870000.000053238124 262864330.290173619986 1 60365.294728257 2024-02-25T07:04:24.521436+00:00 19994330.290119748563 27869999.999950569123 262864330.290066599846 1 60365.294739835 2024-02-25T07:04:25.521726+00:00 19994330.289857964963 27870000.000010054559 262864330.289864301682 1 60365.294751416 2024-02-25T07:04:26.522393+00:00 19994330.290129870176 27870000.000023998320 262864330.290150165558 1 60365.294762994 2024-02-25T07:04:27.522718+00:00 19994330.290122747421 27870000.000017758459 262864330.290136814117 1 60365.294774557 2024-02-25T07:04:28.521704+00:00 19994330.289970133454 27870000.000016409904 262864330.289982855320 1 60365.294786203 2024-02-25T07:04:29.527937+00:00 19994330.289796493948 27869999.999965425581 262864330.289758235216 1 60365.294797702 2024-02-25T07:04:30.521449+00:00 19994330.290158491582 27869999.999992415309 262864330.290147215128 1 60365.294809287 2024-02-25T07:04:31.522417+00:00 19994330.289896547794 27870000.000066328794 262864330.289959192276 1 60365.294820854 2024-02-25T07:04:32.521783+00:00 19994330.290125895292 27870000.000055585057 262864330.290177792311 1 60365.294832432 2024-02-25T07:04:33.522152+00:00 19994330.290114860982 27870000.000041671097 262864330.290152817965 1 60365.294844006 2024-02-25T07:04:34.522123+00:00 19994330.289876867086 27870000.000000957400 262864330.289874136448 1 60365.294855646 2024-02-25T07:04:35.527790+00:00 19994330.289925780147 27870000.000055555254 262864330.289977639914 1 60365.294867155 2024-02-25T07:04:36.522181+00:00 19994330.290340222418 27870000.000025238842 262864330.290361762047 1 60365.294878723 2024-02-25T07:04:37.521643+00:00 19994330.289692152292 27870000.000004116446 262864330.289692580700 1 60365.294890349 2024-02-25T07:04:38.526171+00:00 19994330.289852283895 27869999.999973069876 262864330.289821654558 1 60365.294901884 2024-02-25T07:04:39.522790+00:00 19994330.290070954710 27869999.999985031784 262864330.290052294731 1 60365.294913486 2024-02-25T07:04:40.525175+00:00 19994330.289945892990 27869999.999992489815 262864330.289934694767 1 60365.294925067 2024-02-25T07:04:41.525736+00:00 19994330.290171042085 27869999.999968372285 262864330.290135741234 1 60365.294936664 2024-02-25T07:04:42.527795+00:00 19994330.289715912193 27870000.000003915280 262864330.289716124535 1 60365.294948382 2024-02-25T07:04:43.540222+00:00 19994330.290084481239 27870000.000001933426 262864330.290082722902 1 60365.294959978 2024-02-25T07:04:44.542131+00:00 19994330.290045619011 27870000.000004991889 262864330.290046930313 1 60365.294971522 2024-02-25T07:04:45.539471+00:00 19994330.289965409786 27869999.999971725047 262864330.289933443069 1 60365.294982939 2024-02-25T07:04:46.525877+00:00 19994330.289980158210 27869999.999994229525 262864330.289970695972 1 60365.294994683 2024-02-25T07:04:47.540570+00:00 19994330.290168393403 27870000.000015497208 262864330.290180206299 1 60365.295006108 2024-02-25T07:04:48.527785+00:00 19994330.290043719113 27870000.000016115606 262864330.290056139231 1 60365.295017638 2024-02-25T07:04:49.523901+00:00 19994330.289947289973 27869999.999944843352 262864330.289888441563 1 60365.295029315 2024-02-25T07:04:50.532847+00:00 19994330.289938081056 27870000.000001657754 262864330.289936065674 1 60365.295040828 2024-02-25T07:04:51.527572+00:00 19994330.290095455945 27869999.999977305532 262864330.290069043636 1 60365.295052490 2024-02-25T07:04:52.535117+00:00 19994330.289907276630 27870000.000035911798 262864330.289939492941 1 60365.295064229 2024-02-25T07:04:53.549405+00:00 19994330.290105719119 27869999.999982394278 262864330.290084421635 1 60365.295075573 2024-02-25T07:04:54.529467+00:00 19994330.290081046522 27869999.999972626567 262864330.290049999952 1 60365.295087276 2024-02-25T07:04:55.540645+00:00 19994330.290048494935 27869999.999945346266 262864330.289990127087 1 60365.295098647 2024-02-25T07:04:56.523049+00:00 19994330.289862234145 27870000.000016044825 262864330.289874583483 1 60365.295110390 2024-02-25T07:04:57.537710+00:00 19994330.290088109672 27870000.000024914742 262864330.290109336376 1 60365.295121908 2024-02-25T07:04:58.532814+00:00 19994330.290197808295 27869999.999983143061 262864330.290177255869 1 60365.295133483 2024-02-25T07:04:59.532936+00:00 19994330.289928946644 27870000.000032477081 262864330.289957731962 1 60365.295145144 2024-02-25T07:05:00.540437+00:00 19994330.289951916784 27870000.000013824552 262864330.289962053299 1 60365.295156882 2024-02-25T07:05:01.554589+00:00 19994330.290273591876 27869999.999958675355 262864330.290228545666 1 60365.295168187 2024-02-25T07:05:02.531421+00:00 19994330.289955023676 27869999.999918233603 262864330.289869546890 1 60365.295179748 2024-02-25T07:05:03.530236+00:00 19994330.289928026497 27870000.000005539507 262864330.289929866791 1 60365.295191319 2024-02-25T07:05:04.529938+00:00 19994330.290101103485 27869999.999989457428 262864330.290086865425 1 60365.295202863 2024-02-25T07:05:05.527395+00:00 19994330.290082089603 27869999.999972656369 262864330.290051043034 1 60365.295214382 2024-02-25T07:05:06.522618+00:00 19994330.289942760020 27869999.999994616956 262864330.289933681488 1 60365.295226014 2024-02-25T07:05:07.527584+00:00 19994330.290108170360 27870000.000019274652 262864330.290123760700 1 60365.295237537 2024-02-25T07:05:08.523194+00:00 19994330.290118847042 27870000.000013712794 262864330.290128856897 1 60365.295249108 2024-02-25T07:05:09.522944+00:00 19994330.289872441441 27869999.999996684492 262864330.289865434170 1 60365.295260677 2024-02-25T07:05:10.522474+00:00 19994330.290075726807 27870000.000077437609 262864330.290149450302 1 60365.295272261 2024-02-25T07:05:11.523364+00:00 19994330.290183950216 27870000.000047747046 262864330.290228009224 1 60365.295283847 2024-02-25T07:05:12.524447+00:00 19994330.290179293603 27869999.999976225197 262864330.290151804686 1 60365.295295473 2024-02-25T07:05:13.528855+00:00 19994330.290022604167 27870000.000007458031 262864330.290026366711 1 60365.295306985 2024-02-25T07:05:14.523496+00:00 19994330.290034428239 27870000.000002935529 262864330.290033638477 1 60365.295318657 2024-02-25T07:05:15.531963+00:00 19994330.290098223835 27869999.999999471009 262864330.290093988180 1 60365.295330128 2024-02-25T07:05:16.523060+00:00 19994330.290041789412 27869999.999997202307 262864330.290035307407 1 60365.295341684 2024-02-25T07:05:17.521505+00:00 19994330.290069539100 27870000.000044845045 262864330.290110707283 1 60365.295353250 2024-02-25T07:05:18.520802+00:00 19994330.290099404752 27870000.000005509704 262864330.290101230145 1 60365.295364858 2024-02-25T07:05:19.523748+00:00 19994330.289846602827 27870000.000003520399 262864330.289846420288 1 60365.295376426 2024-02-25T07:05:20.523150+00:00 19994330.289934981614 27870000.000016175210 262864330.289947479963 1 60365.295387982 2024-02-25T07:05:21.521656+00:00 19994330.290127888322 27869999.999992311001 262864330.290116488934 1 60365.295399564 2024-02-25T07:05:22.522305+00:00 19994330.290049280971 27870000.000021364540 262864330.290066957474 1 60365.295411134 2024-02-25T07:05:23.521985+00:00 19994330.290074527264 27869999.999945864081 262864330.290016710758 1 60365.295422705 2024-02-25T07:05:24.521701+00:00 19994330.290197681636 27869999.999985292554 262864330.290179252625 1 60365.295434283 2024-02-25T07:05:25.522024+00:00 19994330.290084294975 27870000.000001654029 262864330.290082275867 1 60365.295445853 2024-02-25T07:05:26.521738+00:00 19994330.289885759354 27870000.000026874244 262864330.289908945560 1 60365.295457420 2024-02-25T07:05:27.521081+00:00 19994330.290024548769 27870000.000021375716 262864330.290042221546 1 60365.295469012 2024-02-25T07:05:28.522639+00:00 19994330.290239688009 27869999.999967467040 262864330.290203452110 1 60365.295480622 2024-02-25T07:05:29.525777+00:00 19994330.289932765067 27870000.000012788922 262864330.289941847324 1 60365.295492142 2024-02-25T07:05:30.521096+00:00 19994330.289920344949 27869999.999944806099 262864330.289861440659 1 60365.295503791 2024-02-25T07:05:31.527527+00:00 19994330.290177036077 27870000.000007327646 262864330.290180683136 1 60365.295515335 2024-02-25T07:05:32.524911+00:00 19994330.290055248886 27869999.999969683588 262864330.290021240711 1 60365.295526914 2024-02-25T07:05:33.525374+00:00 19994330.289950542152 27870000.000004965812 262864330.289951831102 1 60365.295538441 2024-02-25T07:05:34.521299+00:00 19994330.289668310434 27870000.000012233853 262864330.289676845074 1 60365.295550024 2024-02-25T07:05:35.522042+00:00 19994330.290191065520 27870000.000001505017 262864330.290188848972 1 60365.295561646 2024-02-25T07:05:36.526211+00:00 19994330.290091689676 27869999.999999649823 262864330.290087640285 1 60365.295573174 2024-02-25T07:05:37.522289+00:00 19994330.290045410395 27869999.999994806945 262864330.290036529303 1 60365.295584749 2024-02-25T07:05:38.522347+00:00 19994330.289891168475 27869999.999968968332 262864330.289856433868 1 60365.295596320 2024-02-25T07:05:39.522063+00:00 19994330.290062293410 27869999.999951172620 262864330.290009796619 1 60365.295607936 2024-02-25T07:05:40.525682+00:00 19994330.290220305324 27869999.999991901219 262864330.290208518505 1 60365.295619627 2024-02-25T07:05:41.535735+00:00 19994330.289851374924 27870000.000001043081 262864330.289848715067 1 60365.295631142 2024-02-25T07:05:42.530715+00:00 19994330.290052529424 27869999.999986279756 262864330.290035128593 1 60365.295642765 2024-02-25T07:05:43.534891+00:00 19994330.290169123560 27869999.999992135912 262864330.290157556534 1 60365.295654241 2024-02-25T07:05:44.526409+00:00 19994330.289973720908 27869999.999991655350 262864330.289961695671 1 60365.295665961 2024-02-25T07:05:45.539025+00:00 19994330.290115080774 27869999.999984182417 262864330.290095567703 1 60365.295677469 2024-02-25T07:05:46.533347+00:00 19994330.290079399943 27870000.000020541251 262864330.290096223354 1 60365.295688930 2024-02-25T07:05:47.523511+00:00 19994330.290002219379 27869999.999981567264 262864330.289980113506 1 60365.295700616 2024-02-25T07:05:48.533249+00:00 19994330.290170893073 27870000.000020150095 262864330.290187358856 1 60365.295712137 2024-02-25T07:05:49.528620+00:00 19994330.289947979152 27869999.999984823167 262864330.289929121733 1 60365.295723804 2024-02-25T07:05:50.536687+00:00 19994330.290236841887 27870000.000040985644 262864330.290274113417 1 60365.295735224 2024-02-25T07:05:51.523357+00:00 19994330.290008127689 27870000.000009726733 262864330.290014147758 1 60365.295746980 2024-02-25T07:05:52.539084+00:00 19994330.290104791522 27870000.000029679388 262864330.290130794048 1 60365.295758510 2024-02-25T07:05:53.535246+00:00 19994330.289934992790 27870000.000041879714 262864330.289973169565 1 60365.295770013 2024-02-25T07:05:54.529093+00:00 19994330.290194589645 27870000.000020172447 262864330.290211081505 1 60365.295781858 2024-02-25T07:05:55.552565+00:00 19994330.289809674025 27870000.000021666288 262864330.289827644825 1 60365.295793294 2024-02-25T07:05:56.540640+00:00 19994330.289931990206 27869999.999995850027 262864330.289924144745 1 60365.295804788 2024-02-25T07:05:57.533703+00:00 19994330.289913143963 27869999.999981723726 262864330.289891183376 1 60365.295816367 2024-02-25T07:05:58.534068+00:00 19994330.289967395365 27870000.000007327646 262864330.289971023798 1 60365.295827909 2024-02-25T07:05:59.531338+00:00 19994330.290103070438 27870000.000000722706 262864330.290100097656 1 60365.295839456 2024-02-25T07:06:00.528981+00:00 19994330.290109917521 27870000.000044662505 262864330.290150880814 1 60365.295851295 2024-02-25T07:06:01.551907+00:00 19994330.289967644960 27869999.999947417527 262864330.289911389351 1 60365.295862583 2024-02-25T07:06:02.527121+00:00 19994330.289915718138 27869999.999953791499 262864330.289865821600 1 60365.295874164 2024-02-25T07:06:03.527784+00:00 19994330.290114823729 27870000.000007074326 262864330.290118187666 1 60365.295885747 2024-02-25T07:06:04.528553+00:00 19994330.290025912225 27869999.999944217503 262864330.289966434240 1 60365.295897351 2024-02-25T07:06:05.531086+00:00 19994330.290141139179 27870000.000008188188 262864330.290145635605 1 60365.295908893 2024-02-25T07:06:06.528329+00:00 19994330.290140219033 27870000.000017821789 262864330.290154337883 1 60365.295920457 2024-02-25T07:06:07.527472+00:00 19994330.289827805012 27869999.999993838370 262864330.289817929268 1 60365.295932050 2024-02-25T07:06:08.529135+00:00 19994330.290105026215 27870000.000023446977 262864330.290124773979 1 60365.295943618 2024-02-25T07:06:09.528599+00:00 19994330.289865788072 27870000.000046219677 262864330.289908319712 1 60365.295955181 2024-02-25T07:06:10.527606+00:00 19994330.290215354413 27870000.000043459237 262864330.290255099535 1 60365.295966820 2024-02-25T07:06:11.533272+00:00 19994330.290004216135 27870000.000016286969 262864330.290016800165 1 60365.295978272 2024-02-25T07:06:12.522733+00:00 19994330.290151536465 27869999.999981448054 262864330.290129303932 1 60365.295989855 2024-02-25T07:06:13.523503+00:00 19994330.289971332997 27869999.999992948025 262864330.289960563183 1 60365.296001407 2024-02-25T07:06:14.521597+00:00 19994330.290023405105 27869999.999955590814 262864330.289975315332 1 60365.296012997 2024-02-25T07:06:15.522940+00:00 19994330.289981141686 27870000.000038545579 262864330.290015995502 1 60365.296024617 2024-02-25T07:06:16.526883+00:00 19994330.289947934449 27869999.999999921769 262864330.289944142103 1 60365.296036187 2024-02-25T07:06:17.526551+00:00 19994330.290092390031 27870000.000048242509 262864330.290136933327 1 60365.296047711 2024-02-25T07:06:18.522209+00:00 19994330.290149159729 27869999.999994747341 262864330.290140211582 1 60365.296059327 2024-02-25T07:06:19.525833+00:00 19994330.289923582226 27869999.999995626509 262864330.289915502071 1 60365.296070949 2024-02-25T07:06:20.529989+00:00 19994330.290073562413 27869999.999867662787 262864330.289937555790 1 60365.296082499 2024-02-25T07:06:21.527957+00:00 19994330.290116507560 27869999.999904435128 262864330.290017247200 1 60365.296094139 2024-02-25T07:06:22.533620+00:00 19994330.289878319949 27870000.000021576881 262864330.289896190166 1 60365.296105601 2024-02-25T07:06:23.523905+00:00 19994330.290141779929 27870000.000003051013 262864330.290141135454 1 60365.296117405 2024-02-25T07:06:24.543839+00:00 19994330.289869382977 27870000.000022720546 262864330.289888381958 1 60365.296128727 2024-02-25T07:06:25.521953+00:00 19994330.289996165782 27870000.000001337379 262864330.289993822575 1 60365.296140357 2024-02-25T07:06:26.526846+00:00 19994330.289951238781 27870000.000051628798 262864330.289999157190 1 60365.296151889 2024-02-25T07:06:27.523148+00:00 19994330.290151998401 27870000.000027790666 262864330.290176093578 1 60365.296163471 2024-02-25T07:06:28.523955+00:00 19994330.289937183261 27870000.000013891608 262864330.289947390556 1 60365.296175027 2024-02-25T07:06:29.522378+00:00 19994330.290032114834 27869999.999951671809 262864330.289980083704 1 60365.296186632 2024-02-25T07:06:30.524956+00:00 19994330.290353298187 27869999.999991290271 262864330.290340900421 1 60365.296198178 2024-02-25T07:06:31.522581+00:00 19994330.290109768510 27870000.000000875443 262864330.290106952190 1 60365.296209843 2024-02-25T07:06:32.530450+00:00 19994330.289943233132 27869999.999993678182 262864330.289933204651 1 60365.296221330 2024-02-25T07:06:33.522919+00:00 19994330.289951961488 27869999.999973740429 262864330.289921998978 1 60365.296232896 2024-02-25T07:06:34.522212+00:00 19994330.289882168174 27869999.999951776117 262864330.289830267429 1 60365.296244489 2024-02-25T07:06:35.523804+00:00 19994330.290090061724 27870000.000027842820 262864330.290114194155 1 60365.296256066 2024-02-25T07:06:36.524074+00:00 19994330.290043361485 27869999.999984484166 262864330.290024131536 1 60365.296267659 2024-02-25T07:06:37.525767+00:00 19994330.289877925068 27869999.999966591597 262864330.289840817451 1 60365.296279206 2024-02-25T07:06:38.523371+00:00 19994330.290080953389 27869999.999984562397 262864330.290061831474 1 60365.296290784 2024-02-25T07:06:39.523741+00:00 19994330.290093217045 27870000.000018566847 262864330.290108084679 1 60365.296302444 2024-02-25T07:06:40.531210+00:00 19994330.289913315326 27869999.999992743134 262864330.289902359247 1 60365.296313904 2024-02-25T07:06:41.521299+00:00 19994330.290006827563 27870000.000004291534 262864330.290007412434 1 60365.296325571 2024-02-25T07:06:42.529375+00:00 19994330.290092412382 27870000.000042386353 262864330.290131092072 1 60365.296337217 2024-02-25T07:06:43.535541+00:00 19994330.290138714015 27870000.000039067119 262864330.290174096823 1 60365.296348668 2024-02-25T07:06:44.524924+00:00 19994330.290027678013 27870000.000008344650 262864330.290032327175 1 60365.296360286 2024-02-25T07:06:45.528708+00:00 19994330.289984747767 27870000.000019118190 262864330.290000200272 1 60365.296371861 2024-02-25T07:06:46.528800+00:00 19994330.290038097650 27869999.999965023249 262864330.289999425411 1 60365.296383416 2024-02-25T07:06:47.527117+00:00 19994330.289852213115 27870000.000000130385 262864330.289848625660 1 60365.296394990 2024-02-25T07:06:48.527108+00:00 19994330.290043182671 27869999.999988943338 262864330.290028423071 1 60365.296406602 2024-02-25T07:06:49.530461+00:00 19994330.290161672980 27869999.999997124076 262864330.290155112743 1 60365.296418164 2024-02-25T07:06:50.529375+00:00 19994330.289939872921 27869999.999977581203 262864330.289913773537 1 60365.296429693 2024-02-25T07:06:51.525468+00:00 19994330.289900977165 27870000.000011932105 262864330.289909213781 1 60365.296441328 2024-02-25T07:06:52.530700+00:00 19994330.289985191077 27870000.000031996518 262864330.290013492107 1 60365.296452955 2024-02-25T07:06:53.535329+00:00 19994330.290097892284 27870000.000000335276 262864330.290094524622 1 60365.296464535 2024-02-25T07:06:54.535864+00:00 19994330.290013875812 27870000.000089105219 262864330.290099292994 1 60365.296476035 2024-02-25T07:06:55.529450+00:00 19994330.290061537176 27870000.000016741455 262864330.290074586868 1 60365.296487564 2024-02-25T07:06:56.525568+00:00 19994330.290170513093 27870000.000027112663 262864330.290193945169 1 60365.296499195 2024-02-25T07:06:57.530437+00:00 19994330.290008749813 27870000.000048555434 262864330.290053606033 1 60365.296510772 2024-02-25T07:06:58.530705+00:00 19994330.289936609566 27869999.999958932400 262864330.289891839027 1 60365.296522491 2024-02-25T07:06:59.543210+00:00 19994330.290228035301 27870000.000024318695 262864330.290248662233 1 60365.296533913 2024-02-25T07:07:00.530119+00:00 19994330.289841070771 27869999.999942909926 262864330.289780259132 1 60365.296546107 2024-02-25T07:07:01.583625+00:00 19994330.290207047015 27869999.999996598810 262864330.290199965239 1 60365.296556972 2024-02-25T07:07:02.522433+00:00 19994330.290082711726 27870000.000013504177 262864330.290092527866 1 60365.296568581 2024-02-25T07:07:03.525403+00:00 19994330.290123943239 27869999.999995864928 262864330.290116101503 1 60365.296580202 2024-02-25T07:07:04.529449+00:00 19994330.289813533425 27869999.999968428165 262864330.289778292179 1 60365.296591692 2024-02-25T07:07:05.522188+00:00 19994330.290120087564 27869999.999998338521 262864330.290114730597 1 60365.296603322 2024-02-25T07:07:06.527036+00:00 19994330.290060073137 27869999.999940074980 262864330.289996445179 1 60365.296614858 2024-02-25T07:07:07.523754+00:00 19994330.290310274810 27869999.999962706119 262864330.290269285440 1 60365.296626445 2024-02-25T07:07:08.524843+00:00 19994330.289994090796 27869999.999999050051 262864330.289989441633 1 60365.296637977 2024-02-25T07:07:09.521235+00:00 19994330.289925549179 27869999.999935626984 262864330.289857476950 1 60365.296649565 2024-02-25T07:07:10.522468+00:00 19994330.289965428412 27869999.999996267259 262864330.289958000183 1 60365.296661199 2024-02-25T07:07:11.527567+00:00 19994330.289859231561 27870000.000014238060 262864330.289869785309 1 60365.296672748 2024-02-25T07:07:12.525451+00:00 19994330.290039714426 27870000.000035595149 262864330.290071606636 1 60365.296684429 2024-02-25T07:07:13.534631+00:00 19994330.289906494319 27869999.999955218285 262864330.289858013391 1 60365.296695869 2024-02-25T07:07:14.523111+00:00 19994330.290048126131 27869999.999963961542 262864330.290008395910 1 60365.296707458 2024-02-25T07:07:15.524341+00:00 19994330.289950553328 27870000.000019412488 262864330.289966255426 1 60365.296719084 2024-02-25T07:07:16.528802+00:00 19994330.289988126606 27870000.000038009137 262864330.290022432804 1 60365.296730780 2024-02-25T07:07:17.539384+00:00 19994330.290166746825 27870000.000043582171 262864330.290206611156 1 60365.296742409 2024-02-25T07:07:18.544200+00:00 19994330.289994463325 27870000.000058449805 262864330.290049195290 1 60365.296753987 2024-02-25T07:07:19.544490+00:00 19994330.290002647787 27870000.000022169203 262864330.290021121502 1 60365.296765418 2024-02-25T07:07:20.532111+00:00 19994330.290036793798 27870000.000016707927 262864330.290049821138 1 60365.296777002 2024-02-25T07:07:21.532985+00:00 19994330.289953041822 27869999.999970715493 262864330.289920061827 1 60365.296788502 2024-02-25T07:07:22.526554+00:00 19994330.290035836399 27869999.999994449317 262864330.290026605129 1 60365.296800056 2024-02-25T07:07:23.524864+00:00 19994330.290104478598 27869999.999955382198 262864330.290056169033 1 60365.296811705 2024-02-25T07:07:24.531324+00:00 19994330.289848141372 27869999.999989457428 262864330.289833903313 1 60365.296823243 2024-02-25T07:07:25.528203+00:00 19994330.290082868189 27869999.999984137714 262864330.290063321590 1 60365.296834828 2024-02-25T07:07:26.529169+00:00 19994330.290291026235 27869999.999970115721 262864330.290257453918 1 60365.296846396 2024-02-25T07:07:27.528643+00:00 19994330.290044583380 27870000.000052459538 262864330.290093332529 1 60365.296857947 2024-02-25T07:07:28.526620+00:00 19994330.289968453348 27870000.000040479004 262864330.290005236864 1 60365.296869536 2024-02-25T07:07:29.527953+00:00 19994330.290061485022 27870000.000000786036 262864330.290058553219 1 60365.296881136 2024-02-25T07:07:30.530165+00:00 19994330.289922762662 27869999.999999780208 262864330.289918869734 1 60365.296892681 2024-02-25T07:07:31.527610+00:00 19994330.290161553770 27869999.999992858618 262864330.290150702000 1 60365.296904241 2024-02-25T07:07:32.526432+00:00 19994330.290018979460 27869999.999968752265 262864330.289984047413 1 60365.296915840 2024-02-25T07:07:33.528574+00:00 19994330.290018960834 27869999.999970193952 262864330.289985477924 1 60365.296927545 2024-02-25T07:07:34.539865+00:00 19994330.289984028786 27869999.999968759716 262864330.289949089289 1 60365.296939070 2024-02-25T07:07:35.535702+00:00 19994330.290064506233 27869999.999962490052 262864330.290023297071 1 60365.296950508 2024-02-25T07:07:36.523912+00:00 19994330.290201436728 27869999.999938294291 262864330.290136039257 1 60365.296962177 2024-02-25T07:07:37.532097+00:00 19994330.289985779673 27869999.999964654446 262864330.289946734905 1 60365.296973671 2024-02-25T07:07:38.525179+00:00 19994330.290039196610 27869999.999978642911 262864330.290014147758 1 60365.296985316 2024-02-25T07:07:39.531321+00:00 19994330.290027473122 27870000.000021487474 262864330.290045261383 1 60365.296996826 2024-02-25T07:07:40.525785+00:00 19994330.290179647505 27870000.000015247613 262864330.290191203356 1 60365.297008383 2024-02-25T07:07:41.524299+00:00 19994330.289943251759 27869999.999930895865 262864330.289870440960 1 60365.297020038 2024-02-25T07:07:42.531292+00:00 19994330.290122527629 27869999.999986510724 262864330.290105342865 1 60365.297031604 2024-02-25T07:07:43.530588+00:00 19994330.290206748992 27870000.000055231154 262864330.290258288383 1 60365.297043230 2024-02-25T07:07:44.535107+00:00 19994330.289976671338 27870000.000069536269 262864330.290042519569 1 60365.297054793 2024-02-25T07:07:45.534140+00:00 19994330.289910521358 27870000.000044614077 262864330.289951443672 1 60365.297066316 2024-02-25T07:07:46.529746+00:00 19994330.290126081556 27869999.999980211258 262864330.290102601051 1 60365.297077996 2024-02-25T07:07:47.538812+00:00 19994330.290040731430 27869999.999970100820 262864330.290007144213 1 60365.297089475 2024-02-25T07:07:48.530659+00:00 19994330.290001254529 27869999.999995365739 262864330.289992898703 1 60365.297101079 2024-02-25T07:07:49.533282+00:00 19994330.290009707212 27870000.000025693327 262864330.290031701326 1 60365.297112627 2024-02-25T07:07:50.530957+00:00 19994330.289978496730 27869999.999913174659 262864330.289887994528 1 60365.297124174 2024-02-25T07:07:51.528626+00:00 19994330.289922554046 27870000.000000998378 262864330.289919883013 1 60365.297135762 2024-02-25T07:07:52.529834+00:00 19994330.290023785084 27869999.999961458147 262864330.289981544018 1 60365.297147478 2024-02-25T07:07:53.542083+00:00 19994330.290264055133 27869999.999994702637 262864330.290255069733 1 60365.297158955 2024-02-25T07:07:54.533738+00:00 19994330.289976269007 27870000.000028543174 262864330.290001124144 1 60365.297170441 2024-02-25T07:07:55.526076+00:00 19994330.289892703295 27869999.999973472208 262864330.289862483740 1 60365.297182077 2024-02-25T07:07:56.531453+00:00 19994330.290127683431 27870000.000021796674 262864330.290145784616 1 60365.297193621 2024-02-25T07:07:57.528891+00:00 19994330.290081899613 27870000.000023093075 262864330.290101289749 1 60365.297205218 2024-02-25T07:07:58.530855+00:00 19994330.290058828890 27870000.000000830740 262864330.290055960417 1 60365.297216801 2024-02-25T07:07:59.531558+00:00 19994330.290067695081 27870000.000048909336 262864330.290112912655 1 60365.297228358 2024-02-25T07:08:00.530136+00:00 19994330.290104951710 27870000.000010956079 262864330.290112227201 1 60365.297240078 2024-02-25T07:08:01.542698+00:00 19994330.289932306856 27869999.999991375953 262864330.289920002222 1 60365.297251544 2024-02-25T07:08:02.533418+00:00 19994330.290034417063 27870000.000005356967 262864330.290036082268 1 60365.297263047 2024-02-25T07:08:03.527263+00:00 19994330.290011882782 27870000.000002861023 262864330.290011048317 1 60365.297274579 2024-02-25T07:08:04.523619+00:00 19994330.290077872574 27870000.000026844442 262864330.290101021528 1 60365.297286207 2024-02-25T07:08:05.528260+00:00 19994330.289969317615 27870000.000013668090 262864330.289979308844 1 60365.297297740 2024-02-25T07:08:06.524733+00:00 19994330.290102548897 27869999.999994095415 262864330.290092945099 1 60365.297309341 2024-02-25T07:08:07.527083+00:00 19994330.290188759565 27869999.999945614487 262864330.290130674839 1 60365.297320873 2024-02-25T07:08:08.523479+00:00 19994330.289832688868 27869999.999982684851 262864330.289811670780 1 60365.297332453 2024-02-25T07:08:09.523957+00:00 19994330.289812628180 27869999.999951455742 262864330.289760380983 1 60365.297344080 2024-02-25T07:08:10.528535+00:00 19994330.290377076715 27869999.999977409840 262864330.290350794792 1 60365.297355665 2024-02-25T07:08:11.529439+00:00 19994330.289811998606 27870000.000010602176 262864330.289818912745 1 60365.297367177 2024-02-25T07:08:12.524090+00:00 19994330.290392849594 27870000.000026393682 262864330.290415555239 1 60365.297378722 2024-02-25T07:08:13.521597+00:00 19994330.289846248925 27870000.000073682517 262864330.289916217327 1 60365.297390558 2024-02-25T07:08:14.544179+00:00 19994330.290059484541 27870000.000099126250 262864330.290154904127 1 60365.297401909 2024-02-25T07:08:15.524906+00:00 19994330.290143992752 27870000.000078771263 262864330.290219068527 1 60365.297413476 2024-02-25T07:08:16.524327+00:00 19994330.289983376861 27869999.999993395060 262864330.289973080158 1 60365.297425015 2024-02-25T07:08:17.521269+00:00 19994330.289965968579 27870000.000002861023 262864330.289965122938 1 60365.297436592 2024-02-25T07:08:18.521511+00:00 19994330.290111936629 27869999.999997779727 262864330.290106028318 1 60365.297448155 2024-02-25T07:08:19.520642+00:00 19994330.290267433971 27869999.999988932163 262864330.290252685547 1 60365.297459762 2024-02-25T07:08:20.523390+00:00 19994330.290156099945 27869999.999980825931 262864330.290133237839 1 60365.297471369 2024-02-25T07:08:21.526248+00:00 19994330.289988882840 27870000.000007729977 262864330.289992898703 1 60365.297482953 2024-02-25T07:08:22.527122+00:00 19994330.290047653019 27869999.999947246164 262864330.289991199970 1 60365.297494475 2024-02-25T07:08:23.522653+00:00 19994330.289956402034 27870000.000014513731 262864330.289967209101 1 60365.297506113 2024-02-25T07:08:24.528112+00:00 19994330.290084388107 27870000.000001594424 262864330.290082305670 1 60365.297517681 2024-02-25T07:08:25.527688+00:00 19994330.289883080870 27869999.999979112297 262864330.289858490229 1 60365.297529205 2024-02-25T07:08:26.523278+00:00 19994330.290046181530 27869999.999998409301 262864330.290040910244 1 60365.297540778 2024-02-25T07:08:27.523244+00:00 19994330.290146254003 27869999.999977819622 262864330.290120393038 1 60365.297552404 2024-02-25T07:08:28.527678+00:00 19994330.290273915976 27869999.999989204109 262864330.290259420872 1 60365.297563911 2024-02-25T07:08:29.521970+00:00 19994330.290042545646 27870000.000013519078 262864330.290052384138 1 60365.297575493 2024-02-25T07:08:30.522596+00:00 19994330.289892859757 27869999.999993909150 262864330.289883077145 1 60365.297587081 2024-02-25T07:08:31.523828+00:00 19994330.290027178824 27869999.999990839511 262864330.290014326572 1 60365.297598647 2024-02-25T07:08:32.523084+00:00 19994330.289927572012 27869999.999950166792 262864330.289874047041 1 60365.297610199 2024-02-25T07:08:33.521153+00:00 19994330.290194723755 27869999.999979309738 262864330.290170341730 1 60365.297621818 2024-02-25T07:08:34.525106+00:00 19994330.290070861578 27870000.000016160309 262864330.290083318949 1 60365.297633377 2024-02-25T07:08:35.523791+00:00 19994330.290227107704 27870000.000041924417 262864330.290265351534 1 60365.297645032 2024-02-25T07:08:36.530794+00:00 19994330.290022924542 27870000.000034615397 262864330.290053844452 1 60365.297656548 2024-02-25T07:08:37.525769+00:00 19994330.289803385735 27869999.999993350357 262864330.289793044329 1 60365.297668096 2024-02-25T07:08:38.523512+00:00 19994330.290060210973 27870000.000001292676 262864330.290057808161 1 60365.297679651 2024-02-25T07:08:39.521826+00:00 19994330.290123436600 27869999.999980535358 262864330.290100276470 1 60365.297691278 2024-02-25T07:08:40.526393+00:00 19994330.289963696152 27870000.000048372895 262864330.290008366108 1 60365.297702806 2024-02-25T07:08:41.522405+00:00 19994330.289977841079 27869999.999957989901 262864330.289932131767 1 60365.297714401 2024-02-25T07:08:42.524244+00:00 19994330.290100611746 27870000.000030379742 262864330.290127277374 1 60365.297725970 2024-02-25T07:08:43.523822+00:00 19994330.289900794625 27869999.999983407557 262864330.289880514145 1 60365.297737663 2024-02-25T07:08:44.534088+00:00 19994330.290187541395 27869999.999982662499 262864330.290166497231 1 60365.297749211 2024-02-25T07:08:45.531824+00:00 19994330.290017146617 27870000.000034686178 262864330.290048152208 1 60365.297760809 2024-02-25T07:08:46.533880+00:00 19994330.290139071643 27870000.000017888844 262864330.290153264999 1 60365.297772249 2024-02-25T07:08:47.522308+00:00 19994330.290058720857 27869999.999961186200 262864330.290016233921 1 60365.297784039 2024-02-25T07:08:48.540954+00:00 19994330.289814773947 27869999.999958883971 262864330.289769947529 1 60365.297795500 2024-02-25T07:08:49.531227+00:00 19994330.290118340403 27870000.000016972423 262864330.290131628513 1 60365.297807100 2024-02-25T07:08:50.533442+00:00 19994330.289777439088 27870000.000018637627 262864330.289792358875 1 60365.297818602 2024-02-25T07:08:51.527217+00:00 19994330.290187183768 27869999.999941866845 262864330.290125340223 1 60365.297830349 2024-02-25T07:08:52.542182+00:00 19994330.289887368679 27869999.999936737120 262864330.289820402861 1 60365.297841901 2024-02-25T07:08:53.540219+00:00 19994330.290261697024 27869999.999944966286 262864330.290202945471 1 60365.297853334 2024-02-25T07:08:54.528036+00:00 19994330.290131602436 27869999.999996140599 262864330.290124028921 1 60365.297864960 2024-02-25T07:08:55.532484+00:00 19994330.290173154324 27869999.999996665865 262864330.290166109800 1 60365.297876481 2024-02-25T07:08:56.527985+00:00 19994330.289891365916 27869999.999964971095 262864330.289852648973 1 60365.297888047 2024-02-25T07:08:57.527241+00:00 19994330.289997782558 27870000.000031068921 262864330.290025144815 1 60365.297899677 2024-02-25T07:08:58.532141+00:00 19994330.290109328926 27869999.999973025173 262864330.290078669786 1 60365.297911388 2024-02-25T07:08:59.543929+00:00 19994330.290160309523 27870000.000016465783 262864330.290173053741 1 60365.297922868 2024-02-25T07:09:00.535840+00:00 19994330.290101055056 27870000.000039342791 262864330.290136694908 1 60365.297934506 2024-02-25T07:09:01.541303+00:00 19994330.289801526815 27869999.999965775758 262864330.289763629436 1 60365.297945924 2024-02-25T07:09:02.527852+00:00 19994330.290084388107 27870000.000015046448 262864330.290095746517 1 60365.297957416 2024-02-25T07:09:03.520716+00:00 19994330.289928115904 27869999.999994423240 262864330.289918839931 1 60365.297969027 2024-02-25T07:09:04.523954+00:00 19994330.290114723146 27870000.000032562762 262864330.290143609047 1 60365.297980588 2024-02-25T07:09:05.522828+00:00 19994330.290004871786 27869999.999962672591 262864330.289963871241 1 60365.297992156 2024-02-25T07:09:06.522254+00:00 19994330.290052611381 27870000.000048466027 262864330.290097385645 1 60365.298003722 2024-02-25T07:09:07.521570+00:00 19994330.290014378726 27870000.000037532300 262864330.290048211813 1 60365.298015300 2024-02-25T07:09:08.521903+00:00 19994330.290054056793 27870000.000025931746 262864330.290076285601 1 60365.298026879 2024-02-25T07:09:09.522363+00:00 19994330.290024403483 27869999.999948456883 262864330.289969146252 1 60365.298038461 2024-02-25T07:09:10.523055+00:00 19994330.290112014860 27870000.000029135495 262864330.290137469769 1 60365.298050026 2024-02-25T07:09:11.522247+00:00 19994330.290122255683 27870000.000032197684 262864330.290150761604 1 60365.298061615 2024-02-25T07:09:12.523560+00:00 19994330.290071412921 27869999.999992538244 262864330.290060281754 1 60365.298073301 2024-02-25T07:09:13.533227+00:00 19994330.289928041399 27870000.000009831041 262864330.289934188128 1 60365.298084872 2024-02-25T07:09:14.532943+00:00 19994330.290001772344 27870000.000010710210 262864330.290008783340 1 60365.298096422 2024-02-25T07:09:15.530881+00:00 19994330.289927497506 27870000.000021867454 262864330.289945662022 1 60365.298108052 2024-02-25T07:09:16.535678+00:00 19994330.290072888136 27869999.999993141741 262864330.290062338114 1 60365.298119490 2024-02-25T07:09:17.523938+00:00 19994330.290081076324 27870000.000008750707 262864330.290086150169 1 60365.298131274 2024-02-25T07:09:18.542092+00:00 19994330.289775095880 27870000.000016987324 262864330.289788395166 1 60365.298142741 2024-02-25T07:09:19.532776+00:00 19994330.290239356458 27870000.000006910414 262864330.290242582560 1 60365.298154349 2024-02-25T07:09:20.535776+00:00 19994330.290237832814 27869999.999937128276 262864330.290171265602 1 60365.298165838 2024-02-25T07:09:21.528381+00:00 19994330.289949566126 27870000.000017672777 262864330.289963543415 1 60365.298177598 2024-02-25T07:09:22.544423+00:00 19994330.290258772671 27869999.999993544072 262864330.290248602629 1 60365.298189207 2024-02-25T07:09:23.547508+00:00 19994330.290086422116 27869999.999978493899 262864330.290061205626 1 60365.298200557 2024-02-25T07:09:24.528099+00:00 19994330.289979852736 27870000.000037744641 262864330.290013879538 1 60365.298212131 2024-02-25T07:09:25.528097+00:00 19994330.289958249778 27869999.999985255301 262864330.289939790964 1 60365.298223782 2024-02-25T07:09:26.534756+00:00 19994330.290050975978 27870000.000025589019 262864330.290072888136 1 60365.298235289 2024-02-25T07:09:27.528952+00:00 19994330.290059987456 27870000.000002712011 262864330.290059000254 1 60365.298246937 2024-02-25T07:09:28.535383+00:00 19994330.290189824998 27869999.999988876283 262864330.290175020695 1 60365.298258630 2024-02-25T07:09:29.545579+00:00 19994330.290074039251 27870000.000018093735 262864330.290088444948 1 60365.298269923 2024-02-25T07:09:30.521311+00:00 19994330.289999838918 27870000.000071045011 262864330.290067195892 1 60365.298281627 2024-02-25T07:09:31.532555+00:00 19994330.290147177875 27869999.999990906566 262864330.290134400129 1 60365.298293327 2024-02-25T07:09:32.543423+00:00 19994330.290104258806 27870000.000052869320 262864330.290153443813 1 60365.298304671 2024-02-25T07:09:33.523576+00:00 19994330.289952043444 27869999.999977502972 262864330.289925843477 1 60365.298316338 2024-02-25T07:09:34.531583+00:00 19994330.290179952979 27870000.000007733703 262864330.290184020996 1 60365.298327900 2024-02-25T07:09:35.530564+00:00 19994330.289993617684 27870000.000010911375 262864330.290000826120 1 60365.298339508 2024-02-25T07:09:36.533475+00:00 19994330.289868932217 27869999.999986208975 262864330.289851427078 1 60365.298351109 2024-02-25T07:09:37.535815+00:00 19994330.290051899850 27869999.999991457909 262864330.290039658546 1 60365.298362661 2024-02-25T07:09:38.533878+00:00 19994330.289902124554 27870000.000004090369 262864330.289902508259 1 60365.298374207 2024-02-25T07:09:39.531473+00:00 19994330.290084682405 27870000.000027049333 262864330.290108054876 1 60365.298385763 2024-02-25T07:09:40.529944+00:00 19994330.289987601340 27870000.000037256628 262864330.290021151304 1 60365.298397408 2024-02-25T07:09:41.536039+00:00 19994330.290250938386 27870000.000035751611 262864330.290282994509 1 60365.298408855 2024-02-25T07:09:42.525042+00:00 19994330.290023960173 27869999.999988015741 262864330.290008276701 1 60365.298420665 2024-02-25T07:09:43.545484+00:00 19994330.290086768568 27870000.000000476837 262864330.290083557367 1 60365.298432142 2024-02-25T07:09:44.537093+00:00 19994330.289953891188 27869999.999988574535 262864330.289938777685 1 60365.298443588 2024-02-25T07:09:45.525999+00:00 19994330.290266405791 27870000.000014930964 262864330.290277630091 1 60365.298455235 2024-02-25T07:09:46.532265+00:00 19994330.290291208774 27870000.000012934208 262864330.290300458670 1 60365.298466805 2024-02-25T07:09:47.531983+00:00 19994330.290053680539 27870000.000007510185 262864330.290057480335 1 60365.298478425 2024-02-25T07:09:48.535909+00:00 19994330.289890542626 27870000.000018388033 262864330.289905250072 1 60365.298489913 2024-02-25T07:09:49.528529+00:00 19994330.290179736912 27870000.000051021576 262864330.290227055550 1 60365.298501501 2024-02-25T07:09:50.529692+00:00 19994330.289780434221 27869999.999949906021 262864330.289726644754 1 60365.298513050 2024-02-25T07:09:51.527496+00:00 19994330.290191005915 27869999.999875482172 262864330.290062785149 1 60365.298524735 2024-02-25T07:09:52.537108+00:00 19994330.289846789092 27870000.000014234334 262864330.289857327938 1 60365.298536298 2024-02-25T07:09:53.536120+00:00 19994330.290111523122 27870000.000000733882 262864330.290108561516 1 60365.298547927 2024-02-25T07:09:54.540865+00:00 19994330.289677705616 27869999.999955985695 262864330.289629995823 1 60365.298559439 2024-02-25T07:09:55.535544+00:00 19994330.289991196245 27870000.000052928925 262864330.290040433407 1 60365.298571171 2024-02-25T07:09:56.549177+00:00 19994330.289900332689 27869999.999951113015 262864330.289847761393 1 60365.298582470 2024-02-25T07:09:57.525415+00:00 19994330.290100734681 27869999.999980099499 262864330.290077120066 1 60365.298594211 2024-02-25T07:09:58.539848+00:00 19994330.289959307760 27870000.000014826655 262864330.289970457554 1 60365.298605658 2024-02-25T07:09:59.528817+00:00 19994330.290030233562 27869999.999976843596 262864330.290003389120 1 60365.298617189 2024-02-25T07:10:00.525122+00:00 19994330.290074266493 27870000.000015009195 262864330.290085583925 1 60365.298629001 2024-02-25T07:10:01.545664+00:00 19994330.289861306548 27870000.000043496490 262864330.289901137352 1 60365.298640505 2024-02-25T07:10:02.539671+00:00 19994330.289957959205 27870000.000026009977 262864330.289980292320 1 60365.298652061 2024-02-25T07:10:03.538042+00:00 19994330.289822097868 27870000.000054456294 262864330.289872854948 1 60365.298663586 2024-02-25T07:10:04.533847+00:00 19994330.290252532810 27870000.000021554530 262864330.290270388126 1 60365.298675201 2024-02-25T07:10:05.537406+00:00 19994330.290248334408 27869999.999947596341 262864330.290192246437 1 60365.298686637 2024-02-25T07:10:06.525458+00:00 19994330.289888855070 27869999.999891564250 262864330.289776742458 1 60365.298698319 2024-02-25T07:10:07.534735+00:00 19994330.290133684874 27869999.999945793301 262864330.290075778961 1 60365.298709881 2024-02-25T07:10:08.533770+00:00 19994330.290108703077 27869999.999976057559 262864330.290081083775 1 60365.298721329 2024-02-25T07:10:09.522872+00:00 19994330.290072545409 27870000.000048112124 262864330.290116965771 1 60365.298732990 2024-02-25T07:10:10.530358+00:00 19994330.290093868971 27870000.000037278980 262864330.290127456188 1 60365.298744522 2024-02-25T07:10:11.526723+00:00 19994330.289857100695 27870000.000038471073 262864330.289891868830 1 60365.298756109 2024-02-25T07:10:12.527775+00:00 19994330.290040988475 27870000.000037405640 262864330.290074706078 1 60365.298767715 2024-02-25T07:10:13.530536+00:00 19994330.290065027773 27869999.999973453581 262864330.290034770966 1 60365.298779210 2024-02-25T07:10:14.523712+00:00 19994330.289995040745 27869999.999974250793 262864330.289965599775 1 60365.298791088 2024-02-25T07:10:15.550031+00:00 19994330.289810389280 27869999.999941159040 262864330.289747864008 1 60365.298802371 2024-02-25T07:10:16.524843+00:00 19994330.290020663291 27869999.999929610640 262864330.289946585894 1 60365.298813910 2024-02-25T07:10:17.521804+00:00 19994330.290179334581 27869999.999934591353 262864330.290110230446 1 60365.298825497 2024-02-25T07:10:18.522953+00:00 19994330.290237147361 27870000.000045612454 262864330.290279060602 1 60365.298837081 2024-02-25T07:10:19.523798+00:00 19994330.289918050170 27870000.000008553267 262864330.289922893047 1 60365.298848740 2024-02-25T07:10:20.531142+00:00 19994330.289816878736 27870000.000027850270 262864330.289841026068 1 60365.298860210 2024-02-25T07:10:21.522115+00:00 19994330.289812892675 27869999.999995786697 262864330.289804995060 1 60365.298871838 2024-02-25T07:10:22.526813+00:00 19994330.290203634650 27869999.999984219670 262864330.290184140205 1 60365.298883420 2024-02-25T07:10:23.527505+00:00 19994330.289967060089 27870000.000044777989 262864330.290008127689 1 60365.298894926 2024-02-25T07:10:24.521578+00:00 19994330.289971262217 27870000.000029373914 262864330.289996951818 1 60365.298906531 2024-02-25T07:10:25.524317+00:00 19994330.290340952575 27870000.000014569610 262864330.290351837873 1 60365.298918085 2024-02-25T07:10:26.522584+00:00 19994330.289958287030 27870000.000053968281 262864330.290008574724 1 60365.298929642 2024-02-25T07:10:27.521081+00:00 19994330.290280323476 27870000.000025194138 262864330.290301799774 1 60365.298941260 2024-02-25T07:10:28.524834+00:00 19994330.290037740022 27870000.000000443310 262864330.290034502745 1 60365.298952833 2024-02-25T07:10:29.524780+00:00 19994330.290178444237 27870000.000025961548 262864330.290200710297 1 60365.298964363 2024-02-25T07:10:30.520981+00:00 19994330.289904516190 27870000.000019654632 262864330.289920479059 1 60365.298976006 2024-02-25T07:10:31.526943+00:00 19994330.290115386248 27870000.000018738210 262864330.290130436420 1 60365.298987518 2024-02-25T07:10:32.521572+00:00 19994330.290126208216 27870000.000050798059 262864330.290173292160 1 60365.298999115 2024-02-25T07:10:33.523525+00:00 19994330.289937738329 27870000.000019710511 262864330.289953738451 1 60365.299010674 2024-02-25T07:10:34.522299+00:00 19994330.289955977350 27870000.000002127141 262864330.289954394102 1 60365.299022246 2024-02-25T07:10:35.522088+00:00 19994330.290059559047 27869999.999978784472 262864330.290034651756 1 60365.299033858 2024-02-25T07:10:36.525342+00:00 19994330.290204163641 27870000.000004123896 262864330.290204584599 1 60365.299045422 2024-02-25T07:10:37.524492+00:00 19994330.289987243712 27869999.999940190464 262864330.289923727512 1 60365.299056994 2024-02-25T07:10:38.524308+00:00 19994330.290108133107 27869999.999958857894 262864330.290063321590 1 60365.299068596 2024-02-25T07:10:39.526675+00:00 19994330.290004115552 27870000.000033959746 262864330.290034383535 1 60365.299080133 2024-02-25T07:10:40.523489+00:00 19994330.289978258312 27869999.999953210354 262864330.289927780628 1 60365.299091708 2024-02-25T07:10:41.523580+00:00 19994330.289916194975 27869999.999966152012 262864330.289878636599 1 60365.299103442 2024-02-25T07:10:42.537395+00:00 19994330.289947010577 27869999.999993328005 262864330.289936631918 1 60365.299114963 2024-02-25T07:10:43.532774+00:00 19994330.290093731135 27870000.000044599175 262864330.290134608746 1 60365.299126532 2024-02-25T07:10:44.532374+00:00 19994330.290170539171 27870000.000026173890 262864330.290193021297 1 60365.299138163 2024-02-25T07:10:45.537317+00:00 19994330.289949063212 27870000.000003222376 262864330.289948582649 1 60365.299149633 2024-02-25T07:10:46.528271+00:00 19994330.290097046643 27870000.000037088990 262864330.290130436420 1 60365.299161303 2024-02-25T07:10:47.536603+00:00 19994330.290136657655 27870000.000038038939 262864330.290170997381 1 60365.299172879 2024-02-25T07:10:48.536743+00:00 19994330.289937354624 27869999.999991159886 262864330.289924800396 1 60365.299184385 2024-02-25T07:10:49.530847+00:00 19994330.289982251823 27869999.999967250973 262864330.289945811033 1 60365.299195980 2024-02-25T07:10:50.532698+00:00 19994330.290173903108 27869999.999937612563 262864330.290107846260 1 60365.299207545 2024-02-25T07:10:51.531857+00:00 19994330.290044095367 27869999.999931119382 262864330.289971530437 1 60365.299219147 2024-02-25T07:10:52.534309+00:00 19994330.289979841560 27870000.000001594424 262864330.289977759123 1 60365.299230611 2024-02-25T07:10:53.524763+00:00 19994330.290107481182 27870000.000038314611 262864330.290142118931 1 60365.299242307 2024-02-25T07:10:54.535336+00:00 19994330.290047753602 27869999.999990947545 262864330.290035009384 1 60365.299253873 2024-02-25T07:10:55.534625+00:00 19994330.290155209601 27870000.000032287091 262864330.290183782578 1 60365.299265405 2024-02-25T07:10:56.530967+00:00 19994330.289877060801 27870000.000039275736 262864330.289912641048 1 60365.299277066 2024-02-25T07:10:57.538542+00:00 19994330.290238890797 27870000.000041902065 262864330.290277093649 1 60365.299288484 2024-02-25T07:10:58.524998+00:00 19994330.290158979595 27870000.000015299767 262864330.290170580149 1 60365.299300156 2024-02-25T07:10:59.533481+00:00 19994330.289985440671 27870000.000033628196 262864330.290015369654 1 60365.299311830 2024-02-25T07:11:00.542116+00:00 19994330.289945121855 27870000.000001337379 262864330.289942771196 1 60365.299323406 2024-02-25T07:11:01.542279+00:00 19994330.290381141007 27869999.999978903681 262864330.290356338024 1 60365.299334782 2024-02-25T07:11:02.525135+00:00 19994330.289614431560 27869999.999911576509 262864330.289522320032 1 60365.299346323 2024-02-25T07:11:03.522292+00:00 19994330.290032844990 27870000.000032097101 262864330.290061235428 1 60365.299357901 2024-02-25T07:11:04.522696+00:00 19994330.290155727416 27869999.999985620379 262864330.290137678385 1 60365.299369456 2024-02-25T07:11:05.520980+00:00 19994330.289961956441 27870000.000011935830 262864330.289970189333 1 60365.299381068 2024-02-25T07:11:06.524263+00:00 19994330.289742771536 27870000.000019788742 262864330.289758861065 1 60365.299392614 2024-02-25T07:11:07.521794+00:00 19994330.290244732052 27869999.999972444028 262864330.290213465691 1 60365.299404181 2024-02-25T07:11:08.521256+00:00 19994330.290050923824 27870000.000003147870 262864330.290050387383 1 60365.299415758 2024-02-25T07:11:09.521487+00:00 19994330.289931099862 27869999.999998360872 262864330.289925754070 1 60365.299427381 2024-02-25T07:11:10.525715+00:00 19994330.290008269250 27869999.999980650842 262864330.289985239506 1 60365.299438983 2024-02-25T07:11:11.528111+00:00 19994330.289801977575 27870000.000009626150 262864330.289807915688 1 60365.299450588 2024-02-25T07:11:12.530843+00:00 19994330.289889801294 27870000.000020451844 262864330.289906561375 1 60365.299462273 2024-02-25T07:11:13.540383+00:00 19994330.289975631982 27869999.999957162887 262864330.289929121733 1 60365.299473844 2024-02-25T07:11:14.540171+00:00 19994330.290016453713 27870000.000045064837 262864330.290057808161 1 60365.299485337 2024-02-25T07:11:15.533084+00:00 19994330.290031515062 27870000.000039096922 262864330.290066927671 1 60365.299497005 2024-02-25T07:11:16.541177+00:00 19994330.289925374091 27869999.999987903982 262864330.289909571409 1 60365.299508480 2024-02-25T07:11:17.532652+00:00 19994330.290131334215 27870000.000028129667 262864330.290155768394 1 60365.299520044 2024-02-25T07:11:18.531793+00:00 19994330.289930850267 27869999.999999810010 262864330.289926975965 1 60365.299531539 2024-02-25T07:11:19.524926+00:00 19994330.290030151606 27870000.000075269490 262864330.290101736784 1 60365.299543140 2024-02-25T07:11:20.527269+00:00 19994330.290033347905 27870000.000014036894 262864330.290043681860 1 60365.299554816 2024-02-25T07:11:21.536077+00:00 19994330.290130022913 27870000.000009693205 262864330.290136009455 1 60365.299566382 2024-02-25T07:11:22.535410+00:00 19994330.289921049029 27869999.999973252416 262864330.289890587330 1 60365.299577851 2024-02-25T07:11:23.526342+00:00 19994330.290015909821 27870000.000013101846 262864330.290025323629 1 60365.299589498 2024-02-25T07:11:24.532603+00:00 19994330.289711035788 27870000.000009369105 262864330.289716690779 1 60365.299601149 2024-02-25T07:11:25.539293+00:00 19994330.290176570415 27870000.000022210181 262864330.290195077658 1 60365.299612608 2024-02-25T07:11:26.529313+00:00 19994330.289937272668 27869999.999959893525 262864330.289893448353 1 60365.299624152 2024-02-25T07:11:27.526735+00:00 19994330.289842974395 27869999.999992724508 262864330.289831995964 1 60365.299635797 2024-02-25T07:11:28.532886+00:00 19994330.290137372911 27869999.999992806464 262864330.290126502514 1 60365.299647328 2024-02-25T07:11:29.529112+00:00 19994330.289822552353 27869999.999987483025 262864330.289806336164 1 60365.299658967 2024-02-25T07:11:30.534768+00:00 19994330.290149714798 27869999.999992735684 262864330.290138751268 1 60365.299670531 2024-02-25T07:11:31.533916+00:00 19994330.290242150426 27870000.000004190952 262864330.290242671967 1 60365.299682167 2024-02-25T07:11:32.539243+00:00 19994330.289886571467 27870000.000025309622 262864330.289908170700 1 60365.299693631 2024-02-25T07:11:33.529673+00:00 19994330.290057782084 27869999.999990839511 262864330.290044933558 1 60365.299705247 2024-02-25T07:11:34.533359+00:00 19994330.289922695607 27870000.000006109476 262864330.289925098419 1 60365.299716838 2024-02-25T07:11:35.534832+00:00 19994330.289848085493 27869999.999995198101 262864330.289839595556 1 60365.299728543 2024-02-25T07:11:36.546081+00:00 19994330.290029764175 27869999.999985072762 262864330.290011137724 1 60365.299739963 2024-02-25T07:11:37.532817+00:00 19994330.289985612035 27869999.999946545810 262864330.289928436279 1 60365.299751578 2024-02-25T07:11:38.536359+00:00 19994330.290129631758 27869999.999970022589 262864330.290095955133 1 60365.299763323 2024-02-25T07:11:39.551076+00:00 19994330.290086477995 27869999.999961812049 262864330.290044605732 1 60365.299774840 2024-02-25T07:11:40.546112+00:00 19994330.290199473500 27870000.000049091876 262864330.290244877338 1 60365.299786261 2024-02-25T07:11:41.532958+00:00 19994330.290048506111 27869999.999996569008 262864330.290041387081 1 60365.299797846 2024-02-25T07:11:42.533867+00:00 19994330.289976809174 27870000.000001680106 262864330.289974778891 1 60365.299809479 2024-02-25T07:11:43.538970+00:00 19994330.289980780333 27870000.000043813139 262864330.290020883083 1 60365.299820956 2024-02-25T07:11:44.530589+00:00 19994330.290151014924 27870000.000055711716 262864330.290203034878 1 60365.299832674 2024-02-25T07:11:45.543042+00:00 19994330.290056377649 27870000.000006090850 262864330.290058761835 1 60365.299844061 2024-02-25T07:11:46.526914+00:00 19994330.290040716529 27869999.999967783689 262864330.290004789829 1 60365.299855895 2024-02-25T07:11:47.549320+00:00 19994330.289784997702 27869999.999979447573 262864330.289760738611 1 60365.299867243 2024-02-25T07:11:48.529749+00:00 19994330.290186546743 27870000.000031355768 262864330.290214210749 1 60365.299878753 2024-02-25T07:11:49.524248+00:00 19994330.290133126080 27870000.000006612390 262864330.290136039257 1 60365.299890696 2024-02-25T07:11:50.556150+00:00 19994330.289931770414 27869999.999949637800 262864330.289877712727 1 60365.299901944 2024-02-25T07:11:51.527913+00:00 19994330.290102362633 27870000.000001054257 262864330.290099710226 1 60365.299913662 2024-02-25T07:11:52.540443+00:00 19994330.290140658617 27870000.000023029745 262864330.290160000324 1 60365.299925083 2024-02-25T07:11:53.527167+00:00 19994330.290077563375 27869999.999988894910 262864330.290062755346 1 60365.299936750 2024-02-25T07:11:54.535198+00:00 19994330.289779387414 27870000.000002074987 262864330.289777785540 1 60365.299948292 2024-02-25T07:11:55.532395+00:00 19994330.289924800396 27870000.000045627356 262864330.289966732264 1 60365.299959887 2024-02-25T07:11:56.534267+00:00 19994330.290113471448 27869999.999971263111 262864330.290081053972 1 60365.299971342 2024-02-25T07:11:57.523950+00:00 19994330.290080480278 27870000.000019699335 262864330.290096491575 1 60365.299982982 2024-02-25T07:11:58.529647+00:00 19994330.289865311235 27870000.000011198223 262864330.289872825146 1 60365.299994700 2024-02-25T07:11:59.542071+00:00 19994330.290116425604 27869999.999998431653 262864330.290111154318 1 60365.300006173 2024-02-25T07:12:00.533349+00:00 19994330.289866905659 27870000.000005099922 262864330.289868295193 1 60365.300017607 2024-02-25T07:12:01.521231+00:00 19994330.290021568537 27869999.999955948442 262864330.289973825216 1 60365.300029329 2024-02-25T07:12:02.534070+00:00 19994330.289936948568 27870000.000013817102 262864330.289947092533 1 60365.300040852 2024-02-25T07:12:03.529624+00:00 19994330.290023997426 27869999.999971047044 262864330.289991319180 1 60365.300052502 2024-02-25T07:12:04.536167+00:00 19994330.290206812322 27869999.999930959195 262864330.290134072304 1 60365.300063997 2024-02-25T07:12:05.529359+00:00 19994330.289980091155 27869999.999978546053 262864330.289954930544 1 60365.300075636 2024-02-25T07:12:06.534927+00:00 19994330.290187172592 27869999.999970819801 262864330.290154308081 1 60365.300087141 2024-02-25T07:12:07.528992+00:00 19994330.289783194661 27869999.999978832901 262864330.289758324623 1 60365.300098724 2024-02-25T07:12:08.529766+00:00 19994330.289875745773 27869999.999992106110 262864330.289864152670 1 60365.300110296 2024-02-25T07:12:09.529578+00:00 19994330.290060669184 27869999.999957956374 262864330.290014922619 1 60365.300121824 2024-02-25T07:12:10.525621+00:00 19994330.289962004870 27869999.999986082315 262864330.289944380522 1 60365.300133466 2024-02-25T07:12:11.531454+00:00 19994330.290045250207 27869999.999980699271 262864330.290022253990 1 60365.300144942 2024-02-25T07:12:12.522947+00:00 19994330.289945036173 27870000.000013954937 262864330.289955288172 1 60365.300156571 2024-02-25T07:12:13.527762+00:00 19994330.290098290890 27870000.000046096742 262864330.290140688419 1 60365.300168104 2024-02-25T07:12:14.524166+00:00 19994330.290026385337 27870000.000052925199 262864330.290075629950 1 60365.300179657 2024-02-25T07:12:15.522325+00:00 19994330.290237996727 27870000.000059351325 262864330.290293663740 1 60365.300191217 2024-02-25T07:12:16.521176+00:00 19994330.289803151041 27870000.000028084964 262864330.289827525616 1 60365.300202787 2024-02-25T07:12:17.520766+00:00 19994330.290185224265 27870000.000006038696 262864330.290187567472 1 60365.300214370 2024-02-25T07:12:18.521542+00:00 19994330.290028024465 27870000.000007141382 262864330.290031492710 1 60365.300226021 2024-02-25T07:12:19.528165+00:00 19994330.289953947067 27870000.000042133033 262864330.289992392063 1 60365.300237511 2024-02-25T07:12:20.520929+00:00 19994330.289907880127 27869999.999953806400 262864330.289857983589 1 60365.300249120 2024-02-25T07:12:21.523954+00:00 19994330.289950374514 27869999.999925792217 262864330.289872467518 1 60365.300260666 2024-02-25T07:12:22.521555+00:00 19994330.290088489652 27869999.999971967191 262864330.290056765079 1 60365.300272275 2024-02-25T07:12:23.524540+00:00 19994330.289972569793 27870000.000019367784 262864330.289988249540 1 60365.300283822 2024-02-25T07:12:24.522195+00:00 19994330.289929952472 27870000.000043019652 262864330.289969295263 1 60365.300295393 2024-02-25T07:12:25.521978+00:00 19994330.290075778961 27869999.999981407076 262864330.290053486824 1 60365.300306984 2024-02-25T07:12:26.523457+00:00 19994330.290134586394 27870000.000073399395 262864330.290204286575 1 60365.300318547 2024-02-25T07:12:27.522430+00:00 19994330.289888679981 27870000.000074129552 262864330.289959102869 1 60365.300330116 2024-02-25T07:12:28.522030+00:00 19994330.290062915534 27870000.000029575080 262864330.290088772774 1 60365.300341758 2024-02-25T07:12:29.527864+00:00 19994330.289963666350 27870000.000026550144 262864330.289986521006 1 60365.300353264 2024-02-25T07:12:30.522069+00:00 19994330.290015101433 27869999.999960295856 262864330.289971709251 1 60365.300364871 2024-02-25T07:12:31.524852+00:00 19994330.290016200393 27870000.000020548701 262864330.290033072233 1 60365.300376415 2024-02-25T07:12:32.522230+00:00 19994330.290283292532 27870000.000067055225 262864330.290346652269 1 60365.300387993 2024-02-25T07:12:33.522619+00:00 19994330.289837051183 27869999.999981038272 262864330.289814412594 1 60365.300399566 2024-02-25T07:12:34.522461+00:00 19994330.289948113263 27869999.999993603677 262864330.289938002825 1 60365.300411155 2024-02-25T07:12:35.523840+00:00 19994330.290141537786 27869999.999994229525 262864330.290132045746 1 60365.300422763 2024-02-25T07:12:36.526776+00:00 19994330.290023211390 27869999.999983947724 262864330.290003448725 1 60365.300434278 2024-02-25T07:12:37.521631+00:00 19994330.289899922907 27869999.999937199056 262864330.289833426476 1 60365.300445865 2024-02-25T07:12:38.522773+00:00 19994330.289912939072 27869999.999996405095 262864330.289905637503 1 60365.300457451 2024-02-25T07:12:39.523783+00:00 19994330.289886336774 27869999.999916281551 262864330.289798915386 1 60365.300469022 2024-02-25T07:12:40.523493+00:00 19994330.290252659470 27869999.999983873218 262864330.290232837200 1 60365.300480686 2024-02-25T07:12:41.531278+00:00 19994330.289966735989 27870000.000011939555 262864330.289974987507 1 60365.300492199 2024-02-25T07:12:42.525998+00:00 19994330.289878997952 27870000.000013809651 262864330.289889097214 1 60365.300503808 2024-02-25T07:12:43.529008+00:00 19994330.290126174688 27870000.000034254044 262864330.290156722069 1 60365.300515409 2024-02-25T07:12:44.531340+00:00 19994330.290023364127 27870000.000038944185 262864330.290058612823 1 60365.300526993 2024-02-25T07:12:45.532181+00:00 19994330.289931617677 27870000.000021118671 262864330.289949059486 1 60365.300538517 2024-02-25T07:12:46.527879+00:00 19994330.290103942156 27870000.000052776188 262864330.290153026581 1 60365.300550083 2024-02-25T07:12:47.527166+00:00 19994330.290187638253 27869999.999995585531 262864330.290179520845 1 60365.300561625 2024-02-25T07:12:48.524370+00:00 19994330.289974045008 27870000.000017229468 262864330.289987564087 1 60365.300573206 2024-02-25T07:12:49.525013+00:00 19994330.290106736124 27870000.000021088868 262864330.290124148130 1 60365.300584763 2024-02-25T07:12:50.523563+00:00 19994330.290086768568 27870000.000001210719 262864330.290084302425 1 60365.300596388 2024-02-25T07:12:51.527950+00:00 19994330.290075939149 27870000.000015597790 262864330.290087819099 1 60365.300607892 2024-02-25T07:12:52.521865+00:00 19994330.290061578155 27870000.000012416393 262864330.290070295334 1 60365.300619655 2024-02-25T07:12:53.538234+00:00 19994330.290082365274 27869999.999971210957 262864330.290049880743 1 60365.300631174 2024-02-25T07:12:54.533419+00:00 19994330.289829313755 27869999.999999560416 262864330.289825171232 1 60365.300642758 2024-02-25T07:12:55.534285+00:00 19994330.289951801300 27870000.000032275915 262864330.289980381727 1 60365.300654212 2024-02-25T07:12:56.523972+00:00 19994330.290006119758 27869999.999987456948 262864330.289989888668 1 60365.300665796 2024-02-25T07:12:57.524779+00:00 19994330.290102690458 27870000.000014949590 262864330.290113955736 1 60365.300677476 2024-02-25T07:12:58.533964+00:00 19994330.290024138987 27870000.000013310462 262864330.290033757687 1 60365.300689115 2024-02-25T07:12:59.539542+00:00 19994330.290286235511 27869999.999974165112 262864330.290256708860 1 60365.300700511 2024-02-25T07:13:00.524163+00:00 19994330.289892453700 27869999.999989885837 262864330.289878666401 1 60365.300712319 2024-02-25T07:13:01.544335+00:00 19994330.289922200143 27869999.999934799969 262864330.289853304625 1 60365.300723650 2024-02-25T07:13:02.523413+00:00 19994330.290210854262 27869999.999915912747 262864330.290123045444 1 60365.300735241 2024-02-25T07:13:03.524851+00:00 19994330.290000613779 27869999.999987442046 262864330.289984375238 1 60365.300746806 2024-02-25T07:13:04.524008+00:00 19994330.290057092905 27869999.999958094209 262864330.290011495352 1 60365.300758443 2024-02-25T07:13:05.529502+00:00 19994330.289932675660 27870000.000005394220 262864330.289934366941 1 60365.300769928 2024-02-25T07:13:06.521822+00:00 19994330.290200691670 27870000.000011499971 262864330.290208488703 1 60365.300781501 2024-02-25T07:13:07.521718+00:00 19994330.289984248579 27870000.000024721026 262864330.290005296469 1 60365.300793112 2024-02-25T07:13:08.524907+00:00 19994330.289948511869 27869999.999958276749 262864330.289903104305 1 60365.300804721 2024-02-25T07:13:09.527893+00:00 19994330.290196765214 27869999.999973140657 262864330.290166229010 1 60365.300816275 2024-02-25T07:13:10.526189+00:00 19994330.290178641677 27869999.999973490834 262864330.290148437023 1 60365.300827857 2024-02-25T07:13:11.526862+00:00 19994330.289866238832 27870000.000011984259 262864330.289874523878 1 60365.300839392 2024-02-25T07:13:12.523483+00:00 19994330.290072120726 27870000.000029794872 262864330.290098220110 1 60365.300851066 2024-02-25T07:13:13.532125+00:00 19994330.290147114545 27869999.999968089163 262864330.290111511946 1 60365.300862564 2024-02-25T07:13:14.525493+00:00 19994330.289953175932 27870000.000054426491 262864330.290003895760 1 60365.300874243 2024-02-25T07:13:15.534595+00:00 19994330.290184400976 27870000.000033017248 262864330.290213733912 1 60365.300885804 2024-02-25T07:13:16.533494+00:00 19994330.289894543588 27870000.000030178577 262864330.289921045303 1 60365.300897350 2024-02-25T07:13:17.531025+00:00 19994330.290118843317 27869999.999990615994 262864330.290105760098 1 60365.300908856 2024-02-25T07:13:18.525153+00:00 19994330.290192212909 27870000.000017862767 262864330.290206372738 1 60365.300920536 2024-02-25T07:13:19.534334+00:00 19994330.289955936372 27869999.999990981072 262864330.289943218231 1 60365.300932091 2024-02-25T07:13:20.532662+00:00 19994330.290029350668 27869999.999967418611 262864330.289993077517 1 60365.300943698 2024-02-25T07:13:21.535491+00:00 19994330.290016703308 27869999.999959111214 262864330.289972126484 1 60365.300955177 2024-02-25T07:13:22.527330+00:00 19994330.290052779019 27870000.000013578683 262864330.290062665939 1 60365.300966752 2024-02-25T07:13:23.527364+00:00 19994330.290053427219 27870000.000029135495 262864330.290078878403 1 60365.300978332 2024-02-25T07:13:24.527913+00:00 19994330.289847917855 27870000.000026244670 262864330.289870470762 1 60365.300989851 2024-02-25T07:13:25.523154+00:00 19994330.289911169559 27870000.000014841557 262864330.289922326803 1 60365.301001526 2024-02-25T07:13:26.531894+00:00 19994330.290302366018 27870000.000032160431 262864330.290330827236 1 60365.301013001 2024-02-25T07:13:27.523313+00:00 19994330.289990186691 27869999.999919544905 262864330.289906024933 1 60365.301024718 2024-02-25T07:13:28.535633+00:00 19994330.289999447763 27870000.000018544495 262864330.290014296770 1 60365.301036279 2024-02-25T07:13:29.534476+00:00 19994330.290121946484 27870000.000028733164 262864330.290146976709 1 60365.301047825 2024-02-25T07:13:30.532084+00:00 19994330.290047913790 27869999.999936778098 262864330.289981007576 1 60365.301059345 2024-02-25T07:13:31.527410+00:00 19994330.290049534291 27869999.999985571951 262864330.290031403303 1 60365.301071047 2024-02-25T07:13:32.538467+00:00 19994330.290236175060 27869999.999935396016 262864330.290167868137 1 60365.301082577 2024-02-25T07:13:33.534639+00:00 19994330.289719611406 27870000.000012278557 262864330.289728194475 1 60365.301094112 2024-02-25T07:13:34.531269+00:00 19994330.290063951164 27870000.000018201768 262864330.290078461170 1 60365.301105609 2024-02-25T07:13:35.524614+00:00 19994330.290092620999 27869999.999971468002 262864330.290060400963 1 60365.301117245 2024-02-25T07:13:36.529938+00:00 19994330.289970681071 27870000.000020988286 262864330.289987981319 1 60365.301128829 2024-02-25T07:13:37.530822+00:00 19994330.290099315345 27869999.999986726791 262864330.290082365274 1 60365.301140488 2024-02-25T07:13:38.538158+00:00 19994330.290266413242 27869999.999996662140 262864330.290259391069 1 60365.301151925 2024-02-25T07:13:39.526338+00:00 19994330.290078096092 27870000.000035054982 262864330.290109455585 1 60365.301163519 2024-02-25T07:13:40.528045+00:00 19994330.290185686201 27870000.000020425767 262864330.290202409029 1 60365.301175077 2024-02-25T07:13:41.526697+00:00 19994330.290084812790 27870000.000006210059 262864330.290087312460 1 60365.301186659 2024-02-25T07:13:42.527340+00:00 19994330.290018923581 27869999.999997641891 262864330.290012866259 1 60365.301198374 2024-02-25T07:13:43.539551+00:00 19994330.290009517223 27869999.999980874360 262864330.289986699820 1 60365.301209862 2024-02-25T07:13:44.532069+00:00 19994330.289840679616 27869999.999956633896 262864330.289793610573 1 60365.301221625 2024-02-25T07:13:45.548431+00:00 19994330.290231563151 27869999.999973371625 262864330.290201216936 1 60365.301233025 2024-02-25T07:13:46.533369+00:00 19994330.289827771485 27869999.999962568283 262864330.289786636829 1 60365.301244525 2024-02-25T07:13:47.526970+00:00 19994330.290049921721 27870000.000024404377 262864330.290070623159 1 60365.301256171 2024-02-25T07:13:48.533160+00:00 19994330.289959128946 27869999.999978680164 262864330.289934128523 1 60365.301267647 2024-02-25T07:13:49.524709+00:00 19994330.290284197778 27870000.000014424324 262864330.290294915438 1 60365.301279227 2024-02-25T07:13:50.525209+00:00 19994330.290113572031 27869999.999991782010 262864330.290101647377 1 60365.301290784 2024-02-25T07:13:51.523693+00:00 19994330.289767000824 27870000.000016897917 262864330.289780199528 1 60365.301302465 2024-02-25T07:13:52.532950+00:00 19994330.290018238127 27870000.000060636550 262864330.290075182915 1 60365.301313981 2024-02-25T07:13:53.527993+00:00 19994330.290016047657 27869999.999961599708 262864330.289973974228 1 60365.301325614 2024-02-25T07:13:54.533026+00:00 19994330.290241133422 27870000.000036384910 262864330.290273815393 1 60365.301337127 2024-02-25T07:13:55.527737+00:00 19994330.289828833193 27869999.999948054552 262864330.289773195982 1 60365.301348755 2024-02-25T07:13:56.532443+00:00 19994330.290004707873 27869999.999997124076 262864330.289998143911 1 60365.301360621 2024-02-25T07:13:57.557677+00:00 19994330.289840940386 27870000.000015866011 262864330.289853096008 1 60365.301371937 2024-02-25T07:13:58.535349+00:00 19994330.289939600974 27869999.999976992607 262864330.289912909269 1 60365.301383561 2024-02-25T07:13:59.539605+00:00 19994330.290154580027 27870000.000020526350 262864330.290171414614 1 60365.301395045 2024-02-25T07:14:00.531844+00:00 19994330.289885438979 27870000.000084634870 262864330.289966374636 1 60365.301406669 2024-02-25T07:14:01.536203+00:00 19994330.289900571108 27870000.000069767237 262864330.289966642857 1 60365.301418164 2024-02-25T07:14:02.529402+00:00 19994330.290506027639 27870000.000004012138 262864330.290506362915 1 60365.301429723 2024-02-25T07:14:03.528112+00:00 19994330.290083643049 27870000.000046815723 262864330.290126770735 1 60365.301441313 2024-02-25T07:14:04.529420+00:00 19994330.290117949247 27870000.000009704381 262864330.290123969316 1 60365.301452907 2024-02-25T07:14:05.531169+00:00 19994330.289980050176 27870000.000021860003 262864330.289998233318 1 60365.301464456 2024-02-25T07:14:06.528980+00:00 19994330.289978891611 27870000.000003434718 262864330.289978623390 1 60365.301476079 2024-02-25T07:14:07.533208+00:00 19994330.290054146200 27869999.999959837645 262864330.290010273457 1 60365.301487527 2024-02-25T07:14:08.522319+00:00 19994330.290075208992 27869999.999992828816 262864330.290064334869 1 60365.301499161 2024-02-25T07:14:09.527545+00:00 19994330.289871547371 27869999.999993078411 262864330.289860934019 1 60365.301510673 2024-02-25T07:14:10.522119+00:00 19994330.289906363934 27869999.999988723546 262864330.289891391993 1 60365.301522257 2024-02-25T07:14:11.523006+00:00 19994330.290143400431 27869999.999977942556 262864330.290117651224 1 60365.301533841 2024-02-25T07:14:12.523857+00:00 19994330.290151808411 27869999.999964762479 262864330.290112882853 1 60365.301545442 2024-02-25T07:14:13.526188+00:00 19994330.289998151362 27869999.999986108392 262864330.289980560541 1 60365.301556973 2024-02-25T07:14:14.522489+00:00 19994330.290159594268 27869999.999948039651 262864330.290103912354 1 60365.301568542 2024-02-25T07:14:15.522043+00:00 19994330.289859179407 27870000.000015180558 262864330.289870649576 1 60365.301580135 2024-02-25T07:14:16.523672+00:00 19994330.290047857910 27869999.999991305172 262864330.290035456419 1 60365.301591717 2024-02-25T07:14:17.524312+00:00 19994330.290248755366 27870000.000007141382 262864330.290252208710 1 60365.301603314 2024-02-25T07:14:18.526380+00:00 19994330.290252715349 27869999.999996505678 262864330.290245532990 1 60365.301615161 2024-02-25T07:14:19.549881+00:00 19994330.290056299418 27869999.999988794327 262864330.290041387081 1 60365.301626457 2024-02-25T07:14:20.525856+00:00 19994330.289846166968 27869999.999994665384 262864330.289837121964 1 60365.301638014 2024-02-25T07:14:21.524361+00:00 19994330.290124204010 27870000.000015713274 262864330.290136218071 1 60365.301649558 2024-02-25T07:14:22.521857+00:00 19994330.290173977613 27870000.000015024096 262864330.290185302496 1 60365.301661135 2024-02-25T07:14:23.522040+00:00 19994330.289946962148 27869999.999960646033 262864330.289903938770 1 60365.301672795 2024-02-25T07:14:24.529500+00:00 19994330.290179502219 27870000.000007279217 262864330.290183067322 1 60365.301684302 2024-02-25T07:14:25.523720+00:00 19994330.290279489011 27869999.999987307936 262864330.290263086557 1 60365.301695862 2024-02-25T07:14:26.522489+00:00 19994330.289926782250 27870000.000007998198 262864330.289931058884 1 60365.301707427 2024-02-25T07:14:27.521660+00:00 19994330.290057025850 27869999.999994616956 262864330.290047943592 1 60365.301719037 2024-02-25T07:14:28.524806+00:00 19994330.289966262877 27869999.999979019165 262864330.289941579103 1 60365.301730590 2024-02-25T07:14:29.522987+00:00 19994330.290147721767 27869999.999997802079 262864330.290141820908 1 60365.301742163 2024-02-25T07:14:30.522835+00:00 19994330.290051646531 27870000.000012304634 262864330.290060251951 1 60365.301753744 2024-02-25T07:14:31.523464+00:00 19994330.289912316948 27869999.999934725463 262864330.289843350649 1 60365.301765324 2024-02-25T07:14:32.523969+00:00 19994330.289998508990 27869999.999951332808 262864330.289946138859 1 60365.301776908 2024-02-25T07:14:33.524883+00:00 19994330.289904516190 27870000.000036310405 262864330.289937108755 1 60365.301788460 2024-02-25T07:14:34.522942+00:00 19994330.290320541710 27870000.000056151301 262864330.290372997522 1 60365.301800036 2024-02-25T07:14:35.523119+00:00 19994330.290028452873 27870000.000077962875 262864330.290102720261 1 60365.301811595 2024-02-25T07:14:36.521866+00:00 19994330.290069088340 27869999.999990880489 262864330.290056288242 1 60365.301823210 2024-02-25T07:14:37.525377+00:00 19994330.290201745927 27870000.000010173768 262864330.290208220482 1 60365.301834738 2024-02-25T07:14:38.521379+00:00 19994330.290332466364 27870000.000014405698 262864330.290343165398 1 60365.301846339 2024-02-25T07:14:39.523705+00:00 19994330.290053430945 27869999.999944064766 262864330.289993792772 1 60365.301857948 2024-02-25T07:14:40.526699+00:00 19994330.290067102760 27869999.999947823584 262864330.290011227131 1 60365.301869532 2024-02-25T07:14:41.527549+00:00 19994330.289827976376 27869999.999927334487 262864330.289751619101 1 60365.301881057 2024-02-25T07:14:42.523293+00:00 19994330.290176190436 27869999.999959178269 262864330.290131658316 1 60365.301892728 2024-02-25T07:14:43.531696+00:00 19994330.289930406958 27870000.000034369528 262864330.289961069822 1 60365.301904229 2024-02-25T07:14:44.525428+00:00 19994330.290216956288 27869999.999997291714 262864330.290210545063 1 60365.301915959 2024-02-25T07:14:45.538864+00:00 19994330.289932783693 27870000.000075899065 262864330.290004998446 1 60365.301927488 2024-02-25T07:14:46.534988+00:00 19994330.290105111897 27869999.999996822327 262864330.290098220110 1 60365.301938981 2024-02-25T07:14:47.527981+00:00 19994330.290067311376 27870000.000069536269 262864330.290133148432 1 60365.301950584 2024-02-25T07:14:48.530421+00:00 19994330.290147297084 27869999.999991323799 262864330.290134936571 1 60365.301962160 2024-02-25T07:14:49.530567+00:00 19994330.290005654097 27869999.999975148588 262864330.289977103472 1 60365.301973714 2024-02-25T07:14:50.528827+00:00 19994330.290031768382 27869999.999962937087 262864330.289990991354 1 60365.301985235 2024-02-25T07:14:51.524289+00:00 19994330.290196500719 27870000.000015281141 262864330.290208101273 1 60365.301997042 2024-02-25T07:14:52.544474+00:00 19994330.290035583079 27869999.999969165772 262864330.290001034737 1 60365.302008521 2024-02-25T07:14:53.536243+00:00 19994330.290084432811 27869999.999994475394 262864330.290075212717 1 60365.302019954 2024-02-25T07:14:54.524038+00:00 19994330.290089610964 27870000.000018972903 262864330.290104895830 1 60365.302031782 2024-02-25T07:14:55.545915+00:00 19994330.289965149015 27869999.999962419271 262864330.289923876524 1 60365.302043433 2024-02-25T07:14:56.552589+00:00 19994330.289918888360 27869999.999984040856 262864330.289899230003 1 60365.302054841 2024-02-25T07:14:57.538257+00:00 19994330.290129709989 27870000.000033706427 262864330.290159732103 1 60365.302066301 2024-02-25T07:14:58.528419+00:00 19994330.290253799409 27869999.999995596707 262864330.290245682001 1 60365.302077872 2024-02-25T07:14:59.528096+00:00 19994330.289975985885 27869999.999990902841 262864330.289963185787 1 60365.302089626 2024-02-25T07:15:00.543653+00:00 19994330.289798010141 27870000.000023707747 262864330.289818048477 1 60365.302101263 2024-02-25T07:15:01.549157+00:00 19994330.290119286627 27870000.000045824796 262864330.290161430836 1 60365.302112585 2024-02-25T07:15:02.527367+00:00 19994330.289998866618 27870000.000053998083 262864330.290049165487 1 60365.302124196 2024-02-25T07:15:03.530490+00:00 19994330.289975747466 27870000.000032421201 262864330.290004491806 1 60365.302135713 2024-02-25T07:15:04.525612+00:00 19994330.290069606155 27870000.000012338161 262864330.290078252554 1 60365.302147347 2024-02-25T07:15:05.530843+00:00 19994330.290099315345 27870000.000026538968 262864330.290122151375 1 60365.302158887 2024-02-25T07:15:06.527821+00:00 19994330.290231864899 27869999.999982424080 262864330.290210574865 1 60365.302170498 2024-02-25T07:15:07.531003+00:00 19994330.290069855750 27870000.000053722411 262864330.290119886398 1 60365.302181979 2024-02-25T07:15:08.522936+00:00 19994330.290081903338 27869999.999988190830 262864330.290066421032 1 60365.302193556 2024-02-25T07:15:09.523224+00:00 19994330.289921201766 27869999.999988283962 262864330.289905786514 1 60365.302205154 2024-02-25T07:15:10.525286+00:00 19994330.290176749229 27870000.000004231930 262864330.290177285671 1 60365.302216762 2024-02-25T07:15:11.528251+00:00 19994330.290203634650 27869999.999971132725 262864330.290171056986 1 60365.302228308 2024-02-25T07:15:12.525794+00:00 19994330.290034208447 27870000.000026684254 262864330.290057182312 1 60365.302239832 2024-02-25T07:15:13.521518+00:00 19994330.289970062673 27869999.999962557107 262864330.289928942919 1 60365.302251494 2024-02-25T07:15:14.529117+00:00 19994330.289991199970 27869999.999971657991 262864330.289959162474 1 60365.302262989 2024-02-25T07:15:15.522244+00:00 19994330.290022041649 27869999.999968409538 262864330.289986759424 1 60365.302274539 2024-02-25T07:15:16.520147+00:00 19994330.290208697319 27870000.000003781170 262864330.290208786726 1 60365.302286204 2024-02-25T07:15:17.528054+00:00 19994330.289935693145 27870000.000025197864 262864330.289957225323 1 60365.302297717 2024-02-25T07:15:18.522745+00:00 19994330.290067937225 27869999.999988835305 262864330.290053069592 1 60365.302309275 2024-02-25T07:15:19.521357+00:00 19994330.289900418371 27869999.999992456287 262864330.289889186621 1 60365.302320884 2024-02-25T07:15:20.524383+00:00 19994330.290116962045 27869999.999948382378 262864330.290061652660 1 60365.302332439 2024-02-25T07:15:21.522697+00:00 19994330.289959788322 27870000.000011295080 262864330.289967387915 1 60365.302344006 2024-02-25T07:15:22.522109+00:00 19994330.290048025548 27869999.999922510237 262864330.289966851473 1 60365.302355587 2024-02-25T07:15:23.522665+00:00 19994330.290218539536 27869999.999967440963 262864330.290182292461 1 60365.302367159 2024-02-25T07:15:24.522545+00:00 19994330.290023643523 27869999.999958220869 262864330.289978176355 1 60365.302378727 2024-02-25T07:15:25.522019+00:00 19994330.289865083992 27869999.999968018383 262864330.289829403162 1 60365.302390299 2024-02-25T07:15:26.521805+00:00 19994330.290042530745 27869999.999981269240 262864330.290020108223 1 60365.302401941 2024-02-25T07:15:27.527692+00:00 19994330.290205076337 27869999.999981157482 262864330.290182530880 1 60365.302413451 2024-02-25T07:15:28.522103+00:00 19994330.289817269892 27869999.999983888119 262864330.289797455072 1 60365.302425041 2024-02-25T07:15:29.523520+00:00 19994330.290015894920 27869999.999984007329 262864330.289996206760 1 60365.302436608 2024-02-25T07:15:30.522948+00:00 19994330.290192887187 27870000.000014450401 262864330.290203630924 1 60365.302448213 2024-02-25T07:15:31.525583+00:00 19994330.290014851838 27870000.000021982938 262864330.290033161640 1 60365.302459753 2024-02-25T07:15:32.522644+00:00 19994330.289956394583 27869999.999994393438 262864330.289947092533 1 60365.302471369 2024-02-25T07:15:33.526231+00:00 19994330.290043056011 27870000.000030860305 262864330.290070235729 1 60365.302482951 2024-02-25T07:15:34.527000+00:00 19994330.290093690157 27870000.000025071204 262864330.290115058422 1 60365.302494540 2024-02-25T07:15:35.528266+00:00 19994330.289866555482 27870000.000004857779 262864330.289867728949 1 60365.302506043 2024-02-25T07:15:36.522129+00:00 19994330.290069255978 27870000.000020314008 262864330.290085881948 1 60365.302517635 2024-02-25T07:15:37.523683+00:00 19994330.289869800210 27869999.999967195094 262864330.289833307266 1 60365.302529199 2024-02-25T07:15:38.522745+00:00 19994330.290031086653 27870000.000046368688 262864330.290073752403 1 60365.302540794 2024-02-25T07:15:39.524585+00:00 19994330.290029451251 27870000.000043928623 262864330.290069699287 1 60365.302552354 2024-02-25T07:15:40.523343+00:00 19994330.290093407035 27869999.999963048846 262864330.290052771568 1 60365.302564134 2024-02-25T07:15:41.541215+00:00 19994330.289695538580 27870000.000056058168 262864330.289747893810 1 60365.302575649 2024-02-25T07:15:42.536065+00:00 19994330.290107309818 27869999.999955680221 262864330.290059298277 1 60365.302587132 2024-02-25T07:15:43.528196+00:00 19994330.289884023368 27869999.999997239560 262864330.289877563715 1 60365.302598848 2024-02-25T07:15:44.540506+00:00 19994330.290125813335 27869999.999995213002 262864330.290117323399 1 60365.302610398 2024-02-25T07:15:45.538366+00:00 19994330.290027506649 27870000.000019952655 262864330.290043771267 1 60365.302621874 2024-02-25T07:15:46.529927+00:00 19994330.289762571454 27869999.999995786697 262864330.289754688740 1 60365.302633497 2024-02-25T07:15:47.534120+00:00 19994330.290100581944 27869999.999956816435 262864330.290053695440 1 60365.302644971 2024-02-25T07:15:48.525489+00:00 19994330.290060032159 27869999.999984033406 262864330.290040373802 1 60365.302656728 2024-02-25T07:15:49.541307+00:00 19994330.289879620075 27869999.999986525625 262864330.289862453938 1 60365.302668086 2024-02-25T07:15:50.522616+00:00 19994330.290235668421 27870000.000008109957 262864330.290240079165 1 60365.302679657 2024-02-25T07:15:51.522324+00:00 19994330.289986684918 27870000.000012721866 262864330.289995729923 1 60365.302691384 2024-02-25T07:15:52.535620+00:00 19994330.289961203933 27870000.000013370067 262864330.289970874786 1 60365.302702849 2024-02-25T07:15:53.526115+00:00 19994330.289990101010 27869999.999938528985 262864330.289924919605 1 60365.302714472 2024-02-25T07:15:54.530396+00:00 19994330.290096975863 27869999.999982368201 262864330.290075629950 1 60365.302726068 2024-02-25T07:15:55.532235+00:00 19994330.290160242468 27870000.000020142645 262864330.290176689625 1 60365.302737644 2024-02-25T07:15:56.532431+00:00 19994330.290016330779 27869999.999998789281 262864330.290011405945 1 60365.302749233 2024-02-25T07:15:57.533706+00:00 19994330.290083225816 27870000.000005520880 262864330.290085047483 1 60365.302760725 2024-02-25T07:15:58.526628+00:00 19994330.289931040257 27869999.999992262572 262864330.289919584990 1 60365.302772426 2024-02-25T07:15:59.537625+00:00 19994330.290068756789 27870000.000041112304 262864330.290106177330 1 60365.302783891 2024-02-25T07:16:00.528136+00:00 19994330.290014110506 27870000.000036336482 262864330.290046751499 1 60365.302795544 2024-02-25T07:16:01.534978+00:00 19994330.290254719555 27870000.000006694347 262864330.290257722139 1 60365.302807084 2024-02-25T07:16:02.532083+00:00 19994330.290070865303 27870000.000053990632 262864330.290121167898 1 60365.302818567 2024-02-25T07:16:03.524227+00:00 19994330.290012385696 27870000.000051695853 262864330.290060400963 1 60365.302830312 2024-02-25T07:16:04.538985+00:00 19994330.290156550705 27870000.000040505081 262864330.290193349123 1 60365.302841802 2024-02-25T07:16:05.531688+00:00 19994330.289991475642 27869999.999956816435 262864330.289944589138 1 60365.302853296 2024-02-25T07:16:06.524744+00:00 19994330.290012266487 27870000.000016059726 262864330.290024638176 1 60365.302864929 2024-02-25T07:16:07.529873+00:00 19994330.289881955832 27869999.999999638647 262864330.289877891541 1 60365.302876484 2024-02-25T07:16:08.528169+00:00 19994330.289917208254 27870000.000025410205 262864330.289938926697 1 60365.302888098 2024-02-25T07:16:09.531627+00:00 19994330.289807967842 27870000.000018615276 262864330.289822906256 1 60365.302899650 2024-02-25T07:16:10.529785+00:00 19994330.290021944791 27870000.000021841377 262864330.290040105581 1 60365.302911223 2024-02-25T07:16:11.529663+00:00 19994330.290301263332 27869999.999992255121 262864330.290289819241 1 60365.302922826 2024-02-25T07:16:12.532200+00:00 19994330.289830964059 27870000.000023160130 262864330.289850413799 1 60365.302934308 2024-02-25T07:16:13.524181+00:00 19994330.290059044957 27870000.000033527613 262864330.290088891983 1 60365.302945958 2024-02-25T07:16:14.530757+00:00 19994330.290132202208 27870000.000001527369 262864330.290130019188 1 60365.302957444 2024-02-25T07:16:15.523150+00:00 19994330.289864260703 27870000.000006884336 262864330.289867460728 1 60365.302969095 2024-02-25T07:16:16.529787+00:00 19994330.289891924709 27870000.000002354383 262864330.289890587330 1 60365.302980616 2024-02-25T07:16:17.525252+00:00 19994330.290086276829 27869999.999943297356 262864330.290025860071 1 60365.302992233 2024-02-25T07:16:18.528921+00:00 19994330.290178969502 27869999.999968137592 262864330.290143430233 1 60365.303003735 2024-02-25T07:16:19.522716+00:00 19994330.289945181459 27870000.000008624047 262864330.289950102568 1 60365.303015302 2024-02-25T07:16:20.522067+00:00 19994330.289950426668 27869999.999999664724 262864330.289946407080 1 60365.303026933 2024-02-25T07:16:21.527023+00:00 19994330.290155682713 27870000.000029060990 262864330.290181040764 1 60365.303038470 2024-02-25T07:16:22.523747+00:00 19994330.290065601468 27869999.999972879887 262864330.290034770966 1 60365.303050202 2024-02-25T07:16:23.537466+00:00 19994330.290005881339 27870000.000015556812 262864330.290017753839 1 60365.303061916 2024-02-25T07:16:24.549503+00:00 19994330.290025383234 27869999.999958124012 262864330.289979815483 1 60365.303073266 2024-02-25T07:16:25.530184+00:00 19994330.290003914386 27869999.999955646694 262864330.289955884218 1 60365.303084841 2024-02-25T07:16:26.530315+00:00 19994330.290208809078 27869999.999974597245 262864330.290179729462 1 60365.303096355 2024-02-25T07:16:27.525071+00:00 19994330.290080368519 27869999.999978683889 262864330.290055364370 1 60365.303107925 2024-02-25T07:16:28.524751+00:00 19994330.290064301342 27869999.999981060624 262864330.290041655302 1 60365.303119555 2024-02-25T07:16:29.529510+00:00 19994330.290070023388 27869999.999961253256 262864330.290027588606 1 60365.303131029 2024-02-25T07:16:30.520925+00:00 19994330.290011424571 27869999.999957889318 262864330.289965629578 1 60365.303142670 2024-02-25T07:16:31.526698+00:00 19994330.290005519986 27870000.000047538429 262864330.290049374104 1 60365.303154271 2024-02-25T07:16:32.529023+00:00 19994330.290128607303 27869999.999999806285 262864330.290124744177 1 60365.303165833 2024-02-25T07:16:33.528012+00:00 19994330.289954669774 27870000.000038273633 262864330.289989233017 1 60365.303177479 2024-02-25T07:16:34.534152+00:00 19994330.290019191802 27869999.999962948263 262864330.289978444576 1 60365.303188939 2024-02-25T07:16:35.524338+00:00 19994330.290105048567 27870000.000048100948 262864330.290149450302 1 60365.303200505 2024-02-25T07:16:36.523599+00:00 19994330.289905317128 27869999.999930884689 262864330.289832502604 1 60365.303212111 2024-02-25T07:16:37.526420+00:00 19994330.290070086718 27870000.000019341707 262864330.290085732937 1 60365.303223710 2024-02-25T07:16:38.528557+00:00 19994330.290123932064 27870000.000018205494 262864330.290138453245 1 60365.303235253 2024-02-25T07:16:39.525855+00:00 19994330.290157765150 27869999.999983444810 262864330.290137499571 1 60365.303246855 2024-02-25T07:16:40.528266+00:00 19994330.290023110807 27870000.000031214207 262864330.290050625801 1 60365.303258426 2024-02-25T07:16:41.528031+00:00 19994330.290063671768 27869999.999996103346 262864330.290056079626 1 60365.303270068 2024-02-25T07:16:42.533850+00:00 19994330.289904382080 27869999.999984748662 262864330.289885431528 1 60365.303281732 2024-02-25T07:16:43.541623+00:00 19994330.290298745036 27870000.000007975847 262864330.290303051472 1 60365.303293114 2024-02-25T07:16:44.525013+00:00 19994330.289900008589 27869999.999999765307 262864330.289896070957 1 60365.303304718 2024-02-25T07:16:45.527644+00:00 19994330.290121819824 27869999.999998230487 262864330.290116369724 1 60365.303316277 2024-02-25T07:16:46.526340+00:00 19994330.290298189968 27870000.000025734305 262864330.290320247412 1 60365.303327973 2024-02-25T07:16:47.536879+00:00 19994330.289809159935 27870000.000041689724 262864330.289847165346 1 60365.303339402 2024-02-25T07:16:48.524369+00:00 19994330.290124919266 27870000.000013880432 262864330.290135115385 1 60365.303351005 2024-02-25T07:16:49.526808+00:00 19994330.289948608726 27869999.999966040254 262864330.289910942316 1 60365.303362794 2024-02-25T07:16:50.545390+00:00 19994330.290007773787 27870000.000031791627 262864330.290035873652 1 60365.303374290 2024-02-25T07:16:51.538606+00:00 19994330.289916902781 27870000.000039238483 262864330.289952456951 1 60365.303385862 2024-02-25T07:16:52.538499+00:00 19994330.289997842163 27870000.000057082623 262864330.290051221848 1 60365.303397353 2024-02-25T07:16:53.531261+00:00 19994330.289958372712 27870000.000014115125 262864330.289968788624 1 60365.303408939 2024-02-25T07:16:54.532341+00:00 19994330.289933796972 27870000.000021461397 262864330.289951562881 1 60365.303420613 2024-02-25T07:16:55.540937+00:00 19994330.290206264704 27870000.000005200505 262864330.290207743645 1 60365.303432174 2024-02-25T07:16:56.539838+00:00 19994330.289979476482 27869999.999934718013 262864330.289910525084 1 60365.303443667 2024-02-25T07:16:57.532783+00:00 19994330.289916262031 27870000.000030834228 262864330.289943397045 1 60365.303455273 2024-02-25T07:16:58.535610+00:00 19994330.290167976171 27869999.999996341765 262864330.290160626173 1 60365.303466835 2024-02-25T07:16:59.534513+00:00 19994330.289975930005 27869999.999974049628 262864330.289946287870 1 60365.303478308 2024-02-25T07:17:00.525845+00:00 19994330.289964824915 27869999.999980434775 262864330.289941579103 1 60365.303489954 2024-02-25T07:17:01.532040+00:00 19994330.290107693523 27869999.999995972961 262864330.290099978447 1 60365.303501422 2024-02-25T07:17:02.522829+00:00 19994330.289922811091 27869999.999959062785 262864330.289878159761 1 60365.303513006 2024-02-25T07:17:03.523691+00:00 19994330.290234643966 27870000.000025421381 262864330.290256381035 1 60365.303524581 2024-02-25T07:17:04.523772+00:00 19994330.289920531213 27869999.999984133989 262864330.289900988340 1 60365.303536151 2024-02-25T07:17:05.523439+00:00 19994330.289951946586 27870000.000000290573 262864330.289948552847 1 60365.303547748 2024-02-25T07:17:06.525455+00:00 19994330.289915595204 27870000.000017333776 262864330.289929240942 1 60365.303559293 2024-02-25T07:17:07.522929+00:00 19994330.290098331869 27869999.999988004565 262864330.290082663298 1 60365.303570883 2024-02-25T07:17:08.524313+00:00 19994330.290080752224 27870000.000045642257 262864330.290122717619 1 60365.303582441 2024-02-25T07:17:09.522862+00:00 19994330.290173828602 27870000.000028841197 262864330.290198981762 1 60365.303594030 2024-02-25T07:17:10.524142+00:00 19994330.290031194687 27870000.000005722046 262864330.290033221245 1 60365.303605585 2024-02-25T07:17:11.522545+00:00 19994330.290028467774 27869999.999996587634 262864330.290021359921 1 60365.303617256 2024-02-25T07:17:12.530875+00:00 19994330.290225464851 27870000.000002652407 262864330.290224432945 1 60365.303629021 2024-02-25T07:17:13.547446+00:00 19994330.289944827557 27869999.999953746796 262864330.289894878864 1 60365.303640478 2024-02-25T07:17:14.537314+00:00 19994330.290052734315 27869999.999935068190 262864330.289984107018 1 60365.303652087 2024-02-25T07:17:15.540315+00:00 19994330.290027201176 27869999.999968633056 262864330.289992153645 1 60365.303663542 2024-02-25T07:17:16.530063+00:00 19994330.290089935064 27870000.000000890344 262864330.290087133646 1 60365.303675114 2024-02-25T07:17:17.529847+00:00 19994330.290039766580 27870000.000015053898 262864330.290051132441 1 60365.303686643 2024-02-25T07:17:18.525916+00:00 19994330.290375135839 27869999.999989237636 262864330.290360689163 1 60365.303698390 2024-02-25T07:17:19.540907+00:00 19994330.290172129869 27869999.999989278615 262864330.290157705545 1 60365.303709856 2024-02-25T07:17:20.531551+00:00 19994330.290093064308 27870000.000012304634 262864330.290101677179 1 60365.303721577 2024-02-25T07:17:21.544246+00:00 19994330.289849907160 27869999.999987509102 262864330.289833724499 1 60365.303732939 2024-02-25T07:17:22.525933+00:00 19994330.290213525295 27869999.999988246709 262864330.290198087692 1 60365.303744555 2024-02-25T07:17:23.529596+00:00 19994330.290142141283 27870000.000011689961 262864330.290150135756 1 60365.303756137 2024-02-25T07:17:24.530258+00:00 19994330.290086686611 27869999.999977935106 262864330.290060937405 1 60365.303767703 2024-02-25T07:17:25.529570+00:00 19994330.290010489523 27870000.000016190112 262864330.290022969246 1 60365.303779343 2024-02-25T07:17:26.535234+00:00 19994330.289763294160 27869999.999961759895 262864330.289721369743 1 60365.303790813 2024-02-25T07:17:27.526263+00:00 19994330.290033396333 27870000.000025559217 262864330.290055274963 1 60365.303802385 2024-02-25T07:17:28.526090+00:00 19994330.290139116347 27870000.000002410263 262864330.290137827396 1 60365.303813971 2024-02-25T07:17:29.527117+00:00 19994330.290085673332 27869999.999983370304 262864330.290065348148 1 60365.303825601 2024-02-25T07:17:30.531915+00:00 19994330.290048275143 27869999.999997150153 262864330.290041714907 1 60365.303837231 2024-02-25T07:17:31.536813+00:00 19994330.289953254163 27869999.999976795167 262864330.289926350117 1 60365.303848705 2024-02-25T07:17:32.528079+00:00 19994330.290242549032 27869999.999987538904 262864330.290226399899 1 60365.303860298 2024-02-25T07:17:33.529763+00:00 19994330.289996523410 27870000.000004462898 262864330.289997309446 1 60365.303871970 2024-02-25T07:17:34.538210+00:00 19994330.289874810725 27869999.999966524541 262864330.289837658405 1 60365.303883463 2024-02-25T07:17:35.531177+00:00 19994330.290125101805 27870000.000049021095 262864330.290170431137 1 60365.303894960 2024-02-25T07:17:36.524546+00:00 19994330.289795197546 27870000.000028241426 262864330.289819747210 1 60365.303906641 2024-02-25T07:17:37.533775+00:00 19994330.290049992502 27870000.000031158328 262864330.290077477694 1 60365.303918258 2024-02-25T07:17:38.537467+00:00 19994330.289948947728 27869999.999993067235 262864330.289938300848 1 60365.303929691 2024-02-25T07:17:39.525344+00:00 19994330.290426988155 27870000.000018775463 262864330.290442079306 1 60365.303941254 2024-02-25T07:17:40.524316+00:00 19994330.289802532643 27869999.999976154417 262864330.289774984121 1 60365.303953131 2024-02-25T07:17:41.550521+00:00 19994330.290134102106 27870000.000032547861 262864330.290162950754 1 60365.303964540 2024-02-25T07:17:42.536241+00:00 19994330.289940189570 27869999.999975372106 262864330.289911866188 1 60365.303975974 2024-02-25T07:17:43.524180+00:00 19994330.289961077273 27869999.999925818294 262864330.289883196354 1 60365.303987628 2024-02-25T07:17:44.531062+00:00 19994330.290227364749 27869999.999959670007 262864330.290183335543 1 60365.303999339 2024-02-25T07:17:45.542912+00:00 19994330.290023386478 27869999.999947771430 262864330.289967477322 1 60365.304010753 2024-02-25T07:17:46.529060+00:00 19994330.289962850511 27869999.999996565282 262864330.289955735207 1 60365.304022390 2024-02-25T07:17:47.534489+00:00 19994330.290101762861 27869999.999997317791 262864330.290095388889 1 60365.304033880 2024-02-25T07:17:48.527252+00:00 19994330.289990823716 27870000.000005271286 262864330.289992392063 1 60365.304045520 2024-02-25T07:17:49.532939+00:00 19994330.289850980043 27869999.999930679798 262864330.289777964354 1 60365.304057052 2024-02-25T07:17:50.529333+00:00 19994330.290134560317 27870000.000004064292 262864330.290134906769 1 60365.304068630 2024-02-25T07:17:51.529606+00:00 19994330.290116727352 27869999.999964337796 262864330.290077358484 1 60365.304080192 2024-02-25T07:17:52.528542+00:00 19994330.289989098907 27869999.999973591417 262864330.289959013462 1 60365.304091863 2024-02-25T07:17:53.536963+00:00 19994330.290219116956 27870000.000044167042 262864330.290259599686 1 60365.304103384 2024-02-25T07:17:54.532374+00:00 19994330.289938002825 27870000.000054672360 262864330.289988964796 1 60365.304115014 2024-02-25T07:17:55.537187+00:00 19994330.289878781885 27870000.000063832849 262864330.289938926697 1 60365.304126458 2024-02-25T07:17:56.526009+00:00 19994330.290125314146 27870000.000041238964 262864330.290162861347 1 60365.304138067 2024-02-25T07:17:57.528950+00:00 19994330.289915051311 27869999.999997530133 262864330.289908885956 1 60365.304149773 2024-02-25T07:17:58.540394+00:00 19994330.289897359908 27869999.999995000660 262864330.289888650179 1 60365.304161198 2024-02-25T07:17:59.527444+00:00 19994330.289954319596 27870000.000032830983 262864330.289983451366 1 60365.304172875 2024-02-25T07:18:00.536399+00:00 19994330.289971176535 27870000.000018369406 262864330.289985835552 1 60365.304184464 2024-02-25T07:18:01.537725+00:00 19994330.290057159960 27870000.000023301691 262864330.290076762438 1 60365.304195959 2024-02-25T07:18:02.530882+00:00 19994330.290081288666 27870000.000007070601 262864330.290084660053 1 60365.304207498 2024-02-25T07:18:03.527849+00:00 19994330.290055509657 27869999.999982792884 262864330.290034621954 1 60365.304219030 2024-02-25T07:18:04.524173+00:00 19994330.290049172938 27869999.999982919544 262864330.290028393269 1 60365.304230590 2024-02-25T07:18:05.523021+00:00 19994330.289988901466 27870000.000009827316 262864330.289995044470 1 60365.304242288 2024-02-25T07:18:06.533714+00:00 19994330.289939709008 27869999.999935410917 262864330.289871424437 1 60365.304253803 2024-02-25T07:18:07.528546+00:00 19994330.290162835270 27870000.000009857118 262864330.290169000626 1 60365.304265287 2024-02-25T07:18:08.520773+00:00 19994330.290050156415 27870000.000045757741 262864330.290092200041 1 60365.304276873 2024-02-25T07:18:09.521830+00:00 19994330.290092203766 27870000.000012405217 262864330.290100902319 1 60365.304288500 2024-02-25T07:18:10.526380+00:00 19994330.290106568485 27870000.000003851950 262864330.290106713772 1 60365.304300156 2024-02-25T07:18:11.533504+00:00 19994330.290041405708 27869999.999941736460 262864330.289979457855 1 60365.304311633 2024-02-25T07:18:12.525062+00:00 19994330.290079470724 27870000.000021487474 262864330.290097266436 1 60365.304323236 2024-02-25T07:18:13.527625+00:00 19994330.290121544152 27870000.000010631979 262864330.290128499269 1 60365.304334867 2024-02-25T07:18:14.532503+00:00 19994330.290039286017 27869999.999918121845 262864330.289953708649 1 60365.304346328 2024-02-25T07:18:15.522756+00:00 19994330.289984386414 27870000.000007074326 262864330.289987742901 1 60365.304357929 2024-02-25T07:18:16.525099+00:00 19994330.290220372379 27869999.999966070056 262864330.290182769299 1 60365.304369522 2024-02-25T07:18:17.526742+00:00 19994330.290080908686 27870000.000037532300 262864330.290114730597 1 60365.304381045 2024-02-25T07:18:18.522255+00:00 19994330.289847526699 27869999.999957576394 262864330.289801388979 1 60365.304392651 2024-02-25T07:18:19.525071+00:00 19994330.290106270462 27869999.999953016639 262864330.290055602789 1 60365.304404189 2024-02-25T07:18:20.521907+00:00 19994330.289969239384 27870000.000024255365 262864330.289989799261 1 60365.304415745 2024-02-25T07:18:21.520349+00:00 19994330.290012732148 27870000.000006057322 262864330.290015101433 1 60365.304427398 2024-02-25T07:18:22.527217+00:00 19994330.290011730045 27870000.000082716346 262864330.290090769529 1 60365.304438934 2024-02-25T07:18:23.523855+00:00 19994330.289821114391 27869999.999948754907 262864330.289766162634 1 60365.304450492 2024-02-25T07:18:24.522547+00:00 19994330.289954047650 27869999.999995324761 262864330.289945662022 1 60365.304462071 2024-02-25T07:18:25.522942+00:00 19994330.290199693292 27869999.999990962446 262864330.290186971426 1 60365.304473695 2024-02-25T07:18:26.527242+00:00 19994330.289755642414 27869999.999977469444 262864330.289729416370 1 60365.304485232 2024-02-25T07:18:27.523994+00:00 19994330.289964843541 27870000.000045955181 262864330.290007114410 1 60365.304496801 2024-02-25T07:18:28.523636+00:00 19994330.290065761656 27869999.999990090728 262864330.290052175522 1 60365.304508381 2024-02-25T07:18:29.524121+00:00 19994330.290076356381 27869999.999996256083 262864330.290068894625 1 60365.304519944 2024-02-25T07:18:30.523134+00:00 19994330.289759505540 27870000.000004164875 262864330.289759993553 1 60365.304531554 2024-02-25T07:18:31.526270+00:00 19994330.290382198989 27869999.999988052994 262864330.290366560221 1 60365.304543047 2024-02-25T07:18:32.519275+00:00 19994330.290252525359 27869999.999969784170 262864330.290218621492 1 60365.304554680 2024-02-25T07:18:33.524365+00:00 19994330.290049768984 27870000.000018425286 262864330.290064483881 1 60365.304566228 2024-02-25T07:18:34.522117+00:00 19994330.290058609098 27870000.000021267682 262864330.290076196194 1 60365.304577806 2024-02-25T07:18:35.522424+00:00 19994330.289944782853 27870000.000064510852 262864330.290005624294 1 60365.304589497 2024-02-25T07:18:36.532544+00:00 19994330.290007807314 27870000.000024899840 262864330.290029019117 1 60365.304600968 2024-02-25T07:18:37.523654+00:00 19994330.289938356727 27869999.999994747341 262864330.289929419756 1 60365.304612609 2024-02-25T07:18:38.529433+00:00 19994330.290232799947 27869999.999993190169 262864330.290222316980 1 60365.304624144 2024-02-25T07:18:39.525997+00:00 19994330.290042944252 27869999.999981362373 262864330.290020614862 1 60365.304635720 2024-02-25T07:18:40.526188+00:00 19994330.289731018245 27869999.999954856932 262864330.289682179689 1 60365.304647353 2024-02-25T07:18:41.531272+00:00 19994330.290242724121 27869999.999958742410 262864330.290197789669 1 60365.304658930 2024-02-25T07:18:42.531575+00:00 19994330.289964109659 27870000.000052098185 262864330.290012508631 1 60365.304670504 2024-02-25T07:18:43.531578+00:00 19994330.290153961629 27869999.999959178269 262864330.290109425783 1 60365.304682055 2024-02-25T07:18:44.529596+00:00 19994330.290090527385 27870000.000012736768 262864330.290099561214 1 60365.304693588 2024-02-25T07:18:45.525980+00:00 19994330.289983909577 27870000.000011816621 262864330.289992004633 1 60365.304705215 2024-02-25T07:18:46.530555+00:00 19994330.289969626814 27870000.000023838133 262864330.289989769459 1 60365.304716798 2024-02-25T07:18:47.531356+00:00 19994330.290000319481 27870000.000048693269 262864330.290045320988 1 60365.304728332 2024-02-25T07:18:48.527887+00:00 19994330.289960265160 27870000.000066433102 262864330.290022999048 1 60365.304739999 2024-02-25T07:18:49.535925+00:00 19994330.290009971708 27870000.000052679330 262864330.290058970451 1 60365.304751546 2024-02-25T07:18:50.533559+00:00 19994330.290103133768 27869999.999977197498 262864330.290076643229 1 60365.304763070 2024-02-25T07:18:51.529230+00:00 19994330.290057834238 27869999.999984741211 262864330.290038883686 1 60365.304774602 2024-02-25T07:18:52.525594+00:00 19994330.290166392922 27869999.999972533435 262864330.290135204792 1 60365.304786259 2024-02-25T07:18:53.532814+00:00 19994330.290069330484 27869999.999966941774 262864330.290032595396 1 60365.304797926 2024-02-25T07:18:54.540793+00:00 19994330.290052779019 27869999.999983731657 262864330.290032804012 1 60365.304809369 2024-02-25T07:18:55.529470+00:00 19994330.289906613529 27870000.000033486634 262864330.289936423302 1 60365.304820970 2024-02-25T07:18:56.531816+00:00 19994330.290117129683 27869999.999955568463 262864330.290068984032 1 60365.304832618 2024-02-25T07:18:57.538199+00:00 19994330.290034055710 27870000.000016573817 262864330.290046930313 1 60365.304844079 2024-02-25T07:18:58.528428+00:00 19994330.290101796389 27870000.000053994358 262864330.290152102709 1 60365.304855616 2024-02-25T07:18:59.525189+00:00 19994330.290314804763 27869999.999983988702 262864330.290295094252 1 60365.304867380 2024-02-25T07:19:00.541628+00:00 19994330.289839461446 27870000.000016462058 262864330.289852201939 1 60365.304879004 2024-02-25T07:19:01.545961+00:00 19994330.290007397532 27870000.000016499311 262864330.290020227432 1 60365.304890368 2024-02-25T07:19:02.527754+00:00 19994330.290288168937 27870000.000003214926 262864330.290287703276 1 60365.304901914 2024-02-25T07:19:03.525322+00:00 19994330.289864983410 27870000.000035073608 262864330.289896368980 1 60365.304913457 2024-02-25T07:19:04.522663+00:00 19994330.290037680417 27869999.999993022531 262864330.290027022362 1 60365.304925098 2024-02-25T07:19:05.528455+00:00 19994330.290099319071 27869999.999934520572 262864330.290030151606 1 60365.304936602 2024-02-25T07:19:06.522438+00:00 19994330.290070295334 27869999.999944210052 262864330.290010809898 1 60365.304948193 2024-02-25T07:19:07.523882+00:00 19994330.289995864034 27870000.000015601516 262864330.290007770061 1 60365.304959748 2024-02-25T07:19:08.522198+00:00 19994330.289953798056 27870000.000026699156 262864330.289976805449 1 60365.304971354 2024-02-25T07:19:09.524988+00:00 19994330.290280766785 27870000.000027444214 262864330.290304511786 1 60365.304982886 2024-02-25T07:19:10.521365+00:00 19994330.290100980550 27870000.000042948872 262864330.290140241385 1 60365.304994481 2024-02-25T07:19:11.523184+00:00 19994330.290225215256 27869999.999997857958 262864330.290219366550 1 60365.305006053 2024-02-25T07:19:12.523016+00:00 19994330.289712898433 27869999.999995153397 262864330.289704352617 1 60365.305017738 2024-02-25T07:19:13.532524+00:00 19994330.290179196745 27869999.999985285103 262864330.290160775185 1 60365.305029376 2024-02-25T07:19:14.538068+00:00 19994330.289986308664 27869999.999911364168 262864330.289893984795 1 60365.305040806 2024-02-25T07:19:15.525647+00:00 19994330.289842251688 27870000.000012364239 262864330.289850920439 1 60365.305052494 2024-02-25T07:19:16.535434+00:00 19994330.290011744946 27870000.000021405518 262864330.290029436350 1 60365.305063947 2024-02-25T07:19:17.525017+00:00 19994330.289969410747 27870000.000023312867 262864330.289989024401 1 60365.305075612 2024-02-25T07:19:18.532867+00:00 19994330.289875291288 27870000.000006474555 262864330.289878070354 1 60365.305087280 2024-02-25T07:19:19.541041+00:00 19994330.289985362440 27869999.999961722642 262864330.289943397045 1 60365.305098694 2024-02-25T07:19:20.527144+00:00 19994330.290108751506 27870000.000012364239 262864330.290117412806 1 60365.305110380 2024-02-25T07:19:21.536814+00:00 19994330.290085140616 27869999.999993499368 262864330.290074944496 1 60365.305121818 2024-02-25T07:19:22.525089+00:00 19994330.289898287505 27869999.999986674637 262864330.289881259203 1 60365.305133406 2024-02-25T07:19:23.526287+00:00 19994330.289832379669 27870000.000025834888 262864330.289854526520 1 60365.305145095 2024-02-25T07:19:24.536216+00:00 19994330.290118832141 27870000.000020071864 262864330.290135234594 1 60365.305156666 2024-02-25T07:19:25.535925+00:00 19994330.289979252964 27869999.999994803220 262864330.289970368147 1 60365.305168166 2024-02-25T07:19:26.529548+00:00 19994330.290194869041 27870000.000084497035 262864330.290275663137 1 60365.305179713 2024-02-25T07:19:27.527187+00:00 19994330.289972398430 27870000.000035483390 262864330.290004193783 1 60365.305191310 2024-02-25T07:19:28.529153+00:00 19994330.290183726698 27870000.000010684133 262864330.290190696716 1 60365.305203047 2024-02-25T07:19:29.543283+00:00 19994330.290113661438 27869999.999909974635 262864330.290019929409 1 60365.305214388 2024-02-25T07:19:30.523131+00:00 19994330.290013812482 27869999.999967310578 262864330.289977431297 1 60365.305226016 2024-02-25T07:19:31.527748+00:00 19994330.290117058903 27869999.999958775938 262864330.290072143078 1 60365.305237608 2024-02-25T07:19:32.529291+00:00 19994330.290104035288 27869999.999951176345 262864330.290051519871 1 60365.305249227 2024-02-25T07:19:33.533184+00:00 19994330.290072653443 27869999.999974731356 262864330.290043681860 1 60365.305260817 2024-02-25T07:19:34.534571+00:00 19994330.290218885988 27869999.999957840890 262864330.290173023939 1 60365.305272491 2024-02-25T07:19:35.543200+00:00 19994330.289900019765 27869999.999967861921 262864330.289864182472 1 60365.305283942 2024-02-25T07:19:36.532604+00:00 19994330.289946027100 27869999.999981950969 262864330.289924263954 1 60365.305295518 2024-02-25T07:19:37.532751+00:00 19994330.289981421083 27869999.999987687916 262864330.289965420961 1 60365.305307227 2024-02-25T07:19:38.544384+00:00 19994330.290219694376 27870000.000017676502 262864330.290233671665 1 60365.305318705 2024-02-25T07:19:39.536113+00:00 19994330.289907794446 27870000.000004164875 262864330.289908260107 1 60365.305330283 2024-02-25T07:19:40.536422+00:00 19994330.289854828268 27869999.999942690134 262864330.289793819189 1 60365.305341796 2024-02-25T07:19:41.531219+00:00 19994330.289989005774 27870000.000018134713 262864330.290003418922 1 60365.305353303 2024-02-25T07:19:42.525326+00:00 19994330.290038406849 27869999.999990887940 262864330.290025591850 1 60365.305364865 2024-02-25T07:19:43.524332+00:00 19994330.290010530502 27869999.999974571168 262864330.289981424809 1 60365.305376436 2024-02-25T07:19:44.524066+00:00 19994330.290101755410 27869999.999961122870 262864330.290059208870 1 60365.305388109 2024-02-25T07:19:45.532599+00:00 19994330.289954707026 27870000.000047735870 262864330.289998769760 1 60365.305399568 2024-02-25T07:19:46.522662+00:00 19994330.290128625929 27870000.000053040683 262864330.290177971125 1 60365.305411203 2024-02-25T07:19:47.527909+00:00 19994330.289986014366 27870000.000018261373 262864330.290000587702 1 60365.305423053 2024-02-25T07:19:48.551810+00:00 19994330.290026485920 27870000.000039044768 262864330.290061831474 1 60365.305434349 2024-02-25T07:19:49.527757+00:00 19994330.290124863386 27869999.999999836087 262864330.290120989084 1 60365.305445973 2024-02-25T07:19:50.532068+00:00 19994330.290016829967 27870000.000013943762 262864330.290027081966 1 60365.305457504 2024-02-25T07:19:51.528401+00:00 19994330.290224954486 27869999.999975427985 262864330.290196716785 1 60365.305469096 2024-02-25T07:19:52.529896+00:00 19994330.289762511849 27869999.999909240752 262864330.289668083191 1 60365.305480794 2024-02-25T07:19:53.540604+00:00 19994330.290120080113 27870000.000046640635 262864330.290163040161 1 60365.305492185 2024-02-25T07:19:54.524805+00:00 19994330.289963271469 27870000.000014513731 262864330.289974093437 1 60365.305503831 2024-02-25T07:19:55.531003+00:00 19994330.290053308010 27869999.999979361892 262864330.290028989315 1 60365.305515487 2024-02-25T07:19:56.538077+00:00 19994330.289942067116 27869999.999966621399 262864330.289904981852 1 60365.305526901 2024-02-25T07:19:57.524267+00:00 19994330.289995141327 27869999.999961484224 262864330.289952933788 1 60365.305538523 2024-02-25T07:19:58.528425+00:00 19994330.290191788226 27869999.999952577055 262864330.290140688419 1 60365.305550256 2024-02-25T07:19:59.542112+00:00 19994330.290029756725 27870000.000031009316 262864330.290057063103 1 60365.305561655 2024-02-25T07:20:00.527001+00:00 19994330.290086369962 27870000.000007931143 262864330.290090590715 1 60365.305573290 2024-02-25T07:20:01.532298+00:00 19994330.289928253740 27870000.000020679086 262864330.289945244789 1 60365.305584972 2024-02-25T07:20:02.541565+00:00 19994330.290038213134 27869999.999973900616 262864330.290008425713 1 60365.305596475 2024-02-25T07:20:03.535385+00:00 19994330.289994880557 27870000.000025376678 262864330.290016591549 1 60365.305608008 2024-02-25T07:20:04.531918+00:00 19994330.290004938841 27870000.000005614012 262864330.290006846189 1 60365.305619552 2024-02-25T07:20:05.529264+00:00 19994330.290203996003 27870000.000039678067 262864330.290239959955 1 60365.305631129 2024-02-25T07:20:06.529535+00:00 19994330.289952579886 27870000.000000547618 262864330.289949417114 1 60365.305642693 2024-02-25T07:20:07.528700+00:00 19994330.290099069476 27869999.999976638705 262864330.290072023869 1 60365.305654337 2024-02-25T07:20:08.534730+00:00 19994330.290027447045 27869999.999998327345 262864330.290022075176 1 60365.305665809 2024-02-25T07:20:09.525902+00:00 19994330.289824411273 27869999.999973472208 262864330.289794206619 1 60365.305677419 2024-02-25T07:20:10.528999+00:00 19994330.290206629783 27869999.999990176409 262864330.290193110704 1 60365.305688994 2024-02-25T07:20:11.529127+00:00 19994330.290061656386 27870000.000009879470 262864330.290067851543 1 60365.305700496 2024-02-25T07:20:12.522817+00:00 19994330.289927732199 27869999.999984811991 262864330.289908826351 1 60365.305712068 2024-02-25T07:20:13.522632+00:00 19994330.290027190000 27870000.000003352761 262864330.290026843548 1 60365.305723656 2024-02-25T07:20:14.523893+00:00 19994330.289946660399 27870000.000051736832 262864330.289994716644 1 60365.305735225 2024-02-25T07:20:15.523431+00:00 19994330.289810147136 27870000.000043865293 262864330.289850324392 1 60365.305746772 2024-02-25T07:20:16.521147+00:00 19994330.290088526905 27869999.999970614910 262864330.290055453777 1 60365.305758407 2024-02-25T07:20:17.526412+00:00 19994330.290180820972 27870000.000012781471 262864330.290189921856 1 60365.305769942 2024-02-25T07:20:18.522970+00:00 19994330.290019825101 27869999.999996684492 262864330.290012836456 1 60365.305781547 2024-02-25T07:20:19.525673+00:00 19994330.289868637919 27869999.999991524965 262864330.289856493473 1 60365.305793073 2024-02-25T07:20:20.521527+00:00 19994330.290050532669 27870000.000023417175 262864330.290070265532 1 60365.305804766 2024-02-25T07:20:21.531784+00:00 19994330.289954576641 27870000.000005301088 262864330.289956182241 1 60365.305816233 2024-02-25T07:20:22.522569+00:00 19994330.290061626583 27870000.000055443496 262864330.290113359690 1 60365.305827809 2024-02-25T07:20:23.522740+00:00 19994330.289712321013 27870000.000012751669 262864330.289721369743 1 60365.305839455 2024-02-25T07:20:24.528927+00:00 19994330.290100123733 27870000.000009041280 262864330.290105462074 1 60365.305850977 2024-02-25T07:20:25.524395+00:00 19994330.289924543351 27870000.000002246350 262864330.289923071861 1 60365.305862527 2024-02-25T07:20:26.522336+00:00 19994330.290110360831 27869999.999954059720 262864330.290060698986 1 60365.305874133 2024-02-25T07:20:27.525130+00:00 19994330.290072154254 27869999.999923098832 262864330.289991557598 1 60365.305885676 2024-02-25T07:20:28.522415+00:00 19994330.290013674647 27869999.999960027635 262864330.289970010519 1 60365.305897324 2024-02-25T07:20:29.528805+00:00 19994330.289948664606 27869999.999979481101 262864330.289924472570 1 60365.305908825 2024-02-25T07:20:30.522457+00:00 19994330.289972081780 27869999.999973203987 262864330.289941608906 1 60365.305920430 2024-02-25T07:20:31.525104+00:00 19994330.290303781629 27869999.999989252537 262864330.290289342403 1 60365.305931970 2024-02-25T07:20:32.522211+00:00 19994330.289987038821 27869999.999985612929 262864330.289968937635 1 60365.305943619 2024-02-25T07:20:33.528689+00:00 19994330.289866659790 27870000.000011079013 262864330.289874047041 1 60365.305955173 2024-02-25T07:20:34.526921+00:00 19994330.290169335902 27869999.999990396202 262864330.290156036615 1 60365.305966698 2024-02-25T07:20:35.522666+00:00 19994330.290087092668 27870000.000023271888 262864330.290106683969 1 60365.305978310 2024-02-25T07:20:36.526012+00:00 19994330.290042165667 27869999.999988280237 262864330.290026754141 1 60365.305989845 2024-02-25T07:20:37.522626+00:00 19994330.289977960289 27869999.999951336533 262864330.289925605059 1 60365.306001443 2024-02-25T07:20:38.524671+00:00 19994330.289948802441 27869999.999973639846 262864330.289918750525 1 60365.306012996 2024-02-25T07:20:39.522909+00:00 19994330.290356229991 27870000.000001884997 262864330.290354400873 1 60365.306024551 2024-02-25T07:20:40.521226+00:00 19994330.289848458022 27870000.000037766993 262864330.289882510900 1 60365.306036124 2024-02-25T07:20:41.521102+00:00 19994330.289907496423 27870000.000052418560 262864330.289956212044 1 60365.306047709 2024-02-25T07:20:42.522016+00:00 19994330.290205154568 27870000.000023733824 262864330.290225178003 1 60365.306059273 2024-02-25T07:20:43.521171+00:00 19994330.290008809417 27870000.000010408461 262864330.290015518665 1 60365.306070954 2024-02-25T07:20:44.530416+00:00 19994330.290103707463 27870000.000027932227 262864330.290127933025 1 60365.306082549 2024-02-25T07:20:45.532192+00:00 19994330.290095888078 27869999.999955900013 262864330.290048092604 1 60365.306094215 2024-02-25T07:20:46.540185+00:00 19994330.289965614676 27870000.000001002103 262864330.289962947369 1 60365.306105657 2024-02-25T07:20:47.528728+00:00 19994330.289928987622 27869999.999959964305 262864330.289885282516 1 60365.306117267 2024-02-25T07:20:48.531861+00:00 19994330.289891649038 27869999.999998003244 262864330.289885967970 1 60365.306128763 2024-02-25T07:20:49.525075+00:00 19994330.290039323270 27869999.999999869615 262864330.290035516024 1 60365.306140539 2024-02-25T07:20:50.542605+00:00 19994330.290093377233 27870000.000015407801 262864330.290105104446 1 60365.306151959 2024-02-25T07:20:51.529259+00:00 19994330.290017265826 27870000.000004056841 262864330.290017634630 1 60365.306163519 2024-02-25T07:20:52.528024+00:00 19994330.289824347943 27869999.999989409000 262864330.289810061455 1 60365.306175114 2024-02-25T07:20:53.529850+00:00 19994330.290212176740 27870000.000029575080 262864330.290238052607 1 60365.306186699 2024-02-25T07:20:54.530777+00:00 19994330.289974201471 27869999.999979034066 262864330.289949536324 1 60365.306198307 2024-02-25T07:20:55.533698+00:00 19994330.290200900286 27870000.000066086650 262864330.290263295174 1 60365.306209786 2024-02-25T07:20:56.525533+00:00 19994330.290081053972 27870000.000045806170 262864330.290123164654 1 60365.306221379 2024-02-25T07:20:57.527183+00:00 19994330.290002141148 27869999.999996066093 262864330.289994508028 1 60365.306232928 2024-02-25T07:20:58.525027+00:00 19994330.290083158761 27870000.000010244548 262864330.290089726448 1 60365.306244530 2024-02-25T07:20:59.527388+00:00 19994330.290056433529 27869999.999975305051 262864330.290028035641 1 60365.306256173 2024-02-25T07:21:00.533324+00:00 19994330.289790265262 27870000.000003635883 262864330.289790213108 1 60365.306268559 2024-02-25T07:21:01.603533+00:00 19994330.289975926280 27869999.999982099980 262864330.289954304695 1 60365.306279285 2024-02-25T07:21:02.530235+00:00 19994330.290021870285 27869999.999913576990 262864330.289931744337 1 60365.306290767 2024-02-25T07:21:03.522305+00:00 19994330.289935015142 27870000.000000938773 262864330.289932280779 1 60365.306302338 2024-02-25T07:21:04.522036+00:00 19994330.290065456182 27869999.999993331730 262864330.290055096149 1 60365.306313989 2024-02-25T07:21:05.528671+00:00 19994330.289976358414 27870000.000037215650 262864330.290009886026 1 60365.306325492 2024-02-25T07:21:06.522513+00:00 19994330.290072191507 27869999.999968353659 262864330.290036857128 1 60365.306337062 2024-02-25T07:21:07.522173+00:00 19994330.289973244071 27870000.000001791865 262864330.289971351624 1 60365.306348622 2024-02-25T07:21:08.520972+00:00 19994330.290123347193 27870000.000002559274 262864330.290122210979 1 60365.306360193 2024-02-25T07:21:09.520669+00:00 19994330.289997264743 27870000.000050675124 262864330.290044248104 1 60365.306371789 2024-02-25T07:21:10.522562+00:00 19994330.290099304169 27870000.000027503818 262864330.290123105049 1 60365.306383384 2024-02-25T07:21:11.524436+00:00 19994330.290032315999 27870000.000037301332 262864330.290065944195 1 60365.306394912 2024-02-25T07:21:12.520399+00:00 19994330.289837427437 27870000.000001516193 262864330.289835244417 1 60365.306406637 2024-02-25T07:21:13.533429+00:00 19994330.290382910520 27870000.000052839518 262864330.290432065725 1 60365.306418209 2024-02-25T07:21:14.533263+00:00 19994330.289644207805 27870000.000023957342 262864330.289664477110 1 60365.306429665 2024-02-25T07:21:15.523010+00:00 19994330.290174119174 27869999.999972715974 262864330.290143132210 1 60365.306441274 2024-02-25T07:21:16.526011+00:00 19994330.289864461869 27869999.999992635101 262864330.289853394032 1 60365.306453015 2024-02-25T07:21:17.540457+00:00 19994330.289983555675 27869999.999955352396 262864330.289935231209 1 60365.306464459 2024-02-25T07:21:18.529264+00:00 19994330.289913531393 27869999.999957080930 262864330.289866924286 1 60365.306476048 2024-02-25T07:21:19.530567+00:00 19994330.290306765586 27870000.000014808029 262864330.290317893028 1 60365.306487617 2024-02-25T07:21:20.530067+00:00 19994330.290203817189 27869999.999968584627 262864330.290168702602 1 60365.306499166 2024-02-25T07:21:21.527935+00:00 19994330.290004439652 27869999.999994106591 262864330.289994835854 1 60365.306510796 2024-02-25T07:21:22.532757+00:00 19994330.290135689080 27869999.999998692423 262864330.290130674839 1 60365.306522385 2024-02-25T07:21:23.534091+00:00 19994330.290142372251 27869999.999957017601 262864330.290095686913 1 60365.306533854 2024-02-25T07:21:24.524999+00:00 19994330.290059991181 27870000.000024568290 262864330.290080845356 1 60365.306545448 2024-02-25T07:21:25.526727+00:00 19994330.290002189577 27869999.999953836203 262864330.289952337742 1 60365.306557097 2024-02-25T07:21:26.533204+00:00 19994330.289926443249 27869999.999950774014 262864330.289873510599 1 60365.306568605 2024-02-25T07:21:27.527514+00:00 19994330.289815224707 27869999.999990936369 262864330.289802461863 1 60365.306580255 2024-02-25T07:21:28.534011+00:00 19994330.290162749588 27870000.000019442290 262864330.290178477764 1 60365.306591920 2024-02-25T07:21:29.541833+00:00 19994330.290117178112 27870000.000043362379 262864330.290156841278 1 60365.306603357 2024-02-25T07:21:30.530023+00:00 19994330.289975602180 27870000.000009097159 262864330.289981007576 1 60365.306614977 2024-02-25T07:21:31.533993+00:00 19994330.290103461593 27870000.000040885061 262864330.290140658617 1 60365.306626551 2024-02-25T07:21:32.533993+00:00 19994330.289842516184 27869999.999961167574 262864330.289799988270 1 60365.306638352 2024-02-25T07:21:33.553561+00:00 19994330.290055796504 27870000.000030253083 262864330.290082335472 1 60365.306649796 2024-02-25T07:21:34.542377+00:00 19994330.290066797286 27869999.999973464757 262864330.290036588907 1 60365.306661264 2024-02-25T07:21:35.533206+00:00 19994330.289960183203 27869999.999977428466 262864330.289933919907 1 60365.306672844 2024-02-25T07:21:36.533728+00:00 19994330.289864163846 27869999.999992359430 262864330.289852827787 1 60365.306684455 2024-02-25T07:21:37.536906+00:00 19994330.290069222450 27869999.999966301024 262864330.290031820536 1 60365.306695957 2024-02-25T07:21:38.530677+00:00 19994330.289869450033 27870000.000016786158 262864330.289882540703 1 60365.306707488 2024-02-25T07:21:39.526982+00:00 19994330.290101647377 27870000.000037964433 262864330.290135920048 1 60365.306719050 2024-02-25T07:21:40.525955+00:00 19994330.289935912937 27869999.999990157783 262864330.289922386408 1 60365.306730679 2024-02-25T07:21:41.530670+00:00 19994330.290035396814 27870000.000000547618 262864330.290032237768 1 60365.306742160 2024-02-25T07:21:42.522624+00:00 19994330.290092460811 27870000.000002473593 262864330.290091246367 1 60365.306753785 2024-02-25T07:21:43.527072+00:00 19994330.290141560137 27869999.999958444387 262864330.290096312761 1 60365.306765414 2024-02-25T07:21:44.531802+00:00 19994330.290138252079 27870000.000032104552 262864330.290166646242 1 60365.306776932 2024-02-25T07:21:45.526960+00:00 19994330.290100220591 27869999.999985378236 262864330.290081888437 1 60365.306788501 2024-02-25T07:21:46.526537+00:00 19994330.290074296296 27870000.000030629337 262864330.290101230145 1 60365.306800152 2024-02-25T07:21:47.533135+00:00 19994330.290021523833 27870000.000098258257 262864330.290116071701 1 60365.306811739 2024-02-25T07:21:48.534207+00:00 19994330.289923820645 27870000.000075425953 262864330.289995551109 1 60365.306823276 2024-02-25T07:21:49.531047+00:00 19994330.289977390319 27870000.000016257167 262864330.289989978075 1 60365.306834788 2024-02-25T07:21:50.525634+00:00 19994330.290086716413 27870000.000011201948 262864330.290094226599 1 60365.306846473 2024-02-25T07:21:51.535315+00:00 19994330.289890609682 27869999.999964304268 262864330.289851218462 1 60365.306858017 2024-02-25T07:21:52.532637+00:00 19994330.289973795414 27869999.999982561916 262864330.289952665567 1 60365.306869699 2024-02-25T07:21:53.541992+00:00 19994330.290127120912 27869999.999969769269 262864330.290093213320 1 60365.306881099 2024-02-25T07:21:54.526977+00:00 19994330.290180787444 27869999.999964304268 262864330.290141403675 1 60365.306892685 2024-02-25T07:21:55.527964+00:00 19994330.289870575070 27869999.999919176102 262864330.289786040783 1 60365.306904218 2024-02-25T07:21:56.524405+00:00 19994330.290097784251 27870000.000015437603 262864330.290109515190 1 60365.306915912 2024-02-25T07:21:57.534783+00:00 19994330.289993740618 27870000.000018417835 262864330.290008455515 1 60365.306927525 2024-02-25T07:21:58.538118+00:00 19994330.290150385350 27870000.000026229769 262864330.290172904730 1 60365.306939017 2024-02-25T07:21:59.531103+00:00 19994330.290076524019 27870000.000022493303 262864330.290095329285 1 60365.306950573 2024-02-25T07:22:00.529486+00:00 19994330.289900381118 27870000.000058814883 262864330.289955526590 1 60365.306962144 2024-02-25T07:22:01.529244+00:00 19994330.290180049837 27870000.000045001507 262864330.290221363306 1 60365.306973668 2024-02-25T07:22:02.524897+00:00 19994330.289961822331 27869999.999998841435 262864330.289956957102 1 60365.306985252 2024-02-25T07:22:03.525723+00:00 19994330.290043372661 27870000.000019319355 262864330.290059000254 1 60365.306996862 2024-02-25T07:22:04.528895+00:00 19994330.289956983179 27870000.000017169863 262864330.289970457554 1 60365.307008427 2024-02-25T07:22:05.528075+00:00 19994330.290092997253 27870000.000033684075 262864330.290122985840 1 60365.307020051 2024-02-25T07:22:06.532454+00:00 19994330.290066786110 27870000.000032439828 262864330.290095508099 1 60365.307031599 2024-02-25T07:22:07.530173+00:00 19994330.290076095611 27869999.999982804060 262864330.290055215359 1 60365.307043167 2024-02-25T07:22:08.529591+00:00 19994330.289964754134 27869999.999923311174 262864330.289884388447 1 60365.307054700 2024-02-25T07:22:09.526117+00:00 19994330.290291581303 27870000.000019315630 262864330.290307193995 1 60365.307066320 2024-02-25T07:22:10.529982+00:00 19994330.289814013988 27869999.999890260398 262864330.289700597525 1 60365.307077910 2024-02-25T07:22:11.531410+00:00 19994330.290050167590 27869999.999953906983 262864330.290000379086 1 60365.307089448 2024-02-25T07:22:12.528306+00:00 19994330.290176056325 27869999.999964822084 262864330.290137201548 1 60365.307101005 2024-02-25T07:22:13.526863+00:00 19994330.290147352964 27869999.999984491616 262864330.290128171444 1 60365.307112778 2024-02-25T07:22:14.543987+00:00 19994330.289997931570 27870000.000045649707 262864330.290039896965 1 60365.307124106 2024-02-25T07:22:15.522760+00:00 19994330.290105871856 27869999.999991934747 262864330.290094107389 1 60365.307135658 2024-02-25T07:22:16.520829+00:00 19994330.290100526065 27870000.000076513737 262864330.290173321962 1 60365.307147241 2024-02-25T07:22:17.521662+00:00 19994330.289930034429 27870000.000020224601 262864330.289946585894 1 60365.307158843 2024-02-25T07:22:18.524019+00:00 19994330.290176153183 27869999.999929297715 262864330.290101766586 1 60365.307170463 2024-02-25T07:22:19.527985+00:00 19994330.290043968707 27870000.000044770539 262864330.290085047483 1 60365.307181994 2024-02-25T07:22:20.524316+00:00 19994330.290192458779 27870000.000054985285 262864330.290243744850 1 60365.307193554 2024-02-25T07:22:21.523081+00:00 19994330.289967801422 27869999.999995950609 262864330.289960056543 1 60365.307205143 2024-02-25T07:22:22.524382+00:00 19994330.289936333895 27870000.000043876469 262864330.289976507425 1 60365.307216741 2024-02-25T07:22:23.526422+00:00 19994330.290230616927 27870000.000025298446 262864330.290252208710 1 60365.307228294 2024-02-25T07:22:24.524596+00:00 19994330.290126550943 27869999.999928027391 262864330.290050894022 1 60365.307239874 2024-02-25T07:22:25.525115+00:00 19994330.289993006736 27869999.999976161867 262864330.289965480566 1 60365.307251450 2024-02-25T07:22:26.525281+00:00 19994330.290268164128 27870000.000001654029 262864330.290266126394 1 60365.307263035 2024-02-25T07:22:27.526205+00:00 19994330.290135487914 27870000.000025745481 262864330.290157556534 1 60365.307274596 2024-02-25T07:22:28.525087+00:00 19994330.289853557944 27869999.999938946217 262864330.289788782597 1 60365.307286161 2024-02-25T07:22:29.524350+00:00 19994330.289846729487 27869999.999996729195 262864330.289839744568 1 60365.307297726 2024-02-25T07:22:30.523519+00:00 19994330.290274366736 27870000.000004567206 262864330.290275216103 1 60365.307309279 2024-02-25T07:22:31.521675+00:00 19994330.290252048522 27869999.999988906085 262864330.290237277746 1 60365.307320852 2024-02-25T07:22:32.521586+00:00 19994330.289713710546 27870000.000008493662 262864330.289718508720 1 60365.307332415 2024-02-25T07:22:33.520661+00:00 19994330.289924047887 27870000.000005036592 262864330.289925396442 1 60365.307344036 2024-02-25T07:22:34.524726+00:00 19994330.289936959743 27870000.000033672899 262864330.289966940880 1 60365.307355589 2024-02-25T07:22:35.522895+00:00 19994330.290159866214 27870000.000062886626 262864330.290219068527 1 60365.307367137 2024-02-25T07:22:36.520602+00:00 19994330.289967089891 27870000.000040676445 262864330.290004074574 1 60365.307378751 2024-02-25T07:22:37.524111+00:00 19994330.290120050311 27869999.999958533794 262864330.290074884892 1 60365.307390289 2024-02-25T07:22:38.520951+00:00 19994330.289989382029 27869999.999980531633 262864330.289966225624 1 60365.307401925 2024-02-25T07:22:39.526370+00:00 19994330.290046490729 27870000.000012535602 262864330.290055334568 1 60365.307413501 2024-02-25T07:22:40.526518+00:00 19994330.289958778769 27869999.999997995794 262864330.289953082800 1 60365.307425067 2024-02-25T07:22:41.525791+00:00 19994330.289940744638 27870000.000027753413 262864330.289964795113 1 60365.307436661 2024-02-25T07:22:42.527507+00:00 19994330.289740379900 27870000.000001087785 262864330.289737761021 1 60365.307448282 2024-02-25T07:22:43.531593+00:00 19994330.290229417384 27870000.000031236559 262864330.290256947279 1 60365.307459895 2024-02-25T07:22:44.534880+00:00 19994330.290394794196 27869999.999983329326 262864330.290374428034 1 60365.307471443 2024-02-25T07:22:45.532645+00:00 19994330.290010321885 27869999.999977555126 262864330.289984196424 1 60365.307482956 2024-02-25T07:22:46.527433+00:00 19994330.290056485683 27869999.999975848943 262864330.290028661489 1 60365.307494499 2024-02-25T07:22:47.524687+00:00 19994330.289898704737 27870000.000016663224 262864330.289911657572 1 60365.307506100 2024-02-25T07:22:48.527022+00:00 19994330.290057171136 27870000.000032171607 262864330.290085673332 1 60365.307517913 2024-02-25T07:22:49.547666+00:00 19994330.290111970156 27869999.999983906746 262864330.290092170238 1 60365.307529232 2024-02-25T07:22:50.525623+00:00 19994330.289886306971 27870000.000020075589 262864330.289902687073 1 60365.307540950 2024-02-25T07:22:51.538136+00:00 19994330.290173616260 27870000.000011507422 262864330.290181428194 1 60365.307552482 2024-02-25T07:22:52.534492+00:00 19994330.290027890354 27869999.999988749623 262864330.290012925863 1 60365.307563932 2024-02-25T07:22:53.523701+00:00 19994330.289856027812 27870000.000005654991 262864330.289857983589 1 60365.307575658 2024-02-25T07:22:54.536895+00:00 19994330.290170513093 27869999.999996080995 262864330.290162891150 1 60365.307587134 2024-02-25T07:22:55.528382+00:00 19994330.289987206459 27869999.999994739890 262864330.289978265762 1 60365.307598692 2024-02-25T07:22:56.526984+00:00 19994330.289937086403 27870000.000001274049 262864330.289934664965 1 60365.307610265 2024-02-25T07:22:57.526858+00:00 19994330.289934992790 27870000.000011537224 262864330.289942830801 1 60365.307621933 2024-02-25T07:22:58.535013+00:00 19994330.290124792606 27870000.000045515597 262864330.290166616440 1 60365.307633407 2024-02-25T07:22:59.526372+00:00 19994330.290188707411 27869999.999987527728 262864330.290172547102 1 60365.307645078 2024-02-25T07:23:00.534710+00:00 19994330.290017452091 27869999.999978836626 262864330.289992600679 1 60365.307656646 2024-02-25T07:23:01.534223+00:00 19994330.289980527014 27869999.999955486506 262864330.289932310581 1 60365.307668073 2024-02-25T07:23:02.521505+00:00 19994330.290025480092 27869999.999938488007 262864330.289960265160 1 60365.307679641 2024-02-25T07:23:03.520983+00:00 19994330.289926249534 27870000.000029761344 262864330.289952337742 1 60365.307691213 2024-02-25T07:23:04.520779+00:00 19994330.289967972785 27870000.000005595386 262864330.289969891310 1 60365.307702790 2024-02-25T07:23:05.521031+00:00 19994330.290080331266 27870000.000022459775 262864330.290099114180 1 60365.307714377 2024-02-25T07:23:06.522116+00:00 19994330.290016554296 27870000.000023838133 262864330.290036708117 1 60365.307725940 2024-02-25T07:23:07.521239+00:00 19994330.289981137961 27870000.000057127327 262864330.290034562349 1 60365.307737558 2024-02-25T07:23:08.524973+00:00 19994330.289973214269 27870000.000092957169 262864330.290062487125 1 60365.307749133 2024-02-25T07:23:09.525108+00:00 19994330.290139876306 27869999.999951999635 262864330.290088176727 1 60365.307760684 2024-02-25T07:23:10.523125+00:00 19994330.290114209056 27869999.999896954745 262864330.290007472038 1 60365.307772311 2024-02-25T07:23:11.527713+00:00 19994330.289915546775 27870000.000007316470 262864330.289919197559 1 60365.307783840 2024-02-25T07:23:12.523816+00:00 19994330.290038682520 27870000.000014044344 262864330.290049016476 1 60365.307795420 2024-02-25T07:23:13.524267+00:00 19994330.289968904108 27870000.000017028302 262864330.289982229471 1 60365.307807265 2024-02-25T07:23:14.547663+00:00 19994330.289794724435 27870000.000016368926 262864330.289807379246 1 60365.307818673 2024-02-25T07:23:15.533306+00:00 19994330.290060997009 27870000.000098600984 262864330.290155887604 1 60365.307830208 2024-02-25T07:23:16.529984+00:00 19994330.290145851672 27870000.000060696155 262864330.290202856064 1 60365.307841775 2024-02-25T07:23:17.529410+00:00 19994330.290112268180 27869999.999990005046 262864330.290098577738 1 60365.307853382 2024-02-25T07:23:18.532225+00:00 19994330.289935894310 27869999.999972376972 262864330.289904564619 1 60365.307864931 2024-02-25T07:23:19.530090+00:00 19994330.289907123893 27869999.999990437180 262864330.289893865585 1 60365.307876619 2024-02-25T07:23:20.539827+00:00 19994330.289960362017 27869999.999964766204 262864330.289921432734 1 60365.307888055 2024-02-25T07:23:21.527930+00:00 19994330.290134359151 27870000.000027820468 262864330.290158510208 1 60365.307899653 2024-02-25T07:23:22.529967+00:00 19994330.290047757328 27869999.999962188303 262864330.290006250143 1 60365.307911349 2024-02-25T07:23:23.540541+00:00 19994330.289796229452 27869999.999996144325 262864330.289788693190 1 60365.307922773 2024-02-25T07:23:24.527608+00:00 19994330.290085852146 27870000.000014849007 262864330.290096998215 1 60365.307934457 2024-02-25T07:23:25.537140+00:00 19994330.290256820619 27870000.000033054501 262864330.290286183357 1 60365.307946086 2024-02-25T07:23:26.541823+00:00 19994330.289952702820 27870000.000048205256 262864330.289997220039 1 60365.307957482 2024-02-25T07:23:27.526386+00:00 19994330.289974372834 27870000.000053428113 262864330.290024101734 1 60365.307969037 2024-02-25T07:23:28.524783+00:00 19994330.289981991053 27870000.000058718026 262864330.290037006140 1 60365.307980635 2024-02-25T07:23:29.526859+00:00 19994330.289872944355 27870000.000029675663 262864330.289898931980 1 60365.307992246 2024-02-25T07:23:30.530095+00:00 19994330.290200214833 27870000.000026453286 262864330.290222972631 1 60365.308003827 2024-02-25T07:23:31.530602+00:00 19994330.290196631104 27870000.000016964972 262864330.290209889412 1 60365.308015473 2024-02-25T07:23:32.536847+00:00 19994330.289950948209 27870000.000053562224 262864330.290000796318 1 60365.308027013 2024-02-25T07:23:33.533918+00:00 19994330.289867907763 27869999.999967761338 262864330.289831966162 1 60365.308038460 2024-02-25T07:23:34.522913+00:00 19994330.290006838739 27869999.999942168593 262864330.289945334196 1 60365.308050127 2024-02-25T07:23:35.530961+00:00 19994330.289969909936 27869999.999969918281 262864330.289936155081 1 60365.308061706 2024-02-25T07:23:36.531435+00:00 19994330.290113937110 27869999.999958623201 262864330.290068864822 1 60365.308073184 2024-02-25T07:23:37.523047+00:00 19994330.289975482970 27869999.999972570688 262864330.289944380522 1 60365.308084787 2024-02-25T07:23:38.525572+00:00 19994330.290122222155 27869999.999982573092 262864330.290101081133 1 60365.308096354 2024-02-25T07:23:39.524991+00:00 19994330.290180951357 27869999.999990731478 262864330.290167987347 1 60365.308107961 2024-02-25T07:23:40.527874+00:00 19994330.289871670306 27870000.000007238239 262864330.289875209332 1 60365.308119582 2024-02-25T07:23:41.531855+00:00 19994330.290261678398 27870000.000001497567 262864330.290259480476 1 60365.308131172 2024-02-25T07:23:42.533260+00:00 19994330.290016032755 27870000.000029858202 262864330.290042191744 1 60365.308142690 2024-02-25T07:23:43.528428+00:00 19994330.290010727942 27869999.999987594783 262864330.289994627237 1 60365.308154298 2024-02-25T07:23:44.531317+00:00 19994330.290168579668 27870000.000032924116 262864330.290197819471 1 60365.308165940 2024-02-25T07:23:45.537150+00:00 19994330.290134172887 27870000.000054743141 262864330.290185213089 1 60365.308177359 2024-02-25T07:23:46.523863+00:00 19994330.289914049208 27870000.000045981258 262864330.289956331253 1 60365.308189004 2024-02-25T07:23:47.529944+00:00 19994330.290036268532 27870000.000052832067 262864330.290085405111 1 60365.308200594 2024-02-25T07:23:48.531283+00:00 19994330.290229327977 27870000.000021006912 262864330.290246635675 1 60365.308212189 2024-02-25T07:23:49.533096+00:00 19994330.290171161294 27869999.999969672412 262864330.290137112141 1 60365.308223753 2024-02-25T07:23:50.532236+00:00 19994330.290003489703 27870000.000038143247 262864330.290037930012 1 60365.308235304 2024-02-25T07:23:51.530305+00:00 19994330.289944253862 27869999.999921064824 262864330.289861619473 1 60365.308246854 2024-02-25T07:23:52.528176+00:00 19994330.289967704564 27870000.000010266900 262864330.289974272251 1 60365.308258465 2024-02-25T07:23:53.531320+00:00 19994330.290117245167 27869999.999993074685 262864330.290106624365 1 60365.308269980 2024-02-25T07:23:54.526302+00:00 19994330.290056604892 27870000.000018116087 262864330.290071040392 1 60365.308281586 2024-02-25T07:23:55.529022+00:00 19994330.290028378367 27870000.000012475997 262864330.290037155151 1 60365.308293134 2024-02-25T07:23:56.526784+00:00 19994330.290104009211 27870000.000084951520 262864330.290185242891 1 60365.308304742 2024-02-25T07:23:57.529720+00:00 19994330.290057476610 27870000.000002719462 262864330.290056496859 1 60365.308316302 2024-02-25T07:23:58.528491+00:00 19994330.290185749531 27870000.000037040561 262864330.290219098330 1 60365.308327863 2024-02-25T07:23:59.527372+00:00 19994330.289981286973 27870000.000038579106 262864330.290016144514 1 60365.308339491 2024-02-25T07:24:00.532035+00:00 19994330.290295343846 27870000.000017795712 262864330.290309429169 1 60365.308351074 2024-02-25T07:24:01.532832+00:00 19994330.290117364377 27869999.999995402992 262864330.290109068155 1 60365.308362605 2024-02-25T07:24:02.529070+00:00 19994330.289924208075 27869999.999997951090 262864330.289918452501 1 60365.308374163 2024-02-25T07:24:03.527675+00:00 19994330.290093258023 27869999.999943923205 262864330.290033459663 1 60365.308385685 2024-02-25T07:24:04.523175+00:00 19994330.289948906749 27869999.999976374209 262864330.289921581745 1 60365.308397421 2024-02-25T07:24:05.537196+00:00 19994330.289991207421 27870000.000002074987 262864330.289989590645 1 60365.308408859 2024-02-25T07:24:06.525400+00:00 19994330.289983164519 27870000.000020790845 262864330.290000259876 1 60365.308420558 2024-02-25T07:24:07.536197+00:00 19994330.289976097643 27870000.000018306077 262864330.289990693331 1 60365.308432030 2024-02-25T07:24:08.527397+00:00 19994330.290017753839 27869999.999988086522 262864330.290002137423 1 60365.308443586 2024-02-25T07:24:09.525878+00:00 19994330.290096111596 27869999.999983377755 262864330.290075778961 1 60365.308455184 2024-02-25T07:24:10.527910+00:00 19994330.290157340467 27870000.000054914504 262864330.290208578110 1 60365.308466800 2024-02-25T07:24:11.531483+00:00 19994330.290153108537 27870000.000033672899 262864330.290183097124 1 60365.308478259 2024-02-25T07:24:12.521592+00:00 19994330.290223907679 27870000.000036153942 262864330.290256351233 1 60365.308489842 2024-02-25T07:24:13.522376+00:00 19994330.289806202054 27870000.000054631382 262864330.289857149124 1 60365.308501415 2024-02-25T07:24:14.522307+00:00 19994330.290022641420 27870000.000028744340 262864330.290047675371 1 60365.308512994 2024-02-25T07:24:15.522653+00:00 19994330.290059816092 27870000.000013522804 262864330.290069639683 1 60365.308524571 2024-02-25T07:24:16.522956+00:00 19994330.290203917772 27869999.999975815415 262864330.290176033974 1 60365.308536165 2024-02-25T07:24:17.524712+00:00 19994330.289962925017 27870000.000001955777 262864330.289961189032 1 60365.308547728 2024-02-25T07:24:18.523723+00:00 19994330.289834488183 27869999.999944031239 262864330.289774835110 1 60365.308559282 2024-02-25T07:24:19.521982+00:00 19994330.290172390640 27870000.000006429851 262864330.290175139904 1 60365.308570855 2024-02-25T07:24:20.521889+00:00 19994330.290185853839 27869999.999976359308 262864330.290158510208 1 60365.308582449 2024-02-25T07:24:21.523611+00:00 19994330.289911352098 27869999.999932318926 262864330.289839982986 1 60365.308593975 2024-02-25T07:24:22.519436+00:00 19994330.289968553931 27869999.999956779182 262864330.289921641350 1 60365.308605557 2024-02-25T07:24:23.520175+00:00 19994330.290052223951 27869999.999970126897 262864330.290018677711 1 60365.308617149 2024-02-25T07:24:24.521670+00:00 19994330.290207147598 27869999.999938260764 262864330.290141701698 1 60365.308628764 2024-02-25T07:24:25.525204+00:00 19994330.290080197155 27870000.000001091510 262864330.290077596903 1 60365.308640286 2024-02-25T07:24:26.520706+00:00 19994330.290182966739 27869999.999973908067 262864330.290153175592 1 60365.308651862 2024-02-25T07:24:27.520889+00:00 19994330.290097400546 27869999.999963834882 262864330.290057539940 1 60365.308663454 2024-02-25T07:24:28.522404+00:00 19994330.290132481605 27870000.000048276037 262864330.290177077055 1 60365.308675021 2024-02-25T07:24:29.521792+00:00 19994330.289929896593 27870000.000014316291 262864330.289940506220 1 60365.308686577 2024-02-25T07:24:30.520219+00:00 19994330.290124602616 27869999.999973997474 262864330.290094912052 1 60365.308698237 2024-02-25T07:24:31.527676+00:00 19994330.290051843971 27870000.000021819025 262864330.290069967508 1 60365.308709768 2024-02-25T07:24:32.523956+00:00 19994330.289871029556 27870000.000019345433 262864330.289886683226 1 60365.308721326 2024-02-25T07:24:33.522589+00:00 19994330.290033396333 27869999.999963574111 262864330.289993286133 1 60365.308733001 2024-02-25T07:24:34.531332+00:00 19994330.290029462427 27870000.000063832849 262864330.290089607239 1 60365.308744464 2024-02-25T07:24:35.521669+00:00 19994330.289849519730 27870000.000025436282 262864330.289871275425 1 60365.308756107 2024-02-25T07:24:36.527657+00:00 19994330.289921682328 27870000.000049717724 262864330.289967685938 1 60365.308767641 2024-02-25T07:24:37.524205+00:00 19994330.290207430720 27869999.999964188784 262864330.290167927742 1 60365.308779210 2024-02-25T07:24:38.523709+00:00 19994330.290050130337 27870000.000011231750 262864330.290057659149 1 60365.308790776 2024-02-25T07:24:39.523080+00:00 19994330.290218543261 27869999.999971650541 262864330.290186494589 1 60365.308802382 2024-02-25T07:24:40.525785+00:00 19994330.290133435279 27869999.999996893108 262864330.290126651525 1 60365.308814151 2024-02-25T07:24:41.542656+00:00 19994330.289983406663 27869999.999941248447 262864330.289920985699 1 60365.308825616 2024-02-25T07:24:42.533195+00:00 19994330.289986077696 27869999.999997325242 262864330.289979696274 1 60365.308837139 2024-02-25T07:24:43.528799+00:00 19994330.289967305958 27869999.999965082854 262864330.289928674698 1 60365.308848763 2024-02-25T07:24:44.533106+00:00 19994330.290158249438 27870000.000027101487 262864330.290181636810 1 60365.308860299 2024-02-25T07:24:45.529817+00:00 19994330.289801001549 27870000.000011406839 262864330.289808720350 1 60365.308871849 2024-02-25T07:24:46.527706+00:00 19994330.290118671954 27870000.000016301870 262864330.290131270885 1 60365.308883357 2024-02-25T07:24:47.522029+00:00 19994330.289863031358 27870000.000014066696 262864330.289873391390 1 60365.308895085 2024-02-25T07:24:48.535398+00:00 19994330.290165323764 27870000.000059086829 262864330.290220737457 1 60365.308906612 2024-02-25T07:24:49.531320+00:00 19994330.289814688265 27869999.999945938587 262864330.289756923914 1 60365.308918179 2024-02-25T07:24:50.530637+00:00 19994330.290183998644 27870000.000029288232 262864330.290209591389 1 60365.308929712 2024-02-25T07:24:51.527113+00:00 19994330.290126882493 27869999.999971807003 262864330.290095001459 1 60365.308941320 2024-02-25T07:24:52.530063+00:00 19994330.289913915098 27869999.999998521060 262864330.289908736944 1 60365.308953075 2024-02-25T07:24:53.545676+00:00 19994330.289887700230 27869999.999977920204 262864330.289861917496 1 60365.308964547 2024-02-25T07:24:54.536834+00:00 19994330.290140226483 27870000.000016495585 262864330.290153026581 1 60365.308976018 2024-02-25T07:24:55.527921+00:00 19994330.290044941008 27870000.000006664544 262864330.290047913790 1 60365.308987556 2024-02-25T07:24:56.524802+00:00 19994330.289808206260 27869999.999964907765 262864330.289769411087 1 60365.308999260 2024-02-25T07:24:57.536079+00:00 19994330.290079042315 27869999.999972335994 262864330.290047705173 1 60365.309010866 2024-02-25T07:24:58.538811+00:00 19994330.290057301521 27869999.999968174845 262864330.290021777153 1 60365.309022252 2024-02-25T07:24:59.522538+00:00 19994330.289927363396 27869999.999963015318 262864330.289886683226 1 60365.309033925 2024-02-25T07:25:00.531098+00:00 19994330.290109246969 27870000.000022206455 262864330.290127754211 1 60365.309045655 2024-02-25T07:25:01.544618+00:00 19994330.290089394897 27869999.999978706241 262864330.290064424276 1 60365.309057106 2024-02-25T07:25:02.533946+00:00 19994330.290106847882 27870000.000014349818 262864330.290117502213 1 60365.309068666 2024-02-25T07:25:03.532769+00:00 19994330.290112670511 27870000.000041991472 262864330.290150970221 1 60365.309080158 2024-02-25T07:25:04.525700+00:00 19994330.290027435869 27870000.000018976629 262864330.290042728186 1 60365.309091793 2024-02-25T07:25:05.530927+00:00 19994330.290042780340 27869999.999982908368 262864330.290021985769 1 60365.309103284 2024-02-25T07:25:06.523768+00:00 19994330.290059074759 27869999.999975051731 262864330.290030419827 1 60365.309114907 2024-02-25T07:25:07.527949+00:00 19994330.290176529437 27869999.999948099256 262864330.290120929480 1 60365.309126437 2024-02-25T07:25:08.524138+00:00 19994330.290108304471 27870000.000032141805 262864330.290136724710 1 60365.309138048 2024-02-25T07:25:09.527351+00:00 19994330.290026795119 27869999.999986007810 262864330.290009081364 1 60365.309149575 2024-02-25T07:25:10.523281+00:00 19994330.290000982583 27870000.000011470169 262864330.290008753538 1 60365.309161209 2024-02-25T07:25:11.528413+00:00 19994330.290036793798 27869999.999948780984 262864330.289981871843 1 60365.309172720 2024-02-25T07:25:12.522969+00:00 19994330.289982829243 27870000.000002406538 262864330.289981544018 1 60365.309184366 2024-02-25T07:25:13.529205+00:00 19994330.290072873235 27870000.000018630177 262864330.290087819099 1 60365.309195883 2024-02-25T07:25:14.524239+00:00 19994330.290030691773 27869999.999982360750 262864330.290009349585 1 60365.309207454 2024-02-25T07:25:15.524015+00:00 19994330.290098603815 27870000.000032838434 262864330.290127754211 1 60365.309219070 2024-02-25T07:25:16.527616+00:00 19994330.290177658200 27870000.000030566007 262864330.290204524994 1 60365.309230600 2024-02-25T07:25:17.523822+00:00 19994330.290184997022 27870000.000035498291 262864330.290216803551 1 60365.309242139 2024-02-25T07:25:18.520795+00:00 19994330.290008012205 27870000.000065717846 262864330.290070027113 1 60365.309253713 2024-02-25T07:25:19.520768+00:00 19994330.290170922875 27870000.000039331615 262864330.290206551552 1 60365.309265299 2024-02-25T07:25:20.521842+00:00 19994330.289982978255 27870000.000046700239 262864330.290025979280 1 60365.309276856 2024-02-25T07:25:21.520317+00:00 19994330.290207888931 27870000.000005297363 262864330.290209501982 1 60365.309288445 2024-02-25T07:25:22.521636+00:00 19994330.289929755032 27869999.999933149666 262864330.289859205484 1 60365.309300053 2024-02-25T07:25:23.524617+00:00 19994330.290017597377 27869999.999982640147 262864330.289996564388 1 60365.309311574 2024-02-25T07:25:24.519995+00:00 19994330.290091037750 27869999.999999385327 262864330.290086716413 1 60365.309323155 2024-02-25T07:25:25.520590+00:00 19994330.290093477815 27870000.000011105090 262864330.290100902319 1 60365.309334730 2024-02-25T07:25:26.520700+00:00 19994330.290047731251 27869999.999958425760 262864330.290002465248 1 60365.309346339 2024-02-25T07:25:27.523645+00:00 19994330.289936110377 27869999.999975182116 262864330.289907574654 1 60365.309357883 2024-02-25T07:25:28.521125+00:00 19994330.289907287806 27869999.999951854348 262864330.289855420589 1 60365.309369466 2024-02-25T07:25:29.521888+00:00 19994330.290020138025 27870000.000002373010 262864330.290018826723 1 60365.309381025 2024-02-25T07:25:30.520562+00:00 19994330.290024098009 27869999.999980393797 262864330.290000796318 1 60365.309392609 2024-02-25T07:25:31.521434+00:00 19994330.289943415672 27869999.999985218048 262864330.289924949408 1 60365.309404186 2024-02-25T07:25:32.521676+00:00 19994330.289923366159 27870000.000033438206 262864330.289953112602 1 60365.309415755 2024-02-25T07:25:33.521231+00:00 19994330.290165789425 27870000.000021778047 262864330.290183871984 1 60365.309427332 2024-02-25T07:25:34.521483+00:00 19994330.290042970330 27870000.000042919070 262864330.290082186460 1 60365.309438913 2024-02-25T07:25:35.522067+00:00 19994330.289889011532 27869999.999978493899 262864330.289863795042 1 60365.309450496 2024-02-25T07:25:36.522830+00:00 19994330.290195614100 27870000.000002358109 262864330.290194272995 1 60365.309462071 2024-02-25T07:25:37.522965+00:00 19994330.289930645376 27869999.999985925853 262864330.289912879467 1 60365.309473642 2024-02-25T07:25:38.522700+00:00 19994330.289686083794 27869999.999976623803 262864330.289659023285 1 60365.309485266 2024-02-25T07:25:39.527016+00:00 19994330.290104120970 27870000.000009760261 262864330.290110200644 1 60365.309496908 2024-02-25T07:25:40.532826+00:00 19994330.290085881948 27869999.999986067414 262864330.290068238974 1 60365.309508441 2024-02-25T07:25:41.529285+00:00 19994330.290146835148 27869999.999979045242 262864330.290122181177 1 60365.309520191 2024-02-25T07:25:42.544488+00:00 19994330.290118414909 27869999.999978851527 262864330.290093570948 1 60365.309531617 2024-02-25T07:25:43.531688+00:00 19994330.289922863245 27869999.999966409057 262864330.289885580540 1 60365.309543214 2024-02-25T07:25:44.533688+00:00 19994330.289882693440 27869999.999980378896 262864330.289859384298 1 60365.309554827 2024-02-25T07:25:45.537082+00:00 19994330.289829507470 27869999.999984819442 262864330.289810657501 1 60365.309566352 2024-02-25T07:25:46.532774+00:00 19994330.290188651532 27870000.000054620206 262864330.290239572525 1 60365.309577801 2024-02-25T07:25:47.522043+00:00 19994330.290031254292 27869999.999951519072 262864330.289979070425 1 60365.309589398 2024-02-25T07:25:48.523993+00:00 19994330.289987828583 27870000.000026326627 262864330.290010452271 1 60365.309601023 2024-02-25T07:25:49.528352+00:00 19994330.290094133466 27869999.999994035810 262864330.290084481239 1 60365.309612731 2024-02-25T07:25:50.539947+00:00 19994330.289991982281 27870000.000009533018 262864330.289997816086 1 60365.309624270 2024-02-25T07:25:51.536931+00:00 19994330.290212396532 27870000.000003840774 262864330.290212541819 1 60365.309635746 2024-02-25T07:25:52.528447+00:00 19994330.290001764894 27869999.999964941293 262864330.289963006973 1 60365.309647319 2024-02-25T07:25:53.528338+00:00 19994330.289982784539 27870000.000029351562 262864330.290008455515 1 60365.309658989 2024-02-25T07:25:54.536675+00:00 19994330.290174402297 27869999.999977003783 262864330.290147691965 1 60365.309670542 2024-02-25T07:25:55.534836+00:00 19994330.289984758943 27869999.999993961304 262864330.289975017309 1 60365.309682075 2024-02-25T07:25:56.531299+00:00 19994330.290094960481 27869999.999995622784 262864330.290086895227 1 60365.309693627 2024-02-25T07:25:57.529403+00:00 19994330.289840716869 27870000.000012841076 262864330.289849877357 1 60365.309705377 2024-02-25T07:25:58.544537+00:00 19994330.290017943829 27869999.999972563237 262864330.289986789227 1 60365.309716900 2024-02-25T07:25:59.540128+00:00 19994330.290242109448 27870000.000003505498 262864330.290241926908 1 60365.309728324 2024-02-25T07:26:00.527213+00:00 19994330.290005467832 27870000.000027798116 262864330.290029585361 1 60365.309739891 2024-02-25T07:26:01.526602+00:00 19994330.290030810982 27870000.000062342733 262864330.290089458227 1 60365.309751497 2024-02-25T07:26:02.529291+00:00 19994330.290030058473 27869999.999936297536 262864330.289962649345 1 60365.309763071 2024-02-25T07:26:03.529323+00:00 19994330.290039882064 27870000.000026240945 262864330.290062427521 1 60365.309774646 2024-02-25T07:26:04.529399+00:00 19994330.289864059538 27869999.999986272305 262864330.289846628904 1 60365.309786197 2024-02-25T07:26:05.527423+00:00 19994330.290116012096 27869999.999974571168 262864330.290086895227 1 60365.309797742 2024-02-25T07:26:06.524932+00:00 19994330.290213815868 27869999.999995257705 262864330.290205389261 1 60365.309809350 2024-02-25T07:26:07.527840+00:00 19994330.290202297270 27869999.999981448054 262864330.290180057287 1 60365.309820902 2024-02-25T07:26:08.525895+00:00 19994330.289972819388 27869999.999991711229 262864330.289960831404 1 60365.309832477 2024-02-25T07:26:09.525973+00:00 19994330.290192306042 27869999.999996528029 262864330.290185153484 1 60365.309844031 2024-02-25T07:26:10.524303+00:00 19994330.290126096457 27870000.000016424805 262864330.290138810873 1 60365.309855654 2024-02-25T07:26:11.528547+00:00 19994330.289872869849 27870000.000044327229 262864330.289913475513 1 60365.309867321 2024-02-25T07:26:12.536475+00:00 19994330.290180191398 27870000.000001858920 262864330.290178358555 1 60365.309878767 2024-02-25T07:26:13.525522+00:00 19994330.290042590350 27870000.000024851412 262864330.290063738823 1 60365.309890306 2024-02-25T07:26:14.522415+00:00 19994330.290114857256 27869999.999988961965 262864330.290100127459 1 60365.309901939 2024-02-25T07:26:15.527505+00:00 19994330.289697799832 27869999.999999649823 262864330.289693742990 1 60365.309913447 2024-02-25T07:26:16.521779+00:00 19994330.290070109069 27869999.999995362014 262864330.290061771870 1 60365.309925089 2024-02-25T07:26:17.527648+00:00 19994330.290062598884 27869999.999951913953 262864330.290010809898 1 60365.309936586 2024-02-25T07:26:18.521057+00:00 19994330.290099948645 27870000.000022027642 262864330.290118277073 1 60365.309948207 2024-02-25T07:26:19.525109+00:00 19994330.289887953550 27870000.000032518059 262864330.289916783571 1 60365.309959775 2024-02-25T07:26:20.524528+00:00 19994330.290185604244 27870000.000028986484 262864330.290210902691 1 60365.309971398 2024-02-25T07:26:21.528794+00:00 19994330.290129631758 27869999.999970979989 262864330.290096908808 1 60365.309982921 2024-02-25T07:26:22.524414+00:00 19994330.290002234280 27870000.000035986304 262864330.290034532547 1 60365.309994553 2024-02-25T07:26:23.529363+00:00 19994330.290031675249 27870000.000011488795 262864330.290039479733 1 60365.310006115 2024-02-25T07:26:24.528309+00:00 19994330.290182452649 27869999.999958597124 262864330.290137350559 1 60365.310017695 2024-02-25T07:26:25.528836+00:00 19994330.290018111467 27870000.000005479902 262864330.290019899607 1 60365.310029231 2024-02-25T07:26:26.525565+00:00 19994330.290155526251 27869999.999948762357 262864330.290100604296 1 60365.310040834 2024-02-25T07:26:27.528113+00:00 19994330.290403857827 27869999.999953851104 262864330.290354013443 1 60365.310052387 2024-02-25T07:26:28.526247+00:00 19994330.289876911789 27869999.999967284501 262864330.289840489626 1 60365.310063933 2024-02-25T07:26:29.523777+00:00 19994330.289930064231 27870000.000022687018 262864330.289949059486 1 60365.310075568 2024-02-25T07:26:30.529047+00:00 19994330.289914142340 27869999.999977033585 262864330.289887458086 1 60365.310087086 2024-02-25T07:26:31.524186+00:00 19994330.290271218866 27870000.000039871782 262864330.290307402611 1 60365.310098636 2024-02-25T07:26:32.522172+00:00 19994330.289955940098 27870000.000014338642 262864330.289966583252 1 60365.310110220 2024-02-25T07:26:33.522974+00:00 19994330.290001906455 27870000.000014003366 262864330.290012210608 1 60365.310121823 2024-02-25T07:26:34.525500+00:00 19994330.290093399584 27870000.000004202127 262864330.290093898773 1 60365.310133418 2024-02-25T07:26:35.527321+00:00 19994330.289818283170 27869999.999985467643 262864330.289800047874 1 60365.310144953 2024-02-25T07:26:36.523923+00:00 19994330.290112625808 27870000.000035259873 262864330.290144175291 1 60365.310156548 2024-02-25T07:26:37.525783+00:00 19994330.290109504014 27869999.999953702092 262864330.290059506893 1 60365.310168103 2024-02-25T07:26:38.524100+00:00 19994330.290112260729 27870000.000050596893 262864330.290159165859 1 60365.310179684 2024-02-25T07:26:39.524720+00:00 19994330.290135737509 27870000.000005658716 262864330.290137708187 1 60365.310191273 2024-02-25T07:26:40.526019+00:00 19994330.289691690356 27869999.999968554825 262864330.289656549692 1 60365.310202832 2024-02-25T07:26:41.524691+00:00 19994330.290127664804 27870000.000036876649 262864330.290160834789 1 60365.310214358 2024-02-25T07:26:42.520531+00:00 19994330.289861816913 27869999.999998364598 262864330.289856493473 1 60365.310226035 2024-02-25T07:26:43.529447+00:00 19994330.290099319071 27870000.000005237758 262864330.290100872517 1 60365.310237546 2024-02-25T07:26:44.523964+00:00 19994330.289940726012 27870000.000024400651 262864330.289961427450 1 60365.310249224 2024-02-25T07:26:45.532935+00:00 19994330.290283232927 27869999.999994847924 262864330.290274381638 1 60365.310260733 2024-02-25T07:26:46.527352+00:00 19994330.290144875646 27869999.999988231808 262864330.290129423141 1 60365.310272315 2024-02-25T07:26:47.527971+00:00 19994330.289969187230 27869999.999996583909 262864330.289962053299 1 60365.310283896 2024-02-25T07:26:48.528630+00:00 19994330.290036674589 27869999.999980080873 262864330.290013074875 1 60365.310295458 2024-02-25T07:26:49.527570+00:00 19994330.290015649050 27870000.000052470714 262864330.290064424276 1 60365.310307000 2024-02-25T07:26:50.524819+00:00 19994330.290189143270 27869999.999987218529 262864330.290172666311 1 60365.310318606 2024-02-25T07:26:51.527529+00:00 19994330.290059689432 27870000.000014137477 262864330.290070116520 1 60365.310330248 2024-02-25T07:26:52.533414+00:00 19994330.290036104620 27870000.000011213124 262864330.290043622255 1 60365.310341808 2024-02-25T07:26:53.532256+00:00 19994330.289984874427 27870000.000038139522 262864330.290019333363 1 60365.310353314 2024-02-25T07:26:54.526268+00:00 19994330.290033441037 27869999.999992370605 262864330.290022104979 1 60365.310364966 2024-02-25T07:26:55.533067+00:00 19994330.289866451174 27870000.000061389059 262864330.289924144745 1 60365.310376574 2024-02-25T07:26:56.536043+00:00 19994330.289934072644 27869999.999960850924 262864330.289891213179 1 60365.310388012 2024-02-25T07:26:57.524244+00:00 19994330.290008664131 27869999.999992687255 262864330.289997667074 1 60365.310399686 2024-02-25T07:26:58.532901+00:00 19994330.290326222777 27869999.999963700771 262864330.290286242962 1 60365.310411450 2024-02-25T07:26:59.549272+00:00 19994330.289988525212 27869999.999938603491 262864330.289923429489 1 60365.310422915 2024-02-25T07:27:00.539873+00:00 19994330.290071800351 27869999.999935407192 262864330.290003538132 1 60365.310434447 2024-02-25T07:27:01.536200+00:00 19994330.289914242923 27869999.999957159162 262864330.289867699146 1 60365.310445855 2024-02-25T07:27:02.521913+00:00 19994330.290103562176 27870000.000005248934 262864330.290105104446 1 60365.310457456 2024-02-25T07:27:03.524167+00:00 19994330.290106795728 27869999.999998789281 262864330.290101885796 1 60365.310469012 2024-02-25T07:27:04.522629+00:00 19994330.290079653263 27870000.000011853874 262864330.290087819099 1 60365.310480581 2024-02-25T07:27:05.522220+00:00 19994330.290022015572 27870000.000018246472 262864330.290036559105 1 60365.310492175 2024-02-25T07:27:06.523878+00:00 19994330.290058158338 27869999.999989405274 262864330.290043860674 1 60365.310503741 2024-02-25T07:27:07.523203+00:00 19994330.290026366711 27870000.000018034130 262864330.290040701628 1 60365.310515318 2024-02-25T07:27:08.523440+00:00 19994330.290100757033 27870000.000075425953 262864330.290172487497 1 60365.310526876 2024-02-25T07:27:09.522088+00:00 19994330.290134914219 27870000.000078871846 262864330.290210068226 1 60365.310538481 2024-02-25T07:27:10.524740+00:00 19994330.290177110583 27869999.999962672591 262864330.290136098862 1 60365.310550048 2024-02-25T07:27:11.524154+00:00 19994330.289909373969 27869999.999921131879 262864330.289826810360 1 60365.310561581 2024-02-25T07:27:12.520578+00:00 19994330.289947640151 27869999.999966308475 262864330.289910256863 1 60365.310573258 2024-02-25T07:27:13.529444+00:00 19994330.290165364742 27869999.999982256442 262864330.290143936872 1 60365.310584781 2024-02-25T07:27:14.525102+00:00 19994330.290015630424 27869999.999919913709 262864330.289931863546 1 60365.310596434 2024-02-25T07:27:15.531923+00:00 19994330.290070224553 27869999.999959014356 262864330.290025562048 1 60365.310608045 2024-02-25T07:27:16.535100+00:00 19994330.290160026401 27870000.000001605600 262864330.290157943964 1 60365.310619576 2024-02-25T07:27:17.531358+00:00 19994330.290105693042 27869999.999983809888 262864330.290085822344 1 60365.310631166 2024-02-25T07:27:18.532746+00:00 19994330.290285173804 27870000.000059954822 262864330.290341436863 1 60365.310642779 2024-02-25T07:27:19.536126+00:00 19994330.290146920830 27869999.999978501350 262864330.290121734142 1 60365.310654368 2024-02-25T07:27:20.537398+00:00 19994330.290001150221 27869999.999997097999 262864330.289994567633 1 60365.310665884 2024-02-25T07:27:21.532338+00:00 19994330.289905317128 27870000.000010214746 262864330.289911836386 1 60365.310677530 2024-02-25T07:27:22.538589+00:00 19994330.289983160794 27870000.000029217452 262864330.290008664131 1 60365.310689117 2024-02-25T07:27:23.539672+00:00 19994330.290015906096 27869999.999981753528 262864330.289993971586 1 60365.310700628 2024-02-25T07:27:24.534221+00:00 19994330.289922762662 27870000.000000346452 262864330.289919435978 1 60365.310712120 2024-02-25T07:27:25.527203+00:00 19994330.290109895170 27870000.000005070120 262864330.290111273527 1 60365.310723708 2024-02-25T07:27:26.528424+00:00 19994330.290138248354 27869999.999997310340 262864330.290131866932 1 60365.310735411 2024-02-25T07:27:27.539563+00:00 19994330.290362853557 27870000.000024020672 262864330.290383189917 1 60365.310746889 2024-02-25T07:27:28.531200+00:00 19994330.289937164634 27869999.999973289669 262864330.289906769991 1 60365.310758599 2024-02-25T07:27:29.542975+00:00 19994330.290008924901 27870000.000004552305 262864330.290009796619 1 60365.310770141 2024-02-25T07:27:30.540231+00:00 19994330.289994157851 27870000.000007677823 262864330.289998143911 1 60365.310781704 2024-02-25T07:27:31.539228+00:00 19994330.289924528450 27869999.999982375652 262864330.289903223515 1 60365.310793262 2024-02-25T07:27:32.537848+00:00 19994330.289881329983 27869999.999994240701 262864330.289871871471 1 60365.310804946 2024-02-25T07:27:33.547373+00:00 19994330.290102697909 27870000.000004325062 262864330.290103316307 1 60365.310816273 2024-02-25T07:27:34.525970+00:00 19994330.290092673153 27869999.999983806163 262864330.290072798729 1 60365.310827860 2024-02-25T07:27:35.527108+00:00 19994330.289981093258 27870000.000050522387 262864330.290027916431 1 60365.310839481 2024-02-25T07:27:36.531174+00:00 19994330.290263742208 27869999.999990601093 262864330.290250658989 1 60365.310851070 2024-02-25T07:27:37.532475+00:00 19994330.289868980646 27870000.000054076314 262864330.289919346571 1 60365.310862584 2024-02-25T07:27:38.527247+00:00 19994330.289873331785 27870000.000040378422 262864330.289910018444 1 60365.310874142 2024-02-25T07:27:39.525897+00:00 19994330.290244452655 27869999.999998413026 262864330.290239185095 1 60365.310885669 2024-02-25T07:27:40.521765+00:00 19994330.289830397815 27869999.999967943877 262864330.289794623852 1 60365.310897275 2024-02-25T07:27:41.524596+00:00 19994330.290084503591 27870000.000027451664 262864330.290108263493 1 60365.310908823 2024-02-25T07:27:42.522321+00:00 19994330.289943978190 27869999.999977819622 262864330.289918124676 1 60365.310920415 2024-02-25T07:27:43.523855+00:00 19994330.290447343141 27869999.999993018806 262864330.290436685085 1 60365.310931987 2024-02-25T07:27:44.523684+00:00 19994330.289885286242 27869999.999950166792 262864330.289831757545 1 60365.310943623 2024-02-25T07:27:45.528985+00:00 19994330.289863195270 27870000.000004503876 262864330.289864003658 1 60365.310955147 2024-02-25T07:27:46.524729+00:00 19994330.290261227638 27869999.999996267259 262864330.290253818035 1 60365.310966826 2024-02-25T07:27:47.533718+00:00 19994330.289925791323 27869999.999997667968 262864330.289919763803 1 60365.310978392 2024-02-25T07:27:48.533034+00:00 19994330.289966199547 27870000.000004008412 262864330.289966493845 1 60365.310989923 2024-02-25T07:27:49.529331+00:00 19994330.290039528161 27870000.000041499734 262864330.290077328682 1 60365.311001525 2024-02-25T07:27:50.531746+00:00 19994330.290075421333 27870000.000003855675 262864330.290075570345 1 60365.311013042 2024-02-25T07:27:51.526783+00:00 19994330.290212173015 27869999.999989267439 262864330.290197759867 1 60365.311024628 2024-02-25T07:27:52.527852+00:00 19994330.289809010923 27869999.999982628971 262864330.289787948132 1 60365.311036207 2024-02-25T07:27:53.528287+00:00 19994330.290368683636 27870000.000027820468 262864330.290392816067 1 60365.311047925 2024-02-25T07:27:54.540681+00:00 19994330.290080819279 27870000.000005103648 262864330.290082216263 1 60365.311059368 2024-02-25T07:27:55.529384+00:00 19994330.290253862739 27869999.999978248030 262864330.290228426456 1 60365.311070939 2024-02-25T07:27:56.529138+00:00 19994330.290236946195 27870000.000041484833 262864330.290274739265 1 60365.311082512 2024-02-25T07:27:57.529050+00:00 19994330.289908118546 27870000.000033095479 262864330.289937496185 1 60365.311094192 2024-02-25T07:27:58.538201+00:00 19994330.290107533336 27870000.000000353903 262864330.290104210377 1 60365.311105770 2024-02-25T07:27:59.538529+00:00 19994330.290068320930 27869999.999974299222 262864330.290038943291 1 60365.311117292 2024-02-25T07:28:00.534017+00:00 19994330.289905615151 27869999.999984011054 262864330.289885938168 1 60365.311128903 2024-02-25T07:28:01.537199+00:00 19994330.290005169809 27869999.999998427927 262864330.289999902248 1 60365.311140380 2024-02-25T07:28:02.528838+00:00 19994330.290041256696 27870000.000000484288 262864330.290038049221 1 60365.311151901 2024-02-25T07:28:03.524232+00:00 19994330.290127106011 27870000.000013317913 262864330.290136724710 1 60365.311163483 2024-02-25T07:28:04.524968+00:00 19994330.290140021592 27869999.999938048422 262864330.290074378252 1 60365.311175058 2024-02-25T07:28:05.524983+00:00 19994330.290130697191 27869999.999964054674 262864330.290091067553 1 60365.311186680 2024-02-25T07:28:06.529132+00:00 19994330.290027156472 27869999.999942496419 262864330.289965927601 1 60365.311198202 2024-02-25T07:28:07.524694+00:00 19994330.289894688874 27869999.999978825450 262864330.289869844913 1 60365.311209780 2024-02-25T07:28:08.525025+00:00 19994330.290307879448 27869999.999995868653 262864330.290300041437 1 60365.311221400 2024-02-25T07:28:09.528992+00:00 19994330.289921939373 27869999.999991718680 262864330.289909958839 1 60365.311232959 2024-02-25T07:28:10.527638+00:00 19994330.290053591132 27870000.000015802681 262864330.290065705776 1 60365.311244454 2024-02-25T07:28:11.520795+00:00 19994330.289999138564 27869999.999973922968 262864330.289969354868 1 60365.311256099 2024-02-25T07:28:12.526979+00:00 19994330.290013119578 27870000.000072315335 262864330.290081739426 1 60365.311267615 2024-02-25T07:28:13.521957+00:00 19994330.289892371744 27869999.999999020249 262864330.289887696505 1 60365.311279496 2024-02-25T07:28:14.548427+00:00 19994330.290110092610 27869999.999985199422 262864330.290091574192 1 60365.311290762 2024-02-25T07:28:15.521883+00:00 19994330.290053054690 27869999.999989502132 262864330.290038883686 1 60365.311302339 2024-02-25T07:28:16.522089+00:00 19994330.289939504117 27869999.999960035086 262864330.289895832539 1 60365.311313912 2024-02-25T07:28:17.522012+00:00 19994330.290315292776 27870000.000006526709 262864330.290318131447 1 60365.311325499 2024-02-25T07:28:18.523144+00:00 19994330.289930257946 27870000.000016942620 262864330.289943486452 1 60365.311337088 2024-02-25T07:28:19.524424+00:00 19994330.289938636124 27869999.999959249049 262864330.289894193411 1 60365.311348605 2024-02-25T07:28:20.519522+00:00 19994330.290187068284 27870000.000034611672 262864330.290217965841 1 60365.311360216 2024-02-25T07:28:21.522672+00:00 19994330.289926711470 27870000.000047601759 262864330.289970606565 1 60365.311371833 2024-02-25T07:28:22.526369+00:00 19994330.290143776685 27869999.999998372048 262864330.290138453245 1 60365.311383368 2024-02-25T07:28:23.522944+00:00 19994330.289926301688 27869999.999974071980 262864330.289896667004 1 60365.311394960 2024-02-25T07:28:24.524552+00:00 19994330.290146652609 27869999.999944102019 262864330.290087044239 1 60365.311406530 2024-02-25T07:28:25.524146+00:00 19994330.289859026670 27870000.000013753772 262864330.289869099855 1 60365.311418083 2024-02-25T07:28:26.522364+00:00 19994330.290087722242 27869999.999959409237 262864330.290043443441 1 60365.311429658 2024-02-25T07:28:27.522395+00:00 19994330.290034230798 27869999.999989885837 262864330.290020436049 1 60365.311441211 2024-02-25T07:28:28.520686+00:00 19994330.289998661727 27870000.000041414052 262864330.290036380291 1 60365.311452858 2024-02-25T07:28:29.526961+00:00 19994330.290014021099 27870000.000027164817 262864330.290037512779 1 60365.311464395 2024-02-25T07:28:30.523713+00:00 19994330.289978288114 27869999.999977827072 262864330.289952427149 1 60365.311475946 2024-02-25T07:28:31.521717+00:00 19994330.290052060038 27869999.999974362552 262864330.290022730827 1 60365.311487552 2024-02-25T07:28:32.524477+00:00 19994330.290252789855 27869999.999990362674 262864330.290239453316 1 60365.311499126 2024-02-25T07:28:33.524495+00:00 19994330.289776459336 27870000.000022694468 262864330.289795458317 1 60365.311510653 2024-02-25T07:28:34.520458+00:00 19994330.289942331612 27869999.999948609620 262864330.289887249470 1 60365.311522254 2024-02-25T07:28:35.522735+00:00 19994330.290083479136 27869999.999984662980 262864330.290064424276 1 60365.311533824 2024-02-25T07:28:36.522339+00:00 19994330.289971616119 27869999.999969962984 262864330.289937883615 1 60365.311545433 2024-02-25T07:28:37.525405+00:00 19994330.290116664022 27869999.999943424016 262864330.290056407452 1 60365.311556953 2024-02-25T07:28:38.520769+00:00 19994330.290145091712 27869999.999952279031 262864330.290093690157 1 60365.311568570 2024-02-25T07:28:39.524485+00:00 19994330.290042810142 27869999.999990914017 262864330.290030032396 1 60365.311580212 2024-02-25T07:28:40.530333+00:00 19994330.290089737624 27869999.999985720962 262864330.290071755648 1 60365.311591783 2024-02-25T07:28:41.530032+00:00 19994330.289965018630 27869999.999989483505 262864330.289950788021 1 60365.311603428 2024-02-25T07:28:42.536181+00:00 19994330.289987023920 27869999.999995678663 262864330.289979010820 1 60365.311614936 2024-02-25T07:28:43.530502+00:00 19994330.289918154478 27870000.000033006072 262864330.289947479963 1 60365.311626570 2024-02-25T07:28:44.535660+00:00 19994330.290229059756 27870000.000010464340 262864330.290235817432 1 60365.311638030 2024-02-25T07:28:45.525756+00:00 19994330.289884779602 27870000.000041488558 262864330.289922565222 1 60365.311649588 2024-02-25T07:28:46.524436+00:00 19994330.289992097765 27869999.999965883791 262864330.289954274893 1 60365.311661273 2024-02-25T07:28:47.533999+00:00 19994330.290047131479 27870000.000043284148 262864330.290086716413 1 60365.311672862 2024-02-25T07:28:48.535273+00:00 19994330.289906568825 27870000.000004332513 262864330.289907187223 1 60365.311684408 2024-02-25T07:28:49.532819+00:00 19994330.290107797831 27869999.999965552241 262864330.290069639683 1 60365.311695922 2024-02-25T07:28:50.527633+00:00 19994330.290081325918 27870000.000018447638 262864330.290096074343 1 60365.311707477 2024-02-25T07:28:51.526044+00:00 19994330.290078967810 27870000.000015441328 262864330.290090709925 1 60365.311719052 2024-02-25T07:28:52.526159+00:00 19994330.289961747825 27869999.999961368740 262864330.289919435978 1 60365.311730715 2024-02-25T07:28:53.533751+00:00 19994330.290088437498 27869999.999961897731 262864330.290046662092 1 60365.311742224 2024-02-25T07:28:54.528188+00:00 19994330.289889831096 27869999.999986782670 262864330.289872914553 1 60365.311753825 2024-02-25T07:28:55.530461+00:00 19994330.290167469531 27870000.000003281981 262864330.290167063475 1 60365.311765476 2024-02-25T07:28:56.537143+00:00 19994330.290012199432 27869999.999984897673 262864330.289993405342 1 60365.311776937 2024-02-25T07:28:57.527319+00:00 19994330.290185175836 27870000.000013303012 262864330.290194779634 1 60365.311788579 2024-02-25T07:28:58.533242+00:00 19994330.290103636682 27870000.000042922795 262864330.290142863989 1 60365.311800194 2024-02-25T07:28:59.536776+00:00 19994330.289914049208 27870000.000001173466 262864330.289911508560 1 60365.311811817 2024-02-25T07:29:00.540968+00:00 19994330.289809715003 27870000.000033695251 262864330.289839714766 1 60365.311823695 2024-02-25T07:29:01.567271+00:00 19994330.290195528418 27869999.999993801117 262864330.290185630322 1 60365.311834726 2024-02-25T07:29:02.520369+00:00 19994330.290096059442 27870000.000015337020 262864330.290107727051 1 60365.311846307 2024-02-25T07:29:03.520927+00:00 19994330.289902817458 27870000.000013619661 262864330.289912730455 1 60365.311857871 2024-02-25T07:29:04.520024+00:00 19994330.290113635361 27870000.000062346458 262864330.290172278881 1 60365.311869469 2024-02-25T07:29:05.522079+00:00 19994330.289953291416 27869999.999981302768 262864330.289930909872 1 60365.311881023 2024-02-25T07:29:06.520390+00:00 19994330.289959236979 27870000.000029616058 262864330.289985179901 1 60365.311892646 2024-02-25T07:29:07.524669+00:00 19994330.290227569640 27870000.000040702522 262864330.290264576674 1 60365.311904162 2024-02-25T07:29:08.519574+00:00 19994330.289988555014 27870000.000011574477 262864330.289996415377 1 60365.311915784 2024-02-25T07:29:09.523713+00:00 19994330.290084123611 27869999.999976608902 262864330.290057033300 1 60365.311927330 2024-02-25T07:29:10.521340+00:00 19994330.289933752269 27869999.999978981912 262864330.289909034967 1 60365.311938901 2024-02-25T07:29:11.520997+00:00 19994330.290189873427 27870000.000025477260 262864330.290211647749 1 60365.311950480 2024-02-25T07:29:12.521419+00:00 19994330.290098156780 27869999.999953318387 262864330.290047794580 1 60365.311962082 2024-02-25T07:29:13.523873+00:00 19994330.290013715625 27870000.000040140003 262864330.290050148964 1 60365.311973670 2024-02-25T07:29:14.525106+00:00 19994330.290002796799 27869999.999978531152 262864330.289977639914 1 60365.311985352 2024-02-25T07:29:15.534415+00:00 19994330.289952125400 27869999.999962434173 262864330.289910882711 1 60365.311996872 2024-02-25T07:29:16.529737+00:00 19994330.289908148348 27870000.000003974885 262864330.289908409119 1 60365.312008401 2024-02-25T07:29:17.525884+00:00 19994330.290141690522 27870000.000055998564 262864330.290194004774 1 60365.312019967 2024-02-25T07:29:18.525144+00:00 19994330.290156632662 27870000.000039417297 262864330.290192365646 1 60365.312031618 2024-02-25T07:29:19.531827+00:00 19994330.289930023253 27870000.000077836215 262864330.290004163980 1 60365.312043393 2024-02-25T07:29:20.549193+00:00 19994330.290053959936 27869999.999956570566 262864330.290006846189 1 60365.312054856 2024-02-25T07:29:21.539538+00:00 19994330.289891462773 27870000.000027149916 262864330.289914906025 1 60365.312066247 2024-02-25T07:29:22.523759+00:00 19994330.289951574057 27869999.999995674938 262864330.289943546057 1 60365.312077960 2024-02-25T07:29:23.535783+00:00 19994330.290051080287 27870000.000010672957 262864330.290058046579 1 60365.312089409 2024-02-25T07:29:24.524945+00:00 19994330.290154907852 27869999.999973762780 262864330.290124982595 1 60365.312101040 2024-02-25T07:29:25.529859+00:00 19994330.290000367910 27869999.999938923866 262864330.289935618639 1 60365.312112637 2024-02-25T07:29:26.531819+00:00 19994330.290005810559 27869999.999949976802 262864330.289952099323 1 60365.312124191 2024-02-25T07:29:27.530106+00:00 19994330.290154498070 27869999.999938588589 262864330.290089368820 1 60365.312135958 2024-02-25T07:29:28.546752+00:00 19994330.289942506701 27869999.999989189208 262864330.289927989244 1 60365.312147235 2024-02-25T07:29:29.521097+00:00 19994330.290180407465 27870000.000023894012 262864330.290200620890 1 60365.312159100 2024-02-25T07:29:30.546189+00:00 19994330.289870325476 27869999.999934598804 262864330.289801239967 1 60365.312170588 2024-02-25T07:29:31.538800+00:00 19994330.290118478239 27870000.000006094575 262864330.290120869875 1 60365.312181964 2024-02-25T07:29:32.521696+00:00 19994330.290167048573 27870000.000000502914 262864330.290163874626 1 60365.312193561 2024-02-25T07:29:33.523663+00:00 19994330.289790183306 27869999.999919954687 262864330.289706438780 1 60365.312205190 2024-02-25T07:29:34.528424+00:00 19994330.290048938245 27870000.000025965273 262864330.290071189404 1 60365.312216781 2024-02-25T07:29:35.529892+00:00 19994330.289983659983 27870000.000027116388 262864330.290007084608 1 60365.312228551 2024-02-25T07:29:36.546842+00:00 19994330.289941117167 27870000.000013727695 262864330.289951145649 1 60365.312239921 2024-02-25T07:29:37.529188+00:00 19994330.289955254644 27870000.000053372234 262864330.290004938841 1 60365.312251586 2024-02-25T07:29:38.537032+00:00 19994330.290007270873 27870000.000050883740 262864330.290054440498 1 60365.312263056 2024-02-25T07:29:39.528031+00:00 19994330.290225151926 27869999.999968077987 262864330.290189534426 1 60365.312274737 2024-02-25T07:29:40.537297+00:00 19994330.289834219962 27869999.999967250973 262864330.289797782898 1 60365.312286243 2024-02-25T07:29:41.531388+00:00 19994330.290151257068 27869999.999999038875 262864330.290146619081 1 60365.312297843 2024-02-25T07:29:42.533617+00:00 19994330.290012776852 27869999.999982241541 262864330.289991319180 1 60365.312309354 2024-02-25T07:29:43.528197+00:00 19994330.290060002357 27869999.999979805201 262864330.290036112070 1 60365.312320923 2024-02-25T07:29:44.527795+00:00 19994330.290112197399 27870000.000000610948 262864330.290109097958 1 60365.312332623 2024-02-25T07:29:45.538608+00:00 19994330.290229503065 27869999.999980174005 262864330.290205985308 1 60365.312344098 2024-02-25T07:29:46.530066+00:00 19994330.289972584695 27870000.000035997480 262864330.290004879236 1 60365.312355803 2024-02-25T07:29:47.541408+00:00 19994330.290174234658 27869999.999970108271 262864330.290140658617 1 60365.312367196 2024-02-25T07:29:48.525700+00:00 19994330.289716780186 27870000.000055741519 262864330.289768815041 1 60365.312378802 2024-02-25T07:29:49.528527+00:00 19994330.290057752281 27870000.000028446317 262864330.290082484484 1 60365.312390439 2024-02-25T07:29:50.533944+00:00 19994330.290170736611 27870000.000096775591 262864330.290263801813 1 60365.312401984 2024-02-25T07:29:51.531396+00:00 19994330.290051762015 27869999.999999899417 262864330.290047973394 1 60365.312413495 2024-02-25T07:29:52.525973+00:00 19994330.290109008551 27869999.999899499118 262864330.290004819632 1 60365.312425073 2024-02-25T07:29:53.526328+00:00 19994330.289838332683 27869999.999903395772 262864330.289738029242 1 60365.312436718 2024-02-25T07:29:54.532502+00:00 19994330.289880909026 27869999.999989554286 262864330.289866775274 1 60365.312448339 2024-02-25T07:29:55.536466+00:00 19994330.290294218808 27870000.000076927245 262864330.290367454290 1 60365.312459825 2024-02-25T07:29:56.528860+00:00 19994330.290025234222 27870000.000117845833 262864330.290139377117 1 60365.312471354 2024-02-25T07:29:57.524987+00:00 19994330.289844095707 27870000.000031799078 262864330.289872199297 1 60365.312482928 2024-02-25T07:29:58.524991+00:00 19994330.290227815509 27869999.999913644046 262864330.290137767792 1 60365.312494529 2024-02-25T07:29:59.527318+00:00 19994330.290016479790 27869999.999944988638 262864330.289957761765 1 60365.312506105 2024-02-25T07:30:00.527496+00:00 19994330.290205568075 27869999.999970506877 262864330.290172368288 1 60365.312517672 2024-02-25T07:30:01.526834+00:00 19994330.289920464158 27869999.999995063990 262864330.289911806583 1 60365.312529318 2024-02-25T07:30:02.533095+00:00 19994330.290153793991 27870000.000063311309 262864330.290213406086 1 60365.312540843 2024-02-25T07:30:03.528873+00:00 19994330.290083684027 27870000.000080253929 262864330.290160238743 1 60365.312552440 2024-02-25T07:30:04.530772+00:00 19994330.290138997138 27870000.000114943832 262864330.290250241756 1 60365.312564026 2024-02-25T07:30:05.531838+00:00 19994330.290154181421 27869999.999930199236 262864330.290080696344 1 60365.312575508 2024-02-25T07:30:06.523873+00:00 19994330.289974607527 27869999.999992884696 262864330.289963781834 1 60365.312587108 2024-02-25T07:30:07.526115+00:00 19994330.290019858629 27869999.999979097396 262864330.289995282888 1 60365.312598739 2024-02-25T07:30:08.531077+00:00 19994330.290177565068 27869999.999978814274 262864330.290152668953 1 60365.312610199 2024-02-25T07:30:09.521163+00:00 19994330.290142361075 27869999.999947391450 262864330.290086060762 1 60365.312621818 2024-02-25T07:30:10.525058+00:00 19994330.290151689202 27869999.999973211437 262864330.290121197701 1 60365.312633437 2024-02-25T07:30:11.528923+00:00 19994330.289757426828 27870000.000021420419 262864330.289775162935 1 60365.312644996 2024-02-25T07:30:12.527683+00:00 19994330.289953108877 27869999.999972719699 262864330.289922147989 1 60365.312656526 2024-02-25T07:30:13.523869+00:00 19994330.289905399084 27870000.000008851290 262864330.289910554886 1 60365.312668079 2024-02-25T07:30:14.522041+00:00 19994330.289971247315 27869999.999981570989 262864330.289949119091 1 60365.312679792 2024-02-25T07:30:15.534044+00:00 19994330.290212202817 27870000.000037685037 262864330.290246188641 1 60365.312691258 2024-02-25T07:30:16.524726+00:00 19994330.289827436209 27870000.000037707388 262864330.289861440659 1 60365.312702844 2024-02-25T07:30:17.525755+00:00 19994330.290179856122 27870000.000000283122 262864330.290176451206 1 60365.312714383 2024-02-25T07:30:18.522737+00:00 19994330.289958827198 27870000.000016987324 262864330.289972126484 1 60365.312726206 2024-02-25T07:30:19.544209+00:00 19994330.290033027530 27870000.000014234334 262864330.290043592453 1 60365.312737604 2024-02-25T07:30:20.528973+00:00 19994330.290331281722 27869999.999992180616 262864330.290319770575 1 60365.312749116 2024-02-25T07:30:21.523646+00:00 19994330.290003631264 27869999.999991003424 262864330.289990931749 1 60365.312760679 2024-02-25T07:30:22.522651+00:00 19994330.289916824549 27870000.000003673136 262864330.289916783571 1 60365.312772250 2024-02-25T07:30:23.522427+00:00 19994330.290063239634 27869999.999967418611 262864330.290026962757 1 60365.312783825 2024-02-25T07:30:24.522498+00:00 19994330.289934307337 27870000.000078201294 262864330.290008813143 1 60365.312795372 2024-02-25T07:30:25.520136+00:00 19994330.290097571909 27870000.000025324523 262864330.290119200945 1 60365.312806950 2024-02-25T07:30:26.520517+00:00 19994330.290234714746 27870000.000027436763 262864330.290258467197 1 60365.312818574 2024-02-25T07:30:27.524823+00:00 19994330.290043741465 27869999.999979235232 262864330.290019273758 1 60365.312830100 2024-02-25T07:30:28.520631+00:00 19994330.289767768234 27869999.999972991645 262864330.289737075567 1 60365.312841685 2024-02-25T07:30:29.521649+00:00 19994330.290029641241 27869999.999963056296 262864330.289988994598 1 60365.312853304 2024-02-25T07:30:30.525449+00:00 19994330.290236096829 27869999.999932561070 262864330.290164947510 1 60365.312864861 2024-02-25T07:30:31.523974+00:00 19994330.290232378989 27869999.999978482723 262864330.290207177401 1 60365.312876420 2024-02-25T07:30:32.522685+00:00 19994330.289991289377 27869999.999962650239 262864330.289950251579 1 60365.312888051 2024-02-25T07:30:33.527649+00:00 19994330.290003523231 27870000.000035040081 262864330.290034890175 1 60365.312899535 2024-02-25T07:30:34.519833+00:00 19994330.290083695203 27870000.000040464103 262864330.290120482445 1 60365.312911119 2024-02-25T07:30:35.520674+00:00 19994330.290175598115 27869999.999990656972 262864330.290162533522 1 60365.312922700 2024-02-25T07:30:36.521303+00:00 19994330.290031004697 27870000.000060785562 262864330.290088117123 1 60365.312934418 2024-02-25T07:30:37.533685+00:00 19994330.289946928620 27870000.000007070601 262864330.289950311184 1 60365.312945847 2024-02-25T07:30:38.521194+00:00 19994330.290025983006 27869999.999998051673 262864330.290020346642 1 60365.312957414 2024-02-25T07:30:39.520578+00:00 19994330.290113903582 27869999.999998684973 262864330.290108889341 1 60365.312968990 2024-02-25T07:30:40.520723+00:00 19994330.289812255651 27869999.999938674271 262864330.289747238159 1 60365.312980583 2024-02-25T07:30:41.522404+00:00 19994330.290010627359 27869999.999975506216 262864330.289982438087 1 60365.312992191 2024-02-25T07:30:42.525279+00:00 19994330.290066678077 27869999.999992758036 262864330.290055751801 1 60365.313003821 2024-02-25T07:30:43.530105+00:00 19994330.290240690112 27870000.000039786100 262864330.290276765823 1 60365.313015449 2024-02-25T07:30:44.534818+00:00 19994330.289890952408 27870000.000015791506 262864330.289903044701 1 60365.313026993 2024-02-25T07:30:45.532179+00:00 19994330.289975181222 27870000.000070516020 262864330.290041983128 1 60365.313038691 2024-02-25T07:30:46.542875+00:00 19994330.290035743266 27870000.000019013882 262864330.290051072836 1 60365.313050118 2024-02-25T07:30:47.530223+00:00 19994330.289874181151 27870000.000046193600 262864330.289916694164 1 60365.313061694 2024-02-25T07:30:48.530389+00:00 19994330.290042836219 27870000.000011887401 262864330.290051043034 1 60365.313073205 2024-02-25T07:30:49.524886+00:00 19994330.290244460106 27869999.999964281917 262864330.290205061436 1 60365.313084790 2024-02-25T07:30:50.525911+00:00 19994330.289949074388 27869999.999962300062 262864330.289907693863 1 60365.313096415 2024-02-25T07:30:51.530247+00:00 19994330.289878871292 27869999.999961584806 262864330.289836764336 1 60365.313107894 2024-02-25T07:30:52.522035+00:00 19994330.290054667741 27869999.999987233430 262864330.290038228035 1 60365.313119655 2024-02-25T07:30:53.538206+00:00 19994330.290125407279 27869999.999973803759 262864330.290095508099 1 60365.313131063 2024-02-25T07:30:54.523883+00:00 19994330.290096770972 27869999.999994639307 262864330.290087699890 1 60365.313142668 2024-02-25T07:30:55.526504+00:00 19994330.290122680366 27869999.999996520579 262864330.290115505457 1 60365.313154209 2024-02-25T07:30:56.523717+00:00 19994330.290059041232 27869999.999995525926 262864330.290050864220 1 60365.313165849 2024-02-25T07:30:57.529359+00:00 19994330.289887659252 27870000.000013969839 262864330.289897948503 1 60365.313177413 2024-02-25T07:30:58.528459+00:00 19994330.290259186178 27869999.999945722520 262864330.290201216936 1 60365.313188980 2024-02-25T07:30:59.527900+00:00 19994330.289807111025 27870000.000012822449 262864330.289816230536 1 60365.313200537 2024-02-25T07:31:00.526357+00:00 19994330.290154106915 27869999.999992430210 262864330.290142834187 1 60365.313212224 2024-02-25T07:31:01.536124+00:00 19994330.290004659444 27870000.000011816621 262864330.290012776852 1 60365.313223636 2024-02-25T07:31:02.522127+00:00 19994330.289954204112 27869999.999999467283 262864330.289949983358 1 60365.313235196 2024-02-25T07:31:03.520975+00:00 19994330.290037885308 27870000.000085089356 262864330.290119290352 1 60365.313246813 2024-02-25T07:31:04.524601+00:00 19994330.289997473359 27869999.999978233129 262864330.289972007275 1 60365.313258347 2024-02-25T07:31:05.521148+00:00 19994330.290283974260 27870000.000056382269 262864330.290336668491 1 60365.313269898 2024-02-25T07:31:06.519213+00:00 19994330.290006525815 27870000.000011045486 262864330.290013879538 1 60365.313281573 2024-02-25T07:31:07.527902+00:00 19994330.289980381727 27870000.000023908913 262864330.290000587702 1 60365.313293114 2024-02-25T07:31:08.525024+00:00 19994330.289869181812 27870000.000025726855 262864330.289891213179 1 60365.313304658 2024-02-25T07:31:09.522457+00:00 19994330.290025416762 27869999.999998424202 262864330.290020138025 1 60365.313316246 2024-02-25T07:31:10.523627+00:00 19994330.290221448988 27869999.999993883073 262864330.290211647749 1 60365.313327850 2024-02-25T07:31:11.526241+00:00 19994330.289902776480 27869999.999987229705 262864330.289886325598 1 60365.313339401 2024-02-25T07:31:12.524274+00:00 19994330.289838999510 27869999.999994203448 262864330.289829522371 1 60365.313351046 2024-02-25T07:31:13.530354+00:00 19994330.290128529072 27869999.999981831759 262864330.290106654167 1 60365.313362616 2024-02-25T07:31:14.530047+00:00 19994330.289928343147 27869999.999994192272 262864330.289918839931 1 60365.313374146 2024-02-25T07:31:15.526204+00:00 19994330.290021121502 27870000.000005893409 262864330.290023326874 1 60365.313385923 2024-02-25T07:31:16.543742+00:00 19994330.289866875857 27870000.000005364418 262864330.289868533611 1 60365.313397361 2024-02-25T07:31:17.531986+00:00 19994330.289840538055 27869999.999974176288 262864330.289811044931 1 60365.313408861 2024-02-25T07:31:18.525589+00:00 19994330.290301389992 27870000.000043731183 262864330.290341407061 1 60365.313420497 2024-02-25T07:31:19.530973+00:00 19994330.289975166321 27869999.999993283302 262864330.289964765310 1 60365.313432174 2024-02-25T07:31:20.539815+00:00 19994330.289995398372 27870000.000011384487 262864330.290003091097 1 60365.313443573 2024-02-25T07:31:21.524728+00:00 19994330.290197659284 27869999.999987203628 262864330.290181189775 1 60365.313455198 2024-02-25T07:31:22.529112+00:00 19994330.290008038282 27870000.000015828758 262864330.290020167828 1 60365.313466731 2024-02-25T07:31:23.525535+00:00 19994330.289900042117 27870000.000032216311 262864330.289928555489 1 60365.313478460 2024-02-25T07:31:24.538962+00:00 19994330.290007464588 27870000.000021729618 262864330.290025502443 1 60365.313489880 2024-02-25T07:31:25.525621+00:00 19994330.290074430406 27869999.999977353960 262864330.290048092604 1 60365.313501540 2024-02-25T07:31:26.533001+00:00 19994330.289915870875 27869999.999992202967 262864330.289904356003 1 60365.313513249 2024-02-25T07:31:27.544708+00:00 19994330.289977967739 27869999.999963086098 262864330.289937347174 1 60365.313524561 2024-02-25T07:31:28.522028+00:00 19994330.290073379874 27869999.999967638403 262864330.290037333965 1 60365.313536251 2024-02-25T07:31:29.532121+00:00 19994330.290170200169 27870000.000020354986 262864330.290186852217 1 60365.313547817 2024-02-25T07:31:30.531393+00:00 19994330.290077269077 27870000.000001676381 262864330.290075242519 1 60365.313559363 2024-02-25T07:31:31.528943+00:00 19994330.290147103369 27870000.000037707388 262864330.290181100368 1 60365.313571023 2024-02-25T07:31:32.536421+00:00 19994330.290145486593 27870000.000027235597 262864330.290169030428 1 60365.313582494 2024-02-25T07:31:33.527528+00:00 19994330.289944037795 27869999.999970965087 262864330.289911329746 1 60365.313594089 2024-02-25T07:31:34.529324+00:00 19994330.290117982775 27869999.999917589128 262864330.290031880140 1 60365.313605609 2024-02-25T07:31:35.524632+00:00 19994330.290070310235 27869999.999961033463 262864330.290027618408 1 60365.313617231 2024-02-25T07:31:36.528792+00:00 19994330.289924658835 27869999.999990906566 262864330.289911866188 1 60365.313628798 2024-02-25T07:31:37.528126+00:00 19994330.290130916983 27870000.000025466084 262864330.290152668953 1 60365.313640484 2024-02-25T07:31:38.537831+00:00 19994330.290160462260 27869999.999982502311 262864330.290139257908 1 60365.313651950 2024-02-25T07:31:39.528444+00:00 19994330.289845738560 27869999.999986674637 262864330.289828717709 1 60365.313663505 2024-02-25T07:31:40.526797+00:00 19994330.290003940463 27870000.000016856939 262864330.290017127991 1 60365.313675100 2024-02-25T07:31:41.528604+00:00 19994330.289942421019 27869999.999951492995 262864330.289890199900 1 60365.313686675 2024-02-25T07:31:42.528727+00:00 19994330.289937533438 27869999.999991316348 262864330.289925158024 1 60365.313698289 2024-02-25T07:31:43.532131+00:00 19994330.290182169527 27869999.999984610826 262864330.290163099766 1 60365.313709864 2024-02-25T07:31:44.532273+00:00 19994330.290030680597 27870000.000102672726 262864330.290129661560 1 60365.313721482 2024-02-25T07:31:45.536015+00:00 19994330.290013026446 27870000.000008277595 262864330.290017604828 1 60365.313732958 2024-02-25T07:31:46.527620+00:00 19994330.290002193302 27870000.000030547380 262864330.290029048920 1 60365.313744784 2024-02-25T07:31:47.549341+00:00 19994330.290047857910 27869999.999971341342 262864330.290015488863 1 60365.313756260 2024-02-25T07:31:48.540871+00:00 19994330.290061414242 27870000.000026691705 262864330.290084421635 1 60365.313767689 2024-02-25T07:31:49.528319+00:00 19994330.290254328400 27869999.999990701675 262864330.290241330862 1 60365.313779305 2024-02-25T07:31:50.531934+00:00 19994330.289901312441 27870000.000016130507 262864330.289913743734 1 60365.313790882 2024-02-25T07:31:51.532233+00:00 19994330.289964854717 27869999.999988712370 262864330.289949864149 1 60365.313802427 2024-02-25T07:31:52.529664+00:00 19994330.290317967534 27870000.000030275434 262864330.290344536304 1 60365.313813959 2024-02-25T07:31:53.526050+00:00 19994330.289876744151 27870000.000029701740 262864330.289902746677 1 60365.313825508 2024-02-25T07:31:54.523838+00:00 19994330.290025588125 27870000.000005960464 262864330.290027856827 1 60365.313837190 2024-02-25T07:31:55.533219+00:00 19994330.290147099644 27869999.999984607100 262864330.290128022432 1 60365.313848639 2024-02-25T07:31:56.522420+00:00 19994330.290045376867 27870000.000064212829 262864330.290105909109 1 60365.313860258 2024-02-25T07:31:57.526285+00:00 19994330.290024805814 27869999.999978788197 262864330.289999902248 1 60365.313871806 2024-02-25T07:31:58.524047+00:00 19994330.289919383824 27870000.000007931143 262864330.289923608303 1 60365.313883489 2024-02-25T07:31:59.533488+00:00 19994330.290052782744 27869999.999977998435 262864330.290027081966 1 60365.313895057 2024-02-25T07:32:00.532905+00:00 19994330.290036074817 27869999.999888811260 262864330.289921194315 1 60365.313906712 2024-02-25T07:32:01.539975+00:00 19994330.289927795529 27869999.999974112958 262864330.289898216724 1 60365.313918152 2024-02-25T07:32:02.528312+00:00 19994330.290019202977 27869999.999977961183 262864330.289993464947 1 60365.313929738 2024-02-25T07:32:03.529421+00:00 19994330.289730396122 27870000.000080768019 262864330.289807468653 1 60365.313941315 2024-02-25T07:32:04.529608+00:00 19994330.290185339749 27870000.000021945685 262864330.290203571320 1 60365.313952957 2024-02-25T07:32:05.535525+00:00 19994330.290087919682 27870000.000022809952 262864330.290107011795 1 60365.313964445 2024-02-25T07:32:06.528057+00:00 19994330.290114339441 27869999.999964341521 262864330.290075004101 1 60365.313976066 2024-02-25T07:32:07.532093+00:00 19994330.290063906461 27870000.000026885420 262864330.290087103844 1 60365.313987622 2024-02-25T07:32:08.530529+00:00 19994330.290063161403 27869999.999973043799 262864330.290032535791 1 60365.313999139 2024-02-25T07:32:09.525634+00:00 19994330.289941802621 27869999.999991040677 262864330.289929151535 1 60365.314010668 2024-02-25T07:32:10.521670+00:00 19994330.290078669786 27869999.999984432012 262864330.290059417486 1 60365.314022300 2024-02-25T07:32:11.526751+00:00 19994330.290111146867 27869999.999992523342 262864330.290099978447 1 60365.314033936 2024-02-25T07:32:12.532043+00:00 19994330.289989758283 27869999.999940764159 262864330.289926826954 1 60365.314045465 2024-02-25T07:32:13.528121+00:00 19994330.289852425456 27870000.000027697533 262864330.289876401424 1 60365.314056994 2024-02-25T07:32:14.524332+00:00 19994330.290086805820 27870000.000016454607 262864330.290099561214 1 60365.314068584 2024-02-25T07:32:15.525668+00:00 19994330.290080476552 27869999.999963819981 262864330.290040612221 1 60365.314080149 2024-02-25T07:32:16.524910+00:00 19994330.289852146059 27870000.000020075589 262864330.289868533611 1 60365.314091686 2024-02-25T07:32:17.521681+00:00 19994330.290095284581 27870000.000026233494 262864330.290117800236 1 60365.314103253 2024-02-25T07:32:18.521080+00:00 19994330.290032159537 27870000.000001896173 262864330.290030360222 1 60365.314114857 2024-02-25T07:32:19.523672+00:00 19994330.290048781782 27870000.000003091991 262864330.290048182011 1 60365.314126420 2024-02-25T07:32:20.522676+00:00 19994330.290314275771 27870000.000041764230 262864330.290352344513 1 60365.314137984 2024-02-25T07:32:21.521769+00:00 19994330.290031190962 27870000.000055588782 262864330.290083080530 1 60365.314149546 2024-02-25T07:32:22.520741+00:00 19994330.289902709424 27869999.999982513487 262864330.289881527424 1 60365.314161138 2024-02-25T07:32:23.522305+00:00 19994330.290096007288 27870000.000029262155 262864330.290121585131 1 60365.314172689 2024-02-25T07:32:24.520370+00:00 19994330.289923753589 27870000.000011675060 262864330.289931744337 1 60365.314184290 2024-02-25T07:32:25.522681+00:00 19994330.290066830814 27869999.999956082553 262864330.290019214153 1 60365.314195871 2024-02-25T07:32:26.523245+00:00 19994330.290181849152 27869999.999974124134 262864330.290152281523 1 60365.314207449 2024-02-25T07:32:27.523607+00:00 19994330.289967644960 27870000.000050000846 262864330.290013968945 1 60365.314219029 2024-02-25T07:32:28.524091+00:00 19994330.290227059275 27870000.000024113804 262864330.290247470140 1 60365.314230594 2024-02-25T07:32:29.523300+00:00 19994330.290089808404 27869999.999968878925 262864330.290055006742 1 60365.314242215 2024-02-25T07:32:30.527379+00:00 19994330.290073495358 27869999.999978464097 262864330.290048241615 1 60365.314253721 2024-02-25T07:32:31.521492+00:00 19994330.289808120579 27870000.000020552427 262864330.289824992418 1 60365.314265308 2024-02-25T07:32:32.522598+00:00 19994330.289961803705 27870000.000019595027 262864330.289977729321 1 60365.314276931 2024-02-25T07:32:33.526836+00:00 19994330.290018297732 27870000.000010069460 262864330.290024667978 1 60365.314288491 2024-02-25T07:32:34.525611+00:00 19994330.290185991675 27870000.000007577240 262864330.290189862251 1 60365.314300016 2024-02-25T07:32:35.521373+00:00 19994330.289928860962 27869999.999979805201 262864330.289904952049 1 60365.314311600 2024-02-25T07:32:36.522290+00:00 19994330.290114637464 27869999.999989178032 262864330.290100127459 1 60365.314323230 2024-02-25T07:32:37.527076+00:00 19994330.290095537901 27869999.999982796609 262864330.290074646473 1 60365.314334883 2024-02-25T07:32:38.533893+00:00 19994330.290011819452 27870000.000050444156 262864330.290058583021 1 60365.314346315 2024-02-25T07:32:39.521605+00:00 19994330.289928846061 27869999.999985892326 262864330.289911061525 1 60365.314357942 2024-02-25T07:32:40.526185+00:00 19994330.290045060217 27870000.000031866133 262864330.290073215961 1 60365.314369474 2024-02-25T07:32:41.522547+00:00 19994330.290009547025 27870000.000023473054 262864330.290029346943 1 60365.314381130 2024-02-25T07:32:42.529614+00:00 19994330.290060415864 27870000.000048186630 262864330.290104925632 1 60365.314392679 2024-02-25T07:32:43.527445+00:00 19994330.289903175086 27870000.000018157065 262864330.289917618036 1 60365.314404464 2024-02-25T07:32:44.545699+00:00 19994330.290017679334 27870000.000048443675 262864330.290062427521 1 60365.314415851 2024-02-25T07:32:45.529536+00:00 19994330.290382605046 27870000.000002983958 262864330.290381878614 1 60365.314427405 2024-02-25T07:32:46.527759+00:00 19994330.289830874652 27869999.999956831336 262864330.289784014225 1 60365.314439098 2024-02-25T07:32:47.538088+00:00 19994330.289990190417 27870000.000000599772 262864330.289987087250 1 60365.314450649 2024-02-25T07:32:48.536069+00:00 19994330.290006406605 27869999.999970547855 262864330.289973258972 1 60365.314462119 2024-02-25T07:32:49.527082+00:00 19994330.290082875639 27869999.999992225319 262864330.290071398020 1 60365.314473740 2024-02-25T07:32:50.531109+00:00 19994330.290340870619 27869999.999958235770 262864330.290295422077 1 60365.314485385 2024-02-25T07:32:51.537285+00:00 19994330.289883755147 27869999.999979723245 262864330.289859801531 1 60365.314496831 2024-02-25T07:32:52.526177+00:00 19994330.290166631341 27869999.999996412545 262864330.290159344673 1 60365.314508418 2024-02-25T07:32:53.527332+00:00 19994330.289904575795 27869999.999991502613 262864330.289892375469 1 60365.314520120 2024-02-25T07:32:54.538323+00:00 19994330.290043666959 27870000.000015724450 262864330.290055692196 1 60365.314531601 2024-02-25T07:32:55.530340+00:00 19994330.290057186037 27870000.000013384968 262864330.290066868067 1 60365.314543202 2024-02-25T07:32:56.532614+00:00 19994330.290058445185 27869999.999989844859 262864330.290044575930 1 60365.314554761 2024-02-25T07:32:57.531343+00:00 19994330.290068171918 27870000.000029366463 262864330.290093839169 1 60365.314566332 2024-02-25T07:32:58.531128+00:00 19994330.289786707610 27869999.999950587749 262864330.289733588696 1 60365.314577807 2024-02-25T07:32:59.522546+00:00 19994330.290066614747 27870000.000011328608 262864330.290074229240 1 60365.314589420 2024-02-25T07:33:00.525897+00:00 19994330.289919245988 27870000.000036567450 262864330.289952129126 1 60365.314601697 2024-02-25T07:33:01.586620+00:00 19994330.290200255811 27870000.000014230609 262864330.290210813284 1 60365.314612548 2024-02-25T07:33:02.524127+00:00 19994330.290029868484 27869999.999996893108 262864330.290023088455 1 60365.314624109 2024-02-25T07:33:03.523050+00:00 19994330.289929695427 27870000.000020690262 262864330.289946675301 1 60365.314635668 2024-02-25T07:33:04.521758+00:00 19994330.290045298636 27870000.000009056181 262864330.290050655603 1 60365.314647253 2024-02-25T07:33:05.522663+00:00 19994330.290162794292 27870000.000031866133 262864330.290190964937 1 60365.314658816 2024-02-25T07:33:06.521693+00:00 19994330.289810154587 27870000.000033542514 262864330.289840012789 1 60365.314670424 2024-02-25T07:33:07.524639+00:00 19994330.289920274168 27869999.999992441386 262864330.289909005165 1 60365.314681972 2024-02-25T07:33:08.522419+00:00 19994330.290231361985 27870000.000049356371 262864330.290277004242 1 60365.314693550 2024-02-25T07:33:09.522673+00:00 19994330.290107045323 27870000.000010099262 262864330.290113449097 1 60365.314705163 2024-02-25T07:33:10.526058+00:00 19994330.289920512587 27870000.000001020730 262864330.289917826653 1 60365.314716711 2024-02-25T07:33:11.523791+00:00 19994330.289997436106 27869999.999978821725 262864330.289972543716 1 60365.314728252 2024-02-25T07:33:12.520973+00:00 19994330.290296062827 27870000.000025268644 262864330.290317654610 1 60365.314739876 2024-02-25T07:33:13.525345+00:00 19994330.289772558957 27870000.000016361475 262864330.289785236120 1 60365.314751493 2024-02-25T07:33:14.528978+00:00 19994330.290051668882 27870000.000018835068 262864330.290066808462 1 60365.314763021 2024-02-25T07:33:15.525040+00:00 19994330.290183633566 27869999.999985147268 262864330.290165096521 1 60365.314774610 2024-02-25T07:33:16.526323+00:00 19994330.290155649185 27870000.000010035932 262864330.290161997080 1 60365.314786171 2024-02-25T07:33:17.525166+00:00 19994330.289921309799 27869999.999999351799 262864330.289916962385 1 60365.314797821 2024-02-25T07:33:18.531740+00:00 19994330.290075208992 27870000.000055976212 262864330.290127485991 1 60365.314809330 2024-02-25T07:33:19.526119+00:00 19994330.290032058954 27870000.000007424504 262864330.290035784245 1 60365.314820980 2024-02-25T07:33:20.532645+00:00 19994330.289873097092 27870000.000022057444 262864330.289891451597 1 60365.314832703 2024-02-25T07:33:21.545517+00:00 19994330.289960149676 27869999.999974735081 262864330.289931178093 1 60365.314844082 2024-02-25T07:33:22.528664+00:00 19994330.290102407336 27869999.999963492155 262864330.290062189102 1 60365.314855605 2024-02-25T07:33:23.524301+00:00 19994330.290066074580 27869999.999995816499 262864330.290058195591 1 60365.314867288 2024-02-25T07:33:24.533669+00:00 19994330.289852280170 27870000.000006873161 262864330.289855480194 1 60365.314878872 2024-02-25T07:33:25.534555+00:00 19994330.290139723569 27869999.999969393015 262864330.290105432272 1 60365.314890391 2024-02-25T07:33:26.529755+00:00 19994330.289982270449 27870000.000019855797 262864330.289998412132 1 60365.314901955 2024-02-25T07:33:27.528896+00:00 19994330.290077738464 27870000.000020317733 262864330.290094375610 1 60365.314913486 2024-02-25T07:33:28.525224+00:00 19994330.290136303753 27869999.999995328486 262864330.290127933025 1 60365.314925031 2024-02-25T07:33:29.522665+00:00 19994330.289845507592 27869999.999965049326 262864330.289806842804 1 60365.314936641 2024-02-25T07:33:30.525792+00:00 19994330.290047734976 27870000.000028926879 262864330.290072977543 1 60365.314948205 2024-02-25T07:33:31.524911+00:00 19994330.290033988655 27869999.999914169312 262864330.289944469929 1 60365.314959848 2024-02-25T07:33:32.530881+00:00 19994330.290100488812 27869999.999946951866 262864330.290043741465 1 60365.314971494 2024-02-25T07:33:33.537115+00:00 19994330.290037203580 27869999.999942671508 262864330.289976179600 1 60365.314983014 2024-02-25T07:33:34.532424+00:00 19994330.289952237159 27869999.999990195036 262864330.289938747883 1 60365.314994636 2024-02-25T07:33:35.536527+00:00 19994330.290003415197 27869999.999978218228 262864330.289977937937 1 60365.315006075 2024-02-25T07:33:36.524919+00:00 19994330.289938688278 27870000.000030666590 262864330.289965659380 1 60365.315017860 2024-02-25T07:33:37.543150+00:00 19994330.290001235902 27870000.000006876886 262864330.290004432201 1 60365.315029298 2024-02-25T07:33:38.531346+00:00 19994330.289914309978 27870000.000090323389 262864330.290000945330 1 60365.315040812 2024-02-25T07:33:39.526140+00:00 19994330.290081739426 27870000.000051829964 262864330.290129870176 1 60365.315052438 2024-02-25T07:33:40.530609+00:00 19994330.289992727339 27870000.000054921955 262864330.290043950081 1 60365.315063899 2024-02-25T07:33:41.520887+00:00 19994330.289991408587 27870000.000002160668 262864330.289989858866 1 60365.315075512 2024-02-25T07:33:42.524234+00:00 19994330.290126658976 27869999.999969031662 262864330.290091991425 1 60365.315087366 2024-02-25T07:33:43.548430+00:00 19994330.289984788746 27869999.999984238297 262864330.289965331554 1 60365.315098658 2024-02-25T07:33:44.524056+00:00 19994330.290049653500 27869999.999920640141 262864330.289966583252 1 60365.315110350 2024-02-25T07:33:45.534200+00:00 19994330.290069118142 27869999.999998815358 262864330.290064215660 1 60365.315121839 2024-02-25T07:33:46.526874+00:00 19994330.290087297559 27870000.000017080456 262864330.290100693703 1 60365.315133529 2024-02-25T07:33:47.536925+00:00 19994330.290242359042 27870000.000032484531 262864330.290271162987 1 60365.315145020 2024-02-25T07:33:48.529768+00:00 19994330.289926029742 27869999.999986883253 262864330.289909213781 1 60365.315156615 2024-02-25T07:33:49.531559+00:00 19994330.290056224912 27869999.999963276088 262864330.290015816689 1 60365.315168134 2024-02-25T07:33:50.526776+00:00 19994330.290173623711 27869999.999973651022 262864330.290143579245 1 60365.315179737 2024-02-25T07:33:51.529316+00:00 19994330.289779525250 27869999.999955993146 262864330.289731800556 1 60365.315191479 2024-02-25T07:33:52.543792+00:00 19994330.290026981384 27869999.999980762601 262864330.290004044771 1 60365.315202929 2024-02-25T07:33:53.533071+00:00 19994330.289918757975 27870000.000000499189 262864330.289915561676 1 60365.315214471 2024-02-25T07:33:54.530272+00:00 19994330.290116187185 27870000.000009238720 262864330.290121734142 1 60365.315226271 2024-02-25T07:33:55.549818+00:00 19994330.290001034737 27869999.999984137714 262864330.289981484413 1 60365.315237571 2024-02-25T07:33:56.526193+00:00 19994330.290046378970 27869999.999995578080 262864330.290038287640 1 60365.315249134 2024-02-25T07:33:57.525195+00:00 19994330.290132418275 27870000.000000916421 262864330.290129661560 1 60365.315260691 2024-02-25T07:33:58.523658+00:00 19994330.290223065764 27869999.999990008771 262864330.290209382772 1 60365.315272389 2024-02-25T07:33:59.534364+00:00 19994330.289991337806 27870000.000010911375 262864330.289998561144 1 60365.315283857 2024-02-25T07:34:00.525256+00:00 19994330.290003266186 27870000.000002559274 262864330.290002137423 1 60365.315295451 2024-02-25T07:34:01.527001+00:00 19994330.289973691106 27870000.000049229711 262864330.290019214153 1 60365.315307106 2024-02-25T07:34:02.533993+00:00 19994330.289818864316 27869999.999972280115 262864330.289787441492 1 60365.315318661 2024-02-25T07:34:03.532342+00:00 19994330.290232576430 27870000.000001501292 262864330.290230363607 1 60365.315330174 2024-02-25T07:34:04.526994+00:00 19994330.289711676538 27869999.999982222915 262864330.289690226316 1 60365.315341772 2024-02-25T07:34:05.529051+00:00 19994330.290012530982 27870000.000002015382 262864330.290010869503 1 60365.315353352 2024-02-25T07:34:06.529578+00:00 19994330.290006376803 27870000.000023439527 262864330.290026098490 1 60365.315364893 2024-02-25T07:34:07.526718+00:00 19994330.290172711015 27870000.000027701259 262864330.290196716785 1 60365.315376450 2024-02-25T07:34:08.525253+00:00 19994330.290024261922 27870000.000077798963 262864330.290098339319 1 60365.315388015 2024-02-25T07:34:09.524459+00:00 19994330.290275532752 27870000.000040225685 262864330.290312081575 1 60365.315399619 2024-02-25T07:34:10.527046+00:00 19994330.289954233915 27869999.999987624586 262864330.289938181639 1 60365.315411171 2024-02-25T07:34:11.525150+00:00 19994330.290102005005 27869999.999997362494 262864330.290095686913 1 60365.315422869 2024-02-25T07:34:12.535917+00:00 19994330.289983782917 27870000.000033725053 262864330.290013819933 1 60365.315434315 2024-02-25T07:34:13.524811+00:00 19994330.290060795844 27869999.999960660934 262864330.290017753839 1 60365.315445929 2024-02-25T07:34:14.528273+00:00 19994330.290209613740 27869999.999986886978 262864330.290192812681 1 60365.315457415 2024-02-25T07:34:15.520683+00:00 19994330.289814922959 27869999.999979764223 262864330.289790987968 1 60365.315469007 2024-02-25T07:34:16.522245+00:00 19994330.289966046810 27869999.999968804419 262864330.289931148291 1 60365.315480584 2024-02-25T07:34:17.522455+00:00 19994330.290176462382 27869999.999955553561 262864330.290128320456 1 60365.315492130 2024-02-25T07:34:18.520037+00:00 19994330.290020111948 27869999.999999828637 262864330.290016233921 1 60365.315503710 2024-02-25T07:34:19.520543+00:00 19994330.290089499205 27870000.000012572855 262864330.290098369122 1 60365.315515306 2024-02-25T07:34:20.522401+00:00 19994330.290030676872 27870000.000014856458 262864330.290041834116 1 60365.315526861 2024-02-25T07:34:21.520747+00:00 19994330.290038056672 27869999.999976895750 262864330.290011256933 1 60365.315538463 2024-02-25T07:34:22.523197+00:00 19994330.290141452104 27870000.000005885959 262864330.290143668652 1 60365.315550004 2024-02-25T07:34:23.520379+00:00 19994330.290106508881 27870000.000030174851 262864330.290132969618 1 60365.315561666 2024-02-25T07:34:24.527973+00:00 19994330.290066622198 27869999.999950926751 262864330.290013849735 1 60365.315573210 2024-02-25T07:34:25.525385+00:00 19994330.289845775813 27870000.000073142350 262864330.289915204048 1 60365.315584741 2024-02-25T07:34:26.521612+00:00 19994330.289923060685 27870000.000034648925 262864330.289954036474 1 60365.315596310 2024-02-25T07:34:27.521193+00:00 19994330.290034901351 27870000.000014256686 262864330.290045440197 1 60365.315607897 2024-02-25T07:34:28.522269+00:00 19994330.290188208222 27869999.999976720661 262864330.290161252022 1 60365.315619462 2024-02-25T07:34:29.521498+00:00 19994330.289790775627 27870000.000017680228 262864330.289804756641 1 60365.315631038 2024-02-25T07:34:30.521648+00:00 19994330.290152303874 27870000.000066429377 262864330.290215045214 1 60365.315642600 2024-02-25T07:34:31.520650+00:00 19994330.290047567338 27870000.000001799315 262864330.290045648813 1 60365.315654227 2024-02-25T07:34:32.525230+00:00 19994330.290057554841 27869999.999976728112 262864330.290030598640 1 60365.315665807 2024-02-25T07:34:33.525736+00:00 19994330.290205750614 27869999.999980203807 262864330.290182262659 1 60365.315677334 2024-02-25T07:34:34.521652+00:00 19994330.290087934583 27869999.999966427684 262864330.290050685406 1 60365.315688941 2024-02-25T07:34:35.524462+00:00 19994330.289961937815 27870000.000005133450 262864330.289963364601 1 60365.315700602 2024-02-25T07:34:36.531986+00:00 19994330.290020361543 27869999.999961085618 262864330.289977729321 1 60365.315712096 2024-02-25T07:34:37.525062+00:00 19994330.290026374161 27869999.999991275370 262864330.290013939142 1 60365.315723667 2024-02-25T07:34:38.524836+00:00 19994330.290147252381 27869999.999980017543 262864330.290123581886 1 60365.315735195 2024-02-25T07:34:39.520867+00:00 19994330.290203128010 27869999.999986752868 262864330.290186196566 1 60365.315746788 2024-02-25T07:34:40.522487+00:00 19994330.290052641183 27870000.000023204833 262864330.290072172880 1 60365.315758374 2024-02-25T07:34:41.523503+00:00 19994330.290014885366 27870000.000011220574 262864330.290022403002 1 60365.315769956 2024-02-25T07:34:42.524157+00:00 19994330.290006391704 27870000.000010192394 262864330.290012896061 1 60365.315781645 2024-02-25T07:34:43.534064+00:00 19994330.290087252855 27870000.000027794391 262864330.290111362934 1 60365.315793187 2024-02-25T07:34:44.531379+00:00 19994330.289943590760 27870000.000012923032 262864330.289952814579 1 60365.315804737 2024-02-25T07:34:45.529263+00:00 19994330.289971701801 27869999.999948430806 262864330.289916455746 1 60365.315816293 2024-02-25T07:34:46.527772+00:00 19994330.290149174631 27869999.999905753881 262864330.290051251650 1 60365.315827940 2024-02-25T07:34:47.534031+00:00 19994330.290087953210 27869999.999917861074 262864330.290002107620 1 60365.315839404 2024-02-25T07:34:48.524515+00:00 19994330.289922423661 27869999.999993443489 262864330.289912164211 1 60365.315850982 2024-02-25T07:34:49.524855+00:00 19994330.290180634707 27869999.999993637204 262864330.290170550346 1 60365.315862522 2024-02-25T07:34:50.521881+00:00 19994330.290045209229 27869999.999974675477 262864330.290016174316 1 60365.315874124 2024-02-25T07:34:51.524340+00:00 19994330.290067452937 27869999.999997265637 262864330.290061026812 1 60365.315885806 2024-02-25T07:34:52.533688+00:00 19994330.290275420994 27870000.000022936612 262864330.290294677019 1 60365.315897312 2024-02-25T07:34:53.527763+00:00 19994330.289943810552 27869999.999970488250 262864330.289910614491 1 60365.315909223 2024-02-25T07:34:54.556877+00:00 19994330.289775751531 27870000.000006359071 262864330.289778411388 1 60365.315920443 2024-02-25T07:34:55.526316+00:00 19994330.290153890848 27870000.000018503517 262864330.290168702602 1 60365.315931985 2024-02-25T07:34:56.523479+00:00 19994330.290092274547 27869999.999964646995 262864330.290053248405 1 60365.315943653 2024-02-25T07:34:57.531575+00:00 19994330.290097415447 27869999.999975509942 262864330.290069222450 1 60365.315955246 2024-02-25T07:34:58.533242+00:00 19994330.289892293513 27870000.000012017787 262864330.289900600910 1 60365.315966793 2024-02-25T07:34:59.530944+00:00 19994330.290125273168 27870000.000010762364 262864330.290132343769 1 60365.315978367 2024-02-25T07:35:00.530922+00:00 19994330.289820030332 27870000.000055015087 262864330.289871335030 1 60365.315989950 2024-02-25T07:35:01.531698+00:00 19994330.290027987212 27870000.000021416694 262864330.290045708418 1 60365.316001558 2024-02-25T07:35:02.534637+00:00 19994330.289900925010 27869999.999992903322 262864330.289890140295 1 60365.316013002 2024-02-25T07:35:03.523404+00:00 19994330.290017031133 27870000.000034172088 262864330.290047526360 1 60365.316024656 2024-02-25T07:35:04.530286+00:00 19994330.289842657745 27870000.000011861324 262864330.289850831032 1 60365.316036284 2024-02-25T07:35:05.534948+00:00 19994330.290407344699 27870000.000018239021 262864330.290421903133 1 60365.316047765 2024-02-25T07:35:06.526909+00:00 19994330.290088031441 27870000.000010695308 262864330.290095031261 1 60365.316059335 2024-02-25T07:35:07.526570+00:00 19994330.289984449744 27869999.999994430691 262864330.289975166321 1 60365.316070909 2024-02-25T07:35:08.526511+00:00 19994330.290052656084 27869999.999964881688 262864330.290013849735 1 60365.316082434 2024-02-25T07:35:09.522331+00:00 19994330.290060143918 27870000.000003289431 262864330.290059715509 1 60365.316093985 2024-02-25T07:35:10.520288+00:00 19994330.289867520332 27869999.999966431409 262864330.289830267429 1 60365.316105645 2024-02-25T07:35:11.527707+00:00 19994330.290202837437 27870000.000004794449 262864330.290203928947 1 60365.316117186 2024-02-25T07:35:12.524903+00:00 19994330.289949178696 27870000.000037431717 262864330.289982914925 1 60365.316128825 2024-02-25T07:35:13.530470+00:00 19994330.290180433542 27870000.000009622425 262864330.290186375380 1 60365.316140301 2024-02-25T07:35:14.521997+00:00 19994330.290074814111 27870000.000069681555 262864330.290140807629 1 60365.316151850 2024-02-25T07:35:15.519836+00:00 19994330.290102686733 27870000.000004611909 262864330.290103614330 1 60365.316163493 2024-02-25T07:35:16.525829+00:00 19994330.289996001869 27869999.999944031239 262864330.289936333895 1 60365.316175063 2024-02-25T07:35:17.525446+00:00 19994330.290019612759 27869999.999935038388 262864330.289950937033 1 60365.316186579 2024-02-25T07:35:18.520456+00:00 19994330.290171552449 27869999.999982994050 262864330.290150851011 1 60365.316198232 2024-02-25T07:35:19.527210+00:00 19994330.289752531797 27869999.999953456223 262864330.289702296257 1 60365.316209793 2024-02-25T07:35:20.526071+00:00 19994330.290110997856 27869999.999988503754 262864330.290095806122 1 60365.316221298 2024-02-25T07:35:21.520168+00:00 19994330.290221661329 27869999.999973870814 262864330.290191829205 1 60365.316232919 2024-02-25T07:35:22.524210+00:00 19994330.290173683316 27870000.000037051737 262864330.290207028389 1 60365.316244474 2024-02-25T07:35:23.522502+00:00 19994330.290016002953 27870000.000008773059 262864330.290021061897 1 60365.316256047 2024-02-25T07:35:24.522482+00:00 19994330.289809320122 27870000.000010974705 262864330.289816588163 1 60365.316267633 2024-02-25T07:35:25.523492+00:00 19994330.290236320347 27870000.000035695732 262864330.290268331766 1 60365.316279189 2024-02-25T07:35:26.521959+00:00 19994330.289941690862 27869999.999996840954 262864330.289934843779 1 60365.316290768 2024-02-25T07:35:27.522341+00:00 19994330.290044728667 27870000.000008370727 262864330.290049403906 1 60365.316302347 2024-02-25T07:35:28.522807+00:00 19994330.290005575866 27870000.000009324402 262864330.290011197329 1 60365.316313917 2024-02-25T07:35:29.522452+00:00 19994330.289884284139 27869999.999996803701 262864330.289877414703 1 60365.316325498 2024-02-25T07:35:30.522994+00:00 19994330.290018077940 27869999.999978844076 262864330.289993226528 1 60365.316337048 2024-02-25T07:35:31.520927+00:00 19994330.289922155440 27870000.000036764890 262864330.289955228567 1 60365.316348602 2024-02-25T07:35:32.519183+00:00 19994330.289979442954 27869999.999990157783 262864330.289965927601 1 60365.316360191 2024-02-25T07:35:33.520452+00:00 19994330.289968222380 27870000.000003773719 262864330.289968311787 1 60365.316371774 2024-02-25T07:35:34.521266+00:00 19994330.289959769696 27869999.999979320914 262864330.289935380220 1 60365.316383339 2024-02-25T07:35:35.520521+00:00 19994330.289912462234 27869999.999994713813 262864330.289903491735 1 60365.316394937 2024-02-25T07:35:36.522532+00:00 19994330.289969656616 27869999.999971408397 262864330.289937376976 1 60365.316406498 2024-02-25T07:35:37.521432+00:00 19994330.290081873536 27870000.000023230910 262864330.290101408958 1 60365.316418061 2024-02-25T07:35:38.520490+00:00 19994330.289988562465 27870000.000038567930 262864330.290023446083 1 60365.316429645 2024-02-25T07:35:39.521324+00:00 19994330.290102448314 27870000.000095423311 262864330.290194183588 1 60365.316441224 2024-02-25T07:35:40.521746+00:00 19994330.290134970099 27870000.000070217997 262864330.290201485157 1 60365.316452965 2024-02-25T07:35:41.536176+00:00 19994330.290082827210 27870000.000048644841 262864330.290127754211 1 60365.316464589 2024-02-25T07:35:42.540484+00:00 19994330.290080409497 27870000.000007774681 262864330.290084481239 1 60365.316476312 2024-02-25T07:35:43.553385+00:00 19994330.290058262646 27869999.999987058342 262864330.290041625500 1 60365.316487609 2024-02-25T07:35:44.529423+00:00 19994330.290051944554 27869999.999988466501 262864330.290036708117 1 60365.316499207 2024-02-25T07:35:45.531521+00:00 19994330.290121339262 27870000.000016223639 262864330.290133863688 1 60365.316510813 2024-02-25T07:35:46.534222+00:00 19994330.290091451257 27869999.999986413866 262864330.290074169636 1 60365.316522327 2024-02-25T07:35:47.529090+00:00 19994330.289969615638 27869999.999939695001 262864330.289905607700 1 60365.316533934 2024-02-25T07:35:48.531903+00:00 19994330.290061675012 27869999.999991901219 262864330.290049880743 1 60365.316545404 2024-02-25T07:35:49.522945+00:00 19994330.289761491120 27869999.999957229942 262864330.289715021849 1 60365.316557106 2024-02-25T07:35:50.533972+00:00 19994330.289923597127 27870000.000009045005 262864330.289928972721 1 60365.316568602 2024-02-25T07:35:51.527200+00:00 19994330.290100969374 27869999.999946553260 262864330.290043830872 1 60365.316580122 2024-02-25T07:35:52.522519+00:00 19994330.290202066302 27870000.000001475215 262864330.290199875832 1 60365.316591815 2024-02-25T07:35:53.532835+00:00 19994330.290067229420 27869999.999981801957 262864330.290045320988 1 60365.316603289 2024-02-25T07:35:54.524223+00:00 19994330.289733406156 27870000.000066429377 262864330.289796143770 1 60365.316614973 2024-02-25T07:35:55.533705+00:00 19994330.290207557380 27870000.000064611435 262864330.290268480778 1 60365.316626574 2024-02-25T07:35:56.535976+00:00 19994330.290244344622 27869999.999976776540 262864330.290217429399 1 60365.316638044 2024-02-25T07:35:57.526955+00:00 19994330.289917685091 27869999.999994546175 262864330.289908528328 1 60365.316649634 2024-02-25T07:35:58.528434+00:00 19994330.290108494461 27869999.999987669289 262864330.290092468262 1 60365.316661212 2024-02-25T07:35:59.528710+00:00 19994330.289914045483 27869999.999995715916 262864330.289906054735 1 60365.316672690 2024-02-25T07:36:00.520457+00:00 19994330.289878748357 27870000.000031143427 262864330.289906203747 1 60365.316684313 2024-02-25T07:36:01.524626+00:00 19994330.290000244975 27869999.999966155738 262864330.289962708950 1 60365.316695929 2024-02-25T07:36:02.528282+00:00 19994330.289923794568 27869999.999983176589 262864330.289903283119 1 60365.316707503 2024-02-25T07:36:03.528214+00:00 19994330.290080565959 27869999.999940827489 262864330.290017694235 1 60365.316719175 2024-02-25T07:36:04.536737+00:00 19994330.289982546121 27869999.999934300780 262864330.289913177490 1 60365.316730649 2024-02-25T07:36:05.528058+00:00 19994330.290125023574 27869999.999966803938 262864330.290088117123 1 60365.316742190 2024-02-25T07:36:06.525252+00:00 19994330.290119841695 27869999.999937150627 262864330.290053308010 1 60365.316753847 2024-02-25T07:36:07.532328+00:00 19994330.290068268776 27869999.999990910292 262864330.290055483580 1 60365.316765359 2024-02-25T07:36:08.527013+00:00 19994330.290118359029 27869999.999994490296 262864330.290109157562 1 60365.316776899 2024-02-25T07:36:09.524088+00:00 19994330.289967130870 27870000.000010561198 262864330.289973974228 1 60365.316788528 2024-02-25T07:36:10.528815+00:00 19994330.290165927261 27870000.000054515898 262864330.290216743946 1 60365.316800117 2024-02-25T07:36:11.530063+00:00 19994330.290023613721 27869999.999992135912 262864330.290012061596 1 60365.316811649 2024-02-25T07:36:12.526444+00:00 19994330.290033452213 27869999.999995894730 262864330.290025651455 1 60365.316823232 2024-02-25T07:36:13.527214+00:00 19994330.290045790374 27870000.000047639012 262864330.290089726448 1 60365.316834825 2024-02-25T07:36:14.528853+00:00 19994330.289975199848 27870000.000036988407 262864330.290008485317 1 60365.316846358 2024-02-25T07:36:15.525335+00:00 19994330.290039673448 27870000.000040464103 262864330.290076434612 1 60365.316857915 2024-02-25T07:36:16.523847+00:00 19994330.290035188198 27869999.999963417649 262864330.289994895458 1 60365.316869463 2024-02-25T07:36:17.521572+00:00 19994330.289978880435 27869999.999991439283 262864330.289966642857 1 60365.316881042 2024-02-25T07:36:18.522018+00:00 19994330.290025260299 27870000.000021182001 262864330.290042757988 1 60365.316892703 2024-02-25T07:36:19.529557+00:00 19994330.289963372052 27869999.999960001558 262864330.289919674397 1 60365.316904283 2024-02-25T07:36:20.530054+00:00 19994330.290088407695 27869999.999964836985 262864330.290049552917 1 60365.316915845 2024-02-25T07:36:21.529042+00:00 19994330.290194828063 27869999.999996028841 262864330.290187180042 1 60365.316927431 2024-02-25T07:36:22.530069+00:00 19994330.289916906506 27870000.000020489097 262864330.289933711290 1 60365.316938928 2024-02-25T07:36:23.523370+00:00 19994330.290038619190 27869999.999989863485 262864330.290024787188 1 60365.316950585 2024-02-25T07:36:24.530518+00:00 19994330.289999220520 27869999.999971359968 262864330.289966881275 1 60365.316962131 2024-02-25T07:36:25.528095+00:00 19994330.289976052940 27869999.999954424798 262864330.289926797152 1 60365.316973683 2024-02-25T07:36:26.526261+00:00 19994330.290218256414 27870000.000047035515 262864330.290261596441 1 60365.316985215 2024-02-25T07:36:27.522601+00:00 19994330.290216986090 27869999.999962422997 262864330.290175706148 1 60365.316996784 2024-02-25T07:36:28.522186+00:00 19994330.290034860373 27869999.999992758036 262864330.290023922920 1 60365.317008343 2024-02-25T07:36:29.520850+00:00 19994330.289815705270 27869999.999995090067 262864330.289807081223 1 60365.317019919 2024-02-25T07:36:30.520990+00:00 19994330.289991285652 27870000.000029511750 262864330.290017098188 1 60365.317031485 2024-02-25T07:36:31.520280+00:00 19994330.290199752897 27869999.999956525862 262864330.290152579546 1 60365.317043053 2024-02-25T07:36:32.519753+00:00 19994330.289957262576 27870000.000013809651 262864330.289967358112 1 60365.317054656 2024-02-25T07:36:33.522274+00:00 19994330.290011808276 27870000.000086460263 262864330.290094554424 1 60365.317066206 2024-02-25T07:36:34.520156+00:00 19994330.290069844574 27870000.000072944909 262864330.290139108896 1 60365.317077818 2024-02-25T07:36:35.523466+00:00 19994330.289981234819 27870000.000042304397 262864330.290019869804 1 60365.317089366 2024-02-25T07:36:36.521182+00:00 19994330.289968974888 27869999.999968249351 262864330.289933532476 1 60365.317101193 2024-02-25T07:36:37.543028+00:00 19994330.290177036077 27869999.999960239977 262864330.290133595467 1 60365.317112522 2024-02-25T07:36:38.521863+00:00 19994330.289940871298 27869999.999935630709 262864330.289872795343 1 60365.317124154 2024-02-25T07:36:39.526912+00:00 19994330.290082454681 27870000.000000327826 262864330.290079087019 1 60365.317135712 2024-02-25T07:36:40.525551+00:00 19994330.290375683457 27870000.000012554228 262864330.290384531021 1 60365.317147279 2024-02-25T07:36:41.524936+00:00 19994330.289930384606 27869999.999987535179 262864330.289914220572 1 60365.317158813 2024-02-25T07:36:42.521422+00:00 19994330.290117580444 27870000.000072628260 262864330.290186524391 1 60365.317170569 2024-02-25T07:36:43.537192+00:00 19994330.290106873959 27870000.000010941178 262864330.290114104748 1 60365.317182008 2024-02-25T07:36:44.525467+00:00 19994330.289874773473 27869999.999992452562 262864330.289863526821 1 60365.317193582 2024-02-25T07:36:45.525513+00:00 19994330.290213890374 27870000.000012528151 262864330.290222704411 1 60365.317205179 2024-02-25T07:36:46.527487+00:00 19994330.289857670665 27870000.000019159168 262864330.289873123169 1 60365.317216762 2024-02-25T07:36:47.528213+00:00 19994330.289881069213 27869999.999982118607 262864330.289859503508 1 60365.317228368 2024-02-25T07:36:48.531018+00:00 19994330.289953038096 27869999.999983560294 262864330.289932906628 1 60365.317239925 2024-02-25T07:36:49.529532+00:00 19994330.289900552481 27870000.000001262873 262864330.289898097515 1 60365.317251467 2024-02-25T07:36:50.526773+00:00 19994330.290081456304 27869999.999998021871 262864330.290075778961 1 60365.317263073 2024-02-25T07:36:51.529492+00:00 19994330.290105462074 27869999.999968331307 262864330.290070086718 1 60365.317274643 2024-02-25T07:36:52.529114+00:00 19994330.290071643889 27870000.000000003725 262864330.290067940950 1 60365.317286237 2024-02-25T07:36:53.530878+00:00 19994330.290164951235 27869999.999991815537 262864330.290153056383 1 60365.317297762 2024-02-25T07:36:54.526629+00:00 19994330.289908953011 27870000.000041771680 262864330.289947032928 1 60365.317309359 2024-02-25T07:36:55.528627+00:00 19994330.290118992329 27870000.000004012138 262864330.290119320154 1 60365.317320994 2024-02-25T07:36:56.533908+00:00 19994330.289993919432 27870000.000024948269 262864330.290015161037 1 60365.317332520 2024-02-25T07:36:57.529734+00:00 19994330.290253683925 27870000.000039279461 262864330.290289282799 1 60365.317344127 2024-02-25T07:36:58.532603+00:00 19994330.290064658970 27870000.000006154180 262864330.290067106485 1 60365.317355710 2024-02-25T07:36:59.533305+00:00 19994330.289983969182 27870000.000023555011 262864330.290003806353 1 60365.317367290 2024-02-25T07:37:00.533885+00:00 19994330.290066808462 27869999.999909698963 262864330.289972811937 1 60365.317378852 2024-02-25T07:37:01.532819+00:00 19994330.289968993515 27869999.999947998673 262864330.289913296700 1 60365.317390289 2024-02-25T07:37:02.520947+00:00 19994330.290145292878 27869999.999961052090 262864330.290102660656 1 60365.317401880 2024-02-25T07:37:03.522460+00:00 19994330.290222421288 27870000.000011190772 262864330.290229916573 1 60365.317413472 2024-02-25T07:37:04.523945+00:00 19994330.289917107671 27870000.000027980655 262864330.289941400290 1 60365.317425041 2024-02-25T07:37:05.523498+00:00 19994330.289986006916 27869999.999998353422 262864330.289980679750 1 60365.317436669 2024-02-25T07:37:06.528220+00:00 19994330.290020357817 27870000.000046178699 262864330.290062844753 1 60365.317448207 2024-02-25T07:37:07.525055+00:00 19994330.289933133870 27870000.000076696277 262864330.290006160736 1 60365.317459761 2024-02-25T07:37:08.523334+00:00 19994330.290013231337 27870000.000076211989 262864330.290085732937 1 60365.317471283 2024-02-25T07:37:09.518847+00:00 19994330.290145516396 27870000.000021908432 262864330.290163725615 1 60365.317482881 2024-02-25T07:37:10.520961+00:00 19994330.290345471352 27870000.000030480325 262864330.290372252464 1 60365.317494456 2024-02-25T07:37:11.520972+00:00 19994330.289857253432 27869999.999958723783 262864330.289812266827 1 60365.317506054 2024-02-25T07:37:12.523080+00:00 19994330.290201239288 27869999.999989867210 262864330.290187418461 1 60365.317517700 2024-02-25T07:37:13.529306+00:00 19994330.290028948337 27870000.000011630356 262864330.290036886930 1 60365.317529308 2024-02-25T07:37:14.532201+00:00 19994330.290213182569 27870000.000034503639 262864330.290243983269 1 60365.317540796 2024-02-25T07:37:15.524757+00:00 19994330.289898000658 27869999.999995861202 262864330.289890170097 1 60365.317552441 2024-02-25T07:37:16.530937+00:00 19994330.290064860135 27870000.000037062913 262864330.290098249912 1 60365.317564022 2024-02-25T07:37:17.531471+00:00 19994330.290037374943 27869999.999992266297 262864330.290025919676 1 60365.317575600 2024-02-25T07:37:18.531866+00:00 19994330.290006287396 27869999.999980933964 262864330.289983510971 1 60365.317587246 2024-02-25T07:37:19.538090+00:00 19994330.289926193655 27869999.999920792878 262864330.289843291044 1 60365.317598628 2024-02-25T07:37:20.521481+00:00 19994330.290284723043 27869999.999953225255 262864330.290234237909 1 60365.317610242 2024-02-25T07:37:21.524948+00:00 19994330.289876595140 27869999.999984387308 262864330.289857268333 1 60365.317621825 2024-02-25T07:37:22.525716+00:00 19994330.290126726031 27870000.000024251640 262864330.290147304535 1 60365.317633517 2024-02-25T07:37:23.535844+00:00 19994330.290115725249 27869999.999948520213 262864330.290060549974 1 60365.317644930 2024-02-25T07:37:24.521906+00:00 19994330.289974153042 27870000.000013388693 262864330.289983838797 1 60365.317656658 2024-02-25T07:37:25.535216+00:00 19994330.290040478110 27869999.999996297061 262864330.290033102036 1 60365.317668140 2024-02-25T07:37:26.527342+00:00 19994330.289919205010 27870000.000003747642 262864330.289919257164 1 60365.317679796 2024-02-25T07:37:27.534430+00:00 19994330.290251992643 27870000.000012535602 262864330.290260851383 1 60365.317691390 2024-02-25T07:37:28.536113+00:00 19994330.290079910308 27869999.999983854592 262864330.290060073137 1 60365.317702927 2024-02-25T07:37:29.532917+00:00 19994330.289851494133 27869999.999958470464 262864330.289806246758 1 60365.317714490 2024-02-25T07:37:30.531885+00:00 19994330.290115416050 27869999.999994318932 262864330.290106028318 1 60365.317726055 2024-02-25T07:37:31.531113+00:00 19994330.290091693401 27869999.999992966652 262864330.290080964565 1 60365.317737617 2024-02-25T07:37:32.530105+00:00 19994330.290039367974 27870000.000003263354 262864330.290038943291 1 60365.317749095 2024-02-25T07:37:33.521826+00:00 19994330.289822340012 27869999.999983742833 262864330.289802372456 1 60365.317760770 2024-02-25T07:37:34.530543+00:00 19994330.290162723511 27869999.999993063509 262864330.290152072906 1 60365.317772351 2024-02-25T07:37:35.531167+00:00 19994330.290128886700 27870000.000006448478 262864330.290131628513 1 60365.317783833 2024-02-25T07:37:36.523183+00:00 19994330.289956826717 27870000.000012263656 262864330.289965420961 1 60365.317795552 2024-02-25T07:37:37.535726+00:00 19994330.290152203292 27870000.000007353723 262864330.290155857801 1 60365.317807067 2024-02-25T07:37:38.530606+00:00 19994330.289948191494 27869999.999998912215 262864330.289943426847 1 60365.317818615 2024-02-25T07:37:39.528304+00:00 19994330.289886660874 27870000.000007580966 262864330.289890527725 1 60365.317830220 2024-02-25T07:37:40.531006+00:00 19994330.290071770549 27870000.000000175089 262864330.290068268776 1 60365.317841865 2024-02-25T07:37:41.537153+00:00 19994330.290284276009 27870000.000024426728 262864330.290305018425 1 60365.317853253 2024-02-25T07:37:42.521066+00:00 19994330.290122870356 27870000.000035505742 262864330.290154665709 1 60365.317864930 2024-02-25T07:37:43.529977+00:00 19994330.289978705347 27870000.000017344952 262864330.289992362261 1 60365.317876427 2024-02-25T07:37:44.523329+00:00 19994330.290223460644 27869999.999990917742 262864330.290210664272 1 60365.317888245 2024-02-25T07:37:45.544405+00:00 19994330.290082152933 27869999.999975938350 262864330.290054410696 1 60365.317899712 2024-02-25T07:37:46.535158+00:00 19994330.290196392685 27870000.000019926578 262864330.290212631226 1 60365.317911250 2024-02-25T07:37:47.531970+00:00 19994330.289916880429 27869999.999932419509 262864330.289845585823 1 60365.317922736 2024-02-25T07:37:48.524358+00:00 19994330.289965491742 27870000.000013828278 262864330.289975613356 1 60365.317934349 2024-02-25T07:37:49.527759+00:00 19994330.290148917586 27870000.000004146248 262864330.290149360895 1 60365.317945903 2024-02-25T07:37:50.526003+00:00 19994330.290100287646 27870000.000006951392 262864330.290103524923 1 60365.317957504 2024-02-25T07:37:51.528300+00:00 19994330.290038447827 27870000.000038471073 262864330.290073215961 1 60365.317969262 2024-02-25T07:37:52.544191+00:00 19994330.289979875088 27870000.000016734004 262864330.289992928505 1 60365.317980605 2024-02-25T07:37:53.524259+00:00 19994330.289929978549 27869999.999973468482 262864330.289899766445 1 60365.317992390 2024-02-25T07:37:54.542502+00:00 19994330.289976414293 27870000.000000413507 262864330.289973139763 1 60365.318003736 2024-02-25T07:37:55.522769+00:00 19994330.289839360863 27870000.000011816621 262864330.289847463369 1 60365.318015380 2024-02-25T07:37:56.528846+00:00 19994330.290202345699 27870000.000074546784 262864330.290273189545 1 60365.318026919 2024-02-25T07:37:57.525828+00:00 19994330.289934504777 27870000.000068258494 262864330.289999067783 1 60365.318038521 2024-02-25T07:37:58.528211+00:00 19994330.290083825588 27869999.999987438321 262864330.290067553520 1 60365.318050013 2024-02-25T07:37:59.521109+00:00 19994330.290146708488 27870000.000001899898 262864330.290144920349 1 60365.318061665 2024-02-25T07:38:00.527834+00:00 19994330.289858132601 27870000.000034593046 262864330.289889037609 1 60365.318073237 2024-02-25T07:38:01.527722+00:00 19994330.290135186166 27869999.999971531332 262864330.290103018284 1 60365.318084798 2024-02-25T07:38:02.526523+00:00 19994330.289996873587 27869999.999952185899 262864330.289945363998 1 60365.318096351 2024-02-25T07:38:03.524699+00:00 19994330.289970662445 27870000.000036887825 262864330.290003865957 1 60365.318107905 2024-02-25T07:38:04.523021+00:00 19994330.290049847215 27869999.999992027879 262864330.290038168430 1 60365.318119458 2024-02-25T07:38:05.521195+00:00 19994330.290046922863 27870000.000024929643 262864330.290068149567 1 60365.318131112 2024-02-25T07:38:06.528106+00:00 19994330.290256965905 27870000.000017225742 262864330.290270507336 1 60365.318142739 2024-02-25T07:38:07.532647+00:00 19994330.290164239705 27870000.000028152019 262864330.290188699961 1 60365.318154254 2024-02-25T07:38:08.527567+00:00 19994330.290137335658 27870000.000028390437 262864330.290162026882 1 60365.318165810 2024-02-25T07:38:09.526003+00:00 19994330.289980992675 27869999.999996323138 262864330.289973616600 1 60365.318177366 2024-02-25T07:38:10.524447+00:00 19994330.289874024689 27869999.999994311482 262864330.289864629507 1 60365.318188915 2024-02-25T07:38:11.522238+00:00 19994330.290109235793 27870000.000010121614 262864330.290115684271 1 60365.318200581 2024-02-25T07:38:12.530217+00:00 19994330.290245231241 27869999.999981053174 262864330.290222585201 1 60365.318212128 2024-02-25T07:38:13.527898+00:00 19994330.290047019720 27870000.000019587576 262864330.290062904358 1 60365.318223656 2024-02-25T07:38:14.523874+00:00 19994330.290123015642 27869999.999919641763 262864330.290038973093 1 60365.318235215 2024-02-25T07:38:15.522594+00:00 19994330.290007431060 27870000.000047150999 262864330.290050894022 1 60365.318246783 2024-02-25T07:38:16.522082+00:00 19994330.290228810161 27869999.999996140599 262864330.290221244097 1 60365.318258380 2024-02-25T07:38:17.524001+00:00 19994330.290032047778 27870000.000017784536 262864330.290046155453 1 60365.318269916 2024-02-25T07:38:18.520741+00:00 19994330.290311571211 27870000.000016033649 262864330.290323913097 1 60365.318281539 2024-02-25T07:38:19.524928+00:00 19994330.290055848658 27870000.000005763024 262864330.290057897568 1 60365.318293045 2024-02-25T07:38:20.519089+00:00 19994330.289984177798 27869999.999953772873 262864330.289934247732 1 60365.318304669 2024-02-25T07:38:21.523376+00:00 19994330.289915099740 27869999.999970629811 262864330.289882004261 1 60365.318316200 2024-02-25T07:38:22.519693+00:00 19994330.290070440620 27869999.999994225800 262864330.290060967207 1 60365.318327835 2024-02-25T07:38:23.524952+00:00 19994330.290054813027 27870000.000000223517 262864330.290051341057 1 60365.318339630 2024-02-25T07:38:24.544015+00:00 19994330.290232412517 27870000.000006496906 262864330.290235221386 1 60365.318351012 2024-02-25T07:38:25.527459+00:00 19994330.290024504066 27869999.999986276031 262864330.290007114410 1 60365.318362558 2024-02-25T07:38:26.525057+00:00 19994330.289997071028 27869999.999971602112 262864330.289964973927 1 60365.318374083 2024-02-25T07:38:27.520812+00:00 19994330.290316641331 27869999.999985113740 262864330.290298044682 1 60365.318385652 2024-02-25T07:38:28.520337+00:00 19994330.290001522750 27870000.000005006790 262864330.290002822876 1 60365.318397298 2024-02-25T07:38:29.526607+00:00 19994330.290043786168 27869999.999967243522 262864330.290007352829 1 60365.318408793 2024-02-25T07:38:30.519718+00:00 19994330.290040828288 27870000.000013180077 262864330.290050297976 1 60365.318420415 2024-02-25T07:38:31.523850+00:00 19994330.290049828589 27869999.999992504716 262864330.290038615465 1 60365.318432119 2024-02-25T07:38:32.535067+00:00 19994330.290076438338 27870000.000007815659 262864330.290080547333 1 60365.318443515 2024-02-25T07:38:33.519680+00:00 19994330.290011975914 27870000.000010415912 262864330.290018707514 1 60365.318455368 2024-02-25T07:38:34.543828+00:00 19994330.290163181722 27870000.000000130385 262864330.290159612894 1 60365.318466701 2024-02-25T07:38:35.522953+00:00 19994330.290004353970 27870000.000049099326 262864330.290049761534 1 60365.318478255 2024-02-25T07:38:36.521224+00:00 19994330.289847485721 27869999.999950427562 262864330.289794236422 1 60365.318489896 2024-02-25T07:38:37.527042+00:00 19994330.290086347610 27869999.999997995794 262864330.290080666542 1 60365.318501426 2024-02-25T07:38:38.523231+00:00 19994330.289967220277 27869999.999953828752 262864330.289917349815 1 60365.318513012 2024-02-25T07:38:39.524223+00:00 19994330.290057834238 27869999.999993652105 262864330.290047794580 1 60365.318524559 2024-02-25T07:38:40.521878+00:00 19994330.290055729449 27870000.000015523285 262864330.290067553520 1 60365.318536235 2024-02-25T07:38:41.530697+00:00 19994330.290004160255 27870000.000008594245 262864330.290009051561 1 60365.318547745 2024-02-25T07:38:42.525183+00:00 19994330.290197126567 27870000.000040359795 262864330.290233790874 1 60365.318559479 2024-02-25T07:38:43.538958+00:00 19994330.290069509298 27869999.999992202967 262864330.290058016777 1 60365.318570984 2024-02-25T07:38:44.532959+00:00 19994330.289796046913 27869999.999994918704 262864330.289787292480 1 60365.318582484 2024-02-25T07:38:45.526560+00:00 19994330.289828952402 27870000.000092852861 262864330.289918124676 1 60365.318594046 2024-02-25T07:38:46.525620+00:00 19994330.290103524923 27869999.999988038093 262864330.290087878704 1 60365.318605703 2024-02-25T07:38:47.532717+00:00 19994330.289931036532 27869999.999969057739 262864330.289896398783 1 60365.318617470 2024-02-25T07:38:48.549362+00:00 19994330.290056049824 27870000.000031653792 262864330.290084004402 1 60365.318628748 2024-02-25T07:38:49.523870+00:00 19994330.289915960282 27869999.999931845814 262864330.289844095707 1 60365.318640327 2024-02-25T07:38:50.524236+00:00 19994330.289852444082 27870000.000018339604 262864330.289867073298 1 60365.318651933 2024-02-25T07:38:51.526988+00:00 19994330.290004830807 27870000.000012155622 262864330.290013283491 1 60365.318663472 2024-02-25T07:38:52.524018+00:00 19994330.290146823972 27869999.999982696027 262864330.290125817060 1 60365.318675038 2024-02-25T07:38:53.523294+00:00 19994330.289996642619 27869999.999979007989 262864330.289971977472 1 60365.318686764 2024-02-25T07:38:54.536368+00:00 19994330.290200192481 27870000.000039763749 262864330.290236264467 1 60365.318698293 2024-02-25T07:38:55.532465+00:00 19994330.290131956339 27870000.000023901463 262864330.290152162313 1 60365.318709790 2024-02-25T07:38:56.525826+00:00 19994330.290071494877 27870000.000027567148 262864330.290095359087 1 60365.318721551 2024-02-25T07:38:57.542029+00:00 19994330.290058236569 27869999.999944653362 262864330.289999186993 1 60365.318733015 2024-02-25T07:38:58.532502+00:00 19994330.289991889149 27869999.999947324395 262864330.289935499430 1 60365.318744497 2024-02-25T07:38:59.524524+00:00 19994330.290235988796 27869999.999970022589 262864330.290202319622 1 60365.318756144 2024-02-25T07:39:00.530858+00:00 19994330.290055647492 27870000.000007525086 262864330.290059447289 1 60365.318767672 2024-02-25T07:39:01.526889+00:00 19994330.290083169937 27870000.000054959208 262864330.290134429932 1 60365.318779175 2024-02-25T07:39:02.520684+00:00 19994330.290422111750 27870000.000020235777 262864330.290438652039 1 60365.318790757 2024-02-25T07:39:03.521415+00:00 19994330.289888732135 27869999.999992456287 262864330.289877504110 1 60365.318802372 2024-02-25T07:39:04.524908+00:00 19994330.290177583694 27870000.000025544316 262864330.290199428797 1 60365.318813966 2024-02-25T07:39:05.526670+00:00 19994330.289803389460 27870000.000040568411 262864330.289840251207 1 60365.318825503 2024-02-25T07:39:06.523484+00:00 19994330.290287781507 27870000.000035528094 262864330.290319621563 1 60365.318837073 2024-02-25T07:39:07.523133+00:00 19994330.289987590164 27869999.999996349216 262864330.289980262518 1 60365.318848630 2024-02-25T07:39:08.521688+00:00 19994330.290007427335 27869999.999971274287 262864330.289974987507 1 60365.318860199 2024-02-25T07:39:09.521221+00:00 19994330.289911720902 27869999.999960426241 262864330.289868444204 1 60365.318871808 2024-02-25T07:39:10.524219+00:00 19994330.290153246373 27869999.999988198280 262864330.290137737989 1 60365.318883351 2024-02-25T07:39:11.521485+00:00 19994330.290075939149 27870000.000057961792 262864330.290130198002 1 60365.318895054 2024-02-25T07:39:12.532693+00:00 19994330.290119823068 27869999.999992553145 262864330.290108680725 1 60365.318906599 2024-02-25T07:39:13.530129+00:00 19994330.290018059313 27869999.999938074499 262864330.289952427149 1 60365.318918187 2024-02-25T07:39:14.531368+00:00 19994330.290032338351 27869999.999924290925 262864330.289952933788 1 60365.318929714 2024-02-25T07:39:15.527253+00:00 19994330.289999045432 27869999.999993577600 262864330.289988905191 1 60365.318941357 2024-02-25T07:39:16.533265+00:00 19994330.290022987872 27870000.000065278262 262864330.290084570646 1 60365.318952841 2024-02-25T07:39:17.525432+00:00 19994330.290068008006 27870000.000033877790 262864330.290098190308 1 60365.318964438 2024-02-25T07:39:18.527426+00:00 19994330.290135227144 27869999.999989870936 262864330.290121406317 1 60365.318976085 2024-02-25T07:39:19.533758+00:00 19994330.290026996285 27870000.000074263662 262864330.290097564459 1 60365.318987646 2024-02-25T07:39:20.532630+00:00 19994330.290020372719 27870000.000052839518 262864330.290069520473 1 60365.318999358 2024-02-25T07:39:21.544474+00:00 19994330.289995964617 27870000.000017046928 262864330.290009319782 1 60365.319010864 2024-02-25T07:39:22.538643+00:00 19994330.289942990988 27870000.000010408461 262864330.289949685335 1 60365.319022332 2024-02-25T07:39:23.529495+00:00 19994330.290010809898 27869999.999973118305 262864330.289980232716 1 60365.319033924 2024-02-25T07:39:24.531015+00:00 19994330.290009602904 27870000.000003416091 262864330.290009319782 1 60365.319045643 2024-02-25T07:39:25.543567+00:00 19994330.289980452508 27870000.000016972423 262864330.289993733168 1 60365.319057093 2024-02-25T07:39:26.532834+00:00 19994330.290072448552 27870000.000026285648 262864330.290095031261 1 60365.319068759 2024-02-25T07:39:27.540791+00:00 19994330.290110759437 27870000.000042099506 262864330.290149182081 1 60365.319080122 2024-02-25T07:39:28.522562+00:00 19994330.290143266320 27869999.999995537102 262864330.290135085583 1 60365.319091745 2024-02-25T07:39:29.526740+00:00 19994330.290115047246 27869999.999963056296 262864330.290074408054 1 60365.319103270 2024-02-25T07:39:30.522559+00:00 19994330.290021847934 27869999.999993339181 262864330.290011465549 1 60365.319114948 2024-02-25T07:39:31.531510+00:00 19994330.290005296469 27869999.999961249530 262864330.289962857962 1 60365.319126453 2024-02-25T07:39:32.525558+00:00 19994330.290064502507 27870000.000019375235 262864330.290080189705 1 60365.319138063 2024-02-25T07:39:33.528645+00:00 19994330.290089987218 27869999.999929375947 262864330.290015667677 1 60365.319149715 2024-02-25T07:39:34.535388+00:00 19994330.289877202362 27869999.999962739646 262864330.289836257696 1 60365.319161217 2024-02-25T07:39:35.529112+00:00 19994330.290220659226 27869999.999994691461 262864330.290211647749 1 60365.319172869 2024-02-25T07:39:36.535827+00:00 19994330.289983361959 27870000.000028684735 262864330.290008336306 1 60365.319184311 2024-02-25T07:39:37.524431+00:00 19994330.290092971176 27869999.999970704317 262864330.290059983730 1 60365.319195917 2024-02-25T07:39:38.527247+00:00 19994330.289946742356 27869999.999984987080 262864330.289928019047 1 60365.319207497 2024-02-25T07:39:39.527783+00:00 19994330.290169309825 27870000.000056359917 262864330.290221959352 1 60365.319219128 2024-02-25T07:39:40.532654+00:00 19994330.290000274777 27870000.000023759902 262864330.290020346642 1 60365.319230716 2024-02-25T07:39:41.533866+00:00 19994330.290003955364 27869999.999962400645 262864330.289962649345 1 60365.319242327 2024-02-25T07:39:42.537055+00:00 19994330.289955060929 27869999.999970473349 262864330.289921820164 1 60365.319253785 2024-02-25T07:39:43.527034+00:00 19994330.290108982474 27869999.999994814396 262864330.290100097656 1 60365.319265375 2024-02-25T07:39:44.528429+00:00 19994330.290299374610 27870000.000005219132 262864330.290300905704 1 60365.319276896 2024-02-25T07:39:45.523809+00:00 19994330.289853874594 27870000.000024475157 262864330.289874643087 1 60365.319288521 2024-02-25T07:39:46.528236+00:00 19994330.290048144758 27870000.000018123537 262864330.290062576532 1 60365.319300127 2024-02-25T07:39:47.530988+00:00 19994330.290042914450 27869999.999968536198 262864330.290007740259 1 60365.319311641 2024-02-25T07:39:48.525813+00:00 19994330.289987809956 27870000.000062212348 262864330.290046334267 1 60365.319323174 2024-02-25T07:39:49.522191+00:00 19994330.290259089321 27870000.000008855015 262864330.290264248848 1 60365.319334900 2024-02-25T07:39:50.535390+00:00 19994330.289995115250 27870000.000048663467 262864330.290040075779 1 60365.319346421 2024-02-25T07:39:51.530799+00:00 19994330.290218677372 27869999.999938175082 262864330.290153175592 1 60365.319358000 2024-02-25T07:39:52.531185+00:00 19994330.290094554424 27870000.000025492162 262864330.290116339922 1 60365.319369569 2024-02-25T07:39:53.530773+00:00 19994330.289965007454 27870000.000022105873 262864330.289983421564 1 60365.319381165 2024-02-25T07:39:54.532634+00:00 19994330.290062762797 27869999.999978113919 262864330.290037184954 1 60365.319392789 2024-02-25T07:39:55.536962+00:00 19994330.289951451123 27870000.000007219613 262864330.289954960346 1 60365.319404359 2024-02-25T07:39:56.536622+00:00 19994330.290329694748 27870000.000031590462 262864330.290357589722 1 60365.319415870 2024-02-25T07:39:57.531188+00:00 19994330.289868541062 27869999.999990023673 262864330.289854854345 1 60365.319427555 2024-02-25T07:39:58.540751+00:00 19994330.290352758020 27870000.000037636608 262864330.290386706591 1 60365.319439124 2024-02-25T07:39:59.540346+00:00 19994330.289944078773 27869999.999986395240 262864330.289926797152 1 60365.319450540 2024-02-25T07:40:00.526713+00:00 19994330.289924114943 27869999.999998260289 262864330.289918690920 1 60365.319462816 2024-02-25T07:40:01.587337+00:00 19994330.290158882737 27870000.000035025179 262864330.290190219879 1 60365.319473996 2024-02-25T07:40:02.553276+00:00 19994330.290104918182 27869999.999962039292 262864330.290063261986 1 60365.319485257 2024-02-25T07:40:03.526262+00:00 19994330.289983171970 27870000.000013444573 262864330.289992928505 1 60365.319496877 2024-02-25T07:40:04.530160+00:00 19994330.290040057153 27869999.999974600971 262864330.290010958910 1 60365.319508401 2024-02-25T07:40:05.525858+00:00 19994330.290029991418 27869999.999964568764 262864330.289990872145 1 60365.319520026 2024-02-25T07:40:06.530265+00:00 19994330.289965990931 27869999.999981768429 262864330.289944052696 1 60365.319531560 2024-02-25T07:40:07.526777+00:00 19994330.290014792234 27870000.000035669655 262864330.290046781301 1 60365.319543088 2024-02-25T07:40:08.522786+00:00 19994330.290023650974 27870000.000013697892 262864330.290033668280 1 60365.319554708 2024-02-25T07:40:09.526764+00:00 19994330.290035050362 27869999.999936155975 262864330.289967507124 1 60365.319566318 2024-02-25T07:40:10.529869+00:00 19994330.289904899895 27870000.000010814518 262864330.289912015200 1 60365.319577897 2024-02-25T07:40:11.530294+00:00 19994330.290149532259 27869999.999993819743 262864330.290139675140 1 60365.319589626 2024-02-25T07:40:12.543688+00:00 19994330.289873246104 27870000.000015541911 262864330.289885103703 1 60365.319600940 2024-02-25T07:40:13.521233+00:00 19994330.290056239814 27870000.000015895814 262864330.290068417788 1 60365.319612513 2024-02-25T07:40:14.521113+00:00 19994330.290010228753 27870000.000002939254 262864330.290009498596 1 60365.319624085 2024-02-25T07:40:15.520890+00:00 19994330.289931226522 27870000.000009868294 262864330.289937406778 1 60365.319635630 2024-02-25T07:40:16.518426+00:00 19994330.290149163455 27869999.999949742109 262864330.290095210075 1 60365.319647294 2024-02-25T07:40:17.526163+00:00 19994330.289972417057 27870000.000035189092 262864330.290003925562 1 60365.319658833 2024-02-25T07:40:18.523141+00:00 19994330.290110457689 27869999.999931827188 262864330.290038585663 1 60365.319670374 2024-02-25T07:40:19.520282+00:00 19994330.290067642927 27869999.999973628670 262864330.290037572384 1 60365.319681947 2024-02-25T07:40:20.520196+00:00 19994330.290040574968 27870000.000016126782 262864330.290053009987 1 60365.319693574 2024-02-25T07:40:21.524758+00:00 19994330.290190964937 27869999.999976787716 262864330.290164053440 1 60365.319705100 2024-02-25T07:40:22.520651+00:00 19994330.290061742067 27869999.999990280718 262864330.290048331022 1 60365.319716696 2024-02-25T07:40:23.522502+00:00 19994330.290247097611 27870000.000017341226 262864330.290260732174 1 60365.319728229 2024-02-25T07:40:24.518979+00:00 19994330.289870027453 27869999.999994024634 262864330.289860367775 1 60365.319739827 2024-02-25T07:40:25.521031+00:00 19994330.290106344968 27870000.000029139221 262864330.290131807327 1 60365.319751426 2024-02-25T07:40:26.523197+00:00 19994330.290050398558 27869999.999978307635 262864330.290024995804 1 60365.319762989 2024-02-25T07:40:27.522269+00:00 19994330.290073737502 27870000.000002183020 262864330.290072202682 1 60365.319774585 2024-02-25T07:40:28.524148+00:00 19994330.290104556829 27869999.999985847622 262864330.290086716413 1 60365.319786139 2024-02-25T07:40:29.522410+00:00 19994330.290069054812 27870000.000009141862 262864330.290074497461 1 60365.319797712 2024-02-25T07:40:30.522371+00:00 19994330.290110308677 27870000.000027146190 262864330.290133774281 1 60365.319809263 2024-02-25T07:40:31.520321+00:00 19994330.290137194097 27869999.999991897494 262864330.290125399828 1 60365.319820855 2024-02-25T07:40:32.521900+00:00 19994330.290044885129 27869999.999972064048 262864330.290013253689 1 60365.319832454 2024-02-25T07:40:33.523959+00:00 19994330.290086172521 27869999.999986402690 262864330.290068894625 1 60365.319844009 2024-02-25T07:40:34.522361+00:00 19994330.290180280805 27870000.000002093613 262864330.290178656578 1 60365.319855590 2024-02-25T07:40:35.523031+00:00 19994330.289878707379 27870000.000016894192 262864330.289891898632 1 60365.319867204 2024-02-25T07:40:36.526423+00:00 19994330.290071070194 27869999.999992586672 262864330.290059953928 1 60365.319878720 2024-02-25T07:40:37.521375+00:00 19994330.289916802198 27870000.000026747584 262864330.289939880371 1 60365.319890401 2024-02-25T07:40:38.530686+00:00 19994330.289858564734 27870000.000001069158 262864330.289855957031 1 60365.319901945 2024-02-25T07:40:39.528036+00:00 19994330.289978310466 27870000.000067923218 262864330.290042519569 1 60365.319913453 2024-02-25T07:40:40.522367+00:00 19994330.290007177740 27870000.000019431114 262864330.290022909641 1 60365.319925013 2024-02-25T07:40:41.521077+00:00 19994330.290020514280 27870000.000022627413 262864330.290039449930 1 60365.319936786 2024-02-25T07:40:42.538344+00:00 19994330.290072511882 27870000.000054232776 262864330.290123045444 1 60365.319948277 2024-02-25T07:40:43.531099+00:00 19994330.290033701807 27870000.000006131828 262864330.290036141872 1 60365.319959870 2024-02-25T07:40:44.532741+00:00 19994330.289981387556 27869999.999996665865 262864330.289974361658 1 60365.319971415 2024-02-25T07:40:45.530225+00:00 19994330.289970934391 27870000.000001251698 262864330.289968490601 1 60365.319982926 2024-02-25T07:40:46.524812+00:00 19994330.289971027523 27869999.999934688210 262864330.289902001619 1 60365.319994471 2024-02-25T07:40:47.522265+00:00 19994330.289973914623 27870000.000004615635 262864330.289974838495 1 60365.320006073 2024-02-25T07:40:48.524663+00:00 19994330.289758350700 27870000.000026199967 262864330.289780855179 1 60365.320017808 2024-02-25T07:40:49.538577+00:00 19994330.290089067072 27869999.999960072339 262864330.290045440197 1 60365.320029272 2024-02-25T07:40:50.529124+00:00 19994330.290350936353 27869999.999973557889 262864330.290320813656 1 60365.320040792 2024-02-25T07:40:51.524447+00:00 19994330.290028110147 27869999.999997243285 262864330.290021657944 1 60365.320052432 2024-02-25T07:40:52.530092+00:00 19994330.290191415697 27870000.000022884458 262864330.290210604668 1 60365.320063973 2024-02-25T07:40:53.527283+00:00 19994330.289839040488 27870000.000043164939 262864330.289878487587 1 60365.320075483 2024-02-25T07:40:54.521752+00:00 19994330.290140919387 27870000.000001981854 262864330.290139198303 1 60365.320087113 2024-02-25T07:40:55.526562+00:00 19994330.290023848414 27870000.000022388995 262864330.290042519569 1 60365.320098752 2024-02-25T07:40:56.532185+00:00 19994330.290131308138 27870000.000018477440 262864330.290146082640 1 60365.320110597 2024-02-25T07:40:57.555603+00:00 19994330.290021583438 27870000.000035569072 262864330.290053486824 1 60365.320121837 2024-02-25T07:40:58.526688+00:00 19994330.290125500411 27869999.999982357025 262864330.290104150772 1 60365.320133427 2024-02-25T07:40:59.528069+00:00 19994330.290032602847 27870000.000021144748 262864330.290050059557 1 60365.320145078 2024-02-25T07:41:00.534787+00:00 19994330.290061689913 27870000.000016566366 262864330.290074557066 1 60365.320156659 2024-02-25T07:41:01.535377+00:00 19994330.290094014257 27870000.000053372234 262864330.290143698454 1 60365.320168118 2024-02-25T07:41:02.525431+00:00 19994330.290055062622 27870000.000044193119 262864330.290095567703 1 60365.320179702 2024-02-25T07:41:03.526282+00:00 19994330.290052469820 27870000.000018294901 262864330.290067076683 1 60365.320191241 2024-02-25T07:41:04.523223+00:00 19994330.289968371391 27869999.999998439103 262864330.289963126183 1 60365.320202806 2024-02-25T07:41:05.522440+00:00 19994330.290024317801 27870000.000011194497 262864330.290031820536 1 60365.320214442 2024-02-25T07:41:06.527831+00:00 19994330.289996750653 27869999.999956589192 262864330.289949625731 1 60365.320225928 2024-02-25T07:41:07.520228+00:00 19994330.289829820395 27869999.999989248812 262864330.289815366268 1 60365.320237499 2024-02-25T07:41:08.519943+00:00 19994330.290023714304 27869999.999937471002 262864330.289957493544 1 60365.320249078 2024-02-25T07:41:09.520344+00:00 19994330.289937861264 27869999.999954078346 262864330.289888232946 1 60365.320260648 2024-02-25T07:41:10.519986+00:00 19994330.290106549859 27869999.999963272363 262864330.290066123009 1 60365.320272281 2024-02-25T07:41:11.525095+00:00 19994330.290186263621 27869999.999988496304 262864330.290171056986 1 60365.320283850 2024-02-25T07:41:12.524609+00:00 19994330.290155593306 27869999.999998461455 262864330.290150344372 1 60365.320295461 2024-02-25T07:41:13.527839+00:00 19994330.290140144527 27870000.000002238899 262864330.290138691664 1 60365.320307025 2024-02-25T07:41:14.526931+00:00 19994330.290035363287 27869999.999961048365 262864330.289992719889 1 60365.320318813 2024-02-25T07:41:15.545499+00:00 19994330.290141642094 27870000.000031221658 262864330.290169179440 1 60365.320330182 2024-02-25T07:41:16.527718+00:00 19994330.290078360587 27870000.000028960407 262864330.290103644133 1 60365.320341745 2024-02-25T07:41:17.526814+00:00 19994330.289828021079 27870000.000027224422 262864330.289851576090 1 60365.320353353 2024-02-25T07:41:18.529728+00:00 19994330.289956726134 27870000.000007003546 262864330.289960026741 1 60365.320364858 2024-02-25T07:41:19.523716+00:00 19994330.290001928806 27870000.000077515841 262864330.290075749159 1 60365.320376570 2024-02-25T07:41:20.535667+00:00 19994330.290263112634 27870000.000031311065 262864330.290290743113 1 60365.320388137 2024-02-25T07:41:21.535089+00:00 19994330.290063522756 27869999.999992586672 262864330.290052413940 1 60365.320399545 2024-02-25T07:41:22.520686+00:00 19994330.290019165725 27869999.999969072640 262864330.289984524250 1 60365.320411259 2024-02-25T07:41:23.532783+00:00 19994330.290195021778 27869999.999969840050 262864330.290161162615 1 60365.320422711 2024-02-25T07:41:24.522262+00:00 19994330.290121410042 27870000.000003591180 262864330.290121287107 1 60365.320434520 2024-02-25T07:41:25.542575+00:00 19994330.289981339127 27869999.999965816736 262864330.289943456650 1 60365.320445952 2024-02-25T07:41:26.530198+00:00 19994330.289839230478 27870000.000002220273 262864330.289837747812 1 60365.320457500 2024-02-25T07:41:27.528020+00:00 19994330.290079712868 27869999.999991763383 262864330.290067791939 1 60365.320469110 2024-02-25T07:41:28.531091+00:00 19994330.290058519691 27869999.999985393137 262864330.290040224791 1 60365.320480733 2024-02-25T07:41:29.535359+00:00 19994330.290014147758 27870000.000006265938 262864330.290016710758 1 60365.320492229 2024-02-25T07:41:30.528590+00:00 19994330.290239635855 27870000.000033143908 262864330.290269076824 1 60365.320503851 2024-02-25T07:41:31.532747+00:00 19994330.289942692965 27869999.999985173345 262864330.289924144745 1 60365.320515438 2024-02-25T07:41:32.533860+00:00 19994330.290017310530 27870000.000004123896 262864330.290017724037 1 60365.320526983 2024-02-25T07:41:33.531287+00:00 19994330.290182176977 27869999.999957751483 262864330.290136218071 1 60365.320538631 2024-02-25T07:41:34.537674+00:00 19994330.290048319846 27869999.999977644533 262864330.290022283792 1 60365.320550167 2024-02-25T07:41:35.534444+00:00 19994330.289860565215 27870000.000038623810 262864330.289895504713 1 60365.320561703 2024-02-25T07:41:36.531160+00:00 19994330.290105625987 27870000.000017341226 262864330.290119290352 1 60365.320573157 2024-02-25T07:41:37.520762+00:00 19994330.289869308472 27870000.000022746623 262864330.289888352156 1 60365.320584866 2024-02-25T07:41:38.532410+00:00 19994330.290092259645 27870000.000005900860 262864330.290094465017 1 60365.320596543 2024-02-25T07:41:39.541346+00:00 19994330.290144994855 27870000.000014394522 262864330.290155708790 1 60365.320607946 2024-02-25T07:41:40.526562+00:00 19994330.290184654295 27869999.999985296279 262864330.290166258812 1 60365.320619468 2024-02-25T07:41:41.522025+00:00 19994330.290233444422 27869999.999992512167 262864330.290222257376 1 60365.320631127 2024-02-25T07:41:42.529359+00:00 19994330.290080085397 27870000.000011831522 262864330.290088236332 1 60365.320642598 2024-02-25T07:41:43.520504+00:00 19994330.290166206658 27869999.999980963767 262864330.290143460035 1 60365.320654326 2024-02-25T07:41:44.533724+00:00 19994330.289838697761 27869999.999969590455 262864330.289804607630 1 60365.320665800 2024-02-25T07:41:45.525089+00:00 19994330.290146771818 27870000.000024922192 262864330.290167987347 1 60365.320677343 2024-02-25T07:41:46.522441+00:00 19994330.289922878146 27870000.000006705523 262864330.289925873280 1 60365.320688971 2024-02-25T07:41:47.527136+00:00 19994330.290108118206 27869999.999980192631 262864330.290084600449 1 60365.320700547 2024-02-25T07:41:48.527268+00:00 19994330.290034621954 27870000.000004608184 262864330.290035545826 1 60365.320712098 2024-02-25T07:41:49.525254+00:00 19994330.290082149208 27869999.999998085201 262864330.290076553822 1 60365.320723769 2024-02-25T07:41:50.533671+00:00 19994330.290025640279 27870000.000039793551 262864330.290061742067 1 60365.320735234 2024-02-25T07:41:51.524211+00:00 19994330.290042992681 27870000.000042337924 262864330.290081650019 1 60365.320746907 2024-02-25T07:41:52.532742+00:00 19994330.289954580367 27870000.000015418977 262864330.289966285229 1 60365.320758425 2024-02-25T07:41:53.527873+00:00 19994330.289790719748 27870000.000028271228 262864330.289815306664 1 60365.320769995 2024-02-25T07:41:54.527538+00:00 19994330.290046483278 27869999.999983854592 262864330.290026634932 1 60365.320781600 2024-02-25T07:41:55.530214+00:00 19994330.289979141206 27869999.999980695546 262864330.289956122637 1 60365.320793224 2024-02-25T07:41:56.534521+00:00 19994330.290014024824 27869999.999970871955 262864330.289981216192 1 60365.320804674 2024-02-25T07:41:57.523819+00:00 19994330.290071781725 27870000.000004045665 262864330.290072143078 1 60365.320816267 2024-02-25T07:41:58.525459+00:00 19994330.290198806673 27869999.999988991767 262864330.290184110403 1 60365.320827920 2024-02-25T07:41:59.532265+00:00 19994330.289936184883 27869999.999987214804 262864330.289919704199 1 60365.320839459 2024-02-25T07:42:00.529231+00:00 19994330.290083441883 27870000.000018708408 262864330.290098458529 1 60365.320851183 2024-02-25T07:42:01.542174+00:00 19994330.290100231767 27870000.000013839453 262864330.290110349655 1 60365.320862549 2024-02-25T07:42:02.524263+00:00 19994330.290171399713 27869999.999969627708 262864330.290137350559 1 60365.320874209 2024-02-25T07:42:03.531602+00:00 19994330.290311414748 27870000.000026173890 262864330.290333896875 1 60365.320885671 2024-02-25T07:42:04.521961+00:00 19994330.289704494178 27870000.000007115304 262864330.289707928896 1 60365.320897318 2024-02-25T07:42:05.528322+00:00 19994330.290110509843 27870000.000045161694 262864330.290151953697 1 60365.320908897 2024-02-25T07:42:06.528694+00:00 19994330.290030904114 27870000.000020004809 262864330.290047198534 1 60365.320920425 2024-02-25T07:42:07.524718+00:00 19994330.289773575962 27870000.000036768615 262864330.289806663990 1 60365.320932050 2024-02-25T07:42:08.529112+00:00 19994330.290142305195 27870000.000005383044 262864330.290143996477 1 60365.320943603 2024-02-25T07:42:09.527300+00:00 19994330.289854653180 27870000.000018235296 262864330.289869189262 1 60365.320955203 2024-02-25T07:42:10.529533+00:00 19994330.289960615337 27869999.999991055578 262864330.289947986603 1 60365.320966784 2024-02-25T07:42:11.530115+00:00 19994330.290112722665 27869999.999998785555 262864330.290107816458 1 60365.320978316 2024-02-25T07:42:12.526478+00:00 19994330.290214933455 27870000.000093732029 262864330.290304958820 1 60365.320989869 2024-02-25T07:42:13.524638+00:00 19994330.289930187166 27869999.999965649098 262864330.289892137051 1 60365.321001519 2024-02-25T07:42:14.531238+00:00 19994330.289784882218 27869999.999974604696 262864330.289755791426 1 60365.321013231 2024-02-25T07:42:15.543173+00:00 19994330.290010359138 27870000.000052101910 262864330.290058761835 1 60365.321024523 2024-02-25T07:42:16.518764+00:00 19994330.289991568774 27869999.999966911972 262864330.289954781532 1 60365.321036129 2024-02-25T07:42:17.521562+00:00 19994330.290193386376 27870000.000040277839 262864330.290229976177 1 60365.321047754 2024-02-25T07:42:18.525989+00:00 19994330.289971984923 27870000.000008419156 262864330.289976686239 1 60365.321059337 2024-02-25T07:42:19.526729+00:00 19994330.290082197636 27870000.000057402998 262864330.290135890245 1 60365.321070841 2024-02-25T07:42:20.520647+00:00 19994330.289825610816 27869999.999943189323 262864330.289765119553 1 60365.321082469 2024-02-25T07:42:21.525334+00:00 19994330.289938922971 27870000.000052753836 262864330.289987981319 1 60365.321093998 2024-02-25T07:42:22.521429+00:00 19994330.289893500507 27869999.999997094274 262864330.289886891842 1 60365.321105578 2024-02-25T07:42:23.521978+00:00 19994330.289901722223 27869999.999993462116 262864330.289891511202 1 60365.321117245 2024-02-25T07:42:24.529944+00:00 19994330.290189005435 27870000.000049289316 262864330.290234595537 1 60365.321128737 2024-02-25T07:42:25.522859+00:00 19994330.290240343660 27869999.999994076788 262864330.290230721235 1 60365.321140290 2024-02-25T07:42:26.521036+00:00 19994330.290026351810 27869999.999987699091 262864330.290010333061 1 60365.321151930 2024-02-25T07:42:27.526760+00:00 19994330.290146108717 27870000.000029802322 262864330.290172219276 1 60365.321163518 2024-02-25T07:42:28.527942+00:00 19994330.289887379855 27869999.999945539981 262864330.289829224348 1 60365.321175028 2024-02-25T07:42:29.522389+00:00 19994330.289963550866 27869999.999964889139 262864330.289924740791 1 60365.321186605 2024-02-25T07:42:30.522709+00:00 19994330.290034241974 27869999.999998226762 262864330.290028750896 1 60365.321198155 2024-02-25T07:42:31.520600+00:00 19994330.290182553232 27870000.000002563000 262864330.290181428194 1 60365.321209732 2024-02-25T07:42:32.520834+00:00 19994330.290050517768 27870000.000057317317 262864330.290104120970 1 60365.321221370 2024-02-25T07:42:33.526379+00:00 19994330.289972003549 27870000.000079069287 262864330.290047377348 1 60365.321232880 2024-02-25T07:42:34.520806+00:00 19994330.289914872497 27869999.999953635037 262864330.289864808321 1 60365.321244480 2024-02-25T07:42:35.523058+00:00 19994330.289963852614 27869999.999989409000 262864330.289949566126 1 60365.321256066 2024-02-25T07:42:36.524105+00:00 19994330.290117941797 27869999.999972537160 262864330.290086776018 1 60365.321267599 2024-02-25T07:42:37.520568+00:00 19994330.289840284735 27869999.999920707196 262864330.289757281542 1 60365.321279208 2024-02-25T07:42:38.523580+00:00 19994330.290118634701 27869999.999997593462 262864330.290112525225 1 60365.321290745 2024-02-25T07:42:39.520401+00:00 19994330.290058318526 27870000.000034835190 262864330.290089458227 1 60365.321302370 2024-02-25T07:42:40.524756+00:00 19994330.290086340159 27870000.000073242933 262864330.290155887604 1 60365.321313971 2024-02-25T07:42:41.527116+00:00 19994330.290013454854 27869999.999994989485 262864330.290004760027 1 60365.321325534 2024-02-25T07:42:42.526143+00:00 19994330.290014319122 27870000.000001791865 262864330.290012419224 1 60365.321337155 2024-02-25T07:42:43.530222+00:00 19994330.289819110185 27869999.999990321696 262864330.289805740118 1 60365.321348676 2024-02-25T07:42:44.525662+00:00 19994330.290197119117 27869999.999977249652 262864330.290170669556 1 60365.321360265 2024-02-25T07:42:45.526911+00:00 19994330.290100879967 27869999.999969683588 262864330.290066868067 1 60365.321371858 2024-02-25T07:42:46.528563+00:00 19994330.290021795779 27869999.999985340983 262864330.290003448725 1 60365.321383422 2024-02-25T07:42:47.527639+00:00 19994330.289948042482 27869999.999976463616 262864330.289920806885 1 60365.321395101 2024-02-25T07:42:48.536769+00:00 19994330.289946984500 27869999.999991651624 262864330.289934933186 1 60365.321406689 2024-02-25T07:42:49.537962+00:00 19994330.290152337402 27869999.999982990324 262864330.290131628513 1 60365.321418219 2024-02-25T07:42:50.534115+00:00 19994330.290114860982 27869999.999985501170 262864330.290096670389 1 60365.321429775 2024-02-25T07:42:51.532546+00:00 19994330.290069673210 27869999.999942757189 262864330.290008723736 1 60365.321441389 2024-02-25T07:42:52.535989+00:00 19994330.289940632880 27870000.000004291534 262864330.289941221476 1 60365.321452803 2024-02-25T07:42:53.522172+00:00 19994330.290132619441 27869999.999983653426 262864330.290112584829 1 60365.321464536 2024-02-25T07:42:54.535912+00:00 19994330.289884779602 27869999.999983958900 262864330.289865046740 1 60365.321476123 2024-02-25T07:42:55.537010+00:00 19994330.290094025433 27869999.999995112419 262864330.290085434914 1 60365.321487712 2024-02-25T07:42:56.538321+00:00 19994330.290120381862 27869999.999994032085 262864330.290110737085 1 60365.321499167 2024-02-25T07:42:57.527993+00:00 19994330.289894822985 27869999.999952044338 262864330.289843171835 1 60365.321510863 2024-02-25T07:42:58.538528+00:00 19994330.290166046470 27870000.000038381666 262864330.290200740099 1 60365.321522316 2024-02-25T07:42:59.528136+00:00 19994330.290040716529 27869999.999990697950 262864330.290027737617 1 60365.321533867 2024-02-25T07:43:00.526115+00:00 19994330.289986703545 27869999.999982584268 262864330.289965599775 1 60365.321545458 2024-02-25T07:43:01.527561+00:00 19994330.290002726018 27870000.000042006373 262864330.290041059256 1 60365.321556976 2024-02-25T07:43:02.522693+00:00 19994330.289929363877 27870000.000018522143 262864330.289944201708 1 60365.321568535 2024-02-25T07:43:03.521434+00:00 19994330.290242094547 27869999.999952685088 262864330.290191084146 1 60365.321580118 2024-02-25T07:43:04.522243+00:00 19994330.290036678314 27870000.000019878149 262864330.290052860975 1 60365.321591698 2024-02-25T07:43:05.522681+00:00 19994330.290077753365 27870000.000016961247 262864330.290091007948 1 60365.321603289 2024-02-25T07:43:06.524190+00:00 19994330.290131587535 27870000.000003494322 262864330.290131390095 1 60365.321614875 2024-02-25T07:43:07.525152+00:00 19994330.289970081300 27869999.999991789460 262864330.289958149195 1 60365.321626442 2024-02-25T07:43:08.524613+00:00 19994330.290079649538 27869999.999972946942 262864330.290048897266 1 60365.321638000 2024-02-25T07:43:09.523196+00:00 19994330.289989788085 27869999.999958071858 262864330.289944171906 1 60365.321649544 2024-02-25T07:43:10.520644+00:00 19994330.289948105812 27870000.000049158931 262864330.289993584156 1 60365.321661181 2024-02-25T07:43:11.526050+00:00 19994330.290109217167 27870000.000018130988 262864330.290123641491 1 60365.321672670 2024-02-25T07:43:12.518655+00:00 19994330.289994526654 27869999.999959260225 262864330.289950102568 1 60365.321684401 2024-02-25T07:43:13.532283+00:00 19994330.289795052260 27869999.999995559454 262864330.289786905050 1 60365.321695880 2024-02-25T07:43:14.524043+00:00 19994330.290171753615 27870000.000034533441 262864330.290202587843 1 60365.321707492 2024-02-25T07:43:15.527303+00:00 19994330.290179360658 27870000.000015243888 262864330.290190935135 1 60365.321719030 2024-02-25T07:43:16.524171+00:00 19994330.289988569915 27870000.000002563000 262864330.289987444878 1 60365.321730652 2024-02-25T07:43:17.528328+00:00 19994330.289994705468 27870000.000047568232 262864330.290038585663 1 60365.321742426 2024-02-25T07:43:18.545572+00:00 19994330.290024112910 27870000.000031128526 262864330.290051519871 1 60365.321753929 2024-02-25T07:43:19.539458+00:00 19994330.290032476187 27869999.999996591359 262864330.290025383234 1 60365.321765364 2024-02-25T07:43:20.527428+00:00 19994330.290091514587 27869999.999985285103 262864330.290073096752 1 60365.321777040 2024-02-25T07:43:21.536260+00:00 19994330.289930466563 27869999.999955698848 262864330.289882481098 1 60365.321788466 2024-02-25T07:43:22.523411+00:00 19994330.290121149272 27869999.999986220151 262864330.290103673935 1 60365.321800304 2024-02-25T07:43:23.546225+00:00 19994330.289932686836 27869999.999951567501 262864330.289880573750 1 60365.321811671 2024-02-25T07:43:24.528384+00:00 19994330.290185090154 27870000.000043001026 262864330.290224403143 1 60365.321823164 2024-02-25T07:43:25.521378+00:00 19994330.290163028985 27870000.000026110560 262864330.290185451508 1 60365.321834843 2024-02-25T07:43:26.530394+00:00 19994330.290124334395 27870000.000032067299 262864330.290152698755 1 60365.321846385 2024-02-25T07:43:27.527655+00:00 19994330.290037065744 27870000.000017382205 262864330.290050745010 1 60365.321857933 2024-02-25T07:43:28.525417+00:00 19994330.290108606219 27870000.000005219132 262864330.290110111237 1 60365.321869798 2024-02-25T07:43:29.550534+00:00 19994330.290150389075 27870000.000009477139 262864330.290156185627 1 60365.321881080 2024-02-25T07:43:30.525282+00:00 19994330.290069699287 27870000.000041805208 262864330.290107816458 1 60365.321892788 2024-02-25T07:43:31.536879+00:00 19994330.289865314960 27869999.999991230667 262864330.289852857590 1 60365.321904220 2024-02-25T07:43:32.524576+00:00 19994330.290060497820 27870000.000021219254 262864330.290078014135 1 60365.321915912 2024-02-25T07:43:33.534859+00:00 19994330.290199186653 27870000.000022161752 262864330.290217667818 1 60365.321927454 2024-02-25T07:43:34.532073+00:00 19994330.290012251586 27870000.000046055764 262864330.290054589510 1 60365.321938923 2024-02-25T07:43:35.522938+00:00 19994330.290112424642 27870000.000063225627 262864330.290171980858 1 60365.321950487 2024-02-25T07:43:36.522086+00:00 19994330.289717953652 27870000.000032864511 262864330.289747118950 1 60365.321962110 2024-02-25T07:43:37.526338+00:00 19994330.290102060884 27869999.999993614852 262864330.290091991425 1 60365.321973617 2024-02-25T07:43:38.520540+00:00 19994330.290109172463 27869999.999987017363 262864330.290092468262 1 60365.321985241 2024-02-25T07:43:39.524841+00:00 19994330.290051758289 27869999.999996531755 262864330.290044605732 1 60365.321996824 2024-02-25T07:43:40.525561+00:00 19994330.290152437985 27869999.999985087663 262864330.290133833885 1 60365.322008463 2024-02-25T07:43:41.531163+00:00 19994330.289999641478 27870000.000026073307 262864330.290022015572 1 60365.322019991 2024-02-25T07:43:42.527228+00:00 19994330.289831724018 27869999.999967314303 262864330.289795339108 1 60365.322031519 2024-02-25T07:43:43.523291+00:00 19994330.290089193732 27870000.000030178577 262864330.290115684271 1 60365.322043316 2024-02-25T07:43:44.542448+00:00 19994330.289941292256 27870000.000003118068 262864330.289940714836 1 60365.322054934 2024-02-25T07:43:45.546319+00:00 19994330.290062289685 27869999.999963942915 262864330.290022522211 1 60365.322066336 2024-02-25T07:43:46.531468+00:00 19994330.290133494884 27870000.000030834228 262864330.290160655975 1 60365.322077789 2024-02-25T07:43:47.520956+00:00 19994330.289885755628 27870000.000024884939 262864330.289906948805 1 60365.322089409 2024-02-25T07:43:48.524902+00:00 19994330.290198031813 27869999.999999828637 262864330.290194153786 1 60365.322101000 2024-02-25T07:43:49.526388+00:00 19994330.289975002408 27869999.999991632998 262864330.289962947369 1 60365.322112620 2024-02-25T07:43:50.530388+00:00 19994330.289912953973 27869999.999947808683 262864330.289857089520 1 60365.322124339 2024-02-25T07:43:51.542873+00:00 19994330.290020000190 27870000.000007968396 262864330.290024250746 1 60365.322135868 2024-02-25T07:43:52.539002+00:00 19994330.290117442608 27869999.999986805022 262864330.290100544691 1 60365.322147264 2024-02-25T07:43:53.523635+00:00 19994330.289935279638 27870000.000029191375 262864330.289960801601 1 60365.322158861 2024-02-25T07:43:54.525544+00:00 19994330.290083080530 27870000.000023543835 262864330.290102928877 1 60365.322170414 2024-02-25T07:43:55.523810+00:00 19994330.290212146938 27870000.000022973865 262864330.290231436491 1 60365.322182121 2024-02-25T07:43:56.535219+00:00 19994330.290106449276 27870000.000042501837 262864330.290145248175 1 60365.322193640 2024-02-25T07:43:57.530521+00:00 19994330.289786249399 27870000.000035751611 262864330.289818316698 1 60365.322205176 2024-02-25T07:43:58.527172+00:00 19994330.290106937289 27869999.999953515828 262864330.290056765079 1 60365.322216769 2024-02-25T07:43:59.528874+00:00 19994330.290173891932 27869999.999973498285 262864330.290143698454 1 60365.322228358 2024-02-25T07:44:00.530110+00:00 19994330.290217630565 27869999.999972879887 262864330.290186822414 1 60365.322239956 2024-02-25T07:44:01.532231+00:00 19994330.289755843580 27869999.999965831637 262864330.289718002081 1 60365.322251535 2024-02-25T07:44:02.532604+00:00 19994330.289948616177 27870000.000038638711 262864330.289983540773 1 60365.322262986 2024-02-25T07:44:03.521966+00:00 19994330.290059641004 27869999.999985057861 262864330.290041029453 1 60365.322274631 2024-02-25T07:44:04.528092+00:00 19994330.290062822402 27870000.000003546476 262864330.290062665939 1 60365.322286226 2024-02-25T07:44:05.529931+00:00 19994330.290156066418 27869999.999959077686 262864330.290111452341 1 60365.322297783 2024-02-25T07:44:06.528451+00:00 19994330.289947737008 27869999.999991040677 262864330.289935082197 1 60365.322309366 2024-02-25T07:44:07.529278+00:00 19994330.290059383959 27870000.000001873821 262864330.290057569742 1 60365.322320895 2024-02-25T07:44:08.525359+00:00 19994330.290190573782 27870000.000011552125 262864330.290198445320 1 60365.322332482 2024-02-25T07:44:09.526434+00:00 19994330.290109686553 27869999.999983049929 262864330.290089040995 1 60365.322344115 2024-02-25T07:44:10.531529+00:00 19994330.290119249374 27870000.000026036054 262864330.290141612291 1 60365.322355730 2024-02-25T07:44:11.535070+00:00 19994330.289921935648 27870000.000040166080 262864330.289958417416 1 60365.322367174 2024-02-25T07:44:12.523786+00:00 19994330.290171135217 27870000.000046830624 262864330.290214270353 1 60365.322378735 2024-02-25T07:44:13.522671+00:00 19994330.289994329214 27869999.999995436519 262864330.289986073971 1 60365.322390433 2024-02-25T07:44:14.533422+00:00 19994330.290126856416 27869999.999950356781 262864330.290073513985 1 60365.322401899 2024-02-25T07:44:15.524105+00:00 19994330.290052115917 27869999.999940730631 262864330.289989143610 1 60365.322413463 2024-02-25T07:44:16.523184+00:00 19994330.289912648499 27869999.999960578978 262864330.289869517088 1 60365.322425017 2024-02-25T07:44:17.521468+00:00 19994330.290285132825 27869999.999991472811 262864330.290272921324 1 60365.322436654 2024-02-25T07:44:18.526932+00:00 19994330.290061913431 27869999.999978650361 262864330.290036886930 1 60365.322448189 2024-02-25T07:44:19.523514+00:00 19994330.290058586746 27870000.000011071563 262864330.290065973997 1 60365.322459768 2024-02-25T07:44:20.523908+00:00 19994330.289874561131 27870000.000031702220 262864330.289902567863 1 60365.322471316 2024-02-25T07:44:21.521734+00:00 19994330.290204171091 27870000.000003580004 262864330.290204048157 1 60365.322482929 2024-02-25T07:44:22.525051+00:00 19994330.290021382272 27870000.000015132129 262864330.290032833815 1 60365.322494494 2024-02-25T07:44:23.524253+00:00 19994330.289978273213 27869999.999997626990 262864330.289972186089 1 60365.322506021 2024-02-25T07:44:24.520207+00:00 19994330.290106724948 27870000.000051684678 262864330.290154695511 1 60365.322517596 2024-02-25T07:44:25.520298+00:00 19994330.289926715195 27869999.999900076538 262864330.289823085070 1 60365.322529179 2024-02-25T07:44:26.521019+00:00 19994330.289942651987 27869999.999995607883 262864330.289934575558 1 60365.322540767 2024-02-25T07:44:27.522296+00:00 19994330.289952106774 27869999.999978385866 262864330.289926797152 1 60365.322552325 2024-02-25T07:44:28.520896+00:00 19994330.290198989213 27869999.999924033880 262864330.290119320154 1 60365.322563892 2024-02-25T07:44:29.520288+00:00 19994330.289921890944 27869999.999976992607 262864330.289895176888 1 60365.322575480 2024-02-25T07:44:30.521490+00:00 19994330.289931472391 27870000.000004526228 262864330.289932310581 1 60365.322587068 2024-02-25T07:44:31.522672+00:00 19994330.289995219558 27869999.999981686473 262864330.289973229170 1 60365.322598605 2024-02-25T07:44:32.519500+00:00 19994330.290047667921 27869999.999965339899 262864330.290009319782 1 60365.322610243 2024-02-25T07:44:33.524978+00:00 19994330.290153644979 27870000.000018816441 262864330.290168762207 1 60365.322621783 2024-02-25T07:44:34.522059+00:00 19994330.289937298745 27869999.999966301024 262864330.289899885654 1 60365.322633381 2024-02-25T07:44:35.524140+00:00 19994330.290051292628 27870000.000035993755 262864330.290083587170 1 60365.322644918 2024-02-25T07:44:36.520890+00:00 19994330.289804443717 27869999.999961018562 262864330.289761781693 1 60365.322656604 2024-02-25T07:44:37.530538+00:00 19994330.290276113898 27870000.000024855137 262864330.290297269821 1 60365.322668072 2024-02-25T07:44:38.521395+00:00 19994330.289857357740 27870000.000000651926 262864330.289854317904 1 60365.322679635 2024-02-25T07:44:39.520480+00:00 19994330.290148861706 27870000.000013493001 262864330.290158659220 1 60365.322691265 2024-02-25T07:44:40.525295+00:00 19994330.289888944477 27870000.000028219074 262864330.289913475513 1 60365.322702850 2024-02-25T07:44:41.526211+00:00 19994330.290071722120 27869999.999992698431 262864330.290060728788 1 60365.322714419 2024-02-25T07:44:42.525757+00:00 19994330.290168389678 27870000.000084858388 262864330.290249526501 1 60365.322726191 2024-02-25T07:44:43.542954+00:00 19994330.289938502014 27869999.999994687736 262864330.289929509163 1 60365.322737666 2024-02-25T07:44:44.534378+00:00 19994330.289900459349 27869999.999948620796 262864330.289845377207 1 60365.322749248 2024-02-25T07:44:45.534996+00:00 19994330.289964631200 27870000.000012841076 262864330.289973795414 1 60365.322760837 2024-02-25T07:44:46.536287+00:00 19994330.290172055364 27870000.000024352223 262864330.290192723274 1 60365.322772264 2024-02-25T07:44:47.523568+00:00 19994330.290026567876 27870000.000035502017 262864330.290058374405 1 60365.322783852 2024-02-25T07:44:48.524795+00:00 19994330.290037531406 27869999.999962545931 262864330.289996385574 1 60365.322795489 2024-02-25T07:44:49.530282+00:00 19994330.289988756180 27869999.999989215285 262864330.289974272251 1 60365.322807118 2024-02-25T07:44:50.535017+00:00 19994330.289994474500 27870000.000005681068 262864330.289996474981 1 60365.322818600 2024-02-25T07:44:51.527032+00:00 19994330.290107756853 27870000.000038407743 262864330.290142476559 1 60365.322830144 2024-02-25T07:44:52.524419+00:00 19994330.289982877672 27870000.000040914863 262864330.290020108223 1 60365.322841710 2024-02-25T07:44:53.523774+00:00 19994330.290171112865 27869999.999983232468 262864330.290150642395 1 60365.322853353 2024-02-25T07:44:54.529665+00:00 19994330.290215473622 27870000.000048663467 262864330.290260434151 1 60365.322865046 2024-02-25T07:44:55.539932+00:00 19994330.289864648134 27869999.999982926995 262864330.289843887091 1 60365.322876575 2024-02-25T07:44:56.536111+00:00 19994330.290107727051 27869999.999982621521 262864330.290086656809 1 60365.322888087 2024-02-25T07:44:57.530711+00:00 19994330.290094207972 27870000.000000316650 262864330.290090829134 1 60365.322899579 2024-02-25T07:44:58.523646+00:00 19994330.289778571576 27869999.999996155500 262864330.289771020412 1 60365.322911172 2024-02-25T07:44:59.525221+00:00 19994330.290023941547 27869999.999987471849 262864330.290007740259 1 60365.322922810 2024-02-25T07:45:00.530750+00:00 19994330.290150277317 27870000.000002820045 262864330.290149420500 1 60365.322934407 2024-02-25T07:45:01.532802+00:00 19994330.289622906595 27870000.000013731420 262864330.289632946253 1 60365.322945927 2024-02-25T07:45:02.528119+00:00 19994330.290398426354 27870000.000003669411 262864330.290398389101 1 60365.322957424 2024-02-25T07:45:03.521370+00:00 19994330.289921112359 27869999.999996405095 262864330.289913803339 1 60365.322969065 2024-02-25T07:45:04.527177+00:00 19994330.289924487472 27870000.000008579344 262864330.289929389954 1 60365.322980633 2024-02-25T07:45:05.526664+00:00 19994330.290001902729 27869999.999989591539 262864330.289987802505 1 60365.322992161 2024-02-25T07:45:06.522715+00:00 19994330.290163513273 27870000.000042099506 262864330.290201932192 1 60365.323003797 2024-02-25T07:45:07.528034+00:00 19994330.290017098188 27870000.000028897077 262864330.290042310953 1 60365.323015305 2024-02-25T07:45:08.522345+00:00 19994330.289798542857 27870000.000020373613 262864330.289815247059 1 60365.323026894 2024-02-25T07:45:09.523619+00:00 19994330.290005832911 27870000.000007972121 262864330.290010124445 1 60365.323038432 2024-02-25T07:45:10.520554+00:00 19994330.290078535676 27869999.999965701252 262864330.290040552616 1 60365.323050043 2024-02-25T07:45:11.523668+00:00 19994330.290031537414 27870000.000001005828 262864330.290028870106 1 60365.323061644 2024-02-25T07:45:12.526053+00:00 19994330.290026895702 27870000.000028848648 262864330.290052056313 1 60365.323073274 2024-02-25T07:45:13.530884+00:00 19994330.290223076940 27870000.000012952834 262864330.290232360363 1 60365.323084757 2024-02-25T07:45:14.523015+00:00 19994330.289996631444 27869999.999998692423 262864330.289991617203 1 60365.323096312 2024-02-25T07:45:15.521334+00:00 19994330.290020402521 27870000.000027593225 262864330.290044307709 1 60365.323107884 2024-02-25T07:45:16.521187+00:00 19994330.290080931038 27869999.999991256744 262864330.290068507195 1 60365.323119461 2024-02-25T07:45:17.521374+00:00 19994330.290172360837 27869999.999991986901 262864330.290160655975 1 60365.323131047 2024-02-25T07:45:18.522424+00:00 19994330.289882659912 27870000.000012114644 262864330.289891064167 1 60365.323142614 2024-02-25T07:45:19.521866+00:00 19994330.289922881871 27870000.000012546778 262864330.289931744337 1 60365.323154172 2024-02-25T07:45:20.520453+00:00 19994330.290135525167 27869999.999992839992 262864330.290124684572 1 60365.323165781 2024-02-25T07:45:21.523505+00:00 19994330.289819411933 27869999.999969717115 262864330.289785444736 1 60365.323177313 2024-02-25T07:45:22.519841+00:00 19994330.290186509490 27869999.999931655824 262864330.290114462376 1 60365.323188880 2024-02-25T07:45:23.519213+00:00 19994330.290068112314 27870000.000021427870 262864330.290085852146 1 60365.323200498 2024-02-25T07:45:24.523022+00:00 19994330.290174424648 27869999.999981198460 262864330.290151923895 1 60365.323212042 2024-02-25T07:45:25.520439+00:00 19994330.289868138731 27869999.999973788857 262864330.289838224649 1 60365.323223660 2024-02-25T07:45:26.524233+00:00 19994330.290252067149 27870000.000000339001 262864330.290248692036 1 60365.323235218 2024-02-25T07:45:27.522818+00:00 19994330.290030173957 27869999.999995604157 262864330.290022075176 1 60365.323246785 2024-02-25T07:45:28.522277+00:00 19994330.289886418730 27870000.000020079315 262864330.289902806282 1 60365.323258362 2024-02-25T07:45:29.522476+00:00 19994330.290109276772 27870000.000011611730 262864330.290117204189 1 60365.323269951 2024-02-25T07:45:30.523798+00:00 19994330.290126334876 27870000.000064507127 262864330.290187120438 1 60365.323281467 2024-02-25T07:45:31.518744+00:00 19994330.290039934218 27869999.999995946884 262864330.290032178164 1 60365.323293091 2024-02-25T07:45:32.523055+00:00 19994330.290142595768 27870000.000026654452 262864330.290165543556 1 60365.323304656 2024-02-25T07:45:33.522323+00:00 19994330.289855379611 27869999.999994911253 262864330.289846599102 1 60365.323316211 2024-02-25T07:45:34.520619+00:00 19994330.290052782744 27869999.999984387308 262864330.290033459663 1 60365.323327788 2024-02-25T07:45:35.520883+00:00 19994330.290093839169 27869999.999993264675 262864330.290083408356 1 60365.323339393 2024-02-25T07:45:36.523598+00:00 19994330.290173392743 27869999.999969270080 262864330.290138959885 1 60365.323350942 2024-02-25T07:45:37.521410+00:00 19994330.290157657117 27870000.000011261553 262864330.290165215731 1 60365.323362511 2024-02-25T07:45:38.520935+00:00 19994330.289888456464 27869999.999950863421 262864330.289835631847 1 60365.323374086 2024-02-25T07:45:39.521002+00:00 19994330.290039524436 27870000.000021576881 262864330.290057420731 1 60365.323385683 2024-02-25T07:45:40.523026+00:00 19994330.290211558342 27869999.999978091568 262864330.290185958147 1 60365.323397297 2024-02-25T07:45:41.526500+00:00 19994330.289659764618 27869999.999993268400 262864330.289649337530 1 60365.323408857 2024-02-25T07:45:42.525239+00:00 19994330.290333852172 27870000.000022757798 262864330.290352940559 1 60365.323420411 2024-02-25T07:45:43.523510+00:00 19994330.289739109576 27869999.999965619296 262864330.289701014757 1 60365.323432149 2024-02-25T07:45:44.537667+00:00 19994330.290165197104 27869999.999939721078 262864330.290101200342 1 60365.323443615 2024-02-25T07:45:45.528349+00:00 19994330.289961352944 27870000.000026408583 262864330.289984047413 1 60365.323455242 2024-02-25T07:45:46.532930+00:00 19994330.290221221745 27870000.000050753355 262864330.290268272161 1 60365.323466789 2024-02-25T07:45:47.530607+00:00 19994330.289890844375 27869999.999993078411 262864330.289880245924 1 60365.323478347 2024-02-25T07:45:48.529184+00:00 19994330.290130507201 27870000.000026796013 262864330.290153592825 1 60365.323489924 2024-02-25T07:45:49.529446+00:00 19994330.290068339556 27869999.999951258302 262864330.290015876293 1 60365.323501806 2024-02-25T07:45:50.556047+00:00 19994330.290078837425 27869999.999980043620 262864330.290055185556 1 60365.323513121 2024-02-25T07:45:51.533655+00:00 19994330.290019217879 27869999.999929171056 262864330.289944678545 1 60365.323524683 2024-02-25T07:45:52.532639+00:00 19994330.289994455874 27869999.999963875860 262864330.289954632521 1 60365.323536278 2024-02-25T07:45:53.534434+00:00 19994330.290049560368 27869999.999998074025 262864330.290043920279 1 60365.323547784 2024-02-25T07:45:54.528553+00:00 19994330.290185689926 27869999.999996829778 262864330.290178835392 1 60365.323559445 2024-02-25T07:45:55.536081+00:00 19994330.289967801422 27870000.000007398427 262864330.289971500635 1 60365.323571020 2024-02-25T07:45:56.536100+00:00 19994330.289960220456 27869999.999973274767 262864330.289929807186 1 60365.323582557 2024-02-25T07:45:57.532910+00:00 19994330.290001906455 27870000.000008299947 262864330.290006488562 1 60365.323594067 2024-02-25T07:45:58.527412+00:00 19994330.290216796100 27869999.999987091869 262864330.290200203657 1 60365.323605711 2024-02-25T07:45:59.533416+00:00 19994330.289893526584 27870000.000028878450 262864330.289918720722 1 60365.323617241 2024-02-25T07:46:00.529623+00:00 19994330.289972424507 27869999.999990563840 262864330.289959281683 1 60365.323628847 2024-02-25T07:46:01.532329+00:00 19994330.289991840720 27869999.999981537461 262864330.289969682693 1 60365.323640408 2024-02-25T07:46:02.531206+00:00 19994330.289971075952 27870000.000015392900 262864330.289982765913 1 60365.323651939 2024-02-25T07:46:03.527545+00:00 19994330.290319245309 27870000.000006012619 262864330.290321558714 1 60365.323663532 2024-02-25T07:46:04.529130+00:00 19994330.290128231049 27870000.000010117888 262864330.290134668350 1 60365.323675094 2024-02-25T07:46:05.528115+00:00 19994330.290155559778 27870000.000022009015 262864330.290173858404 1 60365.323686634 2024-02-25T07:46:06.525201+00:00 19994330.289939217269 27870000.000019561499 262864330.289955079556 1 60365.323698278 2024-02-25T07:46:07.531202+00:00 19994330.289813540876 27869999.999962985516 262864330.289772838354 1 60365.323709759 2024-02-25T07:46:08.523190+00:00 19994330.290165156126 27869999.999984044582 262864330.290145516396 1 60365.323721398 2024-02-25T07:46:09.528741+00:00 19994330.289960864931 27870000.000015422702 262864330.289972603321 1 60365.323732974 2024-02-25T07:46:10.528991+00:00 19994330.290089424700 27869999.999988552183 262864330.290074288845 1 60365.323744484 2024-02-25T07:46:11.523392+00:00 19994330.290127765387 27870000.000026643276 262864330.290150702000 1 60365.323756177 2024-02-25T07:46:12.533726+00:00 19994330.289885606617 27869999.999940309674 262864330.289822220802 1 60365.323767685 2024-02-25T07:46:13.528024+00:00 19994330.290016517043 27869999.999947119504 262864330.289959967136 1 60365.323779289 2024-02-25T07:46:14.530553+00:00 19994330.290070816875 27869999.999980036169 262864330.290047168732 1 60365.323790746 2024-02-25T07:46:15.520489+00:00 19994330.290265824646 27870000.000002503395 262864330.290264636278 1 60365.323802394 2024-02-25T07:46:16.526867+00:00 19994330.289938587695 27869999.999971404672 262864330.289906293154 1 60365.323813946 2024-02-25T07:46:17.524893+00:00 19994330.290058352053 27869999.999957006425 262864330.290011644363 1 60365.323825466 2024-02-25T07:46:18.520275+00:00 19994330.289994172752 27870000.000054739416 262864330.290045231581 1 60365.323837047 2024-02-25T07:46:19.520846+00:00 19994330.290252525359 27869999.999989748001 262864330.290238589048 1 60365.323848682 2024-02-25T07:46:20.526130+00:00 19994330.289990916848 27869999.999985717237 262864330.289972960949 1 60365.323860188 2024-02-25T07:46:21.520228+00:00 19994330.290036652237 27870000.000013172626 262864330.290046125650 1 60365.323871814 2024-02-25T07:46:22.524738+00:00 19994330.289979044348 27869999.999990765005 262864330.289966106415 1 60365.323883386 2024-02-25T07:46:23.524595+00:00 19994330.290125329047 27870000.000006265938 262864330.290127903223 1 60365.323895053 2024-02-25T07:46:24.532536+00:00 19994330.290029413998 27870000.000046264380 262864330.290071964264 1 60365.323906539 2024-02-25T07:46:25.524923+00:00 19994330.290024265647 27869999.999965876341 262864330.289986431599 1 60365.323918168 2024-02-25T07:46:26.529735+00:00 19994330.289906907827 27870000.000035732985 262864330.289938956499 1 60365.323929710 2024-02-25T07:46:27.526995+00:00 19994330.290161222219 27870000.000078614801 262864330.290236145258 1 60365.323941221 2024-02-25T07:46:28.521532+00:00 19994330.289942320436 27870000.000072170049 262864330.290010809898 1 60365.323952809 2024-02-25T07:46:29.522700+00:00 19994330.290015038103 27870000.000002350658 262864330.290013700724 1 60365.323964381 2024-02-25T07:46:30.522519+00:00 19994330.290231268853 27869999.999985802919 262864330.290213376284 1 60365.323975947 2024-02-25T07:46:31.521803+00:00 19994330.290058128536 27869999.999960664660 262864330.290015101433 1 60365.323987510 2024-02-25T07:46:32.520890+00:00 19994330.289912618697 27870000.000000935048 262864330.289909839630 1 60365.323999152 2024-02-25T07:46:33.526678+00:00 19994330.290001910180 27869999.999955799431 262864330.289954006672 1 60365.324010657 2024-02-25T07:46:34.520746+00:00 19994330.290146809071 27869999.999948333949 262864330.290091425180 1 60365.324022469 2024-02-25T07:46:35.541351+00:00 19994330.290002793074 27870000.000003620982 262864330.290002733469 1 60365.324033822 2024-02-25T07:46:36.522245+00:00 19994330.290061041713 27869999.999946326017 262864330.290003657341 1 60365.324045419 2024-02-25T07:46:37.524183+00:00 19994330.289928749204 27869999.999969437718 262864330.289894461632 1 60365.324057032 2024-02-25T07:46:38.527589+00:00 19994330.290093459189 27869999.999985411763 262864330.290075153112 1 60365.324068549 2024-02-25T07:46:39.522634+00:00 19994330.290128648281 27870000.000027131289 262864330.290152072906 1 60365.324080116 2024-02-25T07:46:40.522041+00:00 19994330.289907611907 27869999.999990355223 262864330.289894253016 1 60365.324091749 2024-02-25T07:46:41.527141+00:00 19994330.290270339698 27870000.000065006316 262864330.290331631899 1 60365.324103268 2024-02-25T07:46:42.522353+00:00 19994330.289951883256 27870000.000061552972 262864330.290009737015 1 60365.324115076 2024-02-25T07:46:43.542529+00:00 19994330.290119927377 27870000.000069726259 262864330.290185958147 1 60365.324126645 2024-02-25T07:46:44.542175+00:00 19994330.290265385062 27870000.000046581030 262864330.290308266878 1 60365.324138050 2024-02-25T07:46:45.527510+00:00 19994330.289972878993 27869999.999992538244 262864330.289961725473 1 60365.324149637 2024-02-25T07:46:46.528672+00:00 19994330.290065910667 27869999.999933443964 262864330.289995670319 1 60365.324161213 2024-02-25T07:46:47.528830+00:00 19994330.289892926812 27869999.999975681305 262864330.289864897728 1 60365.324172852 2024-02-25T07:46:48.534368+00:00 19994330.290150281042 27869999.999967485666 262864330.290114074945 1 60365.324184283 2024-02-25T07:46:49.522059+00:00 19994330.289923992008 27869999.999986909330 262864330.289907217026 1 60365.324195971 2024-02-25T07:46:50.531855+00:00 19994330.290243681520 27869999.999986272305 262864330.290226250887 1 60365.324207486 2024-02-25T07:46:51.526767+00:00 19994330.290111545473 27869999.999998442829 262864330.290106296539 1 60365.324219064 2024-02-25T07:46:52.527104+00:00 19994330.290029842407 27870000.000017702579 262864330.290043860674 1 60365.324230716 2024-02-25T07:46:53.533819+00:00 19994330.289926894009 27870000.000008821487 262864330.289932012558 1 60365.324242148 2024-02-25T07:46:54.521578+00:00 19994330.290273491293 27869999.999992672354 262864330.290262460709 1 60365.324253798 2024-02-25T07:46:55.528121+00:00 19994330.289910174906 27869999.999983642250 262864330.289890110493 1 60365.324265342 2024-02-25T07:46:56.525564+00:00 19994330.290281325579 27870000.000006388873 262864330.290284007788 1 60365.324276936 2024-02-25T07:46:57.527299+00:00 19994330.290115185082 27869999.999985393137 262864330.290096879005 1 60365.324288462 2024-02-25T07:46:58.523096+00:00 19994330.290054820478 27870000.000000424683 262864330.290051549673 1 60365.324300059 2024-02-25T07:46:59.525121+00:00 19994330.289908688515 27870000.000022124499 262864330.289927095175 1 60365.324311738 2024-02-25T07:47:00.534150+00:00 19994330.290190745145 27869999.999980263412 262864330.290167331696 1 60365.324323160 2024-02-25T07:47:01.520981+00:00 19994330.290103059262 27870000.000012505800 262864330.290111869574 1 60365.324334762 2024-02-25T07:47:02.523456+00:00 19994330.289899144322 27869999.999976925552 262864330.289872378111 1 60365.324346310 2024-02-25T07:47:03.521141+00:00 19994330.290022894740 27870000.000023726374 262864330.290042936802 1 60365.324357974 2024-02-25T07:47:04.528945+00:00 19994330.290194761008 27870000.000031013042 262864330.290222078562 1 60365.324369465 2024-02-25T07:47:05.521755+00:00 19994330.289944995195 27870000.000045888126 262864330.289987206459 1 60365.324381100 2024-02-25T07:47:06.527002+00:00 19994330.290123429149 27870000.000044897199 262864330.290164619684 1 60365.324392606 2024-02-25T07:47:07.521134+00:00 19994330.290314801037 27870000.000048380345 262864330.290359467268 1 60365.324404205 2024-02-25T07:47:08.523322+00:00 19994330.289968430996 27869999.999984472990 262864330.289949208498 1 60365.324415759 2024-02-25T07:47:09.521611+00:00 19994330.290182221681 27869999.999986004084 262864330.290164530277 1 60365.324427338 2024-02-25T07:47:10.521988+00:00 19994330.289779514074 27869999.999921590090 262864330.289697408676 1 60365.324438885 2024-02-25T07:47:11.519700+00:00 19994330.290194902569 27870000.000003740191 262864330.290194958448 1 60365.324450457 2024-02-25T07:47:12.519526+00:00 19994330.290176443756 27869999.999999929219 262864330.290172696114 1 60365.324462092 2024-02-25T07:47:13.524757+00:00 19994330.289983522147 27870000.000021766871 262864330.290001571178 1 60365.324473681 2024-02-25T07:47:14.526059+00:00 19994330.290031854063 27869999.999979574233 262864330.290007740259 1 60365.324485286 2024-02-25T07:47:15.528679+00:00 19994330.290072977543 27869999.999982308596 262864330.290051579475 1 60365.324496853 2024-02-25T07:47:16.528086+00:00 19994330.290008142591 27869999.999926142395 262864330.289930582047 1 60365.324508494 2024-02-25T07:47:17.533884+00:00 19994330.290160462260 27869999.999977577478 262864330.290134370327 1 60365.324520039 2024-02-25T07:47:18.531374+00:00 19994330.289845470339 27869999.999960582703 262864330.289802342653 1 60365.324531770 2024-02-25T07:47:19.544963+00:00 19994330.290090117604 27869999.999980878085 262864330.290067285299 1 60365.324543112 2024-02-25T07:47:20.524913+00:00 19994330.289952047169 27869999.999995119870 262864330.289943456650 1 60365.324554760 2024-02-25T07:47:21.531253+00:00 19994330.290319651365 27870000.000032696873 262864330.290348649025 1 60365.324566228 2024-02-25T07:47:22.522127+00:00 19994330.290085073560 27870000.000000856817 262864330.290082246065 1 60365.324577983 2024-02-25T07:47:23.537775+00:00 19994330.289903685451 27870000.000040214509 262864330.289940178394 1 60365.324589456 2024-02-25T07:47:24.528983+00:00 19994330.290148772299 27869999.999991685152 262864330.290136754513 1 60365.324601025 2024-02-25T07:47:25.528591+00:00 19994330.290136810392 27870000.000034183264 262864330.290167301893 1 60365.324612627 2024-02-25T07:47:26.531007+00:00 19994330.289909668267 27870000.000002324581 262864330.289908289909 1 60365.324624212 2024-02-25T07:47:27.531874+00:00 19994330.290071662515 27870000.000039592385 262864330.290107548237 1 60365.324635834 2024-02-25T07:47:28.536086+00:00 19994330.289881546050 27870000.000023424625 262864330.289901286364 1 60365.324647282 2024-02-25T07:47:29.525174+00:00 19994330.289902944118 27870000.000008128583 262864330.289907395840 1 60365.324658885 2024-02-25T07:47:30.527670+00:00 19994330.289979703724 27870000.000031046569 262864330.290007054806 1 60365.324670434 2024-02-25T07:47:31.525451+00:00 19994330.290015541017 27870000.000005811453 262864330.290017664433 1 60365.324682002 2024-02-25T07:47:32.524983+00:00 19994330.290056359023 27869999.999980378896 262864330.290033042431 1 60365.324693770 2024-02-25T07:47:33.541765+00:00 19994330.290093380958 27869999.999955169857 262864330.290044873953 1 60365.324705129 2024-02-25T07:47:34.523144+00:00 19994330.290084440261 27869999.999960921705 262864330.290041685104 1 60365.324716706 2024-02-25T07:47:35.523412+00:00 19994330.290101200342 27869999.999987535179 262864330.290085047483 1 60365.324728425 2024-02-25T07:47:36.535945+00:00 19994330.290134426206 27870000.000005558133 262864330.290136277676 1 60365.324739840 2024-02-25T07:47:37.522219+00:00 19994330.289982933551 27870000.000015068799 262864330.289994329214 1 60365.324751562 2024-02-25T07:47:38.535005+00:00 19994330.290348686278 27869999.999997042120 262864330.290342032909 1 60365.324763093 2024-02-25T07:47:39.531199+00:00 19994330.290018334985 27869999.999987196177 262864330.290001809597 1 60365.324774566 2024-02-25T07:47:40.522500+00:00 19994330.290115024894 27870000.000055968761 262864330.290167301893 1 60365.324786146 2024-02-25T07:47:41.523009+00:00 19994330.289920829237 27870000.000026974827 262864330.289944112301 1 60365.324797871 2024-02-25T07:47:42.535998+00:00 19994330.290243286639 27870000.000075463206 262864330.290315061808 1 60365.324809356 2024-02-25T07:47:43.528359+00:00 19994330.290185831487 27870000.000023584813 262864330.290205717087 1 60365.324820953 2024-02-25T07:47:44.530396+00:00 19994330.289801441133 27869999.999977696687 262864330.289775460958 1 60365.324832620 2024-02-25T07:47:45.538398+00:00 19994330.289904117584 27870000.000020887703 262864330.289921313524 1 60365.324844108 2024-02-25T07:47:46.530938+00:00 19994330.290275853127 27870000.000009242445 262864330.290281385183 1 60365.324855730 2024-02-25T07:47:47.535047+00:00 19994330.290199171752 27870000.000013720244 262864330.290209174156 1 60365.324867210 2024-02-25T07:47:48.526923+00:00 19994330.290164440870 27870000.000010829419 262864330.290171563625 1 60365.324878784 2024-02-25T07:47:49.526970+00:00 19994330.290032215416 27870000.000007312745 262864330.290035814047 1 60365.324890472 2024-02-25T07:47:50.536818+00:00 19994330.289999909699 27869999.999998893589 262864330.289995104074 1 60365.324901962 2024-02-25T07:47:51.529514+00:00 19994330.290061403066 27870000.000028122216 262864330.290085852146 1 60365.324913565 2024-02-25T07:47:52.532021+00:00 19994330.290179729462 27870000.000023048371 262864330.290199071169 1 60365.324925064 2024-02-25T07:47:53.525534+00:00 19994330.289849285036 27870000.000024471432 262864330.289870053530 1 60365.324936836 2024-02-25T07:47:54.542656+00:00 19994330.289989747107 27869999.999977815896 262864330.289963871241 1 60365.324948368 2024-02-25T07:47:55.538982+00:00 19994330.290022574365 27869999.999996855855 262864330.290015727282 1 60365.324959923 2024-02-25T07:47:56.537290+00:00 19994330.289952512830 27869999.999994706362 262864330.289943516254 1 60365.324971327 2024-02-25T07:47:57.522600+00:00 19994330.290244199336 27869999.999952688813 262864330.290193170309 1 60365.324983031 2024-02-25T07:47:58.533870+00:00 19994330.289861325175 27869999.999963797629 262864330.289821416140 1 60365.324994600 2024-02-25T07:47:59.533433+00:00 19994330.290067873895 27869999.999930564314 262864330.289994746447 1 60365.325006075 2024-02-25T07:48:00.524913+00:00 19994330.290016654879 27869999.999995980412 262864330.290008932352 1 60365.325017683 2024-02-25T07:48:01.527793+00:00 19994330.290082711726 27869999.999993868172 262864330.290072888136 1 60365.325029213 2024-02-25T07:48:02.523964+00:00 19994330.289993278682 27869999.999976381660 262864330.289965987206 1 60365.325040765 2024-02-25T07:48:03.522078+00:00 19994330.289935756475 27869999.999991737306 262864330.289923816919 1 60365.325052331 2024-02-25T07:48:04.521407+00:00 19994330.290347117931 27870000.000034146011 262864330.290377587080 1 60365.325063930 2024-02-25T07:48:05.523593+00:00 19994330.289987340569 27870000.000073250383 262864330.290056884289 1 60365.325075519 2024-02-25T07:48:06.524884+00:00 19994330.289941865951 27870000.000021174550 262864330.289959341288 1 60365.325087066 2024-02-25T07:48:07.522503+00:00 19994330.290050718933 27870000.000028081238 262864330.290075093508 1 60365.325098709 2024-02-25T07:48:08.528489+00:00 19994330.290103655308 27870000.000033996999 262864330.290133953094 1 60365.325110268 2024-02-25T07:48:09.527177+00:00 19994330.289981592447 27870000.000023171306 262864330.290001094341 1 60365.325121831 2024-02-25T07:48:10.526230+00:00 19994330.289989992976 27869999.999998506159 262864330.289984822273 1 60365.325133434 2024-02-25T07:48:11.528740+00:00 19994330.290098812431 27869999.999980498105 262864330.290075629950 1 60365.325145173 2024-02-25T07:48:12.542975+00:00 19994330.290147501975 27869999.999956566840 262864330.290100395679 1 60365.325156590 2024-02-25T07:48:13.529322+00:00 19994330.290206935257 27869999.999990314245 262864330.290193557739 1 60365.325168094 2024-02-25T07:48:14.523333+00:00 19994330.290051370859 27869999.999974235892 262864330.290021926165 1 60365.325179630 2024-02-25T07:48:15.520060+00:00 19994330.290058933198 27869999.999981764704 262864330.290037006140 1 60365.325191213 2024-02-25T07:48:16.520824+00:00 19994330.289987936616 27869999.999996375293 262864330.289980590343 1 60365.325202798 2024-02-25T07:48:17.521756+00:00 19994330.290040235966 27870000.000011112541 262864330.290047645569 1 60365.325214405 2024-02-25T07:48:18.524542+00:00 19994330.289922896773 27869999.999981932342 262864330.289901137352 1 60365.325225933 2024-02-25T07:48:19.520646+00:00 19994330.289962023497 27870000.000053573400 262864330.290011912584 1 60365.325237586 2024-02-25T07:48:20.527466+00:00 19994330.290083099157 27870000.000025082380 262864330.290104508400 1 60365.325249117 2024-02-25T07:48:21.523752+00:00 19994330.290101543069 27870000.000035028905 262864330.290132880211 1 60365.325260657 2024-02-25T07:48:22.520751+00:00 19994330.289890706539 27869999.999988388270 262864330.289875388145 1 60365.325272280 2024-02-25T07:48:23.525012+00:00 19994330.290013417602 27869999.999962754548 262864330.289972484112 1 60365.325283979 2024-02-25T07:48:24.535765+00:00 19994330.290035348386 27870000.000058099627 262864330.290089756250 1 60365.325295516 2024-02-25T07:48:25.532559+00:00 19994330.290083698928 27869999.999995596707 262864330.290075600147 1 60365.325306958 2024-02-25T07:48:26.521148+00:00 19994330.290101863444 27869999.999993328005 262864330.290091484785 1 60365.325318551 2024-02-25T07:48:27.522782+00:00 19994330.290108263493 27869999.999927986413 262864330.290032565594 1 60365.325330119 2024-02-25T07:48:28.522259+00:00 19994330.289996396750 27870000.000015567988 262864330.290008246899 1 60365.325341736 2024-02-25T07:48:29.525958+00:00 19994330.290001221001 27870000.000011775643 262864330.290009289980 1 60365.325353325 2024-02-25T07:48:30.527323+00:00 19994330.290087480098 27870000.000017933547 262864330.290101736784 1 60365.325364827 2024-02-25T07:48:31.521016+00:00 19994330.290053069592 27869999.999978497624 262864330.290027856827 1 60365.325376422 2024-02-25T07:48:32.522866+00:00 19994330.290130361915 27870000.000030316412 262864330.290156960487 1 60365.325387989 2024-02-25T07:48:33.522268+00:00 19994330.289998043329 27870000.000004071742 262864330.289998441935 1 60365.325399538 2024-02-25T07:48:34.520087+00:00 19994330.290178082883 27870000.000002406538 262864330.290176808834 1 60365.325411134 2024-02-25T07:48:35.521986+00:00 19994330.289999973029 27870000.000017236918 262864330.290013492107 1 60365.325422982 2024-02-25T07:48:36.545638+00:00 19994330.290137406439 27869999.999974466860 262864330.290108174086 1 60365.325434262 2024-02-25T07:48:37.520261+00:00 19994330.290139835328 27869999.999961845577 262864330.290097981691 1 60365.325445839 2024-02-25T07:48:38.520452+00:00 19994330.289807468653 27870000.000002454966 262864330.289806216955 1 60365.325457416 2024-02-25T07:48:39.520760+00:00 19994330.290022362024 27870000.000010021031 262864330.290028691292 1 60365.325469014 2024-02-25T07:48:40.522818+00:00 19994330.290042985231 27869999.999941851944 262864330.289981156588 1 60365.325480569 2024-02-25T07:48:41.521161+00:00 19994330.290002956986 27869999.999940212816 262864330.289939463139 1 60365.325492219 2024-02-25T07:48:42.527676+00:00 19994330.290056806058 27869999.999986048788 262864330.290039151907 1 60365.325503740 2024-02-25T07:48:43.523118+00:00 19994330.290107775480 27870000.000077027828 262864330.290181130171 1 60365.325515348 2024-02-25T07:48:44.526037+00:00 19994330.290055077523 27869999.999931477010 262864330.289982855320 1 60365.325527000 2024-02-25T07:48:45.532836+00:00 19994330.289925642312 27870000.000004839152 262864330.289926767349 1 60365.325538492 2024-02-25T07:48:46.525740+00:00 19994330.290049500763 27870000.000054329634 262864330.290100127459 1 60365.325550030 2024-02-25T07:48:47.522558+00:00 19994330.290045455098 27870000.000037785619 262864330.290079534054 1 60365.325561611 2024-02-25T07:48:48.523234+00:00 19994330.289881374687 27870000.000008132309 262864330.289885818958 1 60365.325573195 2024-02-25T07:48:49.524077+00:00 19994330.290013287216 27869999.999993752688 262864330.290003329515 1 60365.325584867 2024-02-25T07:48:50.532489+00:00 19994330.290179654956 27870000.000023301691 262864330.290199279785 1 60365.325596460 2024-02-25T07:48:51.534146+00:00 19994330.289904884994 27870000.000044386834 262864330.289945572615 1 60365.325607957 2024-02-25T07:48:52.527521+00:00 19994330.290060609579 27870000.000027973205 262864330.290084898472 1 60365.325619475 2024-02-25T07:48:53.522652+00:00 19994330.289974406362 27870000.000079326332 262864330.290050029755 1 60365.325631159 2024-02-25T07:48:54.532188+00:00 19994330.290159236640 27870000.000029515475 262864330.290185034275 1 60365.325642635 2024-02-25T07:48:55.523637+00:00 19994330.289815664291 27869999.999979097396 262864330.289791077375 1 60365.325654446 2024-02-25T07:48:56.544118+00:00 19994330.290024656802 27869999.999991971999 262864330.290012955666 1 60365.325665904 2024-02-25T07:48:57.534109+00:00 19994330.289954464883 27869999.999990742654 262864330.289941489697 1 60365.325677347 2024-02-25T07:48:58.522793+00:00 19994330.290014825761 27869999.999990306795 262864330.290001451969 1 60365.325689129 2024-02-25T07:48:59.540707+00:00 19994330.290001709014 27870000.000022321939 262864330.290020346642 1 60365.325700557 2024-02-25T07:49:00.528137+00:00 19994330.290124110878 27869999.999929670244 262864330.290050089359 1 60365.325712251 2024-02-25T07:49:01.538471+00:00 19994330.290051393211 27870000.000009853393 262864330.290057569742 1 60365.325723611 2024-02-25T07:49:02.520030+00:00 19994330.289949838072 27870000.000013705343 262864330.289959847927 1 60365.325735212 2024-02-25T07:49:03.522336+00:00 19994330.289986550808 27870000.000050038099 262864330.290032893419 1 60365.325746813 2024-02-25T07:49:04.524681+00:00 19994330.290071133524 27870000.000011965632 262864330.290079414845 1 60365.325758356 2024-02-25T07:49:05.521930+00:00 19994330.289939444512 27870000.000020198524 262864330.289955943823 1 60365.325769919 2024-02-25T07:49:06.521027+00:00 19994330.290020409971 27870000.000020980835 262864330.290037691593 1 60365.325781479 2024-02-25T07:49:07.519791+00:00 19994330.290002763271 27869999.999959375709 262864330.289958447218 1 60365.325793053 2024-02-25T07:49:08.519812+00:00 19994330.290150925517 27869999.999977424741 262864330.290124654770 1 60365.325804628 2024-02-25T07:49:09.519794+00:00 19994330.290051609278 27869999.999957188964 262864330.290005117655 1 60365.325816258 2024-02-25T07:49:10.524697+00:00 19994330.290034834296 27870000.000033892691 262864330.290065020323 1 60365.325827774 2024-02-25T07:49:11.519638+00:00 19994330.289923109114 27869999.999963782728 262864330.289883196354 1 60365.325839367 2024-02-25T07:49:12.521282+00:00 19994330.289996400476 27870000.000019092113 262864330.290011823177 1 60365.325851077 2024-02-25T07:49:13.533028+00:00 19994330.290057167411 27869999.999959584326 262864330.290013074875 1 60365.325862582 2024-02-25T07:49:14.527048+00:00 19994330.290013700724 27870000.000008016825 262864330.290018022060 1 60365.325874099 2024-02-25T07:49:15.522097+00:00 19994330.289966084063 27869999.999992448837 262864330.289954841137 1 60365.325885758 2024-02-25T07:49:16.529492+00:00 19994330.290226262063 27869999.999985862523 262864330.290208429098 1 60365.325897398 2024-02-25T07:49:17.535194+00:00 19994330.289944957942 27870000.000029917806 262864330.289971172810 1 60365.325908964 2024-02-25T07:49:18.534512+00:00 19994330.289904437959 27869999.999993175268 262864330.289893925190 1 60365.325920545 2024-02-25T07:49:19.535050+00:00 19994330.289968099445 27870000.000004544854 262864330.289968937635 1 60365.325932025 2024-02-25T07:49:20.526967+00:00 19994330.290132351220 27870000.000030763447 262864330.290159404278 1 60365.325943570 2024-02-25T07:49:21.524433+00:00 19994330.290122196078 27870000.000030774623 262864330.290149271488 1 60365.325955416 2024-02-25T07:49:22.547966+00:00 19994330.290098316967 27869999.999989505857 262864330.290084123611 1 60365.325966839 2024-02-25T07:49:23.534867+00:00 19994330.289810676128 27869999.999989248812 262864330.289796233177 1 60365.325978394 2024-02-25T07:49:24.533199+00:00 19994330.290237329900 27870000.000028088689 262864330.290261715651 1 60365.325989873 2024-02-25T07:49:25.525058+00:00 19994330.290102630854 27870000.000036429614 262864330.290135353804 1 60365.326001605 2024-02-25T07:49:26.538719+00:00 19994330.289964418858 27870000.000002373010 262864330.289963096380 1 60365.326013149 2024-02-25T07:49:27.536096+00:00 19994330.290264084935 27870000.000014297664 262864330.290274679661 1 60365.326024767 2024-02-25T07:49:28.539874+00:00 19994330.289916731417 27869999.999976810068 262864330.289889842272 1 60365.326036176 2024-02-25T07:49:29.525634+00:00 19994330.290146417916 27869999.999976649880 262864330.290119349957 1 60365.326047746 2024-02-25T07:49:30.525198+00:00 19994330.290076956153 27869999.999988481402 262864330.290061771870 1 60365.326059294 2024-02-25T07:49:31.522987+00:00 19994330.289911221713 27870000.000009264797 262864330.289916783571 1 60365.326070907 2024-02-25T07:49:32.526327+00:00 19994330.290128957480 27869999.999943546951 262864330.290068805218 1 60365.326082589 2024-02-25T07:49:33.535713+00:00 19994330.290042139590 27870000.000011332333 262864330.290049761534 1 60365.326094003 2024-02-25T07:49:34.521861+00:00 19994330.289934381843 27869999.999999940395 262864330.289930641651 1 60365.326105649 2024-02-25T07:49:35.528077+00:00 19994330.289927709848 27870000.000032790005 262864330.289956808090 1 60365.326117376 2024-02-25T07:49:36.541293+00:00 19994330.290256172419 27870000.000024057925 262864330.290276527405 1 60365.326128802 2024-02-25T07:49:37.528512+00:00 19994330.290146399289 27870000.000064998865 262864330.290207713842 1 60365.326140409 2024-02-25T07:49:38.531366+00:00 19994330.290022730827 27869999.999957911670 262864330.289976954460 1 60365.326152027 2024-02-25T07:49:39.535125+00:00 19994330.290072463453 27870000.000049993396 262864330.290118783712 1 60365.326163645 2024-02-25T07:49:40.538966+00:00 19994330.290070183575 27869999.999969474971 262864330.290035963058 1 60365.326175049 2024-02-25T07:49:41.524254+00:00 19994330.289988189936 27870000.000041414052 262864330.290025919676 1 60365.326186595 2024-02-25T07:49:42.521859+00:00 19994330.290123462677 27870000.000010918826 262864330.290130674839 1 60365.326198345 2024-02-25T07:49:43.536986+00:00 19994330.289929557592 27869999.999998647720 262864330.289924532175 1 60365.326209863 2024-02-25T07:49:44.532149+00:00 19994330.289855156094 27869999.999971833080 262864330.289823293686 1 60365.326221599 2024-02-25T07:49:45.546150+00:00 19994330.290209904313 27869999.999982260168 262864330.290188491344 1 60365.326233069 2024-02-25T07:49:46.537162+00:00 19994330.289964240044 27870000.000027216971 262864330.289987742901 1 60365.326244567 2024-02-25T07:49:47.530548+00:00 19994330.289981219918 27869999.999996330589 262864330.289973855019 1 60365.326256147 2024-02-25T07:49:48.531126+00:00 19994330.290079750121 27870000.000022195280 262864330.290098249912 1 60365.326267752 2024-02-25T07:49:49.533740+00:00 19994330.289969403297 27869999.999995458871 262864330.289961189032 1 60365.326279464 2024-02-25T07:49:50.545696+00:00 19994330.290085952729 27869999.999988030642 262864330.290070265532 1 60365.326290990 2024-02-25T07:49:51.541553+00:00 19994330.290066864341 27869999.999984283000 262864330.290047466755 1 60365.326302536 2024-02-25T07:49:52.539142+00:00 19994330.290094409138 27870000.000017669052 262864330.290108382702 1 60365.326314167 2024-02-25T07:49:53.544001+00:00 19994330.289954289794 27870000.000040877610 262864330.289991497993 1 60365.326325541 2024-02-25T07:49:54.526719+00:00 19994330.289765432477 27869999.999993804842 262864330.289755523205 1 60365.326337056 2024-02-25T07:49:55.521665+00:00 19994330.290224455297 27869999.999952688813 262864330.290173441172 1 60365.326348768 2024-02-25T07:49:56.533530+00:00 19994330.290210492909 27870000.000003244728 262864330.290210038424 1 60365.326360371 2024-02-25T07:49:57.536039+00:00 19994330.290061745793 27870000.000020526350 262864330.290078580379 1 60365.326371796 2024-02-25T07:49:58.523196+00:00 19994330.289973363280 27869999.999999787658 262864330.289969444275 1 60365.326383456 2024-02-25T07:49:59.530566+00:00 19994330.290107678622 27869999.999984655529 262864330.290088623762 1 60365.326394941 2024-02-25T07:50:00.522879+00:00 19994330.289937753230 27869999.999978668988 262864330.289912730455 1 60365.326407209 2024-02-25T07:50:01.582878+00:00 19994330.290221534669 27870000.000002138317 262864330.290219992399 1 60365.326418477 2024-02-25T07:50:02.556430+00:00 19994330.289969298989 27869999.999998848885 262864330.289964437485 1 60365.326429744 2024-02-25T07:50:03.529874+00:00 19994330.289929367602 27869999.999955713749 262864330.289881378412 1 60365.326441306 2024-02-25T07:50:04.528854+00:00 19994330.290067784488 27869999.999946042895 262864330.290010154247 1 60365.326452797 2024-02-25T07:50:05.521687+00:00 19994330.290150094777 27869999.999974176288 262864330.290120601654 1 60365.326464391 2024-02-25T07:50:06.523431+00:00 19994330.289876125753 27869999.999994009733 262864330.289866447449 1 60365.326476032 2024-02-25T07:50:07.529166+00:00 19994330.290092255920 27869999.999974269420 262864330.290062844753 1 60365.326487554 2024-02-25T07:50:08.524652+00:00 19994330.290017746389 27870000.000011172146 262864330.290025234222 1 60365.326499139 2024-02-25T07:50:09.525656+00:00 19994330.290150657296 27870000.000030923635 262864330.290177881718 1 60365.326510701 2024-02-25T07:50:10.524594+00:00 19994330.289974253625 27870000.000041835010 262864330.290012389421 1 60365.326522281 2024-02-25T07:50:11.525123+00:00 19994330.289994899184 27869999.999994430691 262864330.289985626936 1 60365.326533968 2024-02-25T07:50:12.534838+00:00 19994330.290154647082 27870000.000003386289 262864330.290154337883 1 60365.326545409 2024-02-25T07:50:13.523374+00:00 19994330.289919156581 27870000.000010937452 262864330.289926409721 1 60365.326557037 2024-02-25T07:50:14.528050+00:00 19994330.290007825941 27870000.000005692244 262864330.290009826422 1 60365.326568522 2024-02-25T07:50:15.520310+00:00 19994330.290029574186 27870000.000045590103 262864330.290071487427 1 60365.326580151 2024-02-25T07:50:16.525032+00:00 19994330.290131680667 27869999.999999441206 262864330.290127426386 1 60365.326591676 2024-02-25T07:50:17.520838+00:00 19994330.290036387742 27870000.000047288835 262864330.290079981089 1 60365.326603252 2024-02-25T07:50:18.520945+00:00 19994330.290074676275 27869999.999964557588 262864330.290035545826 1 60365.326614850 2024-02-25T07:50:19.523018+00:00 19994330.290234129876 27870000.000030063093 262864330.290260493755 1 60365.326626412 2024-02-25T07:50:20.522009+00:00 19994330.289760138839 27870000.000027094036 262864330.289783537388 1 60365.326637990 2024-02-25T07:50:21.522322+00:00 19994330.290166210383 27870000.000043548644 262864330.290206044912 1 60365.326649554 2024-02-25T07:50:22.521445+00:00 19994330.290094792843 27869999.999976497144 262864330.290067583323 1 60365.326661118 2024-02-25T07:50:23.520619+00:00 19994330.290025867522 27869999.999965153635 262864330.289987325668 1 60365.326672716 2024-02-25T07:50:24.522635+00:00 19994330.289872515947 27869999.999954398721 262864330.289823234081 1 60365.326684325 2024-02-25T07:50:25.525699+00:00 19994330.290162529796 27869999.999971102923 262864330.290129929781 1 60365.326695828 2024-02-25T07:50:26.519531+00:00 19994330.290145032108 27870000.000034067780 262864330.290175408125 1 60365.326707418 2024-02-25T07:50:27.520926+00:00 19994330.289762459695 27869999.999971985817 262864330.289730757475 1 60365.326718988 2024-02-25T07:50:28.520601+00:00 19994330.290220107883 27869999.999971777201 262864330.290188193321 1 60365.326730584 2024-02-25T07:50:29.522483+00:00 19994330.290073592216 27869999.999992329627 262864330.290062248707 1 60365.326742125 2024-02-25T07:50:30.519611+00:00 19994330.289803244174 27869999.999990671873 262864330.289790213108 1 60365.326753736 2024-02-25T07:50:31.522820+00:00 19994330.290076553822 27870000.000017188489 262864330.290090054274 1 60365.326765279 2024-02-25T07:50:32.520079+00:00 19994330.289980676025 27869999.999991837889 262864330.289968818426 1 60365.326776874 2024-02-25T07:50:33.521913+00:00 19994330.289869107306 27870000.000007037073 262864330.289872437716 1 60365.326788444 2024-02-25T07:50:34.521524+00:00 19994330.289888650179 27869999.999998047948 262864330.289882987738 1 60365.326800059 2024-02-25T07:50:35.525061+00:00 19994330.290223266929 27869999.999984804541 262864330.290204375982 1 60365.326811590 2024-02-25T07:50:36.521403+00:00 19994330.290014501661 27869999.999979268759 262864330.289990067482 1 60365.326823223 2024-02-25T07:50:37.526453+00:00 19994330.290139567107 27870000.000020261854 262864330.290156126022 1 60365.326834728 2024-02-25T07:50:38.520459+00:00 19994330.289900027215 27870000.000017881393 262864330.289914220572 1 60365.326846305 2024-02-25T07:50:39.520783+00:00 19994330.289874337614 27870000.000041082501 262864330.289911717176 1 60365.326857891 2024-02-25T07:50:40.521814+00:00 19994330.290217392147 27870000.000050965697 262864330.290264666080 1 60365.326869497 2024-02-25T07:50:41.524544+00:00 19994330.289847914129 27870000.000008761883 262864330.289852976799 1 60365.326881068 2024-02-25T07:50:42.524279+00:00 19994330.289821442217 27870000.000018890947 262864330.289836645126 1 60365.326892735 2024-02-25T07:50:43.532276+00:00 19994330.290051076561 27870000.000021517277 262864330.290068894625 1 60365.326904173 2024-02-25T07:50:44.520559+00:00 19994330.289846993983 27869999.999971367419 262864330.289814651012 1 60365.326916026 2024-02-25T07:50:45.544679+00:00 19994330.290014747530 27870000.000004831702 262864330.290015876293 1 60365.326927434 2024-02-25T07:50:46.530273+00:00 19994330.289915952832 27869999.999992657453 262864330.289904922247 1 60365.326939049 2024-02-25T07:50:47.533842+00:00 19994330.289974931628 27869999.999971177429 262864330.289942413568 1 60365.326950562 2024-02-25T07:50:48.528572+00:00 19994330.290286306292 27869999.999980155379 262864330.290262758732 1 60365.326962097 2024-02-25T07:50:49.525199+00:00 19994330.289867971092 27870000.000008977950 262864330.289873242378 1 60365.326973808 2024-02-25T07:50:50.537036+00:00 19994330.289979819208 27870000.000011488795 262864330.289987623692 1 60365.326985323 2024-02-25T07:50:51.531902+00:00 19994330.290076855570 27870000.000041302294 262864330.290114462376 1 60365.326996965 2024-02-25T07:50:52.537757+00:00 19994330.289851151407 27870000.000028222799 262864330.289875686169 1 60365.327008501 2024-02-25T07:50:53.534452+00:00 19994330.290296502411 27870000.000018641353 262864330.290311455727 1 60365.327019936 2024-02-25T07:50:54.522460+00:00 19994330.289857197553 27870000.000015474856 262864330.289868980646 1 60365.327031667 2024-02-25T07:50:55.536041+00:00 19994330.289973422885 27870000.000064160675 262864330.290033876896 1 60365.327043094 2024-02-25T07:50:56.523327+00:00 19994330.290199313313 27869999.999996967614 262864330.290192574263 1 60365.327054671 2024-02-25T07:50:57.523523+00:00 19994330.290018871427 27869999.999971434474 262864330.289986610413 1 60365.327066373 2024-02-25T07:50:58.534587+00:00 19994330.290041841567 27870000.000037223101 262864330.290075361729 1 60365.327077935 2024-02-25T07:50:59.533599+00:00 19994330.290143501014 27869999.999964676797 262864330.290104478598 1 60365.327089459 2024-02-25T07:51:00.529265+00:00 19994330.290100913495 27869999.999953772873 262864330.290050983429 1 60365.327100984 2024-02-25T07:51:01.524995+00:00 19994330.290024656802 27869999.999989300966 262864330.290010273457 1 60365.327112522 2024-02-25T07:51:02.521924+00:00 19994330.290028948337 27870000.000011451542 262864330.290036708117 1 60365.327124076 2024-02-25T07:51:03.520204+00:00 19994330.290019158274 27870000.000085372478 262864330.290100842714 1 60365.327135720 2024-02-25T07:51:04.526252+00:00 19994330.289910741150 27869999.999961473048 262864330.289868503809 1 60365.327147251 2024-02-25T07:51:05.522438+00:00 19994330.290021393448 27869999.999975167215 262864330.289992868900 1 60365.327158824 2024-02-25T07:51:06.522383+00:00 19994330.289882052690 27869999.999985411763 262864330.289863765240 1 60365.327170361 2024-02-25T07:51:07.519228+00:00 19994330.290104523301 27869999.999973364174 262864330.290074169636 1 60365.327181941 2024-02-25T07:51:08.519745+00:00 19994330.290047239512 27870000.000014834106 262864330.290058374405 1 60365.327193534 2024-02-25T07:51:09.521368+00:00 19994330.289897412062 27869999.999943282455 262864330.289837002754 1 60365.327205114 2024-02-25T07:51:10.521833+00:00 19994330.290151655674 27870000.000025216490 262864330.290173172951 1 60365.327216696 2024-02-25T07:51:11.522539+00:00 19994330.289802085608 27869999.999927163124 262864330.289725542068 1 60365.327228342 2024-02-25T07:51:12.528785+00:00 19994330.290024086833 27869999.999963093549 262864330.289983510971 1 60365.327240046 2024-02-25T07:51:13.540005+00:00 19994330.290104381740 27870000.000001918525 262864330.290102601051 1 60365.327251532 2024-02-25T07:51:14.532389+00:00 19994330.290088932961 27870000.000019192696 262864330.290104418993 1 60365.327263023 2024-02-25T07:51:15.525145+00:00 19994330.290072750300 27870000.000010337681 262864330.290079385042 1 60365.327274681 2024-02-25T07:51:16.532392+00:00 19994330.290056481957 27869999.999993491918 262864330.290046274662 1 60365.327286237 2024-02-25T07:51:17.530880+00:00 19994330.289906851947 27870000.000059008598 262864330.289962172508 1 60365.327297730 2024-02-25T07:51:18.523867+00:00 19994330.290001276881 27869999.999999303371 262864330.289996892214 1 60365.327309363 2024-02-25T07:51:19.528926+00:00 19994330.290197487921 27869999.999968476593 262864330.290162265301 1 60365.327320903 2024-02-25T07:51:20.525975+00:00 19994330.290042359382 27869999.999959580600 262864330.289998263121 1 60365.327332616 2024-02-25T07:51:21.538038+00:00 19994330.290156178176 27870000.000027082860 262864330.290179580450 1 60365.327344042 2024-02-25T07:51:22.525230+00:00 19994330.289928101003 27870000.000020645559 262864330.289945065975 1 60365.327355649 2024-02-25T07:51:23.528088+00:00 19994330.290206503123 27869999.999971345067 262864330.290174126625 1 60365.327367230 2024-02-25T07:51:24.528683+00:00 19994330.289894159883 27870000.000010676682 262864330.289901137352 1 60365.327378703 2024-02-25T07:51:25.519942+00:00 19994330.290008746088 27870000.000042799860 262864330.290047854185 1 60365.327390387 2024-02-25T07:51:26.529421+00:00 19994330.290137697011 27869999.999972943217 262864330.290106952190 1 60365.327401892 2024-02-25T07:51:27.523488+00:00 19994330.290013872087 27870000.000039845705 262864330.290050029755 1 60365.327413568 2024-02-25T07:51:28.532321+00:00 19994330.289896134287 27869999.999938040972 262864330.289830476046 1 60365.327425048 2024-02-25T07:51:29.524169+00:00 19994330.290001839399 27870000.000027973205 262864330.290026128292 1 60365.327436639 2024-02-25T07:51:30.525655+00:00 19994330.290202479810 27869999.999995082617 262864330.290193855762 1 60365.327448217 2024-02-25T07:51:31.525937+00:00 19994330.289925817400 27870000.000027768314 262864330.289949893951 1 60365.327459747 2024-02-25T07:51:32.522127+00:00 19994330.290059797466 27869999.999976038933 262864330.290032148361 1 60365.327471422 2024-02-25T07:51:33.530891+00:00 19994330.290241617709 27870000.000005807728 262864330.290243744850 1 60365.327483137 2024-02-25T07:51:34.543073+00:00 19994330.289876475930 27870000.000001151115 262864330.289873957634 1 60365.327494642 2024-02-25T07:51:35.537054+00:00 19994330.290086884052 27870000.000040806830 262864330.290123999119 1 60365.327506119 2024-02-25T07:51:36.528709+00:00 19994330.290162574500 27870000.000104330480 262864330.290263205767 1 60365.327517767 2024-02-25T07:51:37.535064+00:00 19994330.290227185935 27870000.000012781471 262864330.290236264467 1 60365.327529260 2024-02-25T07:51:38.528054+00:00 19994330.289733335376 27870000.000013977289 262864330.289743602276 1 60365.327540956 2024-02-25T07:51:39.538603+00:00 19994330.290230650455 27869999.999996237457 262864330.290223211050 1 60365.327552552 2024-02-25T07:51:40.540476+00:00 19994330.289886906743 27869999.999987091869 262864330.289870321751 1 60365.327564031 2024-02-25T07:51:41.532284+00:00 19994330.290091376752 27869999.999954015017 262864330.290041685104 1 60365.327575678 2024-02-25T07:51:42.538566+00:00 19994330.290063567460 27869999.999956008047 262864330.290015876293 1 60365.327587313 2024-02-25T07:51:43.543898+00:00 19994330.289794895798 27870000.000035330653 262864330.289826542139 1 60365.327598885 2024-02-25T07:51:44.543631+00:00 19994330.290081713349 27870000.000023767352 262864330.290101796389 1 60365.327610246 2024-02-25T07:51:45.525281+00:00 19994330.290160883218 27869999.999979935586 262864330.290137141943 1 60365.327621954 2024-02-25T07:51:46.536855+00:00 19994330.290039159358 27870000.000030461699 262864330.290065914392 1 60365.327633515 2024-02-25T07:51:47.535672+00:00 19994330.290096562356 27869999.999975815415 262864330.290068656206 1 60365.327645138 2024-02-25T07:51:48.539946+00:00 19994330.290016874671 27869999.999998345971 262864330.290011525154 1 60365.327656575 2024-02-25T07:51:49.528052+00:00 19994330.290175307542 27870000.000044383109 262864330.290215998888 1 60365.327668174 2024-02-25T07:51:50.530259+00:00 19994330.290024388582 27869999.999918904155 262864330.289939612150 1 60365.327679736 2024-02-25T07:51:51.529137+00:00 19994330.290057063103 27869999.999996315688 262864330.290049672127 1 60365.327691325 2024-02-25T07:51:52.530458+00:00 19994330.290164794773 27869999.999972153455 262864330.290133267641 1 60365.327702819 2024-02-25T07:51:53.523558+00:00 19994330.290105797350 27870000.000021588057 262864330.290123671293 1 60365.327714542 2024-02-25T07:51:54.536416+00:00 19994330.289869021624 27869999.999969828874 262864330.289835155010 1 60365.327726040 2024-02-25T07:51:55.529824+00:00 19994330.289944034070 27870000.000023357570 262864330.289963692427 1 60365.327737641 2024-02-25T07:51:56.532138+00:00 19994330.290008470416 27869999.999973442405 262864330.289978206158 1 60365.327749266 2024-02-25T07:51:57.536615+00:00 19994330.290002487600 27870000.000014349818 262864330.290013164282 1 60365.327760696 2024-02-25T07:51:58.524133+00:00 19994330.289995960891 27870000.000004537404 262864330.289996802807 1 60365.327772333 2024-02-25T07:51:59.529597+00:00 19994330.290002468973 27870000.000017587095 262864330.290016353130 1 60365.327783869 2024-02-25T07:52:00.526266+00:00 19994330.290178202093 27869999.999966293573 262864330.290140807629 1 60365.327795696 2024-02-25T07:52:01.548141+00:00 19994330.290139757097 27870000.000012181699 262864330.290148258209 1 60365.327807043 2024-02-25T07:52:02.528509+00:00 19994330.289883978665 27869999.999982237816 262864330.289862513542 1 60365.327818591 2024-02-25T07:52:03.526295+00:00 19994330.290160018951 27870000.000016812235 262864330.290173143148 1 60365.327830106 2024-02-25T07:52:04.521146+00:00 19994330.290168795735 27869999.999951586127 262864330.290116697550 1 60365.327841841 2024-02-25T07:52:05.535017+00:00 19994330.289966981858 27869999.999971829355 262864330.289935112000 1 60365.327853314 2024-02-25T07:52:06.526274+00:00 19994330.290025815368 27870000.000010274351 262864330.290032386780 1 60365.327864890 2024-02-25T07:52:07.526541+00:00 19994330.289818778634 27870000.000042907894 262864330.289857983589 1 60365.327876489 2024-02-25T07:52:08.528623+00:00 19994330.289956662804 27869999.999955385923 262864330.289908349514 1 60365.327888106 2024-02-25T07:52:09.532404+00:00 19994330.290222134441 27870000.000021792948 262864330.290240228176 1 60365.327899617 2024-02-25T07:52:10.526896+00:00 19994330.290096722543 27869999.999954678118 262864330.290047705173 1 60365.327911202 2024-02-25T07:52:11.527879+00:00 19994330.289922118187 27869999.999994494021 262864330.289912909269 1 60365.327922909 2024-02-25T07:52:12.539285+00:00 19994330.290044851601 27870000.000028301030 262864330.290069460869 1 60365.327934410 2024-02-25T07:52:13.533059+00:00 19994330.290049333125 27870000.000051330775 262864330.290096968412 1 60365.327945848 2024-02-25T07:52:14.521302+00:00 19994330.290167007595 27870000.000044841319 262864330.290208160877 1 60365.327957491 2024-02-25T07:52:15.527203+00:00 19994330.289942853153 27869999.999984681606 262864330.289923846722 1 60365.327968990 2024-02-25T07:52:16.520757+00:00 19994330.290192276239 27869999.999998699874 262864330.290187269449 1 60365.327980552 2024-02-25T07:52:17.519680+00:00 19994330.290151551366 27870000.000015184283 262864330.290163040161 1 60365.327992248 2024-02-25T07:52:18.530234+00:00 19994330.290210586041 27870000.000034794211 262864330.290241688490 1 60365.328003716 2024-02-25T07:52:19.521072+00:00 19994330.289955973625 27870000.000022996217 262864330.289975285530 1 60365.328015292 2024-02-25T07:52:20.521243+00:00 19994330.290060788393 27869999.999980803579 262864330.290037900209 1 60365.328026873 2024-02-25T07:52:21.521832+00:00 19994330.290086854249 27869999.999956108630 262864330.290039271116 1 60365.328038440 2024-02-25T07:52:22.521190+00:00 19994330.289985939860 27870000.000024929643 262864330.290007174015 1 60365.328050002 2024-02-25T07:52:23.520229+00:00 19994330.289789751172 27869999.999992370605 262864330.289778411388 1 60365.328061746 2024-02-25T07:52:24.534912+00:00 19994330.289996434003 27869999.999988764524 262864330.289981514215 1 60365.328073251 2024-02-25T07:52:25.528845+00:00 19994330.290124289691 27869999.999963242561 262864330.290083855391 1 60365.328084733 2024-02-25T07:52:26.520949+00:00 19994330.290141176432 27869999.999919455498 262864330.290056914091 1 60365.328096375 2024-02-25T07:52:27.526824+00:00 19994330.289915919304 27869999.999965872616 262864330.289878100157 1 60365.328107980 2024-02-25T07:52:28.529427+00:00 19994330.289964519441 27869999.999980296940 262864330.289941132069 1 60365.328119464 2024-02-25T07:52:29.521666+00:00 19994330.289959717542 27870000.000021263957 262864330.289977312088 1 60365.328131008 2024-02-25T07:52:30.519078+00:00 19994330.290104754269 27870000.000000678003 262864330.290101736784 1 60365.328142628 2024-02-25T07:52:31.523075+00:00 19994330.290049750358 27869999.999979861081 262864330.290025919676 1 60365.328154178 2024-02-25T07:52:32.520972+00:00 19994330.290094926953 27869999.999987304211 262864330.290078520775 1 60365.328165767 2024-02-25T07:52:33.522233+00:00 19994330.290057312697 27869999.999974351376 262864330.290027946234 1 60365.328177360 2024-02-25T07:52:34.523905+00:00 19994330.290062572807 27869999.999974239618 262864330.290033131838 1 60365.328188958 2024-02-25T07:52:35.525974+00:00 19994330.290076628327 27870000.000017397106 262864330.290090322495 1 60365.328200557 2024-02-25T07:52:36.528132+00:00 19994330.290109023452 27870000.000048883259 262864330.290154218674 1 60365.328212122 2024-02-25T07:52:37.527311+00:00 19994330.289946068078 27869999.999972987920 262864330.289915382862 1 60365.328223623 2024-02-25T07:52:38.521055+00:00 19994330.290073685348 27869999.999995127320 262864330.290065109730 1 60365.328235230 2024-02-25T07:52:39.523901+00:00 19994330.289875809103 27870000.000070281327 262864330.289942383766 1 60365.328246789 2024-02-25T07:52:40.522539+00:00 19994330.290094744414 27869999.999986559153 262864330.290077596903 1 60365.328258385 2024-02-25T07:52:41.524454+00:00 19994330.290068730712 27869999.999945845455 262864330.290010869503 1 60365.328270002 2024-02-25T07:52:42.528176+00:00 19994330.289885982871 27869999.999973651022 262864330.289855957031 1 60365.328281513 2024-02-25T07:52:43.522723+00:00 19994330.290169104934 27870000.000024531037 262864330.290189921856 1 60365.328293221 2024-02-25T07:52:44.534284+00:00 19994330.290216635913 27869999.999986872077 262864330.290199816227 1 60365.328304669 2024-02-25T07:52:45.523375+00:00 19994330.289750479162 27869999.999989792705 262864330.289736598730 1 60365.328316425 2024-02-25T07:52:46.539083+00:00 19994330.290142677724 27869999.999982535839 262864330.290121525526 1 60365.328327903 2024-02-25T07:52:47.530779+00:00 19994330.290217228234 27869999.999983862042 262864330.290197372437 1 60365.328339424 2024-02-25T07:52:48.526237+00:00 19994330.289866209030 27869999.999986801296 262864330.289849311113 1 60365.328351011 2024-02-25T07:52:49.527391+00:00 19994330.290022693574 27869999.999977361411 262864330.289996355772 1 60365.328362626 2024-02-25T07:52:50.530895+00:00 19994330.290102541447 27870000.000010620803 262864330.290109455585 1 60365.328374139 2024-02-25T07:52:51.525560+00:00 19994330.290087312460 27870000.000017512590 262864330.290101140738 1 60365.328385671 2024-02-25T07:52:52.521968+00:00 19994330.290003400296 27870000.000077784061 262864330.290077477694 1 60365.328397315 2024-02-25T07:52:53.527982+00:00 19994330.290027763695 27869999.999998498708 262864330.290022581816 1 60365.328408920 2024-02-25T07:52:54.530656+00:00 19994330.289985775948 27869999.999965101480 262864330.289947181940 1 60365.328420468 2024-02-25T07:52:55.528432+00:00 19994330.290084380656 27870000.000034999102 262864330.290115684271 1 60365.328432172 2024-02-25T07:52:56.539630+00:00 19994330.289977043867 27869999.999967031181 262864330.289940387011 1 60365.328443653 2024-02-25T07:52:57.531641+00:00 19994330.289937824011 27870000.000056274235 262864330.289990395308 1 60365.328455299 2024-02-25T07:52:58.537807+00:00 19994330.290194794536 27869999.999998465180 262864330.290189564228 1 60365.328466853 2024-02-25T07:52:59.536079+00:00 19994330.290173452348 27870000.000024683774 262864330.290194422007 1 60365.328478439 2024-02-25T07:53:00.537092+00:00 19994330.290127988905 27869999.999992534518 262864330.290116846561 1 60365.328489895 2024-02-25T07:53:01.526945+00:00 19994330.290097471327 27870000.000037498772 262864330.290131270885 1 60365.328501420 2024-02-25T07:53:02.522671+00:00 19994330.290107950568 27870000.000039651990 262864330.290143907070 1 60365.328513019 2024-02-25T07:53:03.524810+00:00 19994330.289973914623 27870000.000008434057 262864330.289978653193 1 60365.328524578 2024-02-25T07:53:04.523549+00:00 19994330.290029089898 27869999.999988567084 262864330.290013939142 1 60365.328536117 2024-02-25T07:53:05.520512+00:00 19994330.290143739432 27869999.999969616532 262864330.290109634399 1 60365.328547700 2024-02-25T07:53:06.521270+00:00 19994330.289733327925 27870000.000018324703 262864330.289747953415 1 60365.328559282 2024-02-25T07:53:07.521970+00:00 19994330.290170200169 27869999.999996792525 262864330.290163278580 1 60365.328570856 2024-02-25T07:53:08.521992+00:00 19994330.289862558246 27869999.999994419515 262864330.289853274822 1 60365.328582421 2024-02-25T07:53:09.521212+00:00 19994330.290022522211 27869999.999992940575 262864330.290011763573 1 60365.328593997 2024-02-25T07:53:10.521375+00:00 19994330.290137216449 27870000.000051870942 262864330.290185391903 1 60365.328605589 2024-02-25T07:53:11.522931+00:00 19994330.289941791445 27869999.999955683947 262864330.289893776178 1 60365.328617160 2024-02-25T07:53:12.522664+00:00 19994330.290244393051 27870000.000003930181 262864330.290244638920 1 60365.328628800 2024-02-25T07:53:13.528289+00:00 19994330.289795275778 27869999.999997846782 262864330.289789438248 1 60365.328640374 2024-02-25T07:53:14.528350+00:00 19994330.290144126862 27870000.000019852072 262864330.290160268545 1 60365.328651968 2024-02-25T07:53:15.530054+00:00 19994330.290135733783 27870000.000018239021 262864330.290150284767 1 60365.328663507 2024-02-25T07:53:16.526989+00:00 19994330.290229238570 27870000.000032629818 262864330.290258169174 1 60365.328675161 2024-02-25T07:53:17.533873+00:00 19994330.289848301560 27869999.999991599470 262864330.289836198092 1 60365.328686740 2024-02-25T07:53:18.534311+00:00 19994330.290170520544 27869999.999974697828 262864330.290141522884 1 60365.328698225 2024-02-25T07:53:19.526679+00:00 19994330.289944984019 27869999.999980863184 262864330.289922147989 1 60365.328709750 2024-02-25T07:53:20.522348+00:00 19994330.289913568646 27869999.999929651618 262864330.289839535952 1 60365.328721417 2024-02-25T07:53:21.530396+00:00 19994330.289979614317 27869999.999967418611 262864330.289943337440 1 60365.328733028 2024-02-25T07:53:22.533653+00:00 19994330.289864704013 27869999.999905154109 262864330.289766192436 1 60365.328744449 2024-02-25T07:53:23.520377+00:00 19994330.290086686611 27870000.000004783273 262864330.290087759495 1 60365.328756103 2024-02-25T07:53:24.527302+00:00 19994330.289866533130 27870000.000014942139 262864330.289877772331 1 60365.328767829 2024-02-25T07:53:25.540389+00:00 19994330.290147334337 27870000.000003229827 262864330.290146857500 1 60365.328779238 2024-02-25T07:53:26.526156+00:00 19994330.290339875966 27870000.000009898096 262864330.290346086025 1 60365.328790907 2024-02-25T07:53:27.534356+00:00 19994330.289825543761 27870000.000007163733 262864330.289829015732 1 60365.328802345 2024-02-25T07:53:28.522649+00:00 19994330.290335983038 27869999.999990973622 262864330.290323257446 1 60365.328814075 2024-02-25T07:53:29.536055+00:00 19994330.290023516864 27870000.000027392060 262864330.290047198534 1 60365.328825515 2024-02-25T07:53:30.524497+00:00 19994330.290151823312 27869999.999913081527 262864330.290061235428 1 60365.328837079 2024-02-25T07:53:31.523674+00:00 19994330.290016770363 27870000.000022124499 262864330.290035188198 1 60365.328848875 2024-02-25T07:53:32.542813+00:00 19994330.289918202907 27869999.999989889562 262864330.289904415607 1 60365.328860329 2024-02-25T07:53:33.532470+00:00 19994330.289995137602 27870000.000040207058 262864330.290031641722 1 60365.328871810 2024-02-25T07:53:34.524423+00:00 19994330.290290191770 27870000.000048365444 262864330.290334880352 1 60365.328883469 2024-02-25T07:53:35.531741+00:00 19994330.289954695851 27870000.000053398311 262864330.290004402399 1 60365.328895018 2024-02-25T07:53:36.529613+00:00 19994330.289940495044 27870000.000004298985 262864330.289941102266 1 60365.328906587 2024-02-25T07:53:37.529125+00:00 19994330.290086146444 27869999.999991875142 262864330.290074318647 1 60365.328918167 2024-02-25T07:53:38.529617+00:00 19994330.290213137865 27870000.000002715737 262864330.290212154388 1 60365.328929698 2024-02-25T07:53:39.525885+00:00 19994330.290010195225 27870000.000002767891 262864330.290009260178 1 60365.328941297 2024-02-25T07:53:40.528022+00:00 19994330.290103223175 27870000.000025819987 262864330.290125340223 1 60365.328952966 2024-02-25T07:53:41.536265+00:00 19994330.290015615523 27869999.999962873757 262864330.289974778891 1 60365.328964489 2024-02-25T07:53:42.531853+00:00 19994330.290120672435 27870000.000001110137 262864330.290118068457 1 60365.328976013 2024-02-25T07:53:43.527515+00:00 19994330.290179215372 27869999.999974869192 262864330.290150403976 1 60365.328987640 2024-02-25T07:53:44.532091+00:00 19994330.290137708187 27869999.999922208488 262864330.290056228638 1 60365.328999127 2024-02-25T07:53:45.524619+00:00 19994330.289881683886 27869999.999982066453 262864330.289860039949 1 60365.329010774 2024-02-25T07:53:46.530924+00:00 19994330.290038760751 27870000.000013425946 262864330.290048480034 1 60365.329022329 2024-02-25T07:53:47.529216+00:00 19994330.290120411664 27870000.000007882714 262864330.290124595165 1 60365.329033835 2024-02-25T07:53:48.523360+00:00 19994330.290251392871 27870000.000033810735 262864330.290281504393 1 60365.329045414 2024-02-25T07:53:49.523813+00:00 19994330.290017779917 27869999.999980416149 262864330.289994508028 1 60365.329057062 2024-02-25T07:53:50.530159+00:00 19994330.289966445416 27869999.999988421798 262864330.289951175451 1 60365.329068603 2024-02-25T07:53:51.527345+00:00 19994330.289862841368 27869999.999990116805 262864330.289849251509 1 60365.329080111 2024-02-25T07:53:52.521589+00:00 19994330.290046453476 27870000.000009246171 262864330.290051996708 1 60365.329091870 2024-02-25T07:53:53.537574+00:00 19994330.289948690683 27870000.000069573522 262864330.290014564991 1 60365.329103410 2024-02-25T07:53:54.534653+00:00 19994330.290163487196 27869999.999988500029 262864330.290148288012 1 60365.329114906 2024-02-25T07:53:55.527904+00:00 19994330.290016297251 27870000.000051405281 262864330.290064007044 1 60365.329126533 2024-02-25T07:53:56.532481+00:00 19994330.290188170969 27870000.000015255064 262864330.290199726820 1 60365.329138057 2024-02-25T07:53:57.528142+00:00 19994330.290034350008 27870000.000004313886 262864330.290034979582 1 60365.329149757 2024-02-25T07:53:58.539009+00:00 19994330.290045008063 27869999.999942433089 262864330.289983749390 1 60365.329161141 2024-02-25T07:53:59.522564+00:00 19994330.290122110397 27869999.999953519553 262864330.290071934462 1 60365.329172880 2024-02-25T07:54:00.536832+00:00 19994330.289919964969 27870000.000018939376 262864330.289935231209 1 60365.329184636 2024-02-25T07:54:01.552491+00:00 19994330.290290616453 27870000.000017035753 262864330.290303975344 1 60365.329195878 2024-02-25T07:54:02.523829+00:00 19994330.289982732385 27869999.999989748001 262864330.289968788624 1 60365.329207473 2024-02-25T07:54:03.525661+00:00 19994330.289791516960 27869999.999997675419 262864330.289785504341 1 60365.329219058 2024-02-25T07:54:04.526604+00:00 19994330.289950098842 27869999.999967370182 262864330.289913773537 1 60365.329230624 2024-02-25T07:54:05.525914+00:00 19994330.290090624243 27870000.000040896237 262864330.290127813816 1 60365.329242219 2024-02-25T07:54:06.527742+00:00 19994330.289969764650 27870000.000000912696 262864330.289967000484 1 60365.329253728 2024-02-25T07:54:07.522104+00:00 19994330.290148958564 27870000.000023473054 262864330.290168762207 1 60365.329265417 2024-02-25T07:54:08.531988+00:00 19994330.290102265775 27869999.999997843057 262864330.290096431971 1 60365.329276963 2024-02-25T07:54:09.529592+00:00 19994330.290015380830 27870000.000054288656 262864330.290065973997 1 60365.329288495 2024-02-25T07:54:10.525936+00:00 19994330.289853293449 27870000.000008840114 262864330.289858460426 1 60365.329300057 2024-02-25T07:54:11.524923+00:00 19994330.290125854313 27870000.000037394464 262864330.290159553289 1 60365.329311639 2024-02-25T07:54:12.525608+00:00 19994330.289933022112 27870000.000053856522 262864330.289983183146 1 60365.329323160 2024-02-25T07:54:13.520997+00:00 19994330.290118288249 27870000.000015914440 262864330.290130496025 1 60365.329334744 2024-02-25T07:54:14.521887+00:00 19994330.289828453213 27869999.999970536679 262864330.289795279503 1 60365.329346379 2024-02-25T07:54:15.527152+00:00 19994330.290110744536 27869999.999995872378 262864330.290102928877 1 60365.329357873 2024-02-25T07:54:16.520197+00:00 19994330.290017932653 27869999.999981049448 262864330.289995282888 1 60365.329369448 2024-02-25T07:54:17.520299+00:00 19994330.289963014424 27869999.999991744757 262864330.289951056242 1 60365.329381039 2024-02-25T07:54:18.521824+00:00 19994330.290127068758 27870000.000001568347 262864330.290124952793 1 60365.329392612 2024-02-25T07:54:19.521669+00:00 19994330.290084727108 27869999.999945618212 262864330.290026634932 1 60365.329404228 2024-02-25T07:54:20.525327+00:00 19994330.290116492659 27870000.000023886561 262864330.290136694908 1 60365.329415748 2024-02-25T07:54:21.520621+00:00 19994330.289901565760 27869999.999981112778 262864330.289878964424 1 60365.329427317 2024-02-25T07:54:22.520171+00:00 19994330.290164295584 27869999.999977327883 262864330.290137916803 1 60365.329438883 2024-02-25T07:54:23.519515+00:00 19994330.289855264127 27869999.999999903142 262864330.289851486683 1 60365.329450526 2024-02-25T07:54:24.525431+00:00 19994330.290230713785 27870000.000002179295 262864330.290229201317 1 60365.329462101 2024-02-25T07:54:25.525555+00:00 19994330.290082748979 27870000.000009559095 262864330.290088623762 1 60365.329473666 2024-02-25T07:54:26.524715+00:00 19994330.289907559752 27870000.000007182360 262864330.289911031723 1 60365.329485239 2024-02-25T07:54:27.524708+00:00 19994330.290074948221 27870000.000004783273 262864330.290076017380 1 60365.329496810 2024-02-25T07:54:28.524361+00:00 19994330.290112178773 27869999.999982226640 262864330.290090709925 1 60365.329508348 2024-02-25T07:54:29.521299+00:00 19994330.289996020496 27870000.000038646162 262864330.290030986071 1 60365.329519953 2024-02-25T07:54:30.523955+00:00 19994330.289945073426 27869999.999989405274 262864330.289930760860 1 60365.329531500 2024-02-25T07:54:31.521630+00:00 19994330.290263760835 27870000.000007230788 262864330.290267318487 1 60365.329543124 2024-02-25T07:54:32.525925+00:00 19994330.290112201124 27870000.000040993094 262864330.290149509907 1 60365.329554677 2024-02-25T07:54:33.524138+00:00 19994330.289983294904 27869999.999955780804 262864330.289935380220 1 60365.329566330 2024-02-25T07:54:34.530898+00:00 19994330.289929598570 27869999.999982360750 262864330.289908260107 1 60365.329577813 2024-02-25T07:54:35.523091+00:00 19994330.290249794722 27870000.000016249716 262864330.290262341499 1 60365.329589390 2024-02-25T07:54:36.523328+00:00 19994330.289999693632 27869999.999993104488 262864330.289989113808 1 60365.329600949 2024-02-25T07:54:37.521961+00:00 19994330.289964735508 27869999.999984025955 262864330.289945065975 1 60365.329612554 2024-02-25T07:54:38.524641+00:00 19994330.289882112294 27869999.999954052269 262864330.289832472801 1 60365.329624146 2024-02-25T07:54:39.526185+00:00 19994330.290124703199 27870000.000002991408 262864330.290123999119 1 60365.329635748 2024-02-25T07:54:40.528584+00:00 19994330.290076740086 27870000.000061910599 262864330.290134936571 1 60365.329647258 2024-02-25T07:54:41.523116+00:00 19994330.290066253394 27869999.999975848943 262864330.290038406849 1 60365.329658870 2024-02-25T07:54:42.526373+00:00 19994330.290333908051 27870000.000026870519 262864330.290357083082 1 60365.329670492 2024-02-25T07:54:43.530454+00:00 19994330.290022578090 27869999.999986376613 262864330.290005266666 1 60365.329682059 2024-02-25T07:54:44.529877+00:00 19994330.289948184043 27870000.000068981200 262864330.290013492107 1 60365.329693676 2024-02-25T07:54:45.533651+00:00 19994330.290068872273 27869999.999936249107 262864330.290001422167 1 60365.329705205 2024-02-25T07:54:46.529731+00:00 19994330.289947301149 27869999.999925583601 262864330.289869189262 1 60365.329716695 2024-02-25T07:54:47.522427+00:00 19994330.290080573410 27869999.999949324876 262864330.290026217699 1 60365.329728349 2024-02-25T07:54:48.529376+00:00 19994330.290026854724 27870000.000003851950 262864330.290026992559 1 60365.329740006 2024-02-25T07:54:49.536497+00:00 19994330.290052056313 27869999.999992851168 262864330.290041208267 1 60365.329751451 2024-02-25T07:54:50.525391+00:00 19994330.290091887116 27869999.999977007508 262864330.290065169334 1 60365.329763093 2024-02-25T07:54:51.531257+00:00 19994330.289982035756 27869999.999994453043 262864330.289972782135 1 60365.329774672 2024-02-25T07:54:52.531667+00:00 19994330.290175955743 27870000.000003047287 262864330.290175288916 1 60365.329786502 2024-02-25T07:54:53.553753+00:00 19994330.290074128658 27870000.000051513314 262864330.290121942759 1 60365.329797722 2024-02-25T07:54:54.523223+00:00 19994330.290130805224 27870000.000047057867 262864330.290174156427 1 60365.329809546 2024-02-25T07:54:55.544768+00:00 19994330.290240671486 27870000.000067710876 262864330.290304690599 1 60365.329821054 2024-02-25T07:54:56.539086+00:00 19994330.290008794516 27869999.999947577715 262864330.289952665567 1 60365.329832642 2024-02-25T07:54:57.540317+00:00 19994330.290018752217 27869999.999986659735 262864330.290001690388 1 60365.329844302 2024-02-25T07:54:58.547693+00:00 19994330.290148362517 27869999.999958109111 262864330.290102779865 1 60365.329855610 2024-02-25T07:54:59.524676+00:00 19994330.290349710733 27869999.999994918704 262864330.290340960026 1 60365.329867250 2024-02-25T07:55:00.530372+00:00 19994330.290015544742 27869999.999993223697 262864330.290005087852 1 60365.329878819 2024-02-25T07:55:01.529963+00:00 19994330.289924908429 27870000.000021878630 262864330.289943099022 1 60365.329890398 2024-02-25T07:55:02.530432+00:00 19994330.290160495788 27870000.000024728477 262864330.290181547403 1 60365.329901936 2024-02-25T07:55:03.527219+00:00 19994330.290062267333 27870000.000025160611 262864330.290083736181 1 60365.329913505 2024-02-25T07:55:04.526869+00:00 19994330.290041372180 27869999.999956939369 262864330.289994597435 1 60365.329925199 2024-02-25T07:55:05.537191+00:00 19994330.289967861027 27869999.999980513006 262864330.289944678545 1 60365.329936568 2024-02-25T07:55:06.519483+00:00 19994330.290172602981 27869999.999969352037 262864330.290138274431 1 60365.329948184 2024-02-25T07:55:07.523075+00:00 19994330.290049996227 27870000.000000424683 262864330.290046721697 1 60365.329959722 2024-02-25T07:55:08.520020+00:00 19994330.289931371808 27869999.999937441200 262864330.289865136147 1 60365.329971293 2024-02-25T07:55:09.519768+00:00 19994330.290111090988 27869999.999980647117 262864330.290088057518 1 60365.329982889 2024-02-25T07:55:10.521649+00:00 19994330.289828207344 27870000.000010523945 262864330.289835035801 1 60365.329994530 2024-02-25T07:55:11.527441+00:00 19994330.290039960295 27869999.999988883734 262864330.290025144815 1 60365.330006065 2024-02-25T07:55:12.523997+00:00 19994330.289986617863 27870000.000003729016 262864330.289986640215 1 60365.330017635 2024-02-25T07:55:13.523656+00:00 19994330.290107008070 27869999.999947905540 262864330.290051221848 1 60365.330029189 2024-02-25T07:55:14.521944+00:00 19994330.290106911212 27870000.000041693449 262864330.290144920349 1 60365.330040794 2024-02-25T07:55:15.524584+00:00 19994330.290072362870 27869999.999995861202 262864330.290064513683 1 60365.330052312 2024-02-25T07:55:16.519783+00:00 19994330.290059063584 27870000.000059075654 262864330.290114432573 1 60365.330063896 2024-02-25T07:55:17.520623+00:00 19994330.289943281561 27869999.999930437654 262864330.289870023727 1 60365.330075460 2024-02-25T07:55:18.519692+00:00 19994330.289998278022 27870000.000007055700 262864330.290001630783 1 60365.330087084 2024-02-25T07:55:19.524035+00:00 19994330.290255017579 27869999.999972470105 262864330.290223777294 1 60365.330098621 2024-02-25T07:55:20.520857+00:00 19994330.289896581322 27870000.000002231449 262864330.289895117283 1 60365.330110237 2024-02-25T07:55:21.524508+00:00 19994330.289949923754 27869999.999990034848 262864330.289936274290 1 60365.330121776 2024-02-25T07:55:22.521436+00:00 19994330.290053855628 27870000.000021208078 262864330.290071368217 1 60365.330133372 2024-02-25T07:55:23.523321+00:00 19994330.290094304830 27870000.000015046448 262864330.290105670691 1 60365.330144914 2024-02-25T07:55:24.520536+00:00 19994330.289992384613 27870000.000024657696 262864330.290013343096 1 60365.330156497 2024-02-25T07:55:25.521371+00:00 19994330.290012404323 27869999.999971218407 262864330.289979934692 1 60365.330168127 2024-02-25T07:55:26.526153+00:00 19994330.290132686496 27870000.000016387552 262864330.290145397186 1 60365.330179670 2024-02-25T07:55:27.523484+00:00 19994330.290064945817 27870000.000023800880 262864330.290085077286 1 60365.330191222 2024-02-25T07:55:28.521563+00:00 19994330.290004279464 27869999.999967467040 262864330.289968043566 1 60365.330202795 2024-02-25T07:55:29.521459+00:00 19994330.289874944836 27870000.000013992190 262864330.289885252714 1 60365.330214383 2024-02-25T07:55:30.522655+00:00 19994330.290202978998 27870000.000000461936 262864330.290199756622 1 60365.330225973 2024-02-25T07:55:31.524123+00:00 19994330.290203217417 27869999.999988678843 262864330.290188193321 1 60365.330237512 2024-02-25T07:55:32.521055+00:00 19994330.289895389229 27869999.999994430691 262864330.289886116982 1 60365.330249101 2024-02-25T07:55:33.522323+00:00 19994330.289952646941 27870000.000032324344 262864330.289981275797 1 60365.330260644 2024-02-25T07:55:34.519627+00:00 19994330.290140345693 27870000.000031784177 262864330.290168404579 1 60365.330272228 2024-02-25T07:55:35.520530+00:00 19994330.290092416108 27869999.999995637685 262864330.290084362030 1 60365.330283885 2024-02-25T07:55:36.527642+00:00 19994330.290266998112 27870000.000011932105 262864330.290275216103 1 60365.330295373 2024-02-25T07:55:37.520243+00:00 19994330.290007032454 27869999.999995972961 262864330.289999306202 1 60365.330306938 2024-02-25T07:55:38.519463+00:00 19994330.290056552738 27869999.999998331070 262864330.290051192045 1 60365.330318521 2024-02-25T07:55:39.520170+00:00 19994330.289890140295 27869999.999957546592 262864330.289844006300 1 60365.330330097 2024-02-25T07:55:40.520364+00:00 19994330.290280114859 27870000.000008355826 262864330.290284752846 1 60365.330341700 2024-02-25T07:55:41.522906+00:00 19994330.289908774197 27870000.000020563602 262864330.289925634861 1 60365.330353339 2024-02-25T07:55:42.528529+00:00 19994330.290097039193 27869999.999962329865 262864330.290055662394 1 60365.330364960 2024-02-25T07:55:43.532515+00:00 19994330.289942670614 27869999.999985367060 262864330.289924353361 1 60365.330376656 2024-02-25T07:55:44.543037+00:00 19994330.290041111410 27870000.000022012740 262864330.290059447289 1 60365.330388146 2024-02-25T07:55:45.535831+00:00 19994330.290084429085 27869999.999988690019 262864330.290069401264 1 60365.330399594 2024-02-25T07:55:46.524943+00:00 19994330.289954788983 27870000.000003039837 262864330.289954125881 1 60365.330411344 2024-02-25T07:55:47.540090+00:00 19994330.290096327662 27869999.999987214804 262864330.290079832077 1 60365.330422757 2024-02-25T07:55:48.526234+00:00 19994330.289921049029 27870000.000002559274 262864330.289919912815 1 60365.330434292 2024-02-25T07:55:49.522839+00:00 19994330.290196940303 27870000.000012114644 262864330.290205359459 1 60365.330445947 2024-02-25T07:55:50.529856+00:00 19994330.289863437414 27869999.999976329505 262864330.289836078882 1 60365.330457494 2024-02-25T07:55:51.527498+00:00 19994330.289909806103 27869999.999984320253 262864330.289890438318 1 60365.330469211 2024-02-25T07:55:52.539775+00:00 19994330.289862766862 27870000.000022109598 262864330.289881169796 1 60365.330480658 2024-02-25T07:55:53.528908+00:00 19994330.290131002665 27869999.999970287085 262864330.290097594261 1 60365.330492262 2024-02-25T07:55:54.531409+00:00 19994330.289994858205 27869999.999975964427 262864330.289967149496 1 60365.330503869 2024-02-25T07:55:55.534274+00:00 19994330.290111318231 27870000.000100530684 262864330.290208160877 1 60365.330515377 2024-02-25T07:55:56.528563+00:00 19994330.289932694286 27870000.000060539693 262864330.289989531040 1 60365.330526940 2024-02-25T07:55:57.527619+00:00 19994330.290064133704 27870000.000063393265 262864330.290123820305 1 60365.330538590 2024-02-25T07:55:58.534169+00:00 19994330.290000759065 27870000.000001315027 262864330.289998382330 1 60365.330550093 2024-02-25T07:55:59.528064+00:00 19994330.290089607239 27869999.999901656061 262864330.289987564087 1 60365.330561843 2024-02-25T07:56:00.543234+00:00 19994330.290009982884 27869999.999943558127 262864330.289949834347 1 60365.330574181 2024-02-25T07:56:01.609251+00:00 19994330.289956357330 27869999.999972429127 262864330.289925098419 1 60365.330584818 2024-02-25T07:56:02.528224+00:00 19994330.290142279118 27870000.000024318695 262864330.290162891150 1 60365.330596399 2024-02-25T07:56:03.528941+00:00 19994330.290064651519 27870000.000019874424 262864330.290080845356 1 60365.330607951 2024-02-25T07:56:04.526966+00:00 19994330.290161013603 27869999.999999076128 262864330.290156394243 1 60365.330619531 2024-02-25T07:56:05.527503+00:00 19994330.289962388575 27870000.000003091991 262864330.289961785078 1 60365.330631074 2024-02-25T07:56:06.524805+00:00 19994330.290015999228 27870000.000064466149 262864330.290076762438 1 60365.330642679 2024-02-25T07:56:07.527495+00:00 19994330.289994008839 27869999.999986216426 262864330.289976537228 1 60365.330654261 2024-02-25T07:56:08.528170+00:00 19994330.289878275245 27870000.000035263598 262864330.289909839630 1 60365.330665814 2024-02-25T07:56:09.526306+00:00 19994330.290136419237 27870000.000010807067 262864330.290143549442 1 60365.330677380 2024-02-25T07:56:10.525641+00:00 19994330.290169306099 27869999.999994121492 262864330.290159732103 1 60365.330688982 2024-02-25T07:56:11.528070+00:00 19994330.290017630905 27870000.000013194978 262864330.290027141571 1 60365.330700547 2024-02-25T07:56:12.527236+00:00 19994330.290009465069 27869999.999983135611 262864330.289988905191 1 60365.330712093 2024-02-25T07:56:13.524786+00:00 19994330.289957046509 27870000.000048991293 262864330.290002346039 1 60365.330723716 2024-02-25T07:56:14.529092+00:00 19994330.290020357817 27870000.000079162419 262864330.290095806122 1 60365.330735394 2024-02-25T07:56:15.538031+00:00 19994330.290185566992 27870000.000049516559 262864330.290231406689 1 60365.330746815 2024-02-25T07:56:16.524809+00:00 19994330.290212497115 27869999.999987218529 262864330.290196001530 1 60365.330758386 2024-02-25T07:56:17.524567+00:00 19994330.290040317923 27870000.000013452023 262864330.290050059557 1 60365.330769943 2024-02-25T07:56:18.523096+00:00 19994330.290113694966 27870000.000005137175 262864330.290115118027 1 60365.330781745 2024-02-25T07:56:19.542797+00:00 19994330.290032669902 27869999.999921139330 262864330.289950132370 1 60365.330793173 2024-02-25T07:56:20.530162+00:00 19994330.290104590356 27869999.999983757734 262864330.290084660053 1 60365.330804655 2024-02-25T07:56:21.522206+00:00 19994330.290051393211 27869999.999933451414 262864330.289981156588 1 60365.330816316 2024-02-25T07:56:22.529723+00:00 19994330.290195629001 27870000.000002913177 262864330.290194869041 1 60365.330827846 2024-02-25T07:56:23.525933+00:00 19994330.290084872395 27869999.999979335815 262864330.290060520172 1 60365.330839490 2024-02-25T07:56:24.531934+00:00 19994330.289917096496 27870000.000030163676 262864330.289943575859 1 60365.330851046 2024-02-25T07:56:25.530424+00:00 19994330.289857789874 27869999.999990593642 262864330.289844691753 1 60365.330862667 2024-02-25T07:56:26.534428+00:00 19994330.289904393256 27870000.000045549124 262864330.289946228266 1 60365.330874115 2024-02-25T07:56:27.523509+00:00 19994330.290104679763 27870000.000055454671 262864330.290156453848 1 60365.330885682 2024-02-25T07:56:28.522909+00:00 19994330.290084343404 27870000.000039950013 262864330.290120571852 1 60365.330897280 2024-02-25T07:56:29.524989+00:00 19994330.289989251643 27870000.000035151839 262864330.290020734072 1 60365.330908823 2024-02-25T07:56:30.522289+00:00 19994330.290120206773 27870000.000007223338 262864330.290123730898 1 60365.330920462 2024-02-25T07:56:31.527873+00:00 19994330.290036268532 27870000.000014144927 262864330.290046721697 1 60365.330931968 2024-02-25T07:56:32.522053+00:00 19994330.289945799857 27869999.999985549599 262864330.289927661419 1 60365.330943633 2024-02-25T07:56:33.529879+00:00 19994330.290170297027 27869999.999970693141 262864330.290137290955 1 60365.330955102 2024-02-25T07:56:34.520776+00:00 19994330.289827257395 27869999.999977238476 262864330.289800792933 1 60365.330966930 2024-02-25T07:56:35.542756+00:00 19994330.290094032884 27869999.999981515110 262864330.290071845055 1 60365.330978265 2024-02-25T07:56:36.522056+00:00 19994330.290004447103 27869999.999985985458 262864330.289986729622 1 60365.330989941 2024-02-25T07:56:37.530879+00:00 19994330.290101431310 27870000.000021949410 262864330.290119677782 1 60365.331001438 2024-02-25T07:56:38.524218+00:00 19994330.290038838983 27870000.000007510185 262864330.290042638779 1 60365.331012968 2024-02-25T07:56:39.520487+00:00 19994330.290122214705 27870000.000033039600 262864330.290151566267 1 60365.331024577 2024-02-25T07:56:40.523467+00:00 19994330.290218625218 27870000.000004306436 262864330.290219217539 1 60365.331036120 2024-02-25T07:56:41.520794+00:00 19994330.289767984301 27869999.999983571470 262864330.289747864008 1 60365.331047743 2024-02-25T07:56:42.524981+00:00 19994330.290043920279 27869999.999987166375 262864330.290027379990 1 60365.331059289 2024-02-25T07:56:43.522608+00:00 19994330.290131967515 27869999.999964259565 262864330.290092527866 1 60365.331070985 2024-02-25T07:56:44.533086+00:00 19994330.290078975260 27869999.999938838184 262864330.290014117956 1 60365.331082581 2024-02-25T07:56:45.534961+00:00 19994330.290059026331 27869999.999940063804 262864330.289995402098 1 60365.331094111 2024-02-25T07:56:46.531219+00:00 19994330.290081441402 27870000.000020593405 262864330.290098339319 1 60365.331105608 2024-02-25T07:56:47.524577+00:00 19994330.290157705545 27869999.999973934144 262864330.290127933025 1 60365.331117280 2024-02-25T07:56:48.533015+00:00 19994330.290045380592 27869999.999975383282 262864330.290017068386 1 60365.331128861 2024-02-25T07:56:49.533592+00:00 19994330.289841350168 27870000.000007819384 262864330.289845466614 1 60365.331140472 2024-02-25T07:56:50.536803+00:00 19994330.289803225547 27869999.999982625246 262864330.289782166481 1 60365.331151935 2024-02-25T07:56:51.527161+00:00 19994330.290073741227 27870000.000025529414 262864330.290095597506 1 60365.331163540 2024-02-25T07:56:52.529857+00:00 19994330.290024973452 27870000.000067740679 262864330.290089011192 1 60365.331175086 2024-02-25T07:56:53.527436+00:00 19994330.290131416172 27870000.000064235181 262864330.290191948414 1 60365.331186694 2024-02-25T07:56:54.530342+00:00 19994330.289982415736 27870000.000057730824 262864330.290036439896 1 60365.331198182 2024-02-25T07:56:55.522898+00:00 19994330.290092758834 27870000.000003077090 262864330.290092140436 1 60365.331209837 2024-02-25T07:56:56.529870+00:00 19994330.290065631270 27869999.999990656972 262864330.290052592754 1 60365.331221488 2024-02-25T07:56:57.536602+00:00 19994330.290098659694 27869999.999955143780 262864330.290050119162 1 60365.331233053 2024-02-25T07:56:58.535751+00:00 19994330.289813395590 27869999.999963495880 262864330.289773195982 1 60365.331244529 2024-02-25T07:56:59.527292+00:00 19994330.290148269385 27869999.999963149428 262864330.290107727051 1 60365.331256099 2024-02-25T07:57:00.526954+00:00 19994330.289900802076 27869999.999957561493 262864330.289854675531 1 60365.331267914 2024-02-25T07:57:01.547775+00:00 19994330.290227938443 27870000.000039137900 262864330.290263384581 1 60365.331279209 2024-02-25T07:57:02.523691+00:00 19994330.289890527725 27869999.999953418970 262864330.289840251207 1 60365.331290756 2024-02-25T07:57:03.521329+00:00 19994330.290003947914 27870000.000016730279 262864330.290016978979 1 60365.331302322 2024-02-25T07:57:04.520655+00:00 19994330.289942022413 27870000.000004678965 262864330.289943009615 1 60365.331313940 2024-02-25T07:57:05.524371+00:00 19994330.290166813880 27870000.000030826777 262864330.290193945169 1 60365.331325488 2024-02-25T07:57:06.522182+00:00 19994330.290013164282 27869999.999969504774 262864330.289978981018 1 60365.331337059 2024-02-25T07:57:07.521889+00:00 19994330.290078736842 27870000.000027354807 262864330.290102392435 1 60365.331348606 2024-02-25T07:57:08.519542+00:00 19994330.290229100734 27869999.999972123653 262864330.290197551250 1 60365.331360208 2024-02-25T07:57:09.521939+00:00 19994330.290034487844 27869999.999988850206 262864330.290019631386 1 60365.331371748 2024-02-25T07:57:10.519052+00:00 19994330.290169443935 27870000.000005606562 262864330.290171355009 1 60365.331383346 2024-02-25T07:57:11.521082+00:00 19994330.290043983608 27869999.999986756593 262864330.290027052164 1 60365.331394936 2024-02-25T07:57:12.522465+00:00 19994330.290142118931 27870000.000054556876 262864330.290192991495 1 60365.331406564 2024-02-25T07:57:13.527103+00:00 19994330.289943117648 27870000.000007096678 262864330.289946526289 1 60365.331418195 2024-02-25T07:57:14.532028+00:00 19994330.289839606732 27869999.999994091690 262864330.289829999208 1 60365.331429678 2024-02-25T07:57:15.524194+00:00 19994330.289985958487 27869999.999973848462 262864330.289956092834 1 60365.331441411 2024-02-25T07:57:16.537901+00:00 19994330.290097873658 27870000.000029079616 262864330.290123254061 1 60365.331452876 2024-02-25T07:57:17.528522+00:00 19994330.290202829987 27869999.999977115542 262864330.290176242590 1 60365.331464509 2024-02-25T07:57:18.533596+00:00 19994330.290097083896 27869999.999975420535 262864330.290068805218 1 60365.331476147 2024-02-25T07:57:19.539090+00:00 19994330.290137216449 27869999.999938160181 262864330.290071666241 1 60365.331487651 2024-02-25T07:57:20.533003+00:00 19994330.290157731622 27869999.999975707382 262864330.290129750967 1 60365.331499168 2024-02-25T07:57:21.528079+00:00 19994330.289901390672 27870000.000024061650 262864330.289921760559 1 60365.331510806 2024-02-25T07:57:22.533697+00:00 19994330.290000110865 27870000.000020053238 262864330.290016472340 1 60365.331522340 2024-02-25T07:57:23.530150+00:00 19994330.289989314973 27869999.999995041639 262864330.289980679750 1 60365.331533820 2024-02-25T07:57:24.522074+00:00 19994330.289956796914 27870000.000008612871 262864330.289961725473 1 60365.331545622 2024-02-25T07:57:25.541733+00:00 19994330.290257588029 27870000.000016368926 262864330.290270268917 1 60365.331557084 2024-02-25T07:57:26.532028+00:00 19994330.289968177676 27870000.000001553446 262864330.289966046810 1 60365.331568568 2024-02-25T07:57:27.524308+00:00 19994330.290000561625 27870000.000005099922 262864330.290001958609 1 60365.331580413 2024-02-25T07:57:28.547682+00:00 19994330.290072463453 27870000.000030662864 262864330.290099442005 1 60365.331591746 2024-02-25T07:57:29.526858+00:00 19994330.289912987500 27869999.999974858016 262864330.289884150028 1 60365.331603340 2024-02-25T07:57:30.528605+00:00 19994330.290106866509 27869999.999986220151 262864330.290089398623 1 60365.331614851 2024-02-25T07:57:31.523128+00:00 19994330.290157698095 27870000.000028770417 262864330.290182769299 1 60365.331626456 2024-02-25T07:57:32.525768+00:00 19994330.290131606162 27870000.000025242567 262864330.290153145790 1 60365.331638024 2024-02-25T07:57:33.525248+00:00 19994330.289989065379 27870000.000006318092 262864330.289991676807 1 60365.331649609 2024-02-25T07:57:34.526256+00:00 19994330.290017906576 27869999.999982848763 262864330.289997041225 1 60365.331661242 2024-02-25T07:57:35.531272+00:00 19994330.290230855346 27870000.000005576760 262864330.290232717991 1 60365.331672792 2024-02-25T07:57:36.529223+00:00 19994330.289985667914 27870000.000003356487 262864330.289985328913 1 60365.331684287 2024-02-25T07:57:37.522348+00:00 19994330.290165446699 27870000.000077847391 262864330.290239602327 1 60365.331695892 2024-02-25T07:57:38.525070+00:00 19994330.289913576096 27869999.999974224716 262864330.289884090424 1 60365.331707601 2024-02-25T07:57:39.536716+00:00 19994330.289955835789 27870000.000035211444 262864330.289987355471 1 60365.331719085 2024-02-25T07:57:40.528930+00:00 19994330.290051985532 27870000.000040460378 262864330.290088772774 1 60365.331730778 2024-02-25T07:57:41.539198+00:00 19994330.290445365012 27869999.999980110675 262864330.290421783924 1 60365.331742462 2024-02-25T07:57:42.548731+00:00 19994330.289952788502 27869999.999987054616 262864330.289936155081 1 60365.331753762 2024-02-25T07:57:43.525081+00:00 19994330.289976313710 27869999.999983556569 262864330.289956152439 1 60365.331765328 2024-02-25T07:57:44.524299+00:00 19994330.290232453495 27869999.999970640987 262864330.290199398994 1 60365.331776931 2024-02-25T07:57:45.526815+00:00 19994330.289808079600 27870000.000002525747 262864330.289806902409 1 60365.331788798 2024-02-25T07:57:46.552142+00:00 19994330.290012210608 27869999.999955616891 262864330.289964139462 1 60365.331800070 2024-02-25T07:57:47.526057+00:00 19994330.290264721960 27869999.999992128462 262864330.290253162384 1 60365.331811651 2024-02-25T07:57:48.526625+00:00 19994330.289873234928 27869999.999996412545 262864330.289865970612 1 60365.331823268 2024-02-25T07:57:49.530377+00:00 19994330.290097214282 27869999.999944660813 262864330.290038168430 1 60365.331834838 2024-02-25T07:57:50.530022+00:00 19994330.289875816554 27869999.999973140657 262864330.289845257998 1 60365.331846369 2024-02-25T07:57:51.526326+00:00 19994330.290143828839 27869999.999975286424 262864330.290115416050 1 60365.331857961 2024-02-25T07:57:52.527828+00:00 19994330.289689201862 27870000.000003896654 262864330.289689421654 1 60365.331869718 2024-02-25T07:57:53.543602+00:00 19994330.290079161525 27870000.000083439052 262864330.290158927441 1 60365.331881113 2024-02-25T07:57:54.528200+00:00 19994330.289983566850 27870000.000063274056 262864330.290043145418 1 60365.331892710 2024-02-25T07:57:55.530135+00:00 19994330.290095619857 27869999.999973848462 262864330.290065765381 1 60365.331904417 2024-02-25T07:57:56.541635+00:00 19994330.289883729070 27870000.000037219375 262864330.289917260408 1 60365.331915841 2024-02-25T07:57:57.528654+00:00 19994330.289970248938 27870000.000032670796 262864330.289999216795 1 60365.331927440 2024-02-25T07:57:58.530823+00:00 19994330.290174461901 27870000.000047430396 262864330.290218204260 1 60365.331938922 2024-02-25T07:57:59.522867+00:00 19994330.290028311312 27869999.999941285700 262864330.289965897799 1 60365.331950594 2024-02-25T07:58:00.531339+00:00 19994330.290039755404 27869999.999947492033 262864330.289983540773 1 60365.331962363 2024-02-25T07:58:01.548135+00:00 19994330.290080480278 27869999.999962158501 262864330.290038943291 1 60365.331973648 2024-02-25T07:58:02.523200+00:00 19994330.289930254221 27869999.999911759049 262864330.289838314056 1 60365.331985255 2024-02-25T07:58:03.526043+00:00 19994330.290050148964 27870000.000006694347 262864330.290053158998 1 60365.331996822 2024-02-25T07:58:04.525432+00:00 19994330.290040276945 27869999.999991361052 262864330.290027946234 1 60365.332008434 2024-02-25T07:58:05.528677+00:00 19994330.290000788867 27869999.999950356781 262864330.289947450161 1 60365.332019985 2024-02-25T07:58:06.526666+00:00 19994330.290051866323 27870000.000001218170 262864330.290049403906 1 60365.332031510 2024-02-25T07:58:07.522441+00:00 19994330.289800502360 27870000.000002324581 262864330.289799124002 1 60365.332043150 2024-02-25T07:58:08.528117+00:00 19994330.290139004588 27870000.000021625310 262864330.290156960487 1 60365.332054773 2024-02-25T07:58:09.532422+00:00 19994330.289989680052 27870000.000047303736 262864330.290033280849 1 60365.332066215 2024-02-25T07:58:10.520999+00:00 19994330.290093097836 27870000.000001292676 262864330.290090680122 1 60365.332077795 2024-02-25T07:58:11.521454+00:00 19994330.289923012257 27870000.000010251999 262864330.289929568768 1 60365.332089399 2024-02-25T07:58:12.524108+00:00 19994330.290011290461 27869999.999979570508 262864330.289987146854 1 60365.332100969 2024-02-25T07:58:13.523750+00:00 19994330.289987694472 27870000.000000566244 262864330.289984554052 1 60365.332112517 2024-02-25T07:58:14.521489+00:00 19994330.290075872093 27869999.999979503453 262864330.290051668882 1 60365.332124143 2024-02-25T07:58:15.525996+00:00 19994330.290073651820 27869999.999999113381 262864330.290069073439 1 60365.332135658 2024-02-25T07:58:16.520859+00:00 19994330.290157496929 27870000.000005636364 262864330.290159434080 1 60365.332147250 2024-02-25T07:58:17.522440+00:00 19994330.290109939873 27870000.000013668090 262864330.290119916201 1 60365.332158874 2024-02-25T07:58:18.526729+00:00 19994330.290125038475 27869999.999988868833 262864330.290110200644 1 60365.332170406 2024-02-25T07:58:19.523127+00:00 19994330.289883460850 27869999.999958932400 262864330.289838701487 1 60365.332181976 2024-02-25T07:58:20.522737+00:00 19994330.290164101869 27869999.999996423721 262864330.290156841278 1 60365.332193547 2024-02-25T07:58:21.522485+00:00 19994330.290084384382 27869999.999906137586 262864330.289986819029 1 60365.332205093 2024-02-25T07:58:22.520040+00:00 19994330.289950191975 27869999.999963700771 262864330.289910197258 1 60365.332216708 2024-02-25T07:58:23.523599+00:00 19994330.290049348027 27870000.000004954636 262864330.290050595999 1 60365.332228411 2024-02-25T07:58:24.534752+00:00 19994330.290277693421 27870000.000002980232 262864330.290276974440 1 60365.332239838 2024-02-25T07:58:25.521985+00:00 19994330.289918627590 27869999.999915383756 262864330.289830327034 1 60365.332251390 2024-02-25T07:58:26.520116+00:00 19994330.290209647268 27870000.000034764409 262864330.290240705013 1 60365.332262976 2024-02-25T07:58:27.521143+00:00 19994330.289966564626 27870000.000028178096 262864330.289991050959 1 60365.332274620 2024-02-25T07:58:28.527182+00:00 19994330.289979584515 27869999.999965079129 262864330.289940953255 1 60365.332286200 2024-02-25T07:58:29.527688+00:00 19994330.290208630264 27870000.000018570572 262864330.290223509073 1 60365.332297741 2024-02-25T07:58:30.524785+00:00 19994330.289977978915 27869999.999993417412 262864330.289967685938 1 60365.332309316 2024-02-25T07:58:31.524891+00:00 19994330.290132973343 27870000.000058963895 262864330.290188223124 1 60365.332320848 2024-02-25T07:58:32.521247+00:00 19994330.289873026311 27869999.999991990626 262864330.289861321449 1 60365.332332394 2024-02-25T07:58:33.518828+00:00 19994330.290139980614 27869999.999996900558 262864330.290133178234 1 60365.332343976 2024-02-25T07:58:34.519549+00:00 19994330.290032722056 27870000.000058908015 262864330.290087938309 1 60365.332355581 2024-02-25T07:58:35.522200+00:00 19994330.290087278932 27870000.000010997057 262864330.290094584227 1 60365.332367168 2024-02-25T07:58:36.523336+00:00 19994330.290029540658 27869999.999966636300 262864330.289992451668 1 60365.332378779 2024-02-25T07:58:37.526494+00:00 19994330.290015771985 27870000.000019058585 262864330.290031135082 1 60365.332390297 2024-02-25T07:58:38.521697+00:00 19994330.290014427155 27870000.000000197440 262864330.290010929108 1 60365.332401962 2024-02-25T07:58:39.529570+00:00 19994330.290125258267 27870000.000007919967 262864330.290129482746 1 60365.332413445 2024-02-25T07:58:40.521635+00:00 19994330.289930339903 27869999.999990776181 262864330.289917409420 1 60365.332425012 2024-02-25T07:58:41.521021+00:00 19994330.290005248040 27869999.999978952110 262864330.289980500937 1 60365.332436676 2024-02-25T07:58:42.528803+00:00 19994330.289970245212 27869999.999924365431 262864330.289890915155 1 60365.332448273 2024-02-25T07:58:43.530787+00:00 19994330.290002323687 27869999.999939981848 262864330.289938598871 1 60365.332459815 2024-02-25T07:58:44.527978+00:00 19994330.290013335645 27869999.999960843474 262864330.289970487356 1 60365.332471415 2024-02-25T07:58:45.530280+00:00 19994330.290027912706 27869999.999963287264 262864330.289987504482 1 60365.332483048 2024-02-25T07:58:46.535292+00:00 19994330.290030933917 27869999.999995280057 262864330.290022522211 1 60365.332494603 2024-02-25T07:58:47.533747+00:00 19994330.290043316782 27869999.999988466501 262864330.290028095245 1 60365.332506038 2024-02-25T07:58:48.521667+00:00 19994330.290086582303 27869999.999979455024 262864330.290062367916 1 60365.332517689 2024-02-25T07:58:49.528320+00:00 19994330.290035724640 27869999.999988570809 262864330.290020585060 1 60365.332529401 2024-02-25T07:58:50.540299+00:00 19994330.289970796555 27870000.000005230308 262864330.289972335100 1 60365.332540785 2024-02-25T07:58:51.523809+00:00 19994330.290038764477 27870000.000030118972 262864330.290065199137 1 60365.332552433 2024-02-25T07:58:52.530223+00:00 19994330.289948351681 27869999.999989911914 262864330.289934575558 1 60365.332563933 2024-02-25T07:58:53.523788+00:00 19994330.290089499205 27870000.000055521727 262864330.290141314268 1 60365.332575516 2024-02-25T07:58:54.524558+00:00 19994330.289858251810 27870000.000075202435 262864330.289929747581 1 60365.332587140 2024-02-25T07:58:55.528855+00:00 19994330.290120959282 27870000.000051230192 262864330.290168493986 1 60365.332598782 2024-02-25T07:58:56.534722+00:00 19994330.290110532194 27870000.000014264137 262864330.290121108294 1 60365.332610258 2024-02-25T07:58:57.526326+00:00 19994330.290013622493 27869999.999986525625 262864330.289996445179 1 60365.332621921 2024-02-25T07:58:58.533979+00:00 19994330.289952546358 27869999.999960485846 262864330.289909332991 1 60365.332633480 2024-02-25T07:58:59.532697+00:00 19994330.290027286857 27869999.999997276813 262864330.290020883083 1 60365.332644990 2024-02-25T07:59:00.527089+00:00 19994330.289933461696 27869999.999995566905 262864330.289925336838 1 60365.332656608 2024-02-25T07:59:01.530937+00:00 19994330.290025923401 27870000.000031005591 262864330.290053218603 1 60365.332668091 2024-02-25T07:59:02.523094+00:00 19994330.290124397725 27870000.000000502914 262864330.290121197701 1 60365.332679702 2024-02-25T07:59:03.526206+00:00 19994330.290170799941 27870000.000041063875 262864330.290208160877 1 60365.332691214 2024-02-25T07:59:04.520875+00:00 19994330.290136501193 27869999.999994236976 262864330.290127038956 1 60365.332702823 2024-02-25T07:59:05.523959+00:00 19994330.289787460119 27869999.999946299940 262864330.289730072021 1 60365.332714360 2024-02-25T07:59:06.520719+00:00 19994330.290060624480 27869999.999979656190 262864330.290036559105 1 60365.332725960 2024-02-25T07:59:07.522908+00:00 19994330.290108181536 27870000.000017356128 262864330.290121823549 1 60365.332737540 2024-02-25T07:59:08.523490+00:00 19994330.289899643511 27870000.000050719827 262864330.289946675301 1 60365.332749135 2024-02-25T07:59:09.525256+00:00 19994330.290046773851 27869999.999977421016 262864330.290020495653 1 60365.332760725 2024-02-25T07:59:10.526639+00:00 19994330.289943672717 27869999.999989937991 262864330.289929896593 1 60365.332772245 2024-02-25T07:59:11.521955+00:00 19994330.290379039943 27869999.999997995794 262864330.290373355150 1 60365.332783859 2024-02-25T07:59:12.525461+00:00 19994330.289946403354 27869999.999978560954 262864330.289921283722 1 60365.332795502 2024-02-25T07:59:13.531351+00:00 19994330.290049798787 27869999.999966356903 262864330.290012449026 1 60365.332807044 2024-02-25T07:59:14.528659+00:00 19994330.290018361062 27869999.999985229224 262864330.289999872446 1 60365.332818681 2024-02-25T07:59:15.534017+00:00 19994330.289962440729 27870000.000011973083 262864330.289970725775 1 60365.332830301 2024-02-25T07:59:16.537961+00:00 19994330.290074434131 27869999.999970402569 262864330.290041148663 1 60365.332841781 2024-02-25T07:59:17.529833+00:00 19994330.290079481900 27870000.000001773238 262864330.290077567101 1 60365.332853296 2024-02-25T07:59:18.524793+00:00 19994330.290060050786 27870000.000044669956 262864330.290101021528 1 60365.332864971 2024-02-25T07:59:19.533487+00:00 19994330.290091648698 27870000.000028118491 262864330.290116071701 1 60365.332876613 2024-02-25T07:59:20.539378+00:00 19994330.289849840105 27869999.999940797687 262864330.289786964655 1 60365.332888129 2024-02-25T07:59:21.534338+00:00 19994330.289991848171 27869999.999924764037 262864330.289912939072 1 60365.332899640 2024-02-25T07:59:22.528889+00:00 19994330.290008559823 27870000.000015523285 262864330.290020406246 1 60365.332911235 2024-02-25T07:59:23.530690+00:00 19994330.290125891566 27870000.000030342489 262864330.290152549744 1 60365.332922770 2024-02-25T07:59:24.527335+00:00 19994330.290091555566 27870000.000007264316 262864330.290095120668 1 60365.332934370 2024-02-25T07:59:25.529562+00:00 19994330.290043111891 27870000.000042323023 262864330.290081739426 1 60365.332946203 2024-02-25T07:59:26.551934+00:00 19994330.289963297546 27870000.000016629696 262864330.289976239204 1 60365.332957677 2024-02-25T07:59:27.543242+00:00 19994330.289982043207 27870000.000019196421 262864330.289997547865 1 60365.332969033 2024-02-25T07:59:28.524433+00:00 19994330.290220942348 27869999.999981630594 262864330.290198892355 1 60365.332980784 2024-02-25T07:59:29.539727+00:00 19994330.290034711361 27869999.999961722642 262864330.289992749691 1 60365.332992140 2024-02-25T07:59:30.520934+00:00 19994330.290022697300 27870000.000015240163 262864330.290034234524 1 60365.333003883 2024-02-25T07:59:31.535532+00:00 19994330.289823390543 27870000.000001955777 262864330.289821654558 1 60365.333015379 2024-02-25T07:59:32.528731+00:00 19994330.290091723204 27869999.999952219427 262864330.290040254593 1 60365.333027035 2024-02-25T07:59:33.535780+00:00 19994330.290149394423 27869999.999985303730 262864330.290131002665 1 60365.333038496 2024-02-25T07:59:34.526053+00:00 19994330.289980243891 27870000.000052686781 262864330.290029227734 1 60365.333050127 2024-02-25T07:59:35.530959+00:00 19994330.290015891194 27869999.999997477978 262864330.290009677410 1 60365.333061687 2024-02-25T07:59:36.529738+00:00 19994330.290124110878 27869999.999989077449 262864330.290109515190 1 60365.333073203 2024-02-25T07:59:37.524725+00:00 19994330.290083725005 27869999.999961789697 262864330.290041834116 1 60365.333084813 2024-02-25T07:59:38.527825+00:00 19994330.289995096624 27870000.000016331673 262864330.290007740259 1 60365.333096427 2024-02-25T07:59:39.531310+00:00 19994330.290215976536 27869999.999946329743 262864330.290158599615 1 60365.333107973 2024-02-25T07:59:40.528925+00:00 19994330.289882872254 27869999.999996125698 262864330.289875298738 1 60365.333119582 2024-02-25T07:59:41.531888+00:00 19994330.289950970560 27869999.999983467162 262864330.289930731058 1 60365.333131098 2024-02-25T07:59:42.526892+00:00 19994330.289845615625 27869999.999995298684 262864330.289837211370 1 60365.333142656 2024-02-25T07:59:43.525474+00:00 19994330.290152974427 27870000.000028602779 262864330.290177881718 1 60365.333154192 2024-02-25T07:59:44.522194+00:00 19994330.290115624666 27870000.000001233071 262864330.290113151073 1 60365.333165913 2024-02-25T07:59:45.534893+00:00 19994330.289992555976 27870000.000031925738 262864330.290020763874 1 60365.333177368 2024-02-25T07:59:46.524570+00:00 19994330.289727624506 27869999.999994657934 262864330.289718598127 1 60365.333189024 2024-02-25T07:59:47.531675+00:00 19994330.290040742606 27870000.000027995557 262864330.290065020323 1 60365.333200620 2024-02-25T07:59:48.533545+00:00 19994330.289936665446 27869999.999954029918 262864330.289887011051 1 60365.333212167 2024-02-25T07:59:49.531241+00:00 19994330.290213108063 27869999.999995894730 262864330.290205299854 1 60365.333223703 2024-02-25T07:59:50.527919+00:00 19994330.289938192815 27870000.000022653490 262864330.289957135916 1 60365.333235275 2024-02-25T07:59:51.527800+00:00 19994330.290257204324 27869999.999979816377 262864330.290233343840 1 60365.333246902 2024-02-25T07:59:52.532327+00:00 19994330.289947628975 27870000.000016424805 262864330.289960354567 1 60365.333258451 2024-02-25T07:59:53.530200+00:00 19994330.290061526000 27869999.999941900373 262864330.289999723434 1 60365.333270081 2024-02-25T07:59:54.534974+00:00 19994330.290045015514 27870000.000009167939 262864330.290050506592 1 60365.333281619 2024-02-25T07:59:55.531924+00:00 19994330.289876431227 27870000.000043530017 262864330.289916276932 1 60365.333293219 2024-02-25T07:59:56.534151+00:00 19994330.290027543902 27870000.000030983239 262864330.290054857731 1 60365.333304746 2024-02-25T07:59:57.530054+00:00 19994330.290119003505 27870000.000001240522 262864330.290116548538 1 60365.333316265 2024-02-25T07:59:58.525260+00:00 19994330.290085297078 27870000.000018522143 262864330.290100127459 1 60365.333327854 2024-02-25T07:59:59.526602+00:00 19994330.290153283626 27870000.000022627413 262864330.290172219276 1 60365.333339507 2024-02-25T08:00:00.533377+00:00 19994330.289900690317 27870000.000019256026 262864330.289916247129 1 60365.333351036 2024-02-25T08:00:01.529476+00:00 19994330.290248025209 27870000.000007163733 262864330.290251493454 1 60365.333362676 2024-02-25T08:00:02.535236+00:00 19994330.290086321533 27869999.999963533133 262864330.290046155453 1 60365.333374246 2024-02-25T08:00:03.534878+00:00 19994330.289980139583 27870000.000004414469 262864330.289980858564 1 60365.333385771 2024-02-25T08:00:04.530624+00:00 19994330.290025833994 27870000.000001233071 262864330.290023356676 1 60365.333397364 2024-02-25T08:00:05.532268+00:00 19994330.290080789477 27869999.999974738806 262864330.290051817894 1 60365.333408965 2024-02-25T08:00:06.534582+00:00 19994330.289808250964 27869999.999986052513 262864330.289790600538 1 60365.333420420 2024-02-25T08:00:07.524242+00:00 19994330.290203314275 27870000.000024266541 262864330.290223866701 1 60365.333432013 2024-02-25T08:00:08.525958+00:00 19994330.289966817945 27869999.999985214323 262864330.289948344231 1 60365.333443536 2024-02-25T08:00:09.521542+00:00 19994330.290061969310 27870000.000020142645 262864330.290078431368 1 60365.333455206 2024-02-25T08:00:10.529769+00:00 19994330.290064204484 27869999.999985937029 262864330.290046453476 1 60365.333466690 2024-02-25T08:00:11.521965+00:00 19994330.290042366832 27870000.000015959144 262864330.290054649115 1 60365.333478251 2024-02-25T08:00:12.520941+00:00 19994330.290096856654 27870000.000012096018 262864330.290105253458 1 60365.333489865 2024-02-25T08:00:13.524327+00:00 19994330.290045090020 27869999.999994352460 262864330.290035724640 1 60365.333501452 2024-02-25T08:00:14.525442+00:00 19994330.290084652603 27869999.999908048660 262864330.289989024401 1 60365.333513153 2024-02-25T08:00:15.536424+00:00 19994330.290157869458 27870000.000037077814 262864330.290191233158 1 60365.333524570 2024-02-25T08:00:16.522871+00:00 19994330.290132697672 27869999.999977659434 262864330.290106654167 1 60365.333536144 2024-02-25T08:00:17.522874+00:00 19994330.289974365383 27870000.000028166920 262864330.289998829365 1 60365.333547773 2024-02-25T08:00:18.527549+00:00 19994330.290097460151 27869999.999965656549 262864330.290059447289 1 60365.333559292 2024-02-25T08:00:19.522876+00:00 19994330.290189132094 27870000.000012103468 262864330.290197551250 1 60365.333570854 2024-02-25T08:00:20.521759+00:00 19994330.289872653782 27870000.000001758337 262864330.289870709181 1 60365.333582436 2024-02-25T08:00:21.522489+00:00 19994330.289935532957 27870000.000006128103 262864330.289937973022 1 60365.333594025 2024-02-25T08:00:22.523790+00:00 19994330.290091875941 27870000.000013478100 262864330.290101647377 1 60365.333605609 2024-02-25T08:00:23.524603+00:00 19994330.290169194341 27869999.999955527484 262864330.290121018887 1 60365.333617187 2024-02-25T08:00:24.524982+00:00 19994330.289956364781 27869999.999993909150 262864330.289946585894 1 60365.333628738 2024-02-25T08:00:25.522967+00:00 19994330.289974931628 27869999.999996118248 262864330.289967358112 1 60365.333640297 2024-02-25T08:00:26.521697+00:00 19994330.290011189878 27869999.999981153756 262864330.289988666773 1 60365.333651906 2024-02-25T08:00:27.524687+00:00 19994330.290061481297 27869999.999988831580 262864330.290046602488 1 60365.333663505 2024-02-25T08:00:28.526801+00:00 19994330.289975304157 27870000.000007770956 262864330.289979398251 1 60365.333675098 2024-02-25T08:00:29.528432+00:00 19994330.290102936327 27870000.000061012805 262864330.290160238743 1 60365.333686639 2024-02-25T08:00:30.525595+00:00 19994330.290129102767 27870000.000058170408 262864330.290183573961 1 60365.333698193 2024-02-25T08:00:31.523877+00:00 19994330.290063880384 27870000.000045124441 262864330.290105313063 1 60365.333709760 2024-02-25T08:00:32.523249+00:00 19994330.290056895465 27870000.000017575920 262864330.290070772171 1 60365.333721396 2024-02-25T08:00:33.528569+00:00 19994330.290209714323 27870000.000027220696 262864330.290233224630 1 60365.333732936 2024-02-25T08:00:34.525647+00:00 19994330.289889894426 27870000.000012408942 262864330.289898604155 1 60365.333744476 2024-02-25T08:00:35.522718+00:00 19994330.290014497936 27869999.999955199659 262864330.289966017008 1 60365.333756095 2024-02-25T08:00:36.526644+00:00 19994330.290012534708 27869999.999979451299 262864330.289988279343 1 60365.333767667 2024-02-25T08:00:37.526421+00:00 19994330.290136426687 27869999.999973993748 262864330.290106713772 1 60365.333779200 2024-02-25T08:00:38.522878+00:00 19994330.289989273995 27869999.999989386648 262864330.289974957705 1 60365.333790798 2024-02-25T08:00:39.524935+00:00 19994330.290135402232 27869999.999972399324 262864330.290104120970 1 60365.333802346 2024-02-25T08:00:40.522702+00:00 19994330.289897382259 27869999.999946188182 262864330.289839863777 1 60365.333813990 2024-02-25T08:00:41.528700+00:00 19994330.290071006864 27869999.999995451421 262864330.290062755346 1 60365.333825518 2024-02-25T08:00:42.524758+00:00 19994330.289862226695 27869999.999983713031 262864330.289842247963 1 60365.333837134 2024-02-25T08:00:43.528371+00:00 19994330.290100183338 27869999.999995753169 262864330.290092259645 1 60365.333848738 2024-02-25T08:00:44.530924+00:00 19994330.290073528886 27869999.999991554767 262864330.290061414242 1 60365.333860341 2024-02-25T08:00:45.533527+00:00 19994330.290088973939 27869999.999975867569 262864330.290061146021 1 60365.333871784 2024-02-25T08:00:46.522166+00:00 19994330.290301378816 27870000.000020433217 262864330.290318131447 1 60365.333883459 2024-02-25T08:00:47.530814+00:00 19994330.290010098368 27869999.999981421977 262864330.289987832308 1 60365.333895137 2024-02-25T08:00:48.539835+00:00 19994330.290193274617 27869999.999982848763 262864330.290172398090 1 60365.333906559 2024-02-25T08:00:49.526734+00:00 19994330.290159545839 27870000.000010594726 262864330.290166467428 1 60365.333918178 2024-02-25T08:00:50.530610+00:00 19994330.289917320013 27869999.999960042536 262864330.289873659611 1 60365.333929703 2024-02-25T08:00:51.526353+00:00 19994330.290113300085 27870000.000011295080 262864330.290120899677 1 60365.333941271 2024-02-25T08:00:52.525832+00:00 19994330.289793744683 27870000.000041525811 262864330.289831578732 1 60365.333952824 2024-02-25T08:00:53.523972+00:00 19994330.290465682745 27870000.000035293400 262864330.290497273207 1 60365.333964440 2024-02-25T08:00:54.527609+00:00 19994330.290093645453 27870000.000127058476 262864330.290216982365 1 60365.333975994 2024-02-25T08:00:55.525934+00:00 19994330.290053065866 27870000.000016719103 262864330.290066093206 1 60365.333987847 2024-02-25T08:00:56.550009+00:00 19994330.290291059762 27870000.000031825155 262864330.290319204330 1 60365.333999161 2024-02-25T08:00:57.527516+00:00 19994330.290024757385 27870000.000007476658 262864330.290028542280 1 60365.334010679 2024-02-25T08:00:58.522713+00:00 19994330.289974022657 27869999.999962974340 262864330.289933323860 1 60365.334022325 2024-02-25T08:00:59.528867+00:00 19994330.289973367006 27870000.000041510910 262864330.290011197329 1 60365.334033918 2024-02-25T08:01:00.530482+00:00 19994330.290030561388 27869999.999997731298 262864330.290024608374 1 60365.334045527 2024-02-25T08:01:01.533504+00:00 19994330.289985299110 27869999.999969277531 262864330.289950877428 1 60365.334056998 2024-02-25T08:01:02.524621+00:00 19994330.290130008012 27869999.999947518110 262864330.290073841810 1 60365.334068542 2024-02-25T08:01:03.522051+00:00 19994330.289627153426 27869999.999996509403 262864330.289619982243 1 60365.334080119 2024-02-25T08:01:04.522277+00:00 19994330.290120616555 27870000.000002186745 262864330.290119111538 1 60365.334091686 2024-02-25T08:01:05.521688+00:00 19994330.289995692670 27869999.999945703894 262864330.289937704802 1 60365.334103324 2024-02-25T08:01:06.527194+00:00 19994330.290020022541 27870000.000023424625 262864330.290039747953 1 60365.334114839 2024-02-25T08:01:07.522086+00:00 19994330.290131080896 27869999.999961886555 262864330.290089279413 1 60365.334126402 2024-02-25T08:01:08.521160+00:00 19994330.290073145181 27870000.000005569309 262864330.290075033903 1 60365.334137971 2024-02-25T08:01:09.520661+00:00 19994330.290195152164 27869999.999956268817 262864330.290147721767 1 60365.334149554 2024-02-25T08:01:10.521511+00:00 19994330.289970654994 27870000.000036749989 262864330.290003716946 1 60365.334161161 2024-02-25T08:01:11.524294+00:00 19994330.290066815913 27870000.000015415251 262864330.290078520775 1 60365.334172699 2024-02-25T08:01:12.521162+00:00 19994330.290158312768 27870000.000040072948 262864330.290194690228 1 60365.334184408 2024-02-25T08:01:13.532817+00:00 19994330.290085859597 27870000.000063680112 262864330.290145844221 1 60365.334195901 2024-02-25T08:01:14.525863+00:00 19994330.290026340634 27870000.000031027943 262864330.290053665638 1 60365.334207603 2024-02-25T08:01:15.536893+00:00 19994330.290099393576 27870000.000058591366 262864330.290154278278 1 60365.334219187 2024-02-25T08:01:16.537763+00:00 19994330.290143892169 27870000.000034209341 262864330.290174424648 1 60365.334230631 2024-02-25T08:01:17.526538+00:00 19994330.289915736765 27869999.999973021448 262864330.289885073900 1 60365.334242242 2024-02-25T08:01:18.529728+00:00 19994330.290093500167 27869999.999968670309 262864330.290058493614 1 60365.334253749 2024-02-25T08:01:19.523926+00:00 19994330.289964944124 27869999.999962557107 262864330.289923816919 1 60365.334265505 2024-02-25T08:01:20.539636+00:00 19994330.290059100837 27870000.000005736947 262864330.290061116219 1 60365.334276882 2024-02-25T08:01:21.522623+00:00 19994330.290062606335 27869999.999976232648 262864330.290035128593 1 60365.334288446 2024-02-25T08:01:22.521765+00:00 19994330.290210891515 27869999.999975688756 262864330.290182888508 1 60365.334300010 2024-02-25T08:01:23.520924+00:00 19994330.289996277541 27869999.999995045364 262864330.289987623692 1 60365.334311689 2024-02-25T08:01:24.529923+00:00 19994330.290058467537 27870000.000047840178 262864330.290102601051 1 60365.334323233 2024-02-25T08:01:25.527363+00:00 19994330.290097661316 27870000.000005975366 262864330.290099918842 1 60365.334334866 2024-02-25T08:01:26.532387+00:00 19994330.289945948869 27869999.999960813671 262864330.289903074503 1 60365.334346485 2024-02-25T08:01:27.536309+00:00 19994330.290026739240 27869999.999937061220 262864330.289960086346 1 60365.334357923 2024-02-25T08:01:28.524566+00:00 19994330.290043067187 27869999.999981421977 262864330.290020793676 1 60365.334369570 2024-02-25T08:01:29.530848+00:00 19994330.289947230369 27870000.000018946826 262864330.289962500334 1 60365.334381121 2024-02-25T08:01:30.528853+00:00 19994330.290133524686 27869999.999986905605 262864330.290116757154 1 60365.334392676 2024-02-25T08:01:31.527168+00:00 19994330.290105130523 27869999.999952513725 262864330.290053963661 1 60365.334404247 2024-02-25T08:01:32.526965+00:00 19994330.290005233139 27870000.000035472214 262864330.290037006140 1 60365.334415933 2024-02-25T08:01:33.536640+00:00 19994330.290088716894 27870000.000054053962 262864330.290139079094 1 60365.334427353 2024-02-25T08:01:34.523245+00:00 19994330.290045108646 27870000.000075437129 262864330.290116846561 1 60365.334439102 2024-02-25T08:01:35.538385+00:00 19994330.289790723473 27870000.000005438924 262864330.289792448282 1 60365.334450462 2024-02-25T08:01:36.519913+00:00 19994330.290023118258 27870000.000016521662 262864330.290035933256 1 60365.334462202 2024-02-25T08:01:37.534268+00:00 19994330.289884664118 27870000.000029459596 262864330.289910405874 1 60365.334473702 2024-02-25T08:01:38.527853+00:00 19994330.290224216878 27870000.000017989427 262864330.290238529444 1 60365.334485231 2024-02-25T08:01:39.524006+00:00 19994330.289918988943 27869999.999987129122 262864330.289902418852 1 60365.334496823 2024-02-25T08:01:40.525480+00:00 19994330.289986439049 27869999.999975651503 262864330.289958387613 1 60365.334508425 2024-02-25T08:01:41.527924+00:00 19994330.290073577315 27869999.999948650599 262864330.290018528700 1 60365.334520026 2024-02-25T08:01:42.530262+00:00 19994330.290020737797 27869999.999987058342 262864330.290004104376 1 60365.334531703 2024-02-25T08:01:43.539147+00:00 19994330.289916705340 27869999.999941688031 262864330.289854675531 1 60365.334543230 2024-02-25T08:01:44.535069+00:00 19994330.290077533573 27869999.999966010451 262864330.290039867163 1 60365.334554719 2024-02-25T08:01:45.527689+00:00 19994330.289892394096 27869999.999983564019 262864330.289872258902 1 60365.334566419 2024-02-25T08:01:46.538588+00:00 19994330.290040861815 27869999.999999139458 262864330.290036290884 1 60365.334577787 2024-02-25T08:01:47.520811+00:00 19994330.290037404746 27869999.999989096075 262864330.290022790432 1 60365.334589443 2024-02-25T08:01:48.527874+00:00 19994330.289998095483 27870000.000000465661 262864330.289994865656 1 60365.334600964 2024-02-25T08:01:49.523292+00:00 19994330.290026620030 27870000.000077664852 262864330.290100574493 1 60365.334612596 2024-02-25T08:01:50.528268+00:00 19994330.290065657347 27870000.000048946589 262864330.290110886097 1 60365.334624324 2024-02-25T08:01:51.541572+00:00 19994330.289979860187 27870000.000065930188 262864330.290042102337 1 60365.334635758 2024-02-25T08:01:52.529473+00:00 19994330.290105655789 27869999.999992568046 262864330.290094554424 1 60365.334647466 2024-02-25T08:01:53.541073+00:00 19994330.290156692266 27870000.000010214746 262864330.290163218975 1 60365.334658877 2024-02-25T08:01:54.526972+00:00 19994330.289993952960 27869999.999954998493 262864330.289945244789 1 60365.334670651 2024-02-25T08:01:55.544214+00:00 19994330.290095634758 27869999.999972958118 262864330.290064901114 1 60365.334682129 2024-02-25T08:01:56.535926+00:00 19994330.290030147880 27870000.000028304756 262864330.290054768324 1 60365.334693640 2024-02-25T08:01:57.530495+00:00 19994330.290013331920 27870000.000036209822 262864330.290045857430 1 60365.334705302 2024-02-25T08:01:58.538156+00:00 19994330.289971660823 27870000.000016625971 262864330.289984583855 1 60365.334716818 2024-02-25T08:01:59.533095+00:00 19994330.289985742420 27869999.999992005527 262864330.289974063635 1 60365.334728491 2024-02-25T08:02:00.541609+00:00 19994330.289913415909 27869999.999971829355 262864330.289881557226 1 60365.334739913 2024-02-25T08:02:01.528461+00:00 19994330.290080323815 27869999.999988798052 262864330.290065407753 1 60365.334751447 2024-02-25T08:02:02.525021+00:00 19994330.290206726640 27869999.999951325357 262864330.290154367685 1 60365.334763131 2024-02-25T08:02:03.534537+00:00 19994330.289990972728 27870000.000018015504 262864330.290005266666 1 60365.334774575 2024-02-25T08:02:04.523288+00:00 19994330.290076613426 27870000.000005066395 262864330.290077984333 1 60365.334786208 2024-02-25T08:02:05.528408+00:00 19994330.289830405265 27870000.000002395362 262864330.289829105139 1 60365.334797793 2024-02-25T08:02:06.529275+00:00 19994330.290162708610 27870000.000013094395 262864330.290172100067 1 60365.334809302 2024-02-25T08:02:07.523670+00:00 19994330.289957456291 27870000.000058960170 262864330.290012717247 1 60365.334820891 2024-02-25T08:02:08.524999+00:00 19994330.290008012205 27869999.999980542809 262864330.289984852076 1 60365.334832442 2024-02-25T08:02:09.522966+00:00 19994330.290027055889 27869999.999969493598 262864330.289992839098 1 60365.334843987 2024-02-25T08:02:10.520458+00:00 19994330.290074504912 27869999.999986361712 262864330.290057152510 1 60365.334855667 2024-02-25T08:02:11.529676+00:00 19994330.290031984448 27870000.000007987022 262864330.290036261082 1 60365.334867141 2024-02-25T08:02:12.520989+00:00 19994330.290080040693 27869999.999973345548 262864330.290049701929 1 60365.334878790 2024-02-25T08:02:13.527447+00:00 19994330.289983272552 27869999.999998401850 262864330.289977967739 1 60365.334890328 2024-02-25T08:02:14.524375+00:00 19994330.290203291923 27870000.000035528094 262864330.290235131979 1 60365.334901884 2024-02-25T08:02:15.522762+00:00 19994330.290135893971 27870000.000013750046 262864330.290145933628 1 60365.334913470 2024-02-25T08:02:16.523835+00:00 19994330.289924345911 27870000.000011049211 262864330.289931714535 1 60365.334925057 2024-02-25T08:02:17.524981+00:00 19994330.290185727179 27870000.000020850450 262864330.290202885866 1 60365.334936586 2024-02-25T08:02:18.521012+00:00 19994330.289889048785 27870000.000052824616 262864330.289938151836 1 60365.334948168 2024-02-25T08:02:19.521703+00:00 19994330.290144819766 27870000.000023577362 262864330.290164709091 1 60365.334959729 2024-02-25T08:02:20.520591+00:00 19994330.289934292436 27869999.999978058040 262864330.289908647537 1 60365.334971336 2024-02-25T08:02:21.523392+00:00 19994330.289990983903 27869999.999988164753 262864330.289975464344 1 60365.334982950 2024-02-25T08:02:22.526907+00:00 19994330.289952665567 27869999.999977190048 262864330.289926171303 1 60365.334994462 2024-02-25T08:02:23.521562+00:00 19994330.290169812739 27870000.000029429793 262864330.290195554495 1 60365.335006041 2024-02-25T08:02:24.521920+00:00 19994330.289985898882 27869999.999967120588 262864330.289949327707 1 60365.335017629 2024-02-25T08:02:25.523190+00:00 19994330.290279295295 27869999.999917052686 262864330.290192663670 1 60365.335029174 2024-02-25T08:02:26.520638+00:00 19994330.290091093630 27870000.000005207956 262864330.290092617273 1 60365.335040788 2024-02-25T08:02:27.524103+00:00 19994330.290115389973 27870000.000007379800 262864330.290119081736 1 60365.335052410 2024-02-25T08:02:28.528246+00:00 19994330.290124144405 27870000.000005010515 262864330.290125459433 1 60365.335063952 2024-02-25T08:02:29.525491+00:00 19994330.289973318577 27869999.999962292612 262864330.289931923151 1 60365.335075485 2024-02-25T08:02:30.521907+00:00 19994330.290031716228 27869999.999960631132 262864330.289988636971 1 60365.335087061 2024-02-25T08:02:31.522070+00:00 19994330.290205333382 27869999.999953355640 262864330.290154993534 1 60365.335098625 2024-02-25T08:02:32.521194+00:00 19994330.289988469332 27869999.999999888241 262864330.289984643459 1 60365.335110214 2024-02-25T08:02:33.522506+00:00 19994330.290129650384 27870000.000036701560 262864330.290162682533 1 60365.335121791 2024-02-25T08:02:34.522744+00:00 19994330.290130697191 27870000.000002142042 262864330.290129154921 1 60365.335133465 2024-02-25T08:02:35.531322+00:00 19994330.290104694664 27870000.000032413751 262864330.290133416653 1 60365.335144958 2024-02-25T08:02:36.524409+00:00 19994330.289804723114 27870000.000033535063 262864330.289834558964 1 60365.335156557 2024-02-25T08:02:37.526536+00:00 19994330.290101770312 27870000.000022143126 262864330.290120214224 1 60365.335168104 2024-02-25T08:02:38.524139+00:00 19994330.290210478008 27870000.000023700297 262864330.290230482817 1 60365.335179638 2024-02-25T08:02:39.520718+00:00 19994330.289997644722 27870000.000027526170 262864330.290021479130 1 60365.335191431 2024-02-25T08:02:40.539599+00:00 19994330.290204435587 27870000.000061277300 262864330.290262013674 1 60365.335202825 2024-02-25T08:02:41.524111+00:00 19994330.289873454720 27870000.000019896775 262864330.289889663458 1 60365.335214556 2024-02-25T08:02:42.537619+00:00 19994330.290065828711 27869999.999987769872 262864330.290049910545 1 60365.335226174 2024-02-25T08:02:43.541406+00:00 19994330.290033068508 27869999.999999072403 262864330.290028452873 1 60365.335237568 2024-02-25T08:02:44.525863+00:00 19994330.289967924356 27869999.999895434827 262864330.289859652519 1 60365.335249342 2024-02-25T08:02:45.543132+00:00 19994330.289961397648 27869999.999949935824 262864330.289907634258 1 60365.335260788 2024-02-25T08:02:46.532075+00:00 19994330.290109261870 27869999.999976798892 262864330.290082395077 1 60365.335272257 2024-02-25T08:02:47.523005+00:00 19994330.290084633976 27870000.000027880073 262864330.290108829737 1 60365.335283991 2024-02-25T08:02:48.536843+00:00 19994330.289968159050 27869999.999981585890 262864330.289946049452 1 60365.335295666 2024-02-25T08:02:49.545499+00:00 19994330.290060017258 27869999.999995630234 262864330.290051937103 1 60365.335307053 2024-02-25T08:02:50.529423+00:00 19994330.290521197021 27870000.000010173768 262864330.290527671576 1 60365.335318625 2024-02-25T08:02:51.529165+00:00 19994330.289865456522 27869999.999983910471 262864330.289845675230 1 60365.335330425 2024-02-25T08:02:52.548745+00:00 19994330.289954867214 27870000.000043295324 262864330.289994478226 1 60365.335341695 2024-02-25T08:02:53.522422+00:00 19994330.290331967175 27870000.000004742295 262864330.290333002806 1 60365.335353418 2024-02-25T08:02:54.535341+00:00 19994330.289963006973 27870000.000050682575 262864330.290010005236 1 60365.335364994 2024-02-25T08:02:55.535438+00:00 19994330.290104605258 27870000.000020466745 262864330.290121376514 1 60365.335376638 2024-02-25T08:02:56.541526+00:00 19994330.290077880025 27870000.000004585832 262864330.290078759193 1 60365.335388103 2024-02-25T08:02:57.532093+00:00 19994330.290041141212 27869999.999997742474 262864330.290035188198 1 60365.335399693 2024-02-25T08:02:58.533495+00:00 19994330.290218517184 27869999.999934986234 262864330.290149807930 1 60365.335411231 2024-02-25T08:02:59.530414+00:00 19994330.290055207908 27869999.999998550862 262864330.290050059557 1 60365.335422707 2024-02-25T08:03:00.521890+00:00 19994330.290180072188 27869999.999982010573 262864330.290158390999 1 60365.335434481 2024-02-25T08:03:01.539164+00:00 19994330.289962418377 27870000.000023126602 262864330.289981842041 1 60365.335445864 2024-02-25T08:03:02.522653+00:00 19994330.290043864399 27870000.000008273870 262864330.290048450232 1 60365.335457420 2024-02-25T08:03:03.521129+00:00 19994330.289882421494 27869999.999937631190 262864330.289816349745 1 60365.335468984 2024-02-25T08:03:04.520238+00:00 19994330.290245831013 27869999.999969143420 262864330.290211290121 1 60365.335480593 2024-02-25T08:03:05.523211+00:00 19994330.290056828409 27870000.000025585294 262864330.290078699589 1 60365.335492130 2024-02-25T08:03:06.520070+00:00 19994330.290021229535 27869999.999942142516 262864330.289959698915 1 60365.335503761 2024-02-25T08:03:07.524937+00:00 19994330.289856482297 27869999.999955520034 262864330.289808332920 1 60365.335515311 2024-02-25T08:03:08.522824+00:00 19994330.290130056441 27870000.000025987625 262864330.290152341127 1 60365.335526869 2024-02-25T08:03:09.521465+00:00 19994330.289833325893 27869999.999997932464 262864330.289827585220 1 60365.335538443 2024-02-25T08:03:10.521463+00:00 19994330.290072493255 27870000.000007189810 262864330.290075987577 1 60365.335550006 2024-02-25T08:03:11.520580+00:00 19994330.290145106614 27869999.999979205430 262864330.290120601654 1 60365.335561586 2024-02-25T08:03:12.521042+00:00 19994330.289975490421 27869999.999994978309 262864330.289966791868 1 60365.335573303 2024-02-25T08:03:13.533359+00:00 19994330.290045592934 27870000.000016473234 262864330.290058374405 1 60365.335584811 2024-02-25T08:03:14.527718+00:00 19994330.290257401764 27870000.000009670854 262864330.290263354778 1 60365.335596306 2024-02-25T08:03:15.520870+00:00 19994330.290048766881 27869999.999992415309 262864330.290037512779 1 60365.335607938 2024-02-25T08:03:16.525795+00:00 19994330.290090087801 27869999.999984648079 262864330.290071040392 1 60365.335619519 2024-02-25T08:03:17.526492+00:00 19994330.289953891188 27869999.999990001321 262864330.289940178394 1 60365.335631163 2024-02-25T08:03:18.532517+00:00 19994330.290168765932 27869999.999990157783 262864330.290155231953 1 60365.335642746 2024-02-25T08:03:19.533237+00:00 19994330.289990201592 27869999.999987494200 262864330.289973974228 1 60365.335654415 2024-02-25T08:03:20.541430+00:00 19994330.290123470128 27870000.000013578683 262864330.290133357048 1 60365.335665948 2024-02-25T08:03:21.537869+00:00 19994330.290116008371 27870000.000000793487 262864330.290113121271 1 60365.335677469 2024-02-25T08:03:22.533295+00:00 19994330.289857365191 27870000.000036373734 262864330.289890021086 1 60365.335689083 2024-02-25T08:03:23.536795+00:00 19994330.289971679449 27869999.999990783632 262864330.289958775043 1 60365.335700507 2024-02-25T08:03:24.523821+00:00 19994330.289931982756 27870000.000061165541 262864330.289989441633 1 60365.335712139 2024-02-25T08:03:25.528768+00:00 19994330.289726965129 27869999.999925080687 262864330.289648354053 1 60365.335723743 2024-02-25T08:03:26.531359+00:00 19994330.290112193674 27869999.999969501048 262864330.290078014135 1 60365.335735410 2024-02-25T08:03:27.539484+00:00 19994330.290052931756 27870000.000067267567 262864330.290116488934 1 60365.335746910 2024-02-25T08:03:28.533052+00:00 19994330.290110684931 27869999.999968159944 262864330.290075153112 1 60365.335758430 2024-02-25T08:03:29.528360+00:00 19994330.290038511157 27870000.000015620142 262864330.290050446987 1 60365.335770017 2024-02-25T08:03:30.529478+00:00 19994330.290128018707 27870000.000022500753 262864330.290146827698 1 60365.335781648 2024-02-25T08:03:31.534411+00:00 19994330.290148012340 27870000.000000584871 262864330.290144920349 1 60365.335793271 2024-02-25T08:03:32.538582+00:00 19994330.290064983070 27869999.999989084899 262864330.290050387383 1 60365.335804747 2024-02-25T08:03:33.530165+00:00 19994330.289945404977 27870000.000007830560 262864330.289949536324 1 60365.335816303 2024-02-25T08:03:34.528604+00:00 19994330.289816889912 27870000.000010628253 262864330.289823830128 1 60365.335828061 2024-02-25T08:03:35.544478+00:00 19994330.289953242987 27869999.999989517033 262864330.289939045906 1 60365.335839428 2024-02-25T08:03:36.526536+00:00 19994330.290140695870 27870000.000022683293 262864330.290159672499 1 60365.335851057 2024-02-25T08:03:37.531366+00:00 19994330.289935428649 27869999.999975316226 262864330.289907068014 1 60365.335862527 2024-02-25T08:03:38.522303+00:00 19994330.289784293622 27869999.999971251935 262864330.289751827717 1 60365.335874134 2024-02-25T08:03:39.525143+00:00 19994330.290000189096 27869999.999993078411 262864330.289989590645 1 60365.335885726 2024-02-25T08:03:40.526721+00:00 19994330.290246143937 27870000.000060707331 262864330.290303170681 1 60365.335897330 2024-02-25T08:03:41.529321+00:00 19994330.290016520768 27869999.999975975603 262864330.289988815784 1 60365.335908916 2024-02-25T08:03:42.530379+00:00 19994330.290149915963 27870000.000012818724 262864330.290159046650 1 60365.335920395 2024-02-25T08:03:43.522161+00:00 19994330.290145248175 27869999.999973144382 262864330.290114700794 1 60365.335932009 2024-02-25T08:03:44.525583+00:00 19994330.290078256279 27870000.000027738512 262864330.290102303028 1 60365.335943650 2024-02-25T08:03:45.531394+00:00 19994330.289815820754 27870000.000057891011 262864330.289869993925 1 60365.335955257 2024-02-25T08:03:46.534186+00:00 19994330.290164571255 27869999.999992042780 262864330.290152907372 1 60365.335966829 2024-02-25T08:03:47.534027+00:00 19994330.289976298809 27869999.999995138496 262864330.289967745543 1 60365.335978389 2024-02-25T08:03:48.532813+00:00 19994330.289882071316 27869999.999999631196 262864330.289878010750 1 60365.335989885 2024-02-25T08:03:49.526040+00:00 19994330.290119402111 27869999.999978553504 262864330.290094256401 1 60365.336001479 2024-02-25T08:03:50.527747+00:00 19994330.289921551943 27870000.000003311783 262864330.289921164513 1 60365.336013148 2024-02-25T08:03:51.536006+00:00 19994330.289958570153 27869999.999981842935 262864330.289936721325 1 60365.336024682 2024-02-25T08:03:52.532485+00:00 19994330.290110461414 27870000.000053357333 262864330.290160119534 1 60365.336036282 2024-02-25T08:03:53.534755+00:00 19994330.290058121085 27870000.000024881214 262864330.290079295635 1 60365.336047800 2024-02-25T08:03:54.529895+00:00 19994330.290026798844 27870000.000040065497 262864330.290063142776 1 60365.336059299 2024-02-25T08:03:55.523461+00:00 19994330.289872944355 27870000.000029314309 262864330.289898574352 1 60365.336070921 2024-02-25T08:03:56.527544+00:00 19994330.290080767125 27870000.000018119812 262864330.290095180273 1 60365.336082487 2024-02-25T08:03:57.526931+00:00 19994330.290051996708 27870000.000040173531 262864330.290088474751 1 60365.336094021 2024-02-25T08:03:58.523397+00:00 19994330.290195256472 27870000.000069528818 262864330.290261089802 1 60365.336105705 2024-02-25T08:03:59.532924+00:00 19994330.289689920843 27869999.999998830259 262864330.289685070515 1 60365.336117379 2024-02-25T08:04:00.541590+00:00 19994330.290265936404 27869999.999967284501 262864330.290229529142 1 60365.336128834 2024-02-25T08:04:01.531241+00:00 19994330.290234468877 27869999.999981578439 262864330.290212363005 1 60365.336140419 2024-02-25T08:04:02.532194+00:00 19994330.290063776076 27869999.999938581139 262864330.289998650551 1 60365.336151941 2024-02-25T08:04:03.527702+00:00 19994330.289949905127 27869999.999952226877 262864330.289898425341 1 60365.336163521 2024-02-25T08:04:04.528202+00:00 19994330.290087759495 27869999.999997779727 262864330.290081858635 1 60365.336175142 2024-02-25T08:04:05.532277+00:00 19994330.290109373629 27870000.000008832663 262864330.290114492178 1 60365.336186607 2024-02-25T08:04:06.522893+00:00 19994330.290055703372 27870000.000046689063 262864330.290098696947 1 60365.336198202 2024-02-25T08:04:07.524673+00:00 19994330.290141392499 27870000.000001396984 262864330.290139108896 1 60365.336209763 2024-02-25T08:04:08.523544+00:00 19994330.290225639939 27869999.999963600188 262864330.290185570717 1 60365.336221403 2024-02-25T08:04:09.529173+00:00 19994330.290180969983 27869999.999987252057 262864330.290164530277 1 60365.336232964 2024-02-25T08:04:10.528113+00:00 19994330.289953939617 27869999.999996099621 262864330.289946347475 1 60365.336244607 2024-02-25T08:04:11.534073+00:00 19994330.290083236992 27869999.999926976860 262864330.290006518364 1 60365.336256038 2024-02-25T08:04:12.521684+00:00 19994330.290147949010 27869999.999957721680 262864330.290101975203 1 60365.336267622 2024-02-25T08:04:13.522520+00:00 19994330.290206339210 27869999.999979630113 262864330.290182262659 1 60365.336279169 2024-02-25T08:04:14.520190+00:00 19994330.289878606796 27869999.999985735863 262864330.289860635996 1 60365.336290772 2024-02-25T08:04:15.522711+00:00 19994330.289880752563 27870000.000025708228 262864330.289902776480 1 60365.336302331 2024-02-25T08:04:16.521374+00:00 19994330.290107365698 27870000.000044517219 262864330.290148198605 1 60365.336313941 2024-02-25T08:04:17.524483+00:00 19994330.290152359754 27870000.000005178154 262864330.290153861046 1 60365.336325692 2024-02-25T08:04:18.539827+00:00 19994330.289914928377 27870000.000048488379 262864330.289959728718 1 60365.336337036 2024-02-25T08:04:19.519951+00:00 19994330.290101125836 27869999.999955732375 262864330.290053188801 1 60365.336348633 2024-02-25T08:04:20.521895+00:00 19994330.290144130588 27870000.000024057925 262864330.290164470673 1 60365.336360233 2024-02-25T08:04:21.524163+00:00 19994330.290136966854 27870000.000002082437 262864330.290135353804 1 60365.336371836 2024-02-25T08:04:22.526655+00:00 19994330.289732865989 27869999.999995689839 262864330.289724856615 1 60365.336383459 2024-02-25T08:04:23.530816+00:00 19994330.290029998869 27869999.999995935708 262864330.290022253990 1 60365.336394963 2024-02-25T08:04:24.524783+00:00 19994330.289936058223 27869999.999969102442 262864330.289901465178 1 60365.336406497 2024-02-25T08:04:25.521385+00:00 19994330.289927225560 27869999.999945834279 262864330.289869338274 1 60365.336418102 2024-02-25T08:04:26.523976+00:00 19994330.290099155158 27870000.000056926161 262864330.290152370930 1 60365.336429636 2024-02-25T08:04:27.520555+00:00 19994330.289986494929 27869999.999926220626 262864330.289909005165 1 60365.336441199 2024-02-25T08:04:28.519638+00:00 19994330.290151912719 27870000.000044934452 262864330.290193170309 1 60365.336452784 2024-02-25T08:04:29.520582+00:00 19994330.290003865957 27869999.999996505678 262864330.289996683598 1 60365.336464379 2024-02-25T08:04:30.522351+00:00 19994330.289910599589 27869999.999981291592 262864330.289888203144 1 60365.336476031 2024-02-25T08:04:31.529079+00:00 19994330.290110927075 27869999.999988880008 262864330.290096104145 1 60365.336487535 2024-02-25T08:04:32.523058+00:00 19994330.289952285588 27870000.000003017485 262864330.289951592684 1 60365.336499083 2024-02-25T08:04:33.520746+00:00 19994330.290178779513 27870000.000029493123 262864330.290204584599 1 60365.336510670 2024-02-25T08:04:34.521919+00:00 19994330.290086612105 27870000.000051472336 262864330.290134370327 1 60365.336522245 2024-02-25T08:04:35.521939+00:00 19994330.290049899369 27869999.999970726669 262864330.290016949177 1 60365.336533846 2024-02-25T08:04:36.524328+00:00 19994330.290060255677 27869999.999980624765 262864330.290037184954 1 60365.336545370 2024-02-25T08:04:37.519927+00:00 19994330.289975292981 27869999.999958593398 262864330.289930194616 1 60365.336556996 2024-02-25T08:04:38.524473+00:00 19994330.290132626891 27870000.000002145767 262864330.290131092072 1 60365.336568540 2024-02-25T08:04:39.521876+00:00 19994330.290060371161 27870000.000005334616 262864330.290062010288 1 60365.336580107 2024-02-25T08:04:40.521212+00:00 19994330.289899971336 27870000.000092849135 262864330.289989143610 1 60365.336591793 2024-02-25T08:04:41.530910+00:00 19994330.290093760937 27870000.000022735447 262864330.290112793446 1 60365.336603403 2024-02-25T08:04:42.534048+00:00 19994330.289969582111 27870000.000062622130 262864330.290028512478 1 60365.336614927 2024-02-25T08:04:43.529691+00:00 19994330.290061287582 27870000.000037193298 262864330.290094792843 1 60365.336626619 2024-02-25T08:04:44.539882+00:00 19994330.290050826967 27870000.000002186745 262864330.290049314499 1 60365.336638096 2024-02-25T08:04:45.531506+00:00 19994330.290277700871 27870000.000008985400 262864330.290282994509 1 60365.336649619 2024-02-25T08:04:46.527066+00:00 19994330.290029477328 27869999.999975375831 262864330.290001153946 1 60365.336661158 2024-02-25T08:04:47.524036+00:00 19994330.290017865598 27869999.999995388091 262864330.290009558201 1 60365.336672796 2024-02-25T08:04:48.529574+00:00 19994330.290126707405 27870000.000033479184 262864330.290156483650 1 60365.336684339 2024-02-25T08:04:49.526881+00:00 19994330.289896551520 27869999.999998513609 262864330.289891362190 1 60365.336695909 2024-02-25T08:04:50.526496+00:00 19994330.289953034371 27870000.000027429312 262864330.289976745844 1 60365.336707557 2024-02-25T08:04:51.532941+00:00 19994330.290107131004 27869999.999965548515 262864330.290068984032 1 60365.336719080 2024-02-25T08:04:52.528550+00:00 19994330.290090404451 27869999.999924682081 262864330.290011405945 1 60365.336730653 2024-02-25T08:04:53.528449+00:00 19994330.290079139173 27869999.999955672771 262864330.290031135082 1 60365.336742246 2024-02-25T08:04:54.530053+00:00 19994330.290158089250 27870000.000004876405 262864330.290159285069 1 60365.336753787 2024-02-25T08:04:55.527207+00:00 19994330.289959542453 27869999.999989371747 262864330.289945214987 1 60365.336765314 2024-02-25T08:04:56.523119+00:00 19994330.290091484785 27870000.000017296523 262864330.290105074644 1 60365.336776971 2024-02-25T08:04:57.530333+00:00 19994330.290025025606 27869999.999991916120 262864330.290013253689 1 60365.336788474 2024-02-25T08:04:58.524159+00:00 19994330.289941288531 27870000.000020861626 262864330.289958447218 1 60365.336800316 2024-02-25T08:04:59.547321+00:00 19994330.289981961250 27870000.000026080757 262864330.290004342794 1 60365.336811698 2024-02-25T08:05:00.530700+00:00 19994330.290127202868 27869999.999967437238 262864330.290090918541 1 60365.336823352 2024-02-25T08:05:01.537638+00:00 19994330.289815306664 27870000.000004045665 262864330.289815664291 1 60365.336834772 2024-02-25T08:05:02.524346+00:00 19994330.290132880211 27869999.999980580062 262864330.290109753609 1 60365.336846406 2024-02-25T08:05:03.529466+00:00 19994330.290090911090 27869999.999969061464 262864330.290056288242 1 60365.336857967 2024-02-25T08:05:04.528344+00:00 19994330.289810393006 27869999.999960213900 262864330.289766907692 1 60365.336869617 2024-02-25T08:05:05.534930+00:00 19994330.289976418018 27869999.999993164092 262864330.289965897799 1 60365.336881074 2024-02-25T08:05:06.524789+00:00 19994330.290006268770 27869999.999987639487 262864330.289990216494 1 60365.336892604 2024-02-25T08:05:07.520983+00:00 19994330.289969172329 27869999.999985706061 262864330.289951175451 1 60365.336904272 2024-02-25T08:05:08.529106+00:00 19994330.290171332657 27870000.000010766089 262864330.290178388357 1 60365.336915837 2024-02-25T08:05:09.528295+00:00 19994330.290066853166 27870000.000095564872 262864330.290158748627 1 60365.336927414 2024-02-25T08:05:10.528583+00:00 19994330.290196742862 27870000.000030890107 262864330.290223926306 1 60365.336938944 2024-02-25T08:05:11.524759+00:00 19994330.289927501231 27869999.999989319593 262864330.289913147688 1 60365.336950539 2024-02-25T08:05:12.526551+00:00 19994330.289852108806 27870000.000073965639 262864330.289922386408 1 60365.336962063 2024-02-25T08:05:13.522261+00:00 19994330.289997432381 27870000.000000607222 262864330.289994329214 1 60365.336973662 2024-02-25T08:05:14.524415+00:00 19994330.290041465312 27870000.000014472753 262864330.290052264929 1 60365.336985204 2024-02-25T08:05:15.521609+00:00 19994330.290086064488 27870000.000019859523 262864330.290102213621 1 60365.336996804 2024-02-25T08:05:16.523872+00:00 19994330.290043413639 27869999.999952517450 262864330.289992243052 1 60365.337008439 2024-02-25T08:05:17.529112+00:00 19994330.290148533881 27869999.999983724207 262864330.290128558874 1 60365.337019922 2024-02-25T08:05:18.521229+00:00 19994330.289956312627 27869999.999981358647 262864330.289933949709 1 60365.337031489 2024-02-25T08:05:19.520616+00:00 19994330.290031958371 27869999.999982655048 262864330.290010929108 1 60365.337043053 2024-02-25T08:05:20.519776+00:00 19994330.290129777044 27869999.999972846359 262864330.290098935366 1 60365.337054659 2024-02-25T08:05:21.522518+00:00 19994330.290129095316 27869999.999960783869 262864330.290086179972 1 60365.337066209 2024-02-25T08:05:22.520481+00:00 19994330.289998106658 27869999.999976444989 262864330.289970874786 1 60365.337077789 2024-02-25T08:05:23.521011+00:00 19994330.290016893297 27870000.000018570572 262864330.290031760931 1 60365.337089352 2024-02-25T08:05:24.520001+00:00 19994330.290177039802 27869999.999990276992 262864330.290163636208 1 60365.337100933 2024-02-25T08:05:25.520588+00:00 19994330.289899587631 27870000.000012848526 262864330.289908736944 1 60365.337112502 2024-02-25T08:05:26.520178+00:00 19994330.289846692234 27869999.999972913414 262864330.289815902710 1 60365.337124114 2024-02-25T08:05:27.523439+00:00 19994330.290000684559 27869999.999989133328 262864330.289986103773 1 60365.337135742 2024-02-25T08:05:28.528132+00:00 19994330.290283136070 27869999.999976407737 262864330.290255844593 1 60365.337147221 2024-02-25T08:05:29.519864+00:00 19994330.290248766541 27870000.000064950436 262864330.290310025215 1 60365.337158879 2024-02-25T08:05:30.527175+00:00 19994330.290009655058 27870000.000040885061 262864330.290046840906 1 60365.337170429 2024-02-25T08:05:31.525071+00:00 19994330.290289409459 27870000.000021830201 262864330.290307521820 1 60365.337181970 2024-02-25T08:05:32.522196+00:00 19994330.289890099317 27870000.000011246651 262864330.289897650480 1 60365.337193565 2024-02-25T08:05:33.523963+00:00 19994330.289980612695 27870000.000041581690 262864330.290018498898 1 60365.337205139 2024-02-25T08:05:34.523988+00:00 19994330.290179971606 27869999.999952118844 262864330.290128380060 1 60365.337216675 2024-02-25T08:05:35.520757+00:00 19994330.290094248950 27869999.999994877726 262864330.290085434914 1 60365.337228375 2024-02-25T08:05:36.531660+00:00 19994330.289998497814 27869999.999988965690 262864330.289983779192 1 60365.337239817 2024-02-25T08:05:37.520212+00:00 19994330.289928920567 27869999.999953754246 262864330.289878964424 1 60365.337251402 2024-02-25T08:05:38.521085+00:00 19994330.289985399693 27870000.000012651086 262864330.289994329214 1 60365.337262981 2024-02-25T08:05:39.521567+00:00 19994330.290064528584 27869999.999998454005 262864330.290059268475 1 60365.337274581 2024-02-25T08:05:40.523783+00:00 19994330.289970740676 27870000.000000804663 262864330.289967834949 1 60365.337286270 2024-02-25T08:05:41.533705+00:00 19994330.290167734027 27869999.999996177852 262864330.290160238743 1 60365.337297953 2024-02-25T08:05:42.543119+00:00 19994330.289821688086 27870000.000014774501 262864330.289832770824 1 60365.337309390 2024-02-25T08:05:43.531293+00:00 19994330.289969973266 27870000.000026445836 262864330.289992719889 1 60365.337321172 2024-02-25T08:05:44.549260+00:00 19994330.289889574051 27870000.000006996095 262864330.289892882109 1 60365.337332597 2024-02-25T08:05:45.536347+00:00 19994330.290273327380 27869999.999974306673 262864330.290243953466 1 60365.337344046 2024-02-25T08:05:46.525542+00:00 19994330.289968822151 27870000.000013150275 262864330.289978265762 1 60365.337355758 2024-02-25T08:05:47.537486+00:00 19994330.290083467960 27870000.000044759363 262864330.290124535561 1 60365.337367368 2024-02-25T08:05:48.540641+00:00 19994330.289901372045 27870000.000011172146 262864330.289908856153 1 60365.337378846 2024-02-25T08:05:49.532350+00:00 19994330.290047124028 27870000.000007007271 262864330.290050446987 1 60365.337390448 2024-02-25T08:05:50.534713+00:00 19994330.289933003485 27870000.000033512712 262864330.289962798357 1 60365.337401973 2024-02-25T08:05:51.530499+00:00 19994330.290051423013 27869999.999991092831 262864330.290038824081 1 60365.337413518 2024-02-25T08:05:52.527926+00:00 19994330.290228679776 27869999.999990642071 262864330.290215611458 1 60365.337425126 2024-02-25T08:05:53.530844+00:00 19994330.290002491325 27870000.000000044703 262864330.289998859167 1 60365.337436657 2024-02-25T08:05:54.527172+00:00 19994330.290186747909 27870000.000009741634 262864330.290192782879 1 60365.337448264 2024-02-25T08:05:55.529960+00:00 19994330.289948720485 27870000.000035408884 262864330.289980441332 1 60365.337459805 2024-02-25T08:05:56.527208+00:00 19994330.289903163910 27870000.000002641231 262864330.289902120829 1 60365.337471397 2024-02-25T08:05:57.528696+00:00 19994330.289934415370 27870000.000044662505 262864330.289975404739 1 60365.337483057 2024-02-25T08:05:58.536098+00:00 19994330.290116272867 27870000.000010635704 262864330.290123224258 1 60365.337494503 2024-02-25T08:05:59.525080+00:00 19994330.290173709393 27870000.000024054199 262864330.290194064379 1 60365.337506132 2024-02-25T08:06:00.529812+00:00 19994330.289960630238 27869999.999939877540 262864330.289896816015 1 60365.337517713 2024-02-25T08:06:01.530432+00:00 19994330.290205515921 27869999.999976206571 262864330.290178030729 1 60365.337529209 2024-02-25T08:06:02.523688+00:00 19994330.289938673377 27869999.999957095832 262864330.289892077446 1 60365.337540829 2024-02-25T08:06:03.527637+00:00 19994330.289944417775 27869999.999976575375 262864330.289917290211 1 60365.337552399 2024-02-25T08:06:04.527327+00:00 19994330.289950158447 27869999.999914716929 262864330.289861172438 1 60365.337563998 2024-02-25T08:06:05.529405+00:00 19994330.290092851967 27869999.999936796725 262864330.290025949478 1 60365.337575555 2024-02-25T08:06:06.527964+00:00 19994330.289890803397 27869999.999952170998 262864330.289839267731 1 60365.337587128 2024-02-25T08:06:07.527905+00:00 19994330.290085677058 27870000.000004053116 262864330.290086030960 1 60365.337598698 2024-02-25T08:06:08.527510+00:00 19994330.290160454810 27869999.999996684492 262864330.290153443813 1 60365.337610293 2024-02-25T08:06:09.529298+00:00 19994330.290110085160 27870000.000002820045 262864330.290109217167 1 60365.337621809 2024-02-25T08:06:10.524292+00:00 19994330.290121372789 27870000.000006213784 262864330.290123879910 1 60365.337633795 2024-02-25T08:06:11.559910+00:00 19994330.290074851364 27870000.000020403415 262864330.290091574192 1 60365.337644958 2024-02-25T08:06:12.524350+00:00 19994330.290077269077 27869999.999980255961 262864330.290053844452 1 60365.337656661 2024-02-25T08:06:13.535493+00:00 19994330.290001906455 27869999.999990940094 262864330.289989143610 1 60365.337668422 2024-02-25T08:06:14.551618+00:00 19994330.290014740080 27870000.000019334257 262864330.290030390024 1 60365.337679649 2024-02-25T08:06:15.521639+00:00 19994330.290127899498 27870000.000009335577 262864330.290133535862 1 60365.337691240 2024-02-25T08:06:16.523166+00:00 19994330.289932690561 27870000.000028599054 262864330.289957612753 1 60365.337702794 2024-02-25T08:06:17.521402+00:00 19994330.290092281997 27869999.999990459532 262864330.290079057217 1 60365.337714382 2024-02-25T08:06:18.522563+00:00 19994330.289685174823 27869999.999988079071 262864330.289669573307 1 60365.337725962 2024-02-25T08:06:19.523078+00:00 19994330.290151558816 27870000.000022768974 262864330.290170639753 1 60365.337737561 2024-02-25T08:06:20.525248+00:00 19994330.290064513683 27870000.000031981617 262864330.290092796087 1 60365.337749096 2024-02-25T08:06:21.521895+00:00 19994330.290079608560 27870000.000053238124 262864330.290129125118 1 60365.337760814 2024-02-25T08:06:22.534298+00:00 19994330.289796538651 27870000.000045266002 262864330.289838105440 1 60365.337772352 2024-02-25T08:06:23.531161+00:00 19994330.290328945965 27870000.000039394945 262864330.290364652872 1 60365.337783936 2024-02-25T08:06:24.532079+00:00 19994330.290134210140 27870000.000022653490 262864330.290153175592 1 60365.337795439 2024-02-25T08:06:25.525937+00:00 19994330.289492163807 27869999.999989397824 262864330.289477854967 1 60365.337806966 2024-02-25T08:06:26.521897+00:00 19994330.290280684829 27870000.000047154725 262864330.290324151516 1 60365.337818535 2024-02-25T08:06:27.521422+00:00 19994330.290004566312 27869999.999994307756 262864330.289995193481 1 60365.337830090 2024-02-25T08:06:28.519765+00:00 19994330.290075600147 27870000.000047691166 262864330.290119588375 1 60365.337841723 2024-02-25T08:06:29.524873+00:00 19994330.290124487132 27869999.999996125698 262864330.290116906166 1 60365.337853262 2024-02-25T08:06:30.521859+00:00 19994330.289997588843 27870000.000007245690 262864330.290001124144 1 60365.337864826 2024-02-25T08:06:31.520975+00:00 19994330.289828795940 27870000.000046882778 262864330.289871990681 1 60365.337876431 2024-02-25T08:06:32.523592+00:00 19994330.289965122938 27870000.000025972724 262864330.289987415075 1 60365.337888006 2024-02-25T08:06:33.523710+00:00 19994330.290156017989 27869999.999998867512 262864330.290151178837 1 60365.337899558 2024-02-25T08:06:34.521780+00:00 19994330.290159262717 27869999.999980691820 262864330.290136247873 1 60365.337911211 2024-02-25T08:06:35.528623+00:00 19994330.289871498942 27869999.999995559454 262864330.289863348007 1 60365.337922978 2024-02-25T08:06:36.545289+00:00 19994330.290075205266 27869999.999985318631 262864330.290056824684 1 60365.337934365 2024-02-25T08:06:37.529136+00:00 19994330.290003854781 27869999.999987695366 262864330.289987862110 1 60365.337945956 2024-02-25T08:06:38.530625+00:00 19994330.290077414364 27870000.000023540109 262864330.290097266436 1 60365.337957547 2024-02-25T08:06:39.532086+00:00 19994330.289976380765 27870000.000010602176 262864330.289983302355 1 60365.337969061 2024-02-25T08:06:40.526920+00:00 19994330.290143523365 27870000.000016223639 262864330.290156036615 1 60365.337980629 2024-02-25T08:06:41.526341+00:00 19994330.290068957955 27869999.999959893525 262864330.290025144815 1 60365.337992296 2024-02-25T08:06:42.534390+00:00 19994330.290057390928 27869999.999973196536 262864330.290026903152 1 60365.338003806 2024-02-25T08:06:43.528837+00:00 19994330.289951950312 27870000.000034376979 262864330.289982646704 1 60365.338015339 2024-02-25T08:06:44.525307+00:00 19994330.290113817900 27869999.999978031963 262864330.290088146925 1 60365.338026940 2024-02-25T08:06:45.527624+00:00 19994330.289995085448 27869999.999997127801 262864330.289988517761 1 60365.338038684 2024-02-25T08:06:46.542272+00:00 19994330.289813082665 27870000.000047832727 262864330.289857208729 1 60365.338050161 2024-02-25T08:06:47.533866+00:00 19994330.289866831154 27869999.999999806285 262864330.289862960577 1 60365.338061727 2024-02-25T08:06:48.533159+00:00 19994330.290135983378 27870000.000013943762 262864330.290146231651 1 60365.338073311 2024-02-25T08:06:49.534080+00:00 19994330.290055770427 27869999.999991312623 262864330.290043383837 1 60365.338084928 2024-02-25T08:06:50.537743+00:00 19994330.290137473494 27870000.000006172806 262864330.290139943361 1 60365.338096463 2024-02-25T08:06:51.534437+00:00 19994330.289961595088 27869999.999984599650 262864330.289942502975 1 60365.338108067 2024-02-25T08:06:52.537008+00:00 19994330.290059044957 27869999.999963067472 262864330.290018439293 1 60365.338119605 2024-02-25T08:06:53.533880+00:00 19994330.289680160582 27869999.999984737486 262864330.289661198854 1 60365.338131143 2024-02-25T08:06:54.530759+00:00 19994330.290168911219 27870000.000039715320 262864330.290204942226 1 60365.338142665 2024-02-25T08:06:55.526285+00:00 19994330.290081709623 27869999.999963369220 262864330.290041387081 1 60365.338154316 2024-02-25T08:06:56.532921+00:00 19994330.289936181158 27869999.999997943640 262864330.289930433035 1 60365.338165961 2024-02-25T08:06:57.539073+00:00 19994330.290028706193 27869999.999991111457 262864330.290016114712 1 60365.338177412 2024-02-25T08:06:58.528436+00:00 19994330.290147598833 27870000.000001601875 262864330.290145516396 1 60365.338188917 2024-02-25T08:06:59.522470+00:00 19994330.290225882083 27870000.000042505562 262864330.290264695883 1 60365.338200569 2024-02-25T08:07:00.529165+00:00 19994330.290032580495 27870000.000043902546 262864330.290072798729 1 60365.338212083 2024-02-25T08:07:01.523931+00:00 19994330.290102854371 27870000.000024065375 262864330.290123224258 1 60365.338223638 2024-02-25T08:07:02.522334+00:00 19994330.290139339864 27870000.000012997538 262864330.290148645639 1 60365.338235256 2024-02-25T08:07:03.526121+00:00 19994330.290107041597 27869999.999983068556 262864330.290086418390 1 60365.338246809 2024-02-25T08:07:04.524330+00:00 19994330.290142204612 27869999.999984849244 262864330.290123373270 1 60365.338258347 2024-02-25T08:07:05.521162+00:00 19994330.290024355054 27870000.000038284808 262864330.290058970451 1 60365.338269956 2024-02-25T08:07:06.524203+00:00 19994330.289937280118 27869999.999975971878 262864330.289909571409 1 60365.338281511 2024-02-25T08:07:07.522534+00:00 19994330.290260124952 27870000.000005327165 262864330.290261775255 1 60365.338293123 2024-02-25T08:07:08.525798+00:00 19994330.290252495557 27869999.999997109175 262864330.290245920420 1 60365.338304654 2024-02-25T08:07:09.522077+00:00 19994330.290106181055 27870000.000014979392 262864330.290117472410 1 60365.338316277 2024-02-25T08:07:10.526332+00:00 19994330.290085326880 27869999.999939251691 262864330.290020883083 1 60365.338327819 2024-02-25T08:07:11.523592+00:00 19994330.290087852627 27870000.000024430454 262864330.290108591318 1 60365.338339366 2024-02-25T08:07:12.521239+00:00 19994330.289942912757 27870000.000004634261 262864330.289943873882 1 60365.338351005 2024-02-25T08:07:13.526814+00:00 19994330.290336217731 27870000.000047083944 262864330.290379613638 1 60365.338362620 2024-02-25T08:07:14.530350+00:00 19994330.290084920824 27869999.999953575432 262864330.290034800768 1 60365.338374381 2024-02-25T08:07:15.546553+00:00 19994330.289924625307 27870000.000019993633 262864330.289940923452 1 60365.338385867 2024-02-25T08:07:16.538945+00:00 19994330.290008172393 27870000.000019527972 262864330.290023982525 1 60365.338397298 2024-02-25T08:07:17.526588+00:00 19994330.290040615946 27869999.999957647175 262864330.289994567633 1 60365.338408966 2024-02-25T08:07:18.534619+00:00 19994330.290207657963 27869999.999955669045 262864330.290159612894 1 60365.338420461 2024-02-25T08:07:19.527874+00:00 19994330.290054295212 27869999.999994054437 262864330.290044635534 1 60365.338432045 2024-02-25T08:07:20.528655+00:00 19994330.289903566241 27869999.999984838068 262864330.289884686470 1 60365.338443547 2024-02-25T08:07:21.522413+00:00 19994330.290332589298 27869999.999994937330 262864330.290323823690 1 60365.338455341 2024-02-25T08:07:22.541466+00:00 19994330.289802685380 27869999.999991461635 262864330.289790451527 1 60365.338466728 2024-02-25T08:07:23.525317+00:00 19994330.290126841515 27869999.999983232468 262864330.290106356144 1 60365.338478371 2024-02-25T08:07:24.531267+00:00 19994330.289934203029 27870000.000026367605 262864330.289956867695 1 60365.338489895 2024-02-25T08:07:25.526925+00:00 19994330.290151253343 27869999.999986030161 262864330.290133595467 1 60365.338501717 2024-02-25T08:07:26.548378+00:00 19994330.290144063532 27869999.999960683286 262864330.290101051331 1 60365.338513051 2024-02-25T08:07:27.527589+00:00 19994330.289995562285 27870000.000008486211 262864330.290000349283 1 60365.338524670 2024-02-25T08:07:28.531470+00:00 19994330.289757486433 27869999.999946370721 262864330.289700150490 1 60365.338536167 2024-02-25T08:07:29.524798+00:00 19994330.290264334530 27870000.000006511807 262864330.290267139673 1 60365.338547850 2024-02-25T08:07:30.534277+00:00 19994330.290181048214 27870000.000021442771 262864330.290198802948 1 60365.338559385 2024-02-25T08:07:31.530861+00:00 19994330.290077757090 27869999.999996423721 262864330.290070474148 1 60365.338570912 2024-02-25T08:07:32.526852+00:00 19994330.289868175983 27870000.000003524125 262864330.289867997169 1 60365.338582504 2024-02-25T08:07:33.528347+00:00 19994330.289949208498 27870000.000007573515 262864330.289953082800 1 60365.338594186 2024-02-25T08:07:34.537698+00:00 19994330.290341395885 27870000.000021368265 262864330.290359079838 1 60365.338605789 2024-02-25T08:07:35.540169+00:00 19994330.289815552533 27870000.000030558556 262864330.289842396975 1 60365.338617377 2024-02-25T08:07:36.541337+00:00 19994330.290154170245 27870000.000011105090 262864330.290161579847 1 60365.338628794 2024-02-25T08:07:37.527788+00:00 19994330.290177349001 27870000.000026680529 262864330.290200322866 1 60365.338640397 2024-02-25T08:07:38.530292+00:00 19994330.290047325194 27870000.000004496425 262864330.290048122406 1 60365.338651889 2024-02-25T08:07:39.523253+00:00 19994330.289783231914 27870000.000010572374 262864330.289790123701 1 60365.338663500 2024-02-25T08:07:40.526415+00:00 19994330.290269136429 27869999.999976962805 262864330.290242403746 1 60365.338675101 2024-02-25T08:07:41.528717+00:00 19994330.289973776788 27870000.000007428229 262864330.289977490902 1 60365.338686655 2024-02-25T08:07:42.526986+00:00 19994330.290043517947 27869999.999998807907 262864330.290038645267 1 60365.338698359 2024-02-25T08:07:43.538214+00:00 19994330.289940696210 27870000.000025924295 262864330.289962917566 1 60365.338709747 2024-02-25T08:07:44.522133+00:00 19994330.290066529065 27870000.000041231513 262864330.290104091167 1 60365.338721446 2024-02-25T08:07:45.532962+00:00 19994330.289913721383 27869999.999964099377 262864330.289874106646 1 60365.338732892 2024-02-25T08:07:46.521888+00:00 19994330.289994455874 27869999.999974086881 262864330.289964824915 1 60365.338744738 2024-02-25T08:07:47.545358+00:00 19994330.289773512632 27869999.999992795289 262864330.289762616158 1 60365.338756180 2024-02-25T08:07:48.533981+00:00 19994330.290152404457 27869999.999996159226 262864330.290144860744 1 60365.338767788 2024-02-25T08:07:49.536906+00:00 19994330.290202692151 27869999.999981563538 262864330.290180563927 1 60365.338779310 2024-02-25T08:07:50.532357+00:00 19994330.290138393641 27869999.999967318028 262864330.290102005005 1 60365.338791118 2024-02-25T08:07:51.552547+00:00 19994330.290085971355 27870000.000029321760 262864330.290111601353 1 60365.338802397 2024-02-25T08:07:52.527094+00:00 19994330.289934895933 27870000.000026464462 262864330.289957672358 1 60365.338813955 2024-02-25T08:07:53.525759+00:00 19994330.289993956685 27870000.000038072467 262864330.290028333664 1 60365.338825530 2024-02-25T08:07:54.525788+00:00 19994330.290162671357 27870000.000037558377 262864330.290196537971 1 60365.338837131 2024-02-25T08:07:55.528149+00:00 19994330.290189765394 27869999.999976705760 262864330.290162771940 1 60365.338848697 2024-02-25T08:07:56.527441+00:00 19994330.289840381593 27869999.999962572008 262864330.289799243212 1 60365.338860318 2024-02-25T08:07:57.531442+00:00 19994330.289956029505 27869999.999973155558 262864330.289925485849 1 60365.338871891 2024-02-25T08:07:58.531337+00:00 19994330.289857551455 27870000.000027339906 262864330.289881169796 1 60365.338883421 2024-02-25T08:07:59.527584+00:00 19994330.290210470557 27869999.999965153635 262864330.290171921253 1 60365.338895065 2024-02-25T08:08:00.533624+00:00 19994330.290053721517 27869999.999956984073 262864330.290007025003 1 60365.338906879 2024-02-25T08:08:01.554292+00:00 19994330.290126007050 27869999.999948017299 262864330.290070325136 1 60365.338918100 2024-02-25T08:08:02.523864+00:00 19994330.289820887148 27869999.999919131398 262864330.289736300707 1 60365.338929713 2024-02-25T08:08:03.527198+00:00 19994330.290154613554 27869999.999980553985 262864330.290131479502 1 60365.338941257 2024-02-25T08:08:04.524585+00:00 19994330.289956528693 27869999.999978650361 262864330.289931505919 1 60365.338952904 2024-02-25T08:08:05.530901+00:00 19994330.289995510131 27870000.000016231090 262864330.290008068085 1 60365.338964468 2024-02-25T08:08:06.530031+00:00 19994330.290109675378 27869999.999980226159 262864330.290086179972 1 60365.338975960 2024-02-25T08:08:07.522963+00:00 19994330.289965681732 27869999.999989401549 262864330.289951384068 1 60365.338987670 2024-02-25T08:08:08.534671+00:00 19994330.290173616260 27870000.000007092953 262864330.290177017450 1 60365.338999124 2024-02-25T08:08:09.524323+00:00 19994330.290123116225 27870000.000041641295 262864330.290161043406 1 60365.339010668 2024-02-25T08:08:10.521723+00:00 19994330.290019664913 27870000.000004068017 262864330.290020018816 1 60365.339022276 2024-02-25T08:08:11.524669+00:00 19994330.290037792176 27869999.999991752207 262864330.290025830269 1 60365.339033794 2024-02-25T08:08:12.519756+00:00 19994330.290237121284 27870000.000052344054 262864330.290285766125 1 60365.339045448 2024-02-25T08:08:13.526710+00:00 19994330.290152590722 27869999.999994575977 262864330.290143460035 1 60365.339056954 2024-02-25T08:08:14.520831+00:00 19994330.290024224669 27870000.000054474920 262864330.290075004101 1 60365.339068525 2024-02-25T08:08:15.520565+00:00 19994330.290047600865 27870000.000074669719 262864330.290118575096 1 60365.339080150 2024-02-25T08:08:16.524987+00:00 19994330.290052454919 27869999.999943550676 262864330.289992302656 1 60365.339091673 2024-02-25T08:08:17.520490+00:00 19994330.290187999606 27870000.000000748783 262864330.290185034275 1 60365.339103311 2024-02-25T08:08:18.526121+00:00 19994330.289892654866 27869999.999907240272 262864330.289796203375 1 60365.339114876 2024-02-25T08:08:19.525245+00:00 19994330.289819203317 27870000.000028084964 262864330.289843589067 1 60365.339126415 2024-02-25T08:08:20.522208+00:00 19994330.290123779327 27869999.999967835844 262864330.290087938309 1 60365.339138006 2024-02-25T08:08:21.523726+00:00 19994330.290109451860 27869999.999994903803 262864330.290100663900 1 60365.339149554 2024-02-25T08:08:22.521490+00:00 19994330.289828278124 27870000.000010266900 262864330.289834827185 1 60365.339161313 2024-02-25T08:08:23.537427+00:00 19994330.290123354644 27869999.999980688095 262864330.290100336075 1 60365.339172693 2024-02-25T08:08:24.520652+00:00 19994330.289874244481 27870000.000033561140 262864330.289904117584 1 60365.339184271 2024-02-25T08:08:25.521036+00:00 19994330.289975900203 27870000.000003036112 262864330.289975255728 1 60365.339195841 2024-02-25T08:08:26.520627+00:00 19994330.289823859930 27869999.999963000417 262864330.289783149958 1 60365.339207421 2024-02-25T08:08:27.521172+00:00 19994330.290182542056 27869999.999998386949 262864330.290177226067 1 60365.339219021 2024-02-25T08:08:28.523366+00:00 19994330.290084887296 27869999.999981030822 262864330.290062248707 1 60365.339230586 2024-02-25T08:08:29.522646+00:00 19994330.290128678083 27869999.999988868833 262864330.290113836527 1 60365.339242164 2024-02-25T08:08:30.522948+00:00 19994330.290011726320 27869999.999987587333 262864330.289995640516 1 60365.339253798 2024-02-25T08:08:31.528157+00:00 19994330.290093779564 27870000.000051517040 262864330.290141612291 1 60365.339265352 2024-02-25T08:08:32.526397+00:00 19994330.290007684380 27870000.000109259039 262864330.290113240480 1 60365.339276886 2024-02-25T08:08:33.522909+00:00 19994330.289912085980 27869999.999959573150 262864330.289867967367 1 60365.339288448 2024-02-25T08:08:34.521941+00:00 19994330.289981659502 27869999.999951560050 262864330.289929538965 1 60365.339300005 2024-02-25T08:08:35.520447+00:00 19994330.290050312877 27869999.999955989420 262864330.290002584457 1 60365.339311646 2024-02-25T08:08:36.526189+00:00 19994330.290001064539 27869999.999970145524 262864330.289967507124 1 60365.339323186 2024-02-25T08:08:37.523290+00:00 19994330.290037125349 27869999.999932292849 262864330.289965718985 1 60365.339334813 2024-02-25T08:08:38.527823+00:00 19994330.290046073496 27870000.000014726073 262864330.290057092905 1 60365.339346359 2024-02-25T08:08:39.525385+00:00 19994330.289926346391 27869999.999997977167 262864330.289920628071 1 60365.339357979 2024-02-25T08:08:40.529396+00:00 19994330.290055677295 27870000.000018473715 262864330.290070474148 1 60365.339369551 2024-02-25T08:08:41.529177+00:00 19994330.290239822119 27870000.000043023378 262864330.290279150009 1 60365.339381088 2024-02-25T08:08:42.525967+00:00 19994330.289878793061 27869999.999945685267 262864330.289820790291 1 60365.339392707 2024-02-25T08:08:43.529862+00:00 19994330.289802178741 27869999.999982703477 262864330.289781212807 1 60365.339404221 2024-02-25T08:08:44.524654+00:00 19994330.290119864047 27869999.999994628131 262864330.290110796690 1 60365.339415797 2024-02-25T08:08:45.524818+00:00 19994330.290018994361 27870000.000008061528 262864330.290023356676 1 60365.339427370 2024-02-25T08:08:46.524781+00:00 19994330.290272183716 27869999.999987512827 262864330.290255993605 1 60365.339438913 2024-02-25T08:08:47.522119+00:00 19994330.289959970862 27870000.000026300550 262864330.289982557297 1 60365.339450633 2024-02-25T08:08:48.534729+00:00 19994330.290101829916 27870000.000021833926 262864330.290119975805 1 60365.339462119 2024-02-25T08:08:49.527114+00:00 19994330.290062144399 27869999.999993477017 262864330.290051937103 1 60365.339473744 2024-02-25T08:08:50.531459+00:00 19994330.290047857910 27869999.999964237213 262864330.290008395910 1 60365.339485246 2024-02-25T08:08:51.525260+00:00 19994330.289935611188 27870000.000005967915 262864330.289937883615 1 60365.339496878 2024-02-25T08:08:52.530291+00:00 19994330.290018953383 27869999.999976620078 262864330.289991885424 1 60365.339508433 2024-02-25T08:08:53.528653+00:00 19994330.290058575571 27870000.000037353486 262864330.290092229843 1 60365.339520019 2024-02-25T08:08:54.529600+00:00 19994330.290117416531 27869999.999963931739 262864330.290077656507 1 60365.339531524 2024-02-25T08:08:55.523679+00:00 19994330.290039505810 27870000.000003427267 262864330.290039241314 1 60365.339543255 2024-02-25T08:08:56.537222+00:00 19994330.290058229119 27870000.000021059066 262864330.290075600147 1 60365.339554768 2024-02-25T08:08:57.531953+00:00 19994330.290123399347 27869999.999996986240 262864330.290116697550 1 60365.339566265 2024-02-25T08:08:58.525286+00:00 19994330.290022365749 27870000.000011928380 262864330.290030598640 1 60365.339577874 2024-02-25T08:08:59.528300+00:00 19994330.290074836463 27870000.000029608607 262864330.290100753307 1 60365.339589417 2024-02-25T08:09:00.525636+00:00 19994330.289901457727 27870000.000032600015 262864330.289930373430 1 60365.339601194 2024-02-25T08:09:01.543115+00:00 19994330.290108043700 27869999.999996569008 262864330.290100932121 1 60365.339612575 2024-02-25T08:09:02.526493+00:00 19994330.290165171027 27870000.000030625612 262864330.290192127228 1 60365.339624074 2024-02-25T08:09:03.519981+00:00 19994330.289893675596 27869999.999992664903 262864330.289882659912 1 60365.339635655 2024-02-25T08:09:04.520597+00:00 19994330.290120720863 27869999.999995719641 262864330.290112733841 1 60365.339647239 2024-02-25T08:09:05.521458+00:00 19994330.289827637374 27869999.999949391931 262864330.289773344994 1 60365.339658789 2024-02-25T08:09:06.519415+00:00 19994330.290172282606 27869999.999955944717 262864330.290124535561 1 60365.339670376 2024-02-25T08:09:07.520460+00:00 19994330.289957653731 27869999.999967757612 262864330.289921700954 1 60365.339681956 2024-02-25T08:09:08.521002+00:00 19994330.290235947818 27869999.999982714653 262864330.290214955807 1 60365.339693541 2024-02-25T08:09:09.521923+00:00 19994330.290001377463 27870000.000002056360 262864330.289999723434 1 60365.339705187 2024-02-25T08:09:10.528169+00:00 19994330.290008004755 27869999.999981883913 262864330.289986193180 1 60365.339716736 2024-02-25T08:09:11.526028+00:00 19994330.290249969810 27870000.000022571534 262864330.290268838406 1 60365.339728333 2024-02-25T08:09:12.527935+00:00 19994330.289996784180 27870000.000020440668 262864330.290013521910 1 60365.339739879 2024-02-25T08:09:13.525510+00:00 19994330.289993971586 27870000.000017438084 262864330.290007710457 1 60365.339751660 2024-02-25T08:09:14.543427+00:00 19994330.290110647678 27870000.000020027161 262864330.290126979351 1 60365.339763025 2024-02-25T08:09:15.525374+00:00 19994330.290048465133 27869999.999996196479 262864330.290040969849 1 60365.339774624 2024-02-25T08:09:16.527461+00:00 19994330.289927359670 27870000.000010732561 262864330.289934396744 1 60365.339786185 2024-02-25T08:09:17.526405+00:00 19994330.290045332164 27869999.999980490655 262864330.290022104979 1 60365.339797771 2024-02-25T08:09:18.527410+00:00 19994330.290114536881 27869999.999977227300 262864330.290088057518 1 60365.339809357 2024-02-25T08:09:19.528421+00:00 19994330.289665997028 27869999.999978803098 262864330.289641112089 1 60365.339820960 2024-02-25T08:09:20.530907+00:00 19994330.290209218860 27870000.000020265579 262864330.290225803852 1 60365.339832602 2024-02-25T08:09:21.536778+00:00 19994330.290027648211 27869999.999960690737 262864330.289984643459 1 60365.339844071 2024-02-25T08:09:22.527786+00:00 19994330.290062148124 27869999.999939393252 262864330.289997845888 1 60365.339855617 2024-02-25T08:09:23.525347+00:00 19994330.290067672729 27870000.000004298985 262864330.290068268776 1 60365.339867248 2024-02-25T08:09:24.530222+00:00 19994330.290157280862 27869999.999964788556 262864330.290118366480 1 60365.339878937 2024-02-25T08:09:25.540171+00:00 19994330.290179219097 27869999.999990146607 262864330.290165662766 1 60365.339890476 2024-02-25T08:09:26.537147+00:00 19994330.289964258671 27870000.000041283667 262864330.290001839399 1 60365.339902076 2024-02-25T08:09:27.539359+00:00 19994330.290348786861 27870000.000016629696 262864330.290361732244 1 60365.339913674 2024-02-25T08:09:28.541396+00:00 19994330.289872977883 27869999.999991845340 262864330.289861112833 1 60365.339925023 2024-02-25T08:09:29.521954+00:00 19994330.290072344244 27870000.000035718083 262864330.290104359388 1 60365.339936748 2024-02-25T08:09:30.534993+00:00 19994330.290063951164 27870000.000011254102 262864330.290071517229 1 60365.339948212 2024-02-25T08:09:31.525497+00:00 19994330.290077093989 27870000.000044204295 262864330.290117591619 1 60365.339959982 2024-02-25T08:09:32.542425+00:00 19994330.289943046868 27870000.000028762966 262864330.289968103170 1 60365.339971513 2024-02-25T08:09:33.538783+00:00 19994330.290252659470 27870000.000009216368 262864330.290258169174 1 60365.339982895 2024-02-25T08:09:34.522126+00:00 19994330.290087405592 27869999.999981503934 262864330.290065199137 1 60365.339994528 2024-02-25T08:09:35.527242+00:00 19994330.289898790419 27869999.999992307276 262864330.289887398481 1 60365.340006032 2024-02-25T08:09:36.521180+00:00 19994330.290114708245 27869999.999993003905 262864330.290104001760 1 60365.340017693 2024-02-25T08:09:37.528665+00:00 19994330.289960194379 27869999.999997403473 262864330.289953917265 1 60365.340029203 2024-02-25T08:09:38.523168+00:00 19994330.290243506432 27869999.999978940934 262864330.290218740702 1 60365.340040797 2024-02-25T08:09:39.524873+00:00 19994330.290086768568 27869999.999982081354 262864330.290065169334 1 60365.340052438 2024-02-25T08:09:40.530637+00:00 19994330.289864469320 27869999.999982774258 262864330.289843559265 1 60365.340064015 2024-02-25T08:09:41.530909+00:00 19994330.290128223598 27869999.999991636723 262864330.290116161108 1 60365.340075547 2024-02-25T08:09:42.527271+00:00 19994330.289929233491 27869999.999987561256 262864330.289913117886 1 60365.340087172 2024-02-25T08:09:43.531665+00:00 19994330.289969049394 27870000.000004068017 262864330.289969414473 1 60365.340098665 2024-02-25T08:09:44.524636+00:00 19994330.290100075305 27870000.000017203391 262864330.290113568306 1 60365.340110257 2024-02-25T08:09:45.526193+00:00 19994330.290524929762 27869999.999983333051 262864330.290504574776 1 60365.340121925 2024-02-25T08:09:46.534301+00:00 19994330.289982497692 27870000.000020645559 262864330.289999455214 1 60365.340133566 2024-02-25T08:09:47.540134+00:00 19994330.290255963802 27869999.999983608723 262864330.290235877037 1 60365.340145021 2024-02-25T08:09:48.529818+00:00 19994330.290003065020 27870000.000020023435 262864330.290019392967 1 60365.340156629 2024-02-25T08:09:49.532720+00:00 19994330.290027726442 27870000.000009037554 262864330.290033072233 1 60365.340168295 2024-02-25T08:09:50.540687+00:00 19994330.289896722883 27870000.000062499195 262864330.289955526590 1 60365.340179914 2024-02-25T08:09:51.544591+00:00 19994330.289912570268 27869999.999998137355 262864330.289907038212 1 60365.340191294 2024-02-25T08:09:52.527738+00:00 19994330.290081609040 27870000.000052209944 262864330.290130138397 1 60365.340202868 2024-02-25T08:09:53.527769+00:00 19994330.289842512459 27869999.999991767108 262864330.289830595255 1 60365.340214419 2024-02-25T08:09:54.525835+00:00 19994330.290077090263 27869999.999993193895 262864330.290066599846 1 60365.340226050 2024-02-25T08:09:55.530709+00:00 19994330.289974216372 27870000.000020444393 262864330.289990961552 1 60365.340237672 2024-02-25T08:09:56.534806+00:00 19994330.290013607591 27869999.999994497746 262864330.290004402399 1 60365.340249164 2024-02-25T08:09:57.527737+00:00 19994330.289960831404 27870000.000043280423 262864330.290000408888 1 60365.340260853 2024-02-25T08:09:58.537662+00:00 19994330.290191277862 27870000.000009212643 262864330.290196776390 1 60365.340272317 2024-02-25T08:09:59.528213+00:00 19994330.289816308767 27869999.999930750579 262864330.289743363857 1 60365.340283938 2024-02-25T08:10:00.532254+00:00 19994330.290022391826 27869999.999957408756 262864330.289976119995 1 60365.340295435 2024-02-25T08:10:01.525556+00:00 19994330.289819847792 27869999.999974112958 262864330.289790242910 1 60365.340307053 2024-02-25T08:10:02.529413+00:00 19994330.290073487908 27870000.000020552427 262864330.290090352297 1 60365.340318612 2024-02-25T08:10:03.528060+00:00 19994330.290164381266 27869999.999949485064 262864330.290110170841 1 60365.340330195 2024-02-25T08:10:04.528825+00:00 19994330.289877228439 27869999.999940130860 262864330.289813667536 1 60365.340341862 2024-02-25T08:10:05.536864+00:00 19994330.290227875113 27870000.000027410686 262864330.290251612663 1 60365.340353370 2024-02-25T08:10:06.531125+00:00 19994330.289804611355 27869999.999975215644 262864330.289776116610 1 60365.340364872 2024-02-25T08:10:07.524897+00:00 19994330.289956621826 27870000.000023100525 262864330.289976030588 1 60365.340376504 2024-02-25T08:10:08.529916+00:00 19994330.290260072798 27869999.999995633960 262864330.290252029896 1 60365.340387973 2024-02-25T08:10:09.520895+00:00 19994330.290122285485 27870000.000002007931 262864330.290120601654 1 60365.340399604 2024-02-25T08:10:10.525824+00:00 19994330.290077492595 27869999.999969579279 262864330.290043354034 1 60365.340411192 2024-02-25T08:10:11.526979+00:00 19994330.290001664311 27870000.000007126480 262864330.290005087852 1 60365.340422813 2024-02-25T08:10:12.531020+00:00 19994330.290249306709 27870000.000021122396 262864330.290266752243 1 60365.340434353 2024-02-25T08:10:13.528115+00:00 19994330.290164276958 27869999.999986495823 262864330.290147066116 1 60365.340445865 2024-02-25T08:10:14.522785+00:00 19994330.289830952883 27869999.999982688576 262864330.289809942245 1 60365.340457560 2024-02-25T08:10:15.533134+00:00 19994330.290089156479 27870000.000013712794 262864330.290099173784 1 60365.340469054 2024-02-25T08:10:16.526277+00:00 19994330.289946686476 27869999.999971974641 262864330.289914965630 1 60365.340480646 2024-02-25T08:10:17.527846+00:00 19994330.290008947253 27870000.000008158386 262864330.290013432503 1 60365.340492146 2024-02-25T08:10:18.521373+00:00 19994330.290250372142 27870000.000074449927 262864330.290321111679 1 60365.340503806 2024-02-25T08:10:19.528870+00:00 19994330.290022823960 27870000.000076096505 262864330.290095210075 1 60365.340515299 2024-02-25T08:10:20.521817+00:00 19994330.289857644588 27869999.999982930720 262864330.289836883545 1 60365.340526906 2024-02-25T08:10:21.524650+00:00 19994330.290180310607 27870000.000005062670 262864330.290181696415 1 60365.340538442 2024-02-25T08:10:22.521367+00:00 19994330.290149211884 27869999.999942168593 262864330.290087699890 1 60365.340550028 2024-02-25T08:10:23.522433+00:00 19994330.289912842214 27869999.999990977347 262864330.289900124073 1 60365.340561613 2024-02-25T08:10:24.523342+00:00 19994330.290203694254 27870000.000003162771 262864330.290203154087 1 60365.340573194 2024-02-25T08:10:25.523944+00:00 19994330.289969250560 27870000.000054586679 262864330.290020167828 1 60365.340584720 2024-02-25T08:10:26.519758+00:00 19994330.290100861341 27869999.999977182597 262864330.290074348450 1 60365.340596303 2024-02-25T08:10:27.520572+00:00 19994330.290172345936 27870000.000041689724 262864330.290210336447 1 60365.340607941 2024-02-25T08:10:28.526064+00:00 19994330.289928622544 27870000.000031251460 262864330.289956182241 1 60365.340619494 2024-02-25T08:10:29.524247+00:00 19994330.290161434561 27870000.000020001084 262864330.290177732706 1 60365.340631028 2024-02-25T08:10:30.520776+00:00 19994330.289855763316 27869999.999975830317 262864330.289827883244 1 60365.340642602 2024-02-25T08:10:31.520813+00:00 19994330.289973206818 27869999.999988812953 262864330.289958328009 1 60365.340654166 2024-02-25T08:10:32.519999+00:00 19994330.290133398026 27869999.999972622842 262864330.290102303028 1 60365.340665768 2024-02-25T08:10:33.522387+00:00 19994330.290027972311 27870000.000012841076 262864330.290037125349 1 60365.340677356 2024-02-25T08:10:34.523551+00:00 19994330.290109276772 27870000.000016715378 262864330.290122300386 1 60365.340688897 2024-02-25T08:10:35.520675+00:00 19994330.290240805596 27869999.999970421195 262864330.290207535028 1 60365.340700476 2024-02-25T08:10:36.521161+00:00 19994330.289845276624 27870000.000017695129 262864330.289859294891 1 60365.340712167 2024-02-25T08:10:37.531232+00:00 19994330.290263663977 27870000.000054035336 262864330.290313988924 1 60365.340723661 2024-02-25T08:10:38.524337+00:00 19994330.290055491030 27870000.000037409365 262864330.290089190006 1 60365.340735212 2024-02-25T08:10:39.522323+00:00 19994330.290152199566 27870000.000038396567 262864330.290186882019 1 60365.340746837 2024-02-25T08:10:40.526749+00:00 19994330.289760179818 27869999.999967426062 262864330.289723902941 1 60365.340758340 2024-02-25T08:10:41.520566+00:00 19994330.290317371488 27870000.000022400171 262864330.290336072445 1 60365.340770028 2024-02-25T08:10:42.530402+00:00 19994330.289901226759 27870000.000056147575 262864330.289953678846 1 60365.340781576 2024-02-25T08:10:43.528189+00:00 19994330.290056373924 27869999.999953683466 262864330.290006369352 1 60365.340793179 2024-02-25T08:10:44.530666+00:00 19994330.290163088590 27869999.999993886799 262864330.290153294802 1 60365.340804782 2024-02-25T08:10:45.533157+00:00 19994330.290129732341 27870000.000041522086 262864330.290167540312 1 60365.340816482 2024-02-25T08:10:46.544020+00:00 19994330.290185261518 27869999.999981041998 262864330.290162622929 1 60365.340827940 2024-02-25T08:10:47.533980+00:00 19994330.289980668575 27869999.999986991286 262864330.289963990450 1 60365.340839504 2024-02-25T08:10:48.533186+00:00 19994330.290038630366 27869999.999944504350 262864330.289979457855 1 60365.340851008 2024-02-25T08:10:49.527116+00:00 19994330.290251716971 27869999.999984599650 262864330.290232598782 1 60365.340862537 2024-02-25T08:10:50.523182+00:00 19994330.289974451065 27869999.999963380396 262864330.289934128523 1 60365.340874257 2024-02-25T08:10:51.535780+00:00 19994330.290033396333 27870000.000019520521 262864330.290049225092 1 60365.340885762 2024-02-25T08:10:52.529848+00:00 19994330.290160831064 27870000.000026941299 262864330.290184080601 1 60365.340897295 2024-02-25T08:10:53.526305+00:00 19994330.289886187762 27869999.999972362071 262864330.289854854345 1 60365.340909079 2024-02-25T08:10:54.544450+00:00 19994330.290068451315 27870000.000010628253 262864330.290075391531 1 60365.340920405 2024-02-25T08:10:55.523029+00:00 19994330.290213003755 27869999.999975897372 262864330.290185213089 1 60365.340932081 2024-02-25T08:10:56.531798+00:00 19994330.289872866124 27870000.000069137663 262864330.289938300848 1 60365.340943560 2024-02-25T08:10:57.523534+00:00 19994330.290006242692 27870000.000014793128 262864330.290017336607 1 60365.340955394 2024-02-25T08:10:58.546058+00:00 19994330.289944604039 27869999.999947834760 262864330.289888739586 1 60365.340966751 2024-02-25T08:10:59.527294+00:00 19994330.290167827159 27869999.999879661947 262864330.290043801069 1 60365.340978516 2024-02-25T08:11:00.543759+00:00 19994330.289935383946 27870000.000014360994 262864330.289946049452 1 60365.340990000 2024-02-25T08:11:01.536015+00:00 19994330.290019709617 27870000.000020161271 262864330.290036171675 1 60365.341001413 2024-02-25T08:11:02.522087+00:00 19994330.290084853768 27870000.000011026859 262864330.290092170238 1 60365.341012980 2024-02-25T08:11:03.521460+00:00 19994330.289894271642 27869999.999984871596 262864330.289875447750 1 60365.341024548 2024-02-25T08:11:04.520973+00:00 19994330.290187306702 27870000.000018920749 262864330.290202528238 1 60365.341036236 2024-02-25T08:11:05.530825+00:00 19994330.290133703500 27869999.999991923571 262864330.290121942759 1 60365.341047686 2024-02-25T08:11:06.520026+00:00 19994330.290022458881 27870000.000000432134 262864330.290019184351 1 60365.341059295 2024-02-25T08:11:07.523058+00:00 19994330.290112834424 27869999.999946463853 262864330.290055602789 1 60365.341070892 2024-02-25T08:11:08.525114+00:00 19994330.289954204112 27870000.000026807189 262864330.289977341890 1 60365.341082456 2024-02-25T08:11:09.524158+00:00 19994330.290118083358 27870000.000075485557 262864330.290189862251 1 60365.341094014 2024-02-25T08:11:10.522855+00:00 19994330.289904620498 27870000.000026281923 262864330.289927214384 1 60365.341105581 2024-02-25T08:11:11.522174+00:00 19994330.290094252676 27870000.000017903745 262864330.290108472109 1 60365.341117145 2024-02-25T08:11:12.521314+00:00 19994330.290021277964 27870000.000039335340 262864330.290056914091 1 60365.341128823 2024-02-25T08:11:13.530346+00:00 19994330.290161434561 27869999.999986093491 262864330.290143817663 1 60365.341140447 2024-02-25T08:11:14.534599+00:00 19994330.290042400360 27870000.000006701797 262864330.290045410395 1 60365.341151938 2024-02-25T08:11:15.527453+00:00 19994330.290004085749 27869999.999997027218 262864330.289997398853 1 60365.341163579 2024-02-25T08:11:16.533213+00:00 19994330.289956308901 27869999.999993879348 262864330.289946496487 1 60365.341175072 2024-02-25T08:11:17.526240+00:00 19994330.290027506649 27870000.000042282045 262864330.290066093206 1 60365.341186743 2024-02-25T08:11:18.534619+00:00 19994330.290281567723 27869999.999989632517 262864330.290267497301 1 60365.341198475 2024-02-25T08:11:19.548217+00:00 19994330.289772450924 27870000.000031899661 262864330.289800643921 1 60365.341209820 2024-02-25T08:11:20.528469+00:00 19994330.290009513497 27869999.999980796129 262864330.289986610413 1 60365.341221436 2024-02-25T08:11:21.532042+00:00 19994330.290047083050 27870000.000064358115 262864330.290107756853 1 60365.341232950 2024-02-25T08:11:22.526917+00:00 19994330.289872653782 27869999.999973621219 262864330.289842575788 1 60365.341244701 2024-02-25T08:11:23.542185+00:00 19994330.290063131601 27870000.000001795590 262864330.290061235428 1 60365.341256135 2024-02-25T08:11:24.530070+00:00 19994330.290421832353 27869999.999943763018 262864330.290361911058 1 60365.341267643 2024-02-25T08:11:25.524342+00:00 19994330.289874363691 27869999.999973244965 262864330.289843916893 1 60365.341279200 2024-02-25T08:11:26.522897+00:00 19994330.289758712053 27869999.999981202185 262864330.289736211300 1 60365.341291154 2024-02-25T08:11:27.555733+00:00 19994330.290186271071 27869999.999936547130 262864330.290119111538 1 60365.341302340 2024-02-25T08:11:28.522154+00:00 19994330.290093775839 27869999.999957796186 262864330.290047883987 1 60365.341314174 2024-02-25T08:11:29.544604+00:00 19994330.289918713272 27869999.999993521720 262864330.289908558130 1 60365.341325484 2024-02-25T08:11:30.521830+00:00 19994330.290088668466 27870000.000061947852 262864330.290146946907 1 60365.341337088 2024-02-25T08:11:31.524391+00:00 19994330.290085673332 27870000.000063639134 262864330.290145605803 1 60365.341348684 2024-02-25T08:11:32.526340+00:00 19994330.290104780346 27870000.000045932829 262864330.290147006512 1 60365.341360244 2024-02-25T08:11:33.525100+00:00 19994330.289930000901 27870000.000024292618 262864330.289950609207 1 60365.341371872 2024-02-25T08:11:34.529702+00:00 19994330.290009729564 27870000.000017996877 262864330.290024042130 1 60365.341383343 2024-02-25T08:11:35.520787+00:00 19994330.290075294673 27869999.999943323433 262864330.290014922619 1 60365.341394990 2024-02-25T08:11:36.527095+00:00 19994330.290008481592 27869999.999897852540 262864330.289902627468 1 60365.341406623 2024-02-25T08:11:37.532194+00:00 19994330.289962042123 27869999.999998826534 262864330.289957195520 1 60365.341418193 2024-02-25T08:11:38.531877+00:00 19994330.290095001459 27870000.000005688518 262864330.290096998215 1 60365.341429766 2024-02-25T08:11:39.531830+00:00 19994330.290057364851 27870000.000008270144 262864330.290061950684 1 60365.341441306 2024-02-25T08:11:40.528876+00:00 19994330.289979144931 27870000.000017985702 262864330.289993464947 1 60365.341452906 2024-02-25T08:11:41.531119+00:00 19994330.289970669895 27869999.999999672174 262864330.289966642857 1 60365.341464555 2024-02-25T08:11:42.537573+00:00 19994330.290002092719 27870000.000006388873 262864330.290004789829 1 60365.341476018 2024-02-25T08:11:43.527909+00:00 19994330.289835896343 27869999.999998413026 262864330.289830625057 1 60365.341487611 2024-02-25T08:11:44.529571+00:00 19994330.290127947927 27870000.000028651208 262864330.290152907372 1 60365.341499240 2024-02-25T08:11:45.534345+00:00 19994330.290072035044 27870000.000015418977 262864330.290083736181 1 60365.341510876 2024-02-25T08:11:46.539689+00:00 19994330.290116667747 27869999.999985191971 262864330.290098160505 1 60365.341522372 2024-02-25T08:11:47.532977+00:00 19994330.289785183966 27869999.999979488552 262864330.289760977030 1 60365.341533945 2024-02-25T08:11:48.532873+00:00 19994330.289976157248 27869999.999961476773 262864330.289933919907 1 60365.341545436 2024-02-25T08:11:49.525619+00:00 19994330.290153719485 27869999.999990012497 262864330.290140032768 1 60365.341556997 2024-02-25T08:11:50.524541+00:00 19994330.290033426136 27870000.000001899898 262864330.290031641722 1 60365.341568565 2024-02-25T08:11:51.524009+00:00 19994330.289943899959 27870000.000042274594 262864330.289982467890 1 60365.341580268 2024-02-25T08:11:52.535155+00:00 19994330.289844922721 27869999.999941226095 262864330.289782464504 1 60365.341591752 2024-02-25T08:11:53.527401+00:00 19994330.290128849447 27870000.000034645200 262864330.290159791708 1 60365.341603313 2024-02-25T08:11:54.526228+00:00 19994330.290024869144 27869999.999992486089 262864330.290013670921 1 60365.341615098 2024-02-25T08:11:55.544420+00:00 19994330.289982900023 27870000.000060778111 262864330.290039956570 1 60365.341626523 2024-02-25T08:11:56.531559+00:00 19994330.290102370083 27870000.000019006431 262864330.290117681026 1 60365.341638038 2024-02-25T08:11:57.526490+00:00 19994330.289968479425 27870000.000041581690 262864330.290006369352 1 60365.341649792 2024-02-25T08:11:58.541990+00:00 19994330.290129348636 27870000.000002223998 262864330.290127873421 1 60365.341661241 2024-02-25T08:11:59.531269+00:00 19994330.289918478578 27870000.000023156404 262864330.289937943220 1 60365.341672810 2024-02-25T08:12:00.530809+00:00 19994330.289799258113 27869999.999996509403 262864330.289792060852 1 60365.341684386 2024-02-25T08:12:01.530931+00:00 19994330.290246043354 27870000.000026103109 262864330.290268450975 1 60365.341695924 2024-02-25T08:12:02.527874+00:00 19994330.289970628917 27869999.999995443970 262864330.289962381124 1 60365.341707535 2024-02-25T08:12:03.531049+00:00 19994330.290066260844 27870000.000054594129 262864330.290117174387 1 60365.341719081 2024-02-25T08:12:04.528594+00:00 19994330.289978034794 27870000.000018574297 262864330.289992898703 1 60365.341730637 2024-02-25T08:12:05.527102+00:00 19994330.290035370737 27869999.999923907220 262864330.289955586195 1 60365.341742206 2024-02-25T08:12:06.526625+00:00 19994330.289961628616 27869999.999955266714 262864330.289913207293 1 60365.341753794 2024-02-25T08:12:07.527841+00:00 19994330.290062680840 27869999.999987550080 262864330.290046513081 1 60365.341765353 2024-02-25T08:12:08.526532+00:00 19994330.289959490299 27869999.999990332872 262864330.289946138859 1 60365.341776907 2024-02-25T08:12:09.524714+00:00 19994330.290267288685 27869999.999935716391 262864330.290199309587 1 60365.341788477 2024-02-25T08:12:10.524409+00:00 19994330.290128730237 27870000.000016994774 262864330.290142029524 1 60365.341800051 2024-02-25T08:12:11.524394+00:00 19994330.289833541960 27870000.000007469207 262864330.289837330580 1 60365.341811591 2024-02-25T08:12:12.521432+00:00 19994330.289973389357 27869999.999977540225 262864330.289947211742 1 60365.341823241 2024-02-25T08:12:13.528028+00:00 19994330.290034059435 27870000.000004336238 262864330.290034711361 1 60365.341834776 2024-02-25T08:12:14.524640+00:00 19994330.290010210127 27869999.999992813915 262864330.289999336004 1 60365.341846325 2024-02-25T08:12:15.522503+00:00 19994330.290025908500 27869999.999995928258 262864330.290018141270 1 60365.341857886 2024-02-25T08:12:16.521394+00:00 19994330.290152065456 27870000.000027623028 262864330.290176004171 1 60365.341869480 2024-02-25T08:12:17.523073+00:00 19994330.290067363530 27869999.999996092170 262864330.290059775114 1 60365.341881071 2024-02-25T08:12:18.524568+00:00 19994330.290049389005 27870000.000024329871 262864330.290069997311 1 60365.341892854 2024-02-25T08:12:19.542632+00:00 19994330.289813179523 27869999.999995589256 262864330.289805084467 1 60365.341904236 2024-02-25T08:12:20.525938+00:00 19994330.290258131921 27870000.000014591962 262864330.290269047022 1 60365.341915745 2024-02-25T08:12:21.520418+00:00 19994330.289862178266 27869999.999973785132 262864330.289832264185 1 60365.341927487 2024-02-25T08:12:22.534888+00:00 19994330.290126141161 27870000.000010382384 262864330.290132820606 1 60365.341938927 2024-02-25T08:12:23.523299+00:00 19994330.290011074394 27870000.000053852797 262864330.290061235428 1 60365.341950610 2024-02-25T08:12:24.532726+00:00 19994330.289888735861 27870000.000015717000 262864330.289900749922 1 60365.341962103 2024-02-25T08:12:25.525683+00:00 19994330.289990399033 27870000.000024430454 262864330.290011137724 1 60365.341973651 2024-02-25T08:12:26.523447+00:00 19994330.289982303977 27870000.000004101545 262864330.289982736111 1 60365.341985234 2024-02-25T08:12:27.524225+00:00 19994330.290291294456 27869999.999967198819 262864330.290254771709 1 60365.341996791 2024-02-25T08:12:28.522721+00:00 19994330.290153637528 27870000.000007096678 262864330.290157020092 1 60365.342008344 2024-02-25T08:12:29.520893+00:00 19994330.290086727589 27870000.000034023076 262864330.290117055178 1 60365.342019919 2024-02-25T08:12:30.521021+00:00 19994330.289871066809 27869999.999957498163 262864330.289824873209 1 60365.342031482 2024-02-25T08:12:31.520069+00:00 19994330.290132917464 27869999.999982982874 262864330.290112197399 1 60365.342043060 2024-02-25T08:12:32.520381+00:00 19994330.289955098182 27869999.999988049269 262864330.289939463139 1 60365.342054668 2024-02-25T08:12:33.523317+00:00 19994330.289979167283 27870000.000014480203 262864330.289989948273 1 60365.342066216 2024-02-25T08:12:34.521060+00:00 19994330.290014851838 27869999.999998133630 262864330.290009289980 1 60365.342077819 2024-02-25T08:12:35.523565+00:00 19994330.290057558566 27870000.000015970320 262864330.290069848299 1 60365.342089417 2024-02-25T08:12:36.525645+00:00 19994330.290093149990 27870000.000039808452 262864330.290129274130 1 60365.342101025 2024-02-25T08:12:37.528615+00:00 19994330.289918325841 27869999.999981999397 262864330.289896637201 1 60365.342112521 2024-02-25T08:12:38.521804+00:00 19994330.290215384215 27870000.000016551465 262864330.290228217840 1 60365.342124144 2024-02-25T08:12:39.526057+00:00 19994330.290073182434 27870000.000022355467 262864330.290091842413 1 60365.342135668 2024-02-25T08:12:40.521691+00:00 19994330.289913270622 27870000.000013317913 262864330.289922893047 1 60365.342147345 2024-02-25T08:12:41.530600+00:00 19994330.290064569563 27870000.000000126660 262864330.290060997009 1 60365.342159022 2024-02-25T08:12:42.539488+00:00 19994330.290224898607 27869999.999931693077 262864330.290152907372 1 60365.342170438 2024-02-25T08:12:43.525817+00:00 19994330.290051847696 27869999.999973189086 262864330.290021330118 1 60365.342181980 2024-02-25T08:12:44.523073+00:00 19994330.289835426956 27869999.999924629927 262864330.289756357670 1 60365.342193642 2024-02-25T08:12:45.530631+00:00 19994330.290261745453 27869999.999993100762 262864330.290251135826 1 60365.342205193 2024-02-25T08:12:46.528717+00:00 19994330.290241964161 27870000.000032994896 262864330.290271252394 1 60365.342216887 2024-02-25T08:12:47.538997+00:00 19994330.289874173701 27869999.999891307205 262864330.289761781693 1 60365.342228304 2024-02-25T08:12:48.525420+00:00 19994330.290137879550 27869999.999982960522 262864330.290117144585 1 60365.342239989 2024-02-25T08:12:49.535038+00:00 19994330.290195018053 27870000.000026024878 262864330.290217339993 1 60365.342251604 2024-02-25T08:12:50.538634+00:00 19994330.289927452803 27869999.999941170216 262864330.289864927530 1 60365.342263066 2024-02-25T08:12:51.528913+00:00 19994330.290093477815 27870000.000010099262 262864330.290099889040 1 60365.342274660 2024-02-25T08:12:52.530603+00:00 19994330.289956159890 27869999.999984242022 262864330.289936691523 1 60365.342286177 2024-02-25T08:12:53.525702+00:00 19994330.289984308183 27869999.999984599650 262864330.289965212345 1 60365.342297897 2024-02-25T08:12:54.538319+00:00 19994330.289956558496 27870000.000058904290 262864330.290011763573 1 60365.342309309 2024-02-25T08:12:55.524267+00:00 19994330.290031097829 27869999.999984029680 262864330.290011435747 1 60365.342320998 2024-02-25T08:12:56.534199+00:00 19994330.290015246719 27870000.000024385750 262864330.290035933256 1 60365.342332458 2024-02-25T08:12:57.524367+00:00 19994330.289953447878 27870000.000008512288 262864330.289958268404 1 60365.342344280 2024-02-25T08:12:58.545792+00:00 19994330.290041532367 27870000.000068187714 262864330.290106028318 1 60365.342355596 2024-02-25T08:12:59.523532+00:00 19994330.290084268898 27870000.000050786883 262864330.290131360292 1 60365.342367246 2024-02-25T08:13:00.530075+00:00 19994330.289945390075 27870000.000007499009 262864330.289949208498 1 60365.342378862 2024-02-25T08:13:01.533644+00:00 19994330.289994232357 27869999.999991338700 262864330.289981871843 1 60365.342390333 2024-02-25T08:13:02.524779+00:00 19994330.290082059801 27870000.000049151480 262864330.290127515793 1 60365.342401875 2024-02-25T08:13:03.522010+00:00 19994330.289907149971 27869999.999967172742 262864330.289870619774 1 60365.342413461 2024-02-25T08:13:04.523056+00:00 19994330.290015932173 27869999.999996736646 262864330.290008962154 1 60365.342425055 2024-02-25T08:13:05.524777+00:00 19994330.290069013834 27870000.000017035753 262864330.290082365274 1 60365.342436589 2024-02-25T08:13:06.521339+00:00 19994330.289846777916 27869999.999989520758 262864330.289832592010 1 60365.342448190 2024-02-25T08:13:07.523615+00:00 19994330.290104575455 27869999.999978624284 262864330.290079504251 1 60365.342459756 2024-02-25T08:13:08.522965+00:00 19994330.290116745979 27870000.000020105392 262864330.290133178234 1 60365.342471336 2024-02-25T08:13:09.523398+00:00 19994330.290097746998 27870000.000023912638 262864330.290117949247 1 60365.342482902 2024-02-25T08:13:10.522740+00:00 19994330.290090430528 27870000.000020753592 262864330.290107488632 1 60365.342494543 2024-02-25T08:13:11.528515+00:00 19994330.290133316070 27870000.000008713454 262864330.290138334036 1 60365.342506093 2024-02-25T08:13:12.526408+00:00 19994330.290083553642 27869999.999984737486 262864330.290064603090 1 60365.342517741 2024-02-25T08:13:13.532815+00:00 19994330.289894059300 27870000.000005878508 262864330.289896249771 1 60365.342529180 2024-02-25T08:13:14.521184+00:00 19994330.289908193052 27869999.999989319593 262864330.289893835783 1 60365.342540838 2024-02-25T08:13:15.528376+00:00 19994330.289978813380 27869999.999973181635 262864330.289948284626 1 60365.342552373 2024-02-25T08:13:16.525044+00:00 19994330.290097426623 27870000.000027284026 262864330.290121018887 1 60365.342564006 2024-02-25T08:13:17.530137+00:00 19994330.290109470487 27869999.999949239194 262864330.290055036545 1 60365.342575653 2024-02-25T08:13:18.536481+00:00 19994330.289941135794 27870000.000020258129 262864330.289957702160 1 60365.342587175 2024-02-25T08:13:19.531895+00:00 19994330.290112711489 27870000.000005096197 262864330.290114104748 1 60365.342598725 2024-02-25T08:13:20.529839+00:00 19994330.290000904351 27870000.000014841557 262864330.290012061596 1 60365.342610381 2024-02-25T08:13:21.536864+00:00 19994330.290129233152 27870000.000019732863 262864330.290145277977 1 60365.342621924 2024-02-25T08:13:22.534286+00:00 19994330.289965473115 27869999.999995734543 262864330.289957523346 1 60365.342633632 2024-02-25T08:13:23.545856+00:00 19994330.290315631777 27869999.999986395240 262864330.290298342705 1 60365.342645047 2024-02-25T08:13:24.532058+00:00 19994330.289929009974 27870000.000019513071 262864330.289944827557 1 60365.342656674 2024-02-25T08:13:25.536645+00:00 19994330.290078118443 27870000.000018708408 262864330.290093123913 1 60365.342668152 2024-02-25T08:13:26.528387+00:00 19994330.290123347193 27869999.999952573329 262864330.290072232485 1 60365.342679707 2024-02-25T08:13:27.526731+00:00 19994330.290061950684 27870000.000004276633 262864330.290062546730 1 60365.342691279 2024-02-25T08:13:28.526515+00:00 19994330.289878677577 27869999.999996788800 262864330.289871752262 1 60365.342702990 2024-02-25T08:13:29.538388+00:00 19994330.290212512016 27870000.000033151358 262864330.290241956711 1 60365.342714458 2024-02-25T08:13:30.529198+00:00 19994330.289954315871 27870000.000022269785 262864330.289972871542 1 60365.342726062 2024-02-25T08:13:31.531767+00:00 19994330.290030874312 27869999.999978624284 262864330.290005803108 1 60365.342737636 2024-02-25T08:13:32.531724+00:00 19994330.290148898959 27869999.999992288649 262864330.290137469769 1 60365.342749181 2024-02-25T08:13:33.529263+00:00 19994330.290142044425 27870000.000026762486 262864330.290165126324 1 60365.342760730 2024-02-25T08:13:34.527080+00:00 19994330.290047693998 27869999.999942310154 262864330.289986312389 1 60365.342772488 2024-02-25T08:13:35.542936+00:00 19994330.290002115071 27869999.999952461571 262864330.289950877428 1 60365.342783946 2024-02-25T08:13:36.532933+00:00 19994330.289934635162 27869999.999927781522 262864330.289858728647 1 60365.342795462 2024-02-25T08:13:37.527896+00:00 19994330.290107242763 27869999.999967515469 262864330.290071070194 1 60365.342807071 2024-02-25T08:13:38.530977+00:00 19994330.290062569082 27869999.999973084778 262864330.290031969547 1 60365.342818692 2024-02-25T08:13:39.534991+00:00 19994330.290188893676 27869999.999981135130 262864330.290166318417 1 60365.342830201 2024-02-25T08:13:40.529326+00:00 19994330.290241483599 27869999.999978844076 262864330.290216624737 1 60365.342841756 2024-02-25T08:13:41.527694+00:00 19994330.289939507842 27869999.999976255000 262864330.289912045002 1 60365.342853355 2024-02-25T08:13:42.529895+00:00 19994330.289957780391 27870000.000006895512 262864330.289960980415 1 60365.342864915 2024-02-25T08:13:43.528634+00:00 19994330.289974208921 27870000.000013880432 262864330.289984405041 1 60365.342876415 2024-02-25T08:13:44.522220+00:00 19994330.290268134326 27869999.999967481941 262864330.290231913328 1 60365.342888039 2024-02-25T08:13:45.526548+00:00 19994330.289890777320 27869999.999994035810 262864330.289881110191 1 60365.342899619 2024-02-25T08:13:46.527046+00:00 19994330.290251899511 27870000.000020679086 262864330.290268898010 1 60365.342911139 2024-02-25T08:13:47.522422+00:00 19994330.289841588587 27869999.999983653426 262864330.289821565151 1 60365.342922739 2024-02-25T08:13:48.524611+00:00 19994330.290026612580 27870000.000009842217 262864330.290032744408 1 60365.342934452 2024-02-25T08:13:49.536651+00:00 19994330.289963193238 27870000.000017967075 262864330.289977461100 1 60365.342946018 2024-02-25T08:13:50.535940+00:00 19994330.289870198816 27869999.999975852668 262864330.289842367172 1 60365.342957594 2024-02-25T08:13:51.536057+00:00 19994330.290213115513 27869999.999957971275 262864330.290167391300 1 60365.342969091 2024-02-25T08:13:52.529412+00:00 19994330.289899952710 27870000.000015810132 262864330.289912045002 1 60365.342980646 2024-02-25T08:13:53.527828+00:00 19994330.290064055473 27870000.000068895519 262864330.290129274130 1 60365.342992202 2024-02-25T08:13:54.526231+00:00 19994330.289929904044 27869999.999990951270 262864330.289917141199 1 60365.343003776 2024-02-25T08:13:55.526276+00:00 19994330.290113069117 27870000.000049304217 262864330.290158659220 1 60365.343015429 2024-02-25T08:13:56.533065+00:00 19994330.289858046919 27870000.000052895397 262864330.289907246828 1 60365.343026993 2024-02-25T08:13:57.532210+00:00 19994330.290243059397 27870000.000004731119 262864330.290244102478 1 60365.343038487 2024-02-25T08:13:58.525317+00:00 19994330.290010917932 27869999.999996874481 262864330.290004104376 1 60365.343050070 2024-02-25T08:13:59.526062+00:00 19994330.289935149252 27869999.999968156219 262864330.289899617434 1 60365.343061659 2024-02-25T08:14:00.527310+00:00 19994330.289954587817 27869999.999938026071 262864330.289888918400 1 60365.343073294 2024-02-25T08:14:01.532642+00:00 19994330.289934258908 27869999.999977644533 262864330.289908200502 1 60365.343084814 2024-02-25T08:14:02.527885+00:00 19994330.290192238986 27869999.999995015562 262864330.290183573961 1 60365.343096344 2024-02-25T08:14:03.524123+00:00 19994330.289984472096 27870000.000010620803 262864330.289991378784 1 60365.343107919 2024-02-25T08:14:04.524226+00:00 19994330.290010016412 27870000.000006087124 262864330.290012389421 1 60365.343119602 2024-02-25T08:14:05.533599+00:00 19994330.290098141879 27870000.000024430454 262864330.290118873119 1 60365.343131127 2024-02-25T08:14:06.529338+00:00 19994330.289918232709 27869999.999975398183 262864330.289889931679 1 60365.343142663 2024-02-25T08:14:07.526056+00:00 19994330.290202673525 27870000.000045817345 262864330.290244787931 1 60365.343154285 2024-02-25T08:14:08.530227+00:00 19994330.290134958923 27869999.999977488071 262864330.290108770132 1 60365.343165875 2024-02-25T08:14:09.531610+00:00 19994330.289857946336 27869999.999962933362 262864330.289817184210 1 60365.343177362 2024-02-25T08:14:10.524071+00:00 19994330.290042027831 27869999.999974615872 262864330.290012955666 1 60365.343188937 2024-02-25T08:14:11.524175+00:00 19994330.290051471442 27870000.000010304153 262864330.290058076382 1 60365.343200465 2024-02-25T08:14:12.520207+00:00 19994330.289876185358 27869999.999981131405 262864330.289853632450 1 60365.343212124 2024-02-25T08:14:13.527486+00:00 19994330.290150821209 27869999.999963831156 262864330.290110945702 1 60365.343223637 2024-02-25T08:14:14.522179+00:00 19994330.290042113513 27870000.000018130988 262864330.290056526661 1 60365.343235410 2024-02-25T08:14:15.539453+00:00 19994330.290013473481 27869999.999989029020 262864330.289998799562 1 60365.343246861 2024-02-25T08:14:16.528810+00:00 19994330.290001720190 27870000.000057756901 262864330.290055781603 1 60365.343258363 2024-02-25T08:14:17.522586+00:00 19994330.290026996285 27870000.000011496246 262864330.290034800768 1 60365.343269914 2024-02-25T08:14:18.520596+00:00 19994330.290134862065 27870000.000056046993 262864330.290187239647 1 60365.343281778 2024-02-25T08:14:19.545597+00:00 19994330.290036212653 27870000.000062629580 262864330.290095150471 1 60365.343293062 2024-02-25T08:14:20.520585+00:00 19994330.290069065988 27870000.000007908791 262864330.290073275566 1 60365.343304684 2024-02-25T08:14:21.524743+00:00 19994330.290034890175 27869999.999976005405 262864330.290007203817 1 60365.343316201 2024-02-25T08:14:22.519722+00:00 19994330.290096484125 27870000.000014171004 262864330.290106981993 1 60365.343327797 2024-02-25T08:14:23.521694+00:00 19994330.289930541068 27869999.999942488968 262864330.289869338274 1 60365.343339574 2024-02-25T08:14:24.539157+00:00 19994330.290175098926 27869999.999921124429 262864330.290092527866 1 60365.343350941 2024-02-25T08:14:25.521303+00:00 19994330.290079962462 27869999.999985378236 262864330.290061622858 1 60365.343362529 2024-02-25T08:14:26.522528+00:00 19994330.289849303663 27870000.000038657337 262864330.289884269238 1 60365.343374081 2024-02-25T08:14:27.520612+00:00 19994330.290046874434 27870000.000042520463 262864330.290085703135 1 60365.343385722 2024-02-25T08:14:28.526439+00:00 19994330.289869766682 27870000.000023107976 262864330.289889156818 1 60365.343397240 2024-02-25T08:14:29.521496+00:00 19994330.290096137673 27870000.000012438744 262864330.290104866028 1 60365.343408811 2024-02-25T08:14:30.521258+00:00 19994330.290132567286 27870000.000039424747 262864330.290168285370 1 60365.343420458 2024-02-25T08:14:31.527521+00:00 19994330.290128368884 27870000.000053338706 262864330.290178030729 1 60365.343431976 2024-02-25T08:14:32.522729+00:00 19994330.289889749140 27870000.000022802502 262864330.289908856153 1 60365.343443565 2024-02-25T08:14:33.524004+00:00 19994330.290189828724 27870000.000033900142 262864330.290220052004 1 60365.343455303 2024-02-25T08:14:34.538243+00:00 19994330.289917521179 27869999.999980792403 262864330.289894640446 1 60365.343466704 2024-02-25T08:14:35.523208+00:00 19994330.289896335453 27869999.999981109053 262864330.289873749018 1 60365.343478265 2024-02-25T08:14:36.522129+00:00 19994330.289973806590 27869999.999970562756 262864330.289940655231 1 60365.343489833 2024-02-25T08:14:37.521608+00:00 19994330.290058802813 27869999.999982651323 262864330.290037751198 1 60365.343501401 2024-02-25T08:14:38.521043+00:00 19994330.290094304830 27869999.999955303967 262864330.290045917034 1 60365.343512978 2024-02-25T08:14:39.521318+00:00 19994330.290049239993 27869999.999971438199 262864330.290017008781 1 60365.343524633 2024-02-25T08:14:40.528241+00:00 19994330.289945058525 27870000.000029835850 262864330.289971202612 1 60365.343536161 2024-02-25T08:14:41.524314+00:00 19994330.290099937469 27870000.000013466924 262864330.290109723806 1 60365.343547944 2024-02-25T08:14:42.542412+00:00 19994330.290258362889 27870000.000003028661 262864330.290257692337 1 60365.343559398 2024-02-25T08:14:43.532000+00:00 19994330.289962880313 27870000.000001896173 262864330.289961099625 1 60365.343570876 2024-02-25T08:14:44.523706+00:00 19994330.290136158466 27869999.999976295978 262864330.290108770132 1 60365.343582505 2024-02-25T08:14:45.528469+00:00 19994330.289918284863 27869999.999972369522 262864330.289886951447 1 60365.343594070 2024-02-25T08:14:46.527655+00:00 19994330.290138684213 27870000.000053182244 262864330.290188163519 1 60365.343605735 2024-02-25T08:14:47.535540+00:00 19994330.289892915636 27869999.999984197319 262864330.289873421192 1 60365.343617247 2024-02-25T08:14:48.530149+00:00 19994330.290226869285 27869999.999980092049 262864330.290203273296 1 60365.343628800 2024-02-25T08:14:49.528289+00:00 19994330.290057834238 27870000.000040356070 262864330.290094494820 1 60365.343640416 2024-02-25T08:14:50.531914+00:00 19994330.289988517761 27869999.999984800816 262864330.289969623089 1 60365.343651887 2024-02-25T08:14:51.523070+00:00 19994330.290186204016 27870000.000029165298 262864330.290211677551 1 60365.343663538 2024-02-25T08:14:52.529727+00:00 19994330.289948526770 27869999.999971941113 262864330.289916753769 1 60365.343675092 2024-02-25T08:14:53.527985+00:00 19994330.289992216974 27869999.999982163310 262864330.289970695972 1 60365.343686739 2024-02-25T08:14:54.534202+00:00 19994330.290108192712 27869999.999998472631 262864330.290102988482 1 60365.343698441 2024-02-25T08:14:55.545299+00:00 19994330.289886984974 27869999.999986380339 262864330.289869666100 1 60365.343709763 2024-02-25T08:14:56.523485+00:00 19994330.290043894202 27870000.000034622848 262864330.290074825287 1 60365.343721385 2024-02-25T08:14:57.527676+00:00 19994330.290085595101 27869999.999989505857 262864330.290071398020 1 60365.343733002 2024-02-25T08:14:58.531331+00:00 19994330.289866309613 27870000.000057905912 262864330.289920508862 1 60365.343744546 2024-02-25T08:14:59.528793+00:00 19994330.290378827602 27869999.999968942255 262864330.290344089270 1 60365.343756125 2024-02-25T08:15:00.529225+00:00 19994330.289863355458 27869999.999982975423 262864330.289842635393 1 60365.343767774 2024-02-25T08:15:01.535661+00:00 19994330.289983171970 27870000.000025629997 262864330.290005117655 1 60365.343779285 2024-02-25T08:15:02.530205+00:00 19994330.289985787123 27869999.999947536737 262864330.289929628372 1 60365.343790857 2024-02-25T08:15:03.530055+00:00 19994330.290064211935 27870000.000021416694 262864330.290081948042 1 60365.343802423 2024-02-25T08:15:04.529337+00:00 19994330.290218338370 27869999.999988615513 262864330.290203273296 1 60365.343814036 2024-02-25T08:15:05.532677+00:00 19994330.290006402880 27870000.000009946525 262864330.290012657642 1 60365.343825547 2024-02-25T08:15:06.527241+00:00 19994330.289773993194 27869999.999975211918 262864330.289745509624 1 60365.343837154 2024-02-25T08:15:07.530122+00:00 19994330.290230270475 27869999.999980736524 262864330.290207326412 1 60365.343848625 2024-02-25T08:15:08.521173+00:00 19994330.290088888258 27869999.999961894006 262864330.290047079325 1 60365.343860284 2024-02-25T08:15:09.528564+00:00 19994330.290265750140 27870000.000060226768 262864330.290322273970 1 60365.343871768 2024-02-25T08:15:10.520737+00:00 19994330.290124695748 27870000.000013977289 262864330.290134966373 1 60365.343883508 2024-02-25T08:15:11.535129+00:00 19994330.290049757808 27870000.000008460134 262864330.290054529905 1 60365.343894985 2024-02-25T08:15:12.526708+00:00 19994330.290107041597 27870000.000020440668 262864330.290123790503 1 60365.343906503 2024-02-25T08:15:13.521871+00:00 19994330.290259171277 27870000.000012319535 262864330.290267795324 1 60365.343918086 2024-02-25T08:15:14.522603+00:00 19994330.290027212352 27870000.000043287873 262864330.290066778660 1 60365.343929691 2024-02-25T08:15:15.525296+00:00 19994330.290105164051 27870000.000063762069 262864330.290165245533 1 60365.343941215 2024-02-25T08:15:16.520968+00:00 19994330.290221255273 27869999.999945364892 262864330.290162920952 1 60365.343952811 2024-02-25T08:15:17.522890+00:00 19994330.289856456220 27869999.999918553978 262864330.289771318436 1 60365.343964354 2024-02-25T08:15:18.520166+00:00 19994330.290311004966 27870000.000027306378 262864330.290334612131 1 60365.343975945 2024-02-25T08:15:19.521661+00:00 19994330.290031895041 27869999.999946683645 262864330.289974868298 1 60365.343987519 2024-02-25T08:15:20.521615+00:00 19994330.290158689022 27870000.000041529536 262864330.290196537971 1 60365.343999125 2024-02-25T08:15:21.524390+00:00 19994330.289995733649 27870000.000006269664 262864330.289998292923 1 60365.344010657 2024-02-25T08:15:22.520760+00:00 19994330.290001854300 27869999.999970786273 262864330.289968967438 1 60365.344022264 2024-02-25T08:15:23.523634+00:00 19994330.290230616927 27870000.000010639429 262864330.290237545967 1 60365.344033828 2024-02-25T08:15:24.522689+00:00 19994330.290050778538 27869999.999987050891 262864330.290034145117 1 60365.344045404 2024-02-25T08:15:25.522949+00:00 19994330.289956953377 27870000.000063087791 262864330.290016353130 1 60365.344057000 2024-02-25T08:15:26.524774+00:00 19994330.290329672396 27870000.000016536564 262864330.290342509747 1 60365.344068585 2024-02-25T08:15:27.525726+00:00 19994330.289972655475 27870000.000005632639 262864330.289974600077 1 60365.344080105 2024-02-25T08:15:28.521084+00:00 19994330.289920758456 27870000.000020671636 262864330.289937734604 1 60365.344091670 2024-02-25T08:15:29.520271+00:00 19994330.290175728500 27870000.000031277537 262864330.290203332901 1 60365.344103308 2024-02-25T08:15:30.525836+00:00 19994330.290038652718 27870000.000022146851 262864330.290057092905 1 60365.344114874 2024-02-25T08:15:31.525162+00:00 19994330.289944726974 27869999.999982431531 262864330.289923459291 1 60365.344126436 2024-02-25T08:15:32.524081+00:00 19994330.289983291179 27870000.000043109059 262864330.290022701025 1 60365.344137984 2024-02-25T08:15:33.521794+00:00 19994330.290067788213 27869999.999986115843 262864330.290050208569 1 60365.344149575 2024-02-25T08:15:34.523279+00:00 19994330.290210425854 27869999.999994333833 262864330.290201067924 1 60365.344161146 2024-02-25T08:15:35.523038+00:00 19994330.290036566556 27869999.999998629093 262864330.290031492710 1 60365.344172709 2024-02-25T08:15:36.522037+00:00 19994330.289902474731 27869999.999971278012 262864330.289870053530 1 60365.344184297 2024-02-25T08:15:37.523252+00:00 19994330.290001086891 27869999.999955493957 262864330.289952903986 1 60365.344195924 2024-02-25T08:15:38.527795+00:00 19994330.289990276098 27870000.000009089708 262864330.289995670319 1 60365.344207425 2024-02-25T08:15:39.521487+00:00 19994330.290190938860 27869999.999941751361 262864330.290129005909 1 60365.344219088 2024-02-25T08:15:40.529163+00:00 19994330.289891961962 27869999.999934639782 262864330.289822906256 1 60365.344230758 2024-02-25T08:15:41.537458+00:00 19994330.289931602776 27869999.999964751303 262864330.289892643690 1 60365.344242160 2024-02-25T08:15:42.522594+00:00 19994330.290219392627 27869999.999981354922 262864330.290197044611 1 60365.344253912 2024-02-25T08:15:43.537978+00:00 19994330.290224488825 27869999.999968647957 262864330.290189445019 1 60365.344265449 2024-02-25T08:15:44.534779+00:00 19994330.290008064359 27870000.000024355948 262864330.290028721094 1 60365.344276925 2024-02-25T08:15:45.526309+00:00 19994330.290108494461 27869999.999999057502 262864330.290103852749 1 60365.344288552 2024-02-25T08:15:46.530917+00:00 19994330.289934586734 27870000.000014908612 262864330.289945781231 1 60365.344300053 2024-02-25T08:15:47.524591+00:00 19994330.290144585073 27870000.000008884817 262864330.290149778128 1 60365.344311773 2024-02-25T08:15:48.537157+00:00 19994330.289750874043 27870000.000035244972 262864330.289782434702 1 60365.344323237 2024-02-25T08:15:49.527715+00:00 19994330.290016114712 27870000.000039078295 262864330.290051490068 1 60365.344334774 2024-02-25T08:15:50.524460+00:00 19994330.290021501482 27869999.999994739890 262864330.290012568235 1 60365.344346349 2024-02-25T08:15:51.524542+00:00 19994330.290044829249 27869999.999997135252 262864330.290038287640 1 60365.344358044 2024-02-25T08:15:52.534987+00:00 19994330.289984270930 27869999.999962888658 262864330.289943456650 1 60365.344369503 2024-02-25T08:15:53.525081+00:00 19994330.290113080293 27870000.000001918525 262864330.290111303329 1 60365.344381168 2024-02-25T08:15:54.532937+00:00 19994330.290153488517 27869999.999973855913 262864330.290123641491 1 60365.344392672 2024-02-25T08:15:55.526871+00:00 19994330.289958965033 27869999.999992761761 262864330.289948016405 1 60365.344404270 2024-02-25T08:15:56.528914+00:00 19994330.289797108620 27869999.999956887215 262864330.289750277996 1 60365.344416022 2024-02-25T08:15:57.544325+00:00 19994330.289943553507 27869999.999979659915 262864330.289919525385 1 60365.344427467 2024-02-25T08:15:58.533130+00:00 19994330.290370855480 27869999.999984666705 262864330.290351837873 1 60365.344438974 2024-02-25T08:15:59.527314+00:00 19994330.290038555861 27869999.999986264855 262864330.290021121502 1 60365.344450621 2024-02-25T08:16:00.533638+00:00 19994330.289950132370 27870000.000051211566 262864330.289997637272 1 60365.344462167 2024-02-25T08:16:01.531192+00:00 19994330.290243621916 27869999.999999955297 262864330.290239870548 1 60365.344473702 2024-02-25T08:16:02.527895+00:00 19994330.290023852140 27869999.999986361712 262864330.290006518364 1 60365.344485338 2024-02-25T08:16:03.533185+00:00 19994330.289873104542 27869999.999990306795 262864330.289859712124 1 60365.344496863 2024-02-25T08:16:04.528968+00:00 19994330.290048893541 27869999.999998062849 262864330.290043264627 1 60365.344508407 2024-02-25T08:16:05.526346+00:00 19994330.290000949055 27870000.000031590462 262864330.290028840303 1 60365.344520035 2024-02-25T08:16:06.531018+00:00 19994330.290026601404 27870000.000057365745 262864330.290080279112 1 60365.344531517 2024-02-25T08:16:07.523066+00:00 19994330.290025234222 27870000.000058848411 262864330.290080398321 1 60365.344543142 2024-02-25T08:16:08.527489+00:00 19994330.290020287037 27869999.999982703477 262864330.289999306202 1 60365.344554671 2024-02-25T08:16:09.523588+00:00 19994330.289950121194 27870000.000033672899 262864330.289980113506 1 60365.344566269 2024-02-25T08:16:10.525621+00:00 19994330.289980385453 27869999.999982189387 262864330.289958864450 1 60365.344577807 2024-02-25T08:16:11.522567+00:00 19994330.290097642690 27869999.999994967133 262864330.290088921785 1 60365.344589392 2024-02-25T08:16:12.523452+00:00 19994330.290106371045 27869999.999997776002 262864330.290100455284 1 60365.344601008 2024-02-25T08:16:13.527090+00:00 19994330.289988890290 27869999.999974928796 262864330.289960145950 1 60365.344612509 2024-02-25T08:16:14.520812+00:00 19994330.290166903287 27869999.999993100762 262864330.290156304836 1 60365.344624078 2024-02-25T08:16:15.520379+00:00 19994330.290031611919 27869999.999997612089 262864330.290025532246 1 60365.344635657 2024-02-25T08:16:16.520769+00:00 19994330.290079545230 27869999.999988153577 262864330.290063977242 1 60365.344647328 2024-02-25T08:16:17.529181+00:00 19994330.289972789586 27870000.000006094575 262864330.289975166321 1 60365.344658889 2024-02-25T08:16:18.527988+00:00 19994330.289937671274 27870000.000001862645 262864330.289935827255 1 60365.344670437 2024-02-25T08:16:19.525751+00:00 19994330.290091790259 27870000.000009257346 262864330.290097355843 1 60365.344681943 2024-02-25T08:16:20.519887+00:00 19994330.290152579546 27870000.000004701316 262864330.290153592825 1 60365.344693557 2024-02-25T08:16:21.523378+00:00 19994330.290192354470 27869999.999946098775 262864330.290134757757 1 60365.344705140 2024-02-25T08:16:22.524061+00:00 19994330.289912328124 27869999.999967817217 262864330.289876461029 1 60365.344716717 2024-02-25T08:16:23.524349+00:00 19994330.289879795164 27870000.000006742775 262864330.289882838726 1 60365.344728387 2024-02-25T08:16:24.532669+00:00 19994330.289989221841 27870000.000022694468 262864330.290008246899 1 60365.344739923 2024-02-25T08:16:25.529337+00:00 19994330.290185388178 27870000.000043507665 262864330.290225207806 1 60365.344751433 2024-02-25T08:16:26.523844+00:00 19994330.290059667081 27870000.000079240650 262864330.290135204792 1 60365.344763016 2024-02-25T08:16:27.524605+00:00 19994330.290035746992 27869999.999982424080 262864330.290014475584 1 60365.344774566 2024-02-25T08:16:28.522515+00:00 19994330.290225889534 27869999.999944154173 262864330.290166348219 1 60365.344786156 2024-02-25T08:16:29.523855+00:00 19994330.289905756712 27869999.999957069755 262864330.289859145880 1 60365.344797734 2024-02-25T08:16:30.524199+00:00 19994330.289918661118 27869999.999929416925 262864330.289844393730 1 60365.344809272 2024-02-25T08:16:31.521107+00:00 19994330.290006410331 27869999.999976612628 262864330.289979308844 1 60365.344820873 2024-02-25T08:16:32.523410+00:00 19994330.290058042854 27870000.000045325607 262864330.290099680424 1 60365.344832448 2024-02-25T08:16:33.523530+00:00 19994330.290193803608 27869999.999985367060 262864330.290175467730 1 60365.344844067 2024-02-25T08:16:34.527357+00:00 19994330.289985161275 27870000.000023782253 262864330.290005236864 1 60365.344855619 2024-02-25T08:16:35.525449+00:00 19994330.289968442172 27869999.999958280474 262864330.289923012257 1 60365.344867156 2024-02-25T08:16:36.522272+00:00 19994330.290125094354 27870000.000009335577 262864330.290130734444 1 60365.344878864 2024-02-25T08:16:37.533899+00:00 19994330.289929237217 27870000.000032752752 262864330.289958298206 1 60365.344890295 2024-02-25T08:16:38.521443+00:00 19994330.290022425354 27870000.000019054860 262864330.290037781000 1 60365.344901893 2024-02-25T08:16:39.523552+00:00 19994330.289952281862 27870000.000023853034 262864330.289972424507 1 60365.344913462 2024-02-25T08:16:40.523079+00:00 19994330.290119502693 27869999.999988999218 262864330.290104806423 1 60365.344925082 2024-02-25T08:16:41.527069+00:00 19994330.290124002844 27870000.000018142164 262864330.290138453245 1 60365.344936656 2024-02-25T08:16:42.527094+00:00 19994330.290087837726 27869999.999957889318 262864330.290042042732 1 60365.344948183 2024-02-25T08:16:43.522984+00:00 19994330.290270585567 27869999.999985769391 262864330.290252655745 1 60365.344959769 2024-02-25T08:16:44.524058+00:00 19994330.290176503360 27870000.000029236078 262864330.290202051401 1 60365.344971338 2024-02-25T08:16:45.523585+00:00 19994330.290088918060 27869999.999991476536 262864330.290076702833 1 60365.344983035 2024-02-25T08:16:46.534227+00:00 19994330.290213458240 27869999.999993447214 262864330.290203213692 1 60365.344994559 2024-02-25T08:16:47.529938+00:00 19994330.289892837405 27870000.000025980175 262864330.289915144444 1 60365.345006150 2024-02-25T08:16:48.531368+00:00 19994330.289962679148 27869999.999938160181 262864330.289897143841 1 60365.345017678 2024-02-25T08:16:49.527411+00:00 19994330.290093455464 27869999.999999720603 262864330.290089488029 1 60365.345029274 2024-02-25T08:16:50.529271+00:00 19994330.290038555861 27870000.000014822930 262864330.290049672127 1 60365.345040844 2024-02-25T08:16:51.528919+00:00 19994330.290036741644 27870000.000045865774 262864330.290078908205 1 60365.345052429 2024-02-25T08:16:52.529822+00:00 19994330.289731722325 27869999.999978579581 262864330.289706587791 1 60365.345063959 2024-02-25T08:16:53.526072+00:00 19994330.289983320981 27869999.999963160604 262864330.289942800999 1 60365.345075577 2024-02-25T08:16:54.529861+00:00 19994330.290071681142 27870000.000015705824 262864330.290083706379 1 60365.345087324 2024-02-25T08:16:55.544812+00:00 19994330.290044665337 27869999.999971468002 262864330.290012449026 1 60365.345098708 2024-02-25T08:16:56.528376+00:00 19994330.289826456457 27870000.000001132488 262864330.289823889732 1 60365.345110273 2024-02-25T08:16:57.527534+00:00 19994330.289954446256 27870000.000002097338 262864330.289952844381 1 60365.345121828 2024-02-25T08:16:58.525924+00:00 19994330.290122527629 27870000.000022202730 262864330.290141046047 1 60365.345133565 2024-02-25T08:16:59.540066+00:00 19994330.290093753487 27869999.999982591718 262864330.290072649717 1 60365.345145089 2024-02-25T08:17:00.535646+00:00 19994330.289936181158 27870000.000055760145 262864330.289988249540 1 60365.345156528 2024-02-25T08:17:01.524039+00:00 19994330.289995372295 27870000.000161133707 262864330.290152817965 1 60365.345168075 2024-02-25T08:17:02.521664+00:00 19994330.290091104805 27870000.000030245632 262864330.290117651224 1 60365.345179644 2024-02-25T08:17:03.521290+00:00 19994330.290010120720 27869999.999927032739 262864330.289933472872 1 60365.345191241 2024-02-25T08:17:04.523188+00:00 19994330.290080934763 27869999.999996382743 262864330.290073633194 1 60365.345202776 2024-02-25T08:17:05.519815+00:00 19994330.289871275425 27869999.999972868711 262864330.289840459824 1 60365.345214373 2024-02-25T08:17:06.521875+00:00 19994330.290135849267 27869999.999994214624 262864330.290126383305 1 60365.345225936 2024-02-25T08:17:07.520846+00:00 19994330.290102060884 27869999.999990358949 262864330.290088713169 1 60365.345237507 2024-02-25T08:17:08.520622+00:00 19994330.290001083165 27870000.000016648322 262864330.290014058352 1 60365.345249095 2024-02-25T08:17:09.521826+00:00 19994330.290113296360 27870000.000047504902 262864330.290157109499 1 60365.345260688 2024-02-25T08:17:10.523444+00:00 19994330.290115170181 27870000.000060893595 262864330.290172368288 1 60365.345272211 2024-02-25T08:17:11.519074+00:00 19994330.290018938482 27869999.999990038574 262864330.290005296469 1 60365.345283817 2024-02-25T08:17:12.521734+00:00 19994330.290118843317 27870000.000011254102 262864330.290126413107 1 60365.345295560 2024-02-25T08:17:13.536390+00:00 19994330.289919100702 27869999.999992541969 262864330.289907962084 1 60365.345307012 2024-02-25T08:17:14.525803+00:00 19994330.290218304843 27870000.000014420599 262864330.290229022503 1 60365.345318668 2024-02-25T08:17:15.532899+00:00 19994330.290154106915 27869999.999992262572 262864330.290142655373 1 60365.345330222 2024-02-25T08:17:16.531172+00:00 19994330.289898831397 27870000.000007644296 262864330.289902776480 1 60365.345341839 2024-02-25T08:17:17.534930+00:00 19994330.289857830852 27870000.000009980053 262864330.289864122868 1 60365.345353251 2024-02-25T08:17:18.520859+00:00 19994330.289765514433 27870000.000010121614 262864330.289771944284 1 60365.345364898 2024-02-25T08:17:19.527201+00:00 19994330.290123138577 27870000.000001549721 262864330.290120989084 1 60365.345376566 2024-02-25T08:17:20.535255+00:00 19994330.290241386741 27870000.000019319355 262864330.290257006884 1 60365.345388196 2024-02-25T08:17:21.540148+00:00 19994330.289891045541 27869999.999997191131 262864330.289884537458 1 60365.345399576 2024-02-25T08:17:22.523401+00:00 19994330.290084321052 27870000.000004529953 262864330.290085166693 1 60365.345411135 2024-02-25T08:17:23.522084+00:00 19994330.289951484650 27870000.000008147210 262864330.289955914021 1 60365.345422910 2024-02-25T08:17:24.539391+00:00 19994330.290068510920 27869999.999994594604 262864330.290059417486 1 60365.345434361 2024-02-25T08:17:25.528781+00:00 19994330.290223352611 27869999.999989118427 262864330.290208786726 1 60365.345445978 2024-02-25T08:17:26.532540+00:00 19994330.289883486927 27869999.999981421977 262864330.289861232042 1 60365.345457523 2024-02-25T08:17:27.530004+00:00 19994330.290151197463 27870000.000012241304 262864330.290159761906 1 60365.345469080 2024-02-25T08:17:28.528519+00:00 19994330.289963904768 27869999.999958746135 262864330.289918959141 1 60365.345480612 2024-02-25T08:17:29.524935+00:00 19994330.290030732751 27870000.000044357032 262864330.290071368217 1 60365.345492423 2024-02-25T08:17:30.545322+00:00 19994330.289981182665 27869999.999972645193 262864330.289950132370 1 60365.345503774 2024-02-25T08:17:31.526040+00:00 19994330.290044572204 27869999.999978899956 262864330.290019780397 1 60365.345515396 2024-02-25T08:17:32.530164+00:00 19994330.290094885975 27870000.000020083040 262864330.290111273527 1 60365.345526973 2024-02-25T08:17:33.530472+00:00 19994330.289965935051 27869999.999983992428 262864330.289946228266 1 60365.345538597 2024-02-25T08:17:34.534793+00:00 19994330.290338236839 27869999.999969214201 262864330.290303766727 1 60365.345550044 2024-02-25T08:17:35.523740+00:00 19994330.290079444647 27870000.000032871962 262864330.290108621120 1 60365.345561696 2024-02-25T08:17:36.530524+00:00 19994330.290131598711 27869999.999986164272 262864330.290114074945 1 60365.345573199 2024-02-25T08:17:37.524392+00:00 19994330.290076036006 27869999.999975990504 262864330.290048331022 1 60365.345584823 2024-02-25T08:17:38.528715+00:00 19994330.289799507707 27869999.999950472265 262864330.289746284485 1 60365.345596466 2024-02-25T08:17:39.534658+00:00 19994330.289964061230 27869999.999984413385 262864330.289944767952 1 60365.345607930 2024-02-25T08:17:40.525125+00:00 19994330.289954140782 27869999.999945532531 262864330.289895951748 1 60365.345619545 2024-02-25T08:17:41.528696+00:00 19994330.290129601955 27869999.999989412725 262864330.290115326643 1 60365.345631077 2024-02-25T08:17:42.525077+00:00 19994330.289981175214 27870000.000003915280 262864330.289981395006 1 60365.345642629 2024-02-25T08:17:43.523129+00:00 19994330.290045436472 27869999.999994743615 262864330.290036499500 1 60365.345654280 2024-02-25T08:17:44.529761+00:00 19994330.289958402514 27869999.999970570207 262864330.289925277233 1 60365.345665877 2024-02-25T08:17:45.531766+00:00 19994330.289820041507 27870000.000023260713 262864330.289839595556 1 60365.345677431 2024-02-25T08:17:46.530003+00:00 19994330.290112502873 27869999.999999724329 262864330.290108531713 1 60365.345689150 2024-02-25T08:17:47.542509+00:00 19994330.289899177849 27869999.999977018684 262864330.289872497320 1 60365.345700611 2024-02-25T08:17:48.532841+00:00 19994330.290055412799 27869999.999991904944 262864330.290043622255 1 60365.345712142 2024-02-25T08:17:49.529079+00:00 19994330.290188547224 27870000.000029712915 262864330.290214568377 1 60365.345723760 2024-02-25T08:17:50.532882+00:00 19994330.290223676711 27869999.999998595566 262864330.290218591690 1 60365.345735260 2024-02-25T08:17:51.526457+00:00 19994330.290014810860 27869999.999985173345 262864330.289996266365 1 60365.345746966 2024-02-25T08:17:52.537879+00:00 19994330.290131077170 27869999.999987497926 262864330.290114879608 1 60365.345758361 2024-02-25T08:17:53.522357+00:00 19994330.290068026632 27870000.000020969659 262864330.290085315704 1 60365.345770095 2024-02-25T08:17:54.536148+00:00 19994330.289831601083 27869999.999988656491 262864330.289816558361 1 60365.345781673 2024-02-25T08:17:55.536516+00:00 19994330.290008760989 27869999.999993119389 262864330.289998173714 1 60365.345793106 2024-02-25T08:17:56.524343+00:00 19994330.290183078498 27870000.000024866313 262864330.290204226971 1 60365.345804734 2024-02-25T08:17:57.528983+00:00 19994330.290191434324 27870000.000036194921 262864330.290223926306 1 60365.345816229 2024-02-25T08:17:58.522140+00:00 19994330.290026869625 27869999.999989777803 262864330.290012955666 1 60365.345827874 2024-02-25T08:17:59.528271+00:00 19994330.290140341967 27869999.999979849905 262864330.290116488934 1 60365.345839514 2024-02-25T08:18:00.534023+00:00 19994330.290092431009 27869999.999995484948 262864330.290084213018 1 60365.345851481 2024-02-25T08:18:01.567983+00:00 19994330.290199894458 27870000.000051550567 262864330.290247768164 1 60365.345862625 2024-02-25T08:18:02.530762+00:00 19994330.289957061410 27869999.999937191606 262864330.289890527725 1 60365.345874188 2024-02-25T08:18:03.529807+00:00 19994330.290009655058 27870000.000010184944 262864330.290016144514 1 60365.345885723 2024-02-25T08:18:04.526439+00:00 19994330.290007896721 27870000.000035542995 262864330.290039747953 1 60365.345897235 2024-02-25T08:18:05.521106+00:00 19994330.290140114725 27870000.000010203570 262864330.290146619081 1 60365.345908838 2024-02-25T08:18:06.523579+00:00 19994330.290079917759 27870000.000033315271 262864330.290109544992 1 60365.345920382 2024-02-25T08:18:07.520992+00:00 19994330.290023852140 27869999.999999720603 262864330.290019899607 1 60365.345932041 2024-02-25T08:18:08.528357+00:00 19994330.289918091148 27870000.000016044825 262864330.289930433035 1 60365.345943537 2024-02-25T08:18:09.521617+00:00 19994330.290151767433 27870000.000002104789 262864330.290150195360 1 60365.345955153 2024-02-25T08:18:10.525202+00:00 19994330.290111456066 27870000.000004202127 262864330.290111958981 1 60365.345967016 2024-02-25T08:18:11.550151+00:00 19994330.289873402566 27869999.999941959977 262864330.289811640978 1 60365.345978329 2024-02-25T08:18:12.527648+00:00 19994330.289846032858 27869999.999928265810 262864330.289770603180 1 60365.345989866 2024-02-25T08:18:13.524415+00:00 19994330.290240861475 27870000.000002197921 262864330.290239363909 1 60365.346001440 2024-02-25T08:18:14.524384+00:00 19994330.290045775473 27869999.999960415065 262864330.290002495050 1 60365.346013031 2024-02-25T08:18:15.525922+00:00 19994330.290153335780 27870000.000024296343 262864330.290173918009 1 60365.346024547 2024-02-25T08:18:16.520861+00:00 19994330.290017560124 27869999.999994408339 262864330.290008246899 1 60365.346036143 2024-02-25T08:18:17.522775+00:00 19994330.290085792542 27869999.999910678715 262864330.289992779493 1 60365.346048028 2024-02-25T08:18:18.549632+00:00 19994330.290205471218 27869999.999976892024 262864330.290178686380 1 60365.346059335 2024-02-25T08:18:19.526601+00:00 19994330.290025644004 27870000.000040963292 262864330.290062904358 1 60365.346070863 2024-02-25T08:18:20.522597+00:00 19994330.289780296385 27869999.999979745597 262864330.289756327868 1 60365.346082419 2024-02-25T08:18:21.521024+00:00 19994330.289906967431 27870000.000021312386 262864330.289924591780 1 60365.346094010 2024-02-25T08:18:22.522473+00:00 19994330.290165893734 27870000.000025991350 262864330.290188193321 1 60365.346105745 2024-02-25T08:18:23.536341+00:00 19994330.290239166468 27870000.000053431839 262864330.290288895369 1 60365.346117149 2024-02-25T08:18:24.521695+00:00 19994330.290220756084 27870000.000039521605 262864330.290256589651 1 60365.346128711 2024-02-25T08:18:25.520692+00:00 19994330.290016569197 27870000.000013414770 262864330.290026277304 1 60365.346140329 2024-02-25T08:18:26.524446+00:00 19994330.289628855884 27870000.000034499913 262864330.289659678936 1 60365.346151859 2024-02-25T08:18:27.520649+00:00 19994330.290059950203 27869999.999965973198 262864330.290022224188 1 60365.346163498 2024-02-25T08:18:28.526238+00:00 19994330.290205873549 27869999.999963436276 262864330.290165603161 1 60365.346175000 2024-02-25T08:18:29.519975+00:00 19994330.289804738015 27869999.999969482422 262864330.289770513773 1 60365.346186596 2024-02-25T08:18:30.521851+00:00 19994330.290178190917 27869999.999953750521 262864330.290128231049 1 60365.346198216 2024-02-25T08:18:31.525838+00:00 19994330.290090605617 27870000.000018209219 262864330.290105104446 1 60365.346209785 2024-02-25T08:18:32.525440+00:00 19994330.290229693055 27869999.999996889383 262864330.290222883224 1 60365.346221303 2024-02-25T08:18:33.520591+00:00 19994330.289945736527 27869999.999957896769 262864330.289899945259 1 60365.346232869 2024-02-25T08:18:34.519850+00:00 19994330.290112581104 27869999.999968066812 262864330.290076941252 1 60365.346244462 2024-02-25T08:18:35.521555+00:00 19994330.289937127382 27870000.000038631260 262864330.289972066879 1 60365.346256014 2024-02-25T08:18:36.519631+00:00 19994330.289774421602 27869999.999973081052 262864330.289743810892 1 60365.346267619 2024-02-25T08:18:37.522315+00:00 19994330.290321312845 27870000.000023268163 262864330.290340900421 1 60365.346279201 2024-02-25T08:18:38.522937+00:00 19994330.289858456701 27870000.000032905489 262864330.289887666702 1 60365.346290780 2024-02-25T08:18:39.523373+00:00 19994330.290139086545 27869999.999946787953 262864330.290082156658 1 60365.346302348 2024-02-25T08:18:40.522847+00:00 19994330.290037091821 27869999.999999642372 262864330.290033042431 1 60365.346313967 2024-02-25T08:18:41.526761+00:00 19994330.289980109781 27869999.999953232706 262864330.289929658175 1 60365.346325709 2024-02-25T08:18:42.541272+00:00 19994330.290139682591 27870000.000000584871 262864330.290136575699 1 60365.346337228 2024-02-25T08:18:43.536506+00:00 19994330.289866786450 27869999.999965097755 262864330.289828181267 1 60365.346348807 2024-02-25T08:18:44.536935+00:00 19994330.289909023792 27869999.999981410801 262864330.289886742830 1 60365.346360252 2024-02-25T08:18:45.525778+00:00 19994330.290199764073 27869999.999982520938 262864330.290178596973 1 60365.346371864 2024-02-25T08:18:46.529066+00:00 19994330.290049608797 27870000.000029210001 262864330.290075123310 1 60365.346383515 2024-02-25T08:18:47.535682+00:00 19994330.289849422872 27870000.000031325966 262864330.289877057076 1 60365.346394978 2024-02-25T08:18:48.526150+00:00 19994330.290225502104 27870000.000056661665 262864330.290278464556 1 60365.346406534 2024-02-25T08:18:49.524536+00:00 19994330.290019344538 27870000.000030849129 262864330.290046483278 1 60365.346418167 2024-02-25T08:18:50.529615+00:00 19994330.289854433388 27870000.000040549785 262864330.289891302586 1 60365.346429982 2024-02-25T08:18:51.550444+00:00 19994330.290036134422 27869999.999992370605 262864330.290024816990 1 60365.346441287 2024-02-25T08:18:52.527159+00:00 19994330.289945267141 27869999.999992627650 262864330.289934217930 1 60365.346452940 2024-02-25T08:18:53.533988+00:00 19994330.290127962828 27869999.999984990805 262864330.290109246969 1 60365.346464465 2024-02-25T08:18:54.529806+00:00 19994330.290080450475 27870000.000010583550 262864330.290087342262 1 60365.346476050 2024-02-25T08:18:55.530733+00:00 19994330.289930794388 27870000.000004421920 262864330.289931505919 1 60365.346487828 2024-02-25T08:18:56.548330+00:00 19994330.290205579251 27869999.999918691814 262864330.290120571852 1 60365.346499105 2024-02-25T08:18:57.522616+00:00 19994330.290070697665 27869999.999892029911 262864330.289959013462 1 60365.346510889 2024-02-25T08:18:58.540764+00:00 19994330.290023051202 27869999.999989643693 262864330.290008991957 1 60365.346522340 2024-02-25T08:18:59.530136+00:00 19994330.290013536811 27869999.999957621098 262864330.289967477322 1 60365.346533919 2024-02-25T08:19:00.530635+00:00 19994330.289995107800 27869999.999987754971 262864330.289979159832 1 60365.346545678 2024-02-25T08:19:01.546538+00:00 19994330.290182795376 27870000.000064585358 262864330.290243685246 1 60365.346556966 2024-02-25T08:19:02.521871+00:00 19994330.289993505925 27869999.999972321093 262864330.289962112904 1 60365.346568591 2024-02-25T08:19:03.526264+00:00 19994330.290009390563 27870000.000036608428 262864330.290042281151 1 60365.346580101 2024-02-25T08:19:04.520692+00:00 19994330.290313757956 27869999.999993924052 262864330.290303975344 1 60365.346591686 2024-02-25T08:19:05.521691+00:00 19994330.289948672056 27869999.999995719641 262864330.289940685034 1 60365.346603289 2024-02-25T08:19:06.524164+00:00 19994330.290008235723 27869999.999961741269 262864330.289966285229 1 60365.346614819 2024-02-25T08:19:07.520358+00:00 19994330.290132619441 27870000.000004585832 262864330.290133506060 1 60365.346626406 2024-02-25T08:19:08.521458+00:00 19994330.289984665811 27869999.999999921769 262864330.289980888367 1 60365.346638014 2024-02-25T08:19:09.524359+00:00 19994330.290153019130 27870000.000039178878 262864330.290188521147 1 60365.346649559 2024-02-25T08:19:10.521940+00:00 19994330.290141597390 27870000.000006698072 262864330.290144622326 1 60365.346661168 2024-02-25T08:19:11.524926+00:00 19994330.289880998433 27870000.000060290098 262864330.289937585592 1 60365.346672697 2024-02-25T08:19:12.521035+00:00 19994330.290036920458 27870000.000082325190 262864330.290115535259 1 60365.346684372 2024-02-25T08:19:13.529745+00:00 19994330.289964839816 27869999.999980438501 262864330.289941608906 1 60365.346695982 2024-02-25T08:19:14.532839+00:00 19994330.290022987872 27869999.999973263592 262864330.289992570877 1 60365.346707759 2024-02-25T08:19:15.550417+00:00 19994330.289812669158 27869999.999979160726 262864330.289788126945 1 60365.346719034 2024-02-25T08:19:16.524513+00:00 19994330.290193945169 27870000.000004120171 262864330.290194362402 1 60365.346730649 2024-02-25T08:19:17.528013+00:00 19994330.290108468384 27869999.999977685511 262864330.290082454681 1 60365.346742311 2024-02-25T08:19:18.535675+00:00 19994330.290003791451 27869999.999972909689 262864330.289973020554 1 60365.346753898 2024-02-25T08:19:19.536747+00:00 19994330.290040507913 27869999.999917294830 262864330.289954125881 1 60365.346765470 2024-02-25T08:19:20.536635+00:00 19994330.290028445423 27869999.999978814274 262864330.290003567934 1 60365.346776898 2024-02-25T08:19:21.524007+00:00 19994330.290079720318 27870000.000006604940 262864330.290082633495 1 60365.346788526 2024-02-25T08:19:22.528598+00:00 19994330.289788097143 27869999.999946575612 262864330.289730966091 1 60365.346800035 2024-02-25T08:19:23.523023+00:00 19994330.289934236556 27869999.999986711890 262864330.289917260408 1 60365.346811708 2024-02-25T08:19:24.531558+00:00 19994330.290110558271 27870000.000000622123 262864330.290107488632 1 60365.346823390 2024-02-25T08:19:25.540849+00:00 19994330.290104899555 27870000.000010948628 262864330.290112137794 1 60365.346834806 2024-02-25T08:19:26.527228+00:00 19994330.289939280599 27869999.999952603132 262864330.289888203144 1 60365.346846386 2024-02-25T08:19:27.527785+00:00 19994330.290173251182 27870000.000013239682 262864330.290182799101 1 60365.346858013 2024-02-25T08:19:28.532378+00:00 19994330.290021508932 27870000.000038221478 262864330.290056020021 1 60365.346869590 2024-02-25T08:19:29.532607+00:00 19994330.290338262916 27870000.000001735985 262864330.290336310863 1 60365.346881275 2024-02-25T08:19:30.542146+00:00 19994330.289979282767 27869999.999966952950 262864330.289942532778 1 60365.346892669 2024-02-25T08:19:31.526582+00:00 19994330.290075659752 27870000.000014260411 262864330.290086209774 1 60365.346904267 2024-02-25T08:19:32.528626+00:00 19994330.290121745318 27870000.000003442168 262864330.290121495724 1 60365.346915781 2024-02-25T08:19:33.523455+00:00 19994330.290095418692 27870000.000017393380 262864330.290109127760 1 60365.346927395 2024-02-25T08:19:34.526895+00:00 19994330.289943885058 27870000.000056706369 262864330.289996892214 1 60365.346939080 2024-02-25T08:19:35.536548+00:00 19994330.290215883404 27870000.000066924840 262864330.290279120207 1 60365.346950636 2024-02-25T08:19:36.534964+00:00 19994330.290154486895 27870000.000023409724 262864330.290174216032 1 60365.346962126 2024-02-25T08:19:37.527636+00:00 19994330.290014963597 27870000.000001180917 262864330.290012449026 1 60365.346973702 2024-02-25T08:19:38.527827+00:00 19994330.290026798844 27870000.000017214566 262864330.290040314198 1 60365.346985223 2024-02-25T08:19:39.523272+00:00 19994330.289844062179 27869999.999997124076 262864330.289837509394 1 60365.346996826 2024-02-25T08:19:40.525736+00:00 19994330.290254000574 27869999.999988846481 262864330.290239155293 1 60365.347008385 2024-02-25T08:19:41.524465+00:00 19994330.290033146739 27869999.999959602952 262864330.289989054203 1 60365.347020085 2024-02-25T08:19:42.535355+00:00 19994330.290108341724 27869999.999998580664 262864330.290103226900 1 60365.347031575 2024-02-25T08:19:43.528044+00:00 19994330.290075514466 27869999.999998204410 262864330.290070027113 1 60365.347043455 2024-02-25T08:19:44.554485+00:00 19994330.290098115802 27870000.000054243952 262864330.290148675442 1 60365.347054737 2024-02-25T08:19:45.529276+00:00 19994330.290097877383 27869999.999948434532 262864330.290042638779 1 60365.347066374 2024-02-25T08:19:46.534781+00:00 19994330.290131017566 27870000.000003550202 262864330.290130853653 1 60365.347077955 2024-02-25T08:19:47.535250+00:00 19994330.290201794356 27869999.999965850264 262864330.290163934231 1 60365.347089389 2024-02-25T08:19:48.523228+00:00 19994330.289939355105 27869999.999968439341 262864330.289904087782 1 60365.347101029 2024-02-25T08:19:49.528933+00:00 19994330.290166191757 27869999.999998047948 262864330.290160536766 1 60365.347112625 2024-02-25T08:19:50.530837+00:00 19994330.290015313774 27870000.000023897737 262864330.290035516024 1 60365.347124123 2024-02-25T08:19:51.524196+00:00 19994330.290248036385 27870000.000003341585 262864330.290247678757 1 60365.347135886 2024-02-25T08:19:52.540547+00:00 19994330.289974678308 27869999.999958723783 262864330.289929717779 1 60365.347147319 2024-02-25T08:19:53.528420+00:00 19994330.290109906346 27869999.999951343983 262864330.290057539940 1 60365.347158900 2024-02-25T08:19:54.528935+00:00 19994330.290030870587 27869999.999993596226 262864330.290020763874 1 60365.347170546 2024-02-25T08:19:55.535193+00:00 19994330.290058709681 27870000.000012107193 262864330.290067106485 1 60365.347182133 2024-02-25T08:19:56.536335+00:00 19994330.290086522698 27869999.999987743795 262864330.290070593357 1 60365.347193605 2024-02-25T08:19:57.527492+00:00 19994330.290036298335 27869999.999997127801 262864330.290029734373 1 60365.347205284 2024-02-25T08:19:58.536564+00:00 19994330.290207460523 27870000.000032763928 262864330.290236532688 1 60365.347216744 2024-02-25T08:19:59.526637+00:00 19994330.290010675788 27870000.000017903745 262864330.290024876595 1 60365.347228263 2024-02-25T08:20:00.521884+00:00 19994330.290078680962 27870000.000011876225 262864330.290086835623 1 60365.347239839 2024-02-25T08:20:01.522085+00:00 19994330.290177397430 27870000.000013042241 262864330.290186762810 1 60365.347251601 2024-02-25T08:20:02.538343+00:00 19994330.289975319058 27869999.999964740127 262864330.289936363697 1 60365.347263119 2024-02-25T08:20:03.533498+00:00 19994330.289982233196 27869999.999972984195 262864330.289951533079 1 60365.347274682 2024-02-25T08:20:04.532553+00:00 19994330.290072202682 27869999.999988079071 262864330.290056586266 1 60365.347286247 2024-02-25T08:20:05.531727+00:00 19994330.289953999221 27870000.000084802508 262864330.290035128593 1 60365.347297767 2024-02-25T08:20:06.527053+00:00 19994330.290017705411 27870000.000002086163 262864330.290016084909 1 60365.347309378 2024-02-25T08:20:07.530232+00:00 19994330.290227606893 27870000.000003222376 262864330.290227115154 1 60365.347320933 2024-02-25T08:20:08.528634+00:00 19994330.289940875024 27870000.000043042004 262864330.289980202913 1 60365.347332479 2024-02-25T08:20:09.526120+00:00 19994330.289996739477 27869999.999973390251 262864330.289966434240 1 60365.347344032 2024-02-25T08:20:10.524319+00:00 19994330.289957769215 27869999.999999247491 262864330.289953321218 1 60365.347355648 2024-02-25T08:20:11.528022+00:00 19994330.290022991598 27869999.999948743731 262864330.289968043566 1 60365.347367187 2024-02-25T08:20:12.524942+00:00 19994330.290069088340 27869999.999952271581 262864330.290017664433 1 60365.347378759 2024-02-25T08:20:13.524784+00:00 19994330.289947219193 27870000.000060096383 262864330.290003597736 1 60365.347390295 2024-02-25T08:20:14.521474+00:00 19994330.289767470211 27870000.000030353665 262864330.289794117212 1 60365.347402095 2024-02-25T08:20:15.541039+00:00 19994330.290191587061 27870000.000029280782 262864330.290217161179 1 60365.347413454 2024-02-25T08:20:16.522454+00:00 19994330.290080063045 27870000.000018730760 262864330.290095090866 1 60365.347425011 2024-02-25T08:20:17.520963+00:00 19994330.290016923100 27870000.000027976930 262864330.290041208267 1 60365.347436633 2024-02-25T08:20:18.525137+00:00 19994330.290111310780 27870000.000041160733 262864330.290148764849 1 60365.347448156 2024-02-25T08:20:19.520700+00:00 19994330.289985235780 27869999.999989997596 262864330.289971530437 1 60365.347459726 2024-02-25T08:20:20.520290+00:00 19994330.290140062571 27870000.000027373433 262864330.290163725615 1 60365.347471304 2024-02-25T08:20:21.520637+00:00 19994330.290103726089 27869999.999953709543 262864330.290053755045 1 60365.347482881 2024-02-25T08:20:22.520911+00:00 19994330.289960257709 27869999.999996382743 262864330.289952963591 1 60365.347494486 2024-02-25T08:20:23.523560+00:00 19994330.289973083884 27869999.999959256500 262864330.289928644896 1 60365.347506043 2024-02-25T08:20:24.522070+00:00 19994330.290362764150 27869999.999988306314 262864330.290347397327 1 60365.347517584 2024-02-25T08:20:25.519278+00:00 19994330.290008354932 27870000.000021874905 262864330.290026545525 1 60365.347529215 2024-02-25T08:20:26.524206+00:00 19994330.289902821183 27869999.999987054616 262864330.289886176586 1 60365.347540737 2024-02-25T08:20:27.519651+00:00 19994330.290278058499 27870000.000027138740 262864330.290301501751 1 60365.347552336 2024-02-25T08:20:28.521806+00:00 19994330.290140435100 27870000.000018522143 262864330.290155291557 1 60365.347563920 2024-02-25T08:20:29.522707+00:00 19994330.290076132864 27870000.000004187226 262864330.290076613426 1 60365.347575498 2024-02-25T08:20:30.522990+00:00 19994330.290157463402 27870000.000015158206 262864330.290168941021 1 60365.347587060 2024-02-25T08:20:31.521961+00:00 19994330.289916824549 27870000.000024482608 262864330.289937615395 1 60365.347598682 2024-02-25T08:20:32.526135+00:00 19994330.290146555752 27869999.999923132360 262864330.290066003799 1 60365.347610224 2024-02-25T08:20:33.523369+00:00 19994330.290081288666 27869999.999981775880 262864330.290059357882 1 60365.347621776 2024-02-25T08:20:34.521464+00:00 19994330.290011193603 27869999.999995071441 262864330.290002584457 1 60365.347633363 2024-02-25T08:20:35.522583+00:00 19994330.290007621050 27869999.999951466918 262864330.289955407381 1 60365.347644955 2024-02-25T08:20:36.524115+00:00 19994330.290108397603 27869999.999998219311 262864330.290102899075 1 60365.347656536 2024-02-25T08:20:37.524720+00:00 19994330.290068797767 27869999.999926708639 262864330.289991825819 1 60365.347668094 2024-02-25T08:20:38.523340+00:00 19994330.290257945657 27870000.000023163855 262864330.290277421474 1 60365.347679703 2024-02-25T08:20:39.526302+00:00 19994330.289896149188 27870000.000014789402 262864330.289907246828 1 60365.347691230 2024-02-25T08:20:40.522291+00:00 19994330.290020089597 27869999.999974604696 262864330.289990991354 1 60365.347702825 2024-02-25T08:20:41.524093+00:00 19994330.290224730968 27870000.000023979694 262864330.290245026350 1 60365.347714454 2024-02-25T08:20:42.528874+00:00 19994330.290131732821 27869999.999980367720 262864330.290108382702 1 60365.347726001 2024-02-25T08:20:43.526515+00:00 19994330.289720553905 27870000.000030312687 262864330.289747178555 1 60365.347737531 2024-02-25T08:20:44.522650+00:00 19994330.289850238711 27870000.000030640513 262864330.289877176285 1 60365.347749281 2024-02-25T08:20:45.537832+00:00 19994330.290015429258 27869999.999978370965 262864330.289990097284 1 60365.347760685 2024-02-25T08:20:46.523198+00:00 19994330.290054954588 27869999.999971941113 262864330.290023177862 1 60365.347772310 2024-02-25T08:20:47.527556+00:00 19994330.290087111294 27870000.000020887703 262864330.290104299784 1 60365.347783905 2024-02-25T08:20:48.529407+00:00 19994330.290144655854 27869999.999972380698 262864330.290113329887 1 60365.347795564 2024-02-25T08:20:49.536686+00:00 19994330.290020283312 27870000.000015106052 262864330.290031701326 1 60365.347807004 2024-02-25T08:20:50.525121+00:00 19994330.289936359972 27870000.000016249716 262864330.289948910475 1 60365.347818611 2024-02-25T08:20:51.527976+00:00 19994330.289976488799 27869999.999958638102 262864330.289931416512 1 60365.347830231 2024-02-25T08:20:52.532008+00:00 19994330.290015943348 27870000.000008810312 262864330.290021061897 1 60365.347841971 2024-02-25T08:20:53.546254+00:00 19994330.290118847042 27869999.999911494553 262864330.290026634932 1 60365.347853363 2024-02-25T08:20:54.530529+00:00 19994330.289940524846 27869999.999970525503 262864330.289907366037 1 60365.347865024 2024-02-25T08:20:55.538067+00:00 19994330.290190357715 27870000.000030964613 262864330.290217638016 1 60365.347876515 2024-02-25T08:20:56.530894+00:00 19994330.289766591042 27870000.000036433339 262864330.289799302816 1 60365.347888174 2024-02-25T08:20:57.538273+00:00 19994330.289971884340 27870000.000069469213 262864330.290037661791 1 60365.347899794 2024-02-25T08:20:58.542207+00:00 19994330.290059000254 27870000.000014659017 262864330.290069967508 1 60365.347911238 2024-02-25T08:20:59.530990+00:00 19994330.290076315403 27869999.999988961965 262864330.290061593056 1 60365.347922783 2024-02-25T08:21:00.528452+00:00 19994330.289968259633 27869999.999982863665 262864330.289947420359 1 60365.347934372 2024-02-25T08:21:01.529770+00:00 19994330.290082033724 27869999.999962016940 262864330.290040373802 1 60365.347945888 2024-02-25T08:21:02.524687+00:00 19994330.290048062801 27869999.999939523637 262864330.289983898401 1 60365.347957427 2024-02-25T08:21:03.521715+00:00 19994330.289832782000 27869999.999908447266 262864330.289737522602 1 60365.347969000 2024-02-25T08:21:04.521625+00:00 19994330.290335025638 27869999.999990094453 262864330.290321439505 1 60365.347980603 2024-02-25T08:21:05.524072+00:00 19994330.290120963007 27870000.000024683774 262864330.290141940117 1 60365.347992156 2024-02-25T08:21:06.522229+00:00 19994330.289919521660 27870000.000022511929 262864330.289938330650 1 60365.348003728 2024-02-25T08:21:07.522073+00:00 19994330.289966635406 27870000.000042993575 262864330.290005952120 1 60365.348015289 2024-02-25T08:21:08.520944+00:00 19994330.290045320988 27869999.999963786453 262864330.290005415678 1 60365.348026891 2024-02-25T08:21:09.523373+00:00 19994330.290155790746 27869999.999986190349 262864330.290138304234 1 60365.348038506 2024-02-25T08:21:10.526888+00:00 19994330.290047951043 27869999.999975692481 262864330.290019929409 1 60365.348049999 2024-02-25T08:21:11.519877+00:00 19994330.289877258241 27869999.999993387610 262864330.289866954088 1 60365.348061629 2024-02-25T08:21:12.524691+00:00 19994330.289994113147 27869999.999944578856 262864330.289934992790 1 60365.348073335 2024-02-25T08:21:13.536183+00:00 19994330.290148112923 27869999.999998036772 262864330.290142446756 1 60365.348084970 2024-02-25T08:21:14.541461+00:00 19994330.290244858712 27870000.000022120774 262864330.290263265371 1 60365.348096395 2024-02-25T08:21:15.528554+00:00 19994330.289836153388 27870000.000037997961 262864330.289870440960 1 60365.348108094 2024-02-25T08:21:16.539332+00:00 19994330.289919391274 27870000.000002428889 262864330.289918124676 1 60365.348119577 2024-02-25T08:21:17.531443+00:00 19994330.290115911514 27870000.000048220158 262864330.290160447359 1 60365.348131026 2024-02-25T08:21:18.520682+00:00 19994330.290014937520 27870000.000021446496 262864330.290032684803 1 60365.348142662 2024-02-25T08:21:19.526006+00:00 19994330.289859984070 27869999.999944157898 262864330.289800435305 1 60365.348154273 2024-02-25T08:21:20.529204+00:00 19994330.290242835879 27869999.999958530068 262864330.290197670460 1 60365.348165891 2024-02-25T08:21:21.532976+00:00 19994330.289888847619 27870000.000020787120 262864330.289905965328 1 60365.348177468 2024-02-25T08:21:22.533231+00:00 19994330.290154725313 27870000.000024791807 262864330.290175825357 1 60365.348189009 2024-02-25T08:21:23.530366+00:00 19994330.289987348020 27870000.000034935772 262864330.290018588305 1 60365.348200611 2024-02-25T08:21:24.532761+00:00 19994330.289904199541 27869999.999983269721 262864330.289883792400 1 60365.348212254 2024-02-25T08:21:25.538728+00:00 19994330.290080986917 27870000.000016387552 262864330.290093690157 1 60365.348223707 2024-02-25T08:21:26.528298+00:00 19994330.290026895702 27870000.000047791749 262864330.290071010590 1 60365.348235376 2024-02-25T08:21:27.536491+00:00 19994330.289999525994 27869999.999990347773 262864330.289986163378 1 60365.348246851 2024-02-25T08:21:28.527959+00:00 19994330.289943281561 27870000.000006917864 262864330.289946496487 1 60365.348258513 2024-02-25T08:21:29.535497+00:00 19994330.290132835507 27870000.000019453466 262864330.290148615837 1 60365.348270338 2024-02-25T08:21:30.557182+00:00 19994330.290007594973 27870000.000000476837 262864330.290004372597 1 60365.348281620 2024-02-25T08:21:31.531955+00:00 19994330.289824210107 27870000.000020172447 262864330.289840698242 1 60365.348293333 2024-02-25T08:21:32.543977+00:00 19994330.290277101099 27870000.000054031610 262864330.290327429771 1 60365.348304707 2024-02-25T08:21:33.526654+00:00 19994330.290029618889 27869999.999955404550 262864330.289981335402 1 60365.348316327 2024-02-25T08:21:34.530652+00:00 19994330.290073674172 27869999.999971967191 262864330.290041923523 1 60365.348327927 2024-02-25T08:21:35.532917+00:00 19994330.290080759674 27869999.999980267137 262864330.290057331324 1 60365.348339581 2024-02-25T08:21:36.539794+00:00 19994330.290062941611 27869999.999966423959 262864330.290025651455 1 60365.348351012 2024-02-25T08:21:37.527467+00:00 19994330.289881721139 27870000.000002574176 262864330.289880573750 1 60365.348362653 2024-02-25T08:21:38.533192+00:00 19994330.290206562728 27869999.999929334968 262864330.290132194757 1 60365.348374223 2024-02-25T08:21:39.532902+00:00 19994330.289748661220 27870000.000040225685 262864330.289785206318 1 60365.348385705 2024-02-25T08:21:40.524918+00:00 19994330.290052104741 27870000.000014372170 262864330.290062785149 1 60365.348397304 2024-02-25T08:21:41.527054+00:00 19994330.289799030870 27870000.000057347119 262864330.289852678776 1 60365.348408884 2024-02-25T08:21:42.527617+00:00 19994330.290126930922 27869999.999967802316 262864330.290091037750 1 60365.348420502 2024-02-25T08:21:43.531401+00:00 19994330.290069244802 27870000.000062879175 262864330.290128439665 1 60365.348432064 2024-02-25T08:21:44.530339+00:00 19994330.289900787175 27870000.000016003847 262864330.289913088083 1 60365.348443624 2024-02-25T08:21:45.529107+00:00 19994330.289866983891 27869999.999942533672 262864330.289805829525 1 60365.348455212 2024-02-25T08:21:46.530293+00:00 19994330.290226995945 27869999.999966755509 262864330.290190041065 1 60365.348466815 2024-02-25T08:21:47.532861+00:00 19994330.289934176952 27869999.999964185059 262864330.289894670248 1 60365.348478383 2024-02-25T08:21:48.532325+00:00 19994330.290019683540 27869999.999985765666 262864330.290001749992 1 60365.348489930 2024-02-25T08:21:49.529945+00:00 19994330.290221933275 27870000.000023346394 262864330.290241569281 1 60365.348501462 2024-02-25T08:21:50.526282+00:00 19994330.290299419314 27869999.999929115176 262864330.290224850178 1 60365.348513043 2024-02-25T08:21:51.526924+00:00 19994330.289743211120 27869999.999986264855 262864330.289725780487 1 60365.348524745 2024-02-25T08:21:52.537963+00:00 19994330.289987657219 27870000.000042788684 262864330.290026754141 1 60365.348536189 2024-02-25T08:21:53.526759+00:00 19994330.290122400969 27869999.999967224896 262864330.290085911751 1 60365.348547812 2024-02-25T08:21:54.530942+00:00 19994330.289852637798 27870000.000014401972 262864330.289863348007 1 60365.348559454 2024-02-25T08:21:55.536802+00:00 19994330.290036190301 27869999.999964199960 262864330.289996713400 1 60365.348571093 2024-02-25T08:21:56.542406+00:00 19994330.290369831026 27869999.999997310340 262864330.290363460779 1 60365.348582547 2024-02-25T08:21:57.532070+00:00 19994330.289943706244 27869999.999963272363 262864330.289903283119 1 60365.348594232 2024-02-25T08:21:58.541611+00:00 19994330.289996098727 27869999.999983098358 262864330.289975494146 1 60365.348605725 2024-02-25T08:21:59.534651+00:00 19994330.290361829102 27869999.999996166676 262864330.290354281664 1 60365.348617329 2024-02-25T08:22:00.537266+00:00 19994330.289926186204 27870000.000011757016 262864330.289934217930 1 60365.348629094 2024-02-25T08:22:01.553726+00:00 19994330.289949517697 27869999.999990556389 262864330.289936363697 1 60365.348640485 2024-02-25T08:22:02.537909+00:00 19994330.289832338691 27870000.000007607043 262864330.289836227894 1 60365.348651973 2024-02-25T08:22:03.530419+00:00 19994330.290088009089 27870000.000032324344 262864330.290116637945 1 60365.348663451 2024-02-25T08:22:04.522136+00:00 19994330.289961252362 27870000.000012073666 262864330.289969623089 1 60365.348675028 2024-02-25T08:22:05.522450+00:00 19994330.290018737316 27869999.999993916601 262864330.290008962154 1 60365.348686697 2024-02-25T08:22:06.530670+00:00 19994330.290197584778 27869999.999998960644 262864330.290192842484 1 60365.348698194 2024-02-25T08:22:07.523985+00:00 19994330.289998691529 27870000.000022348017 262864330.290017336607 1 60365.348709808 2024-02-25T08:22:08.527386+00:00 19994330.290087223053 27870000.000025905669 262864330.290109425783 1 60365.348721459 2024-02-25T08:22:09.534056+00:00 19994330.289733514190 27870000.000015377998 262864330.289745211601 1 60365.348732941 2024-02-25T08:22:10.526132+00:00 19994330.289995964617 27869999.999955285341 262864330.289947569370 1 60365.348744533 2024-02-25T08:22:11.527633+00:00 19994330.289939958602 27869999.999966427684 262864330.289902716875 1 60365.348756088 2024-02-25T08:22:12.526012+00:00 19994330.290105145425 27870000.000025101006 262864330.290126532316 1 60365.348767758 2024-02-25T08:22:13.534317+00:00 19994330.290105503052 27870000.000018831342 262864330.290120631456 1 60365.348779173 2024-02-25T08:22:14.520537+00:00 19994330.289936371148 27870000.000045321882 262864330.289977997541 1 60365.348790749 2024-02-25T08:22:15.520695+00:00 19994330.289944808930 27870000.000009171665 262864330.289950281382 1 60365.348802358 2024-02-25T08:22:16.523717+00:00 19994330.290054306388 27870000.000019039959 262864330.290069639683 1 60365.348813951 2024-02-25T08:22:17.525414+00:00 19994330.289972282946 27870000.000030715019 262864330.289999306202 1 60365.348825489 2024-02-25T08:22:18.522238+00:00 19994330.290314055979 27869999.999983776361 262864330.290294140577 1 60365.348837062 2024-02-25T08:22:19.522158+00:00 19994330.289983019233 27870000.000038012862 262864330.290017366409 1 60365.348848621 2024-02-25T08:22:20.520850+00:00 19994330.290085889399 27869999.999979697168 262864330.290061891079 1 60365.348860248 2024-02-25T08:22:21.525473+00:00 19994330.290106818080 27869999.999971613288 262864330.290074765682 1 60365.348871779 2024-02-25T08:22:22.521709+00:00 19994330.290024526417 27869999.999950665981 262864330.289971500635 1 60365.348883424 2024-02-25T08:22:23.527869+00:00 19994330.289965961128 27869999.999980978668 262864330.289943248034 1 60365.348894925 2024-02-25T08:22:24.521549+00:00 19994330.290018182248 27869999.999966412783 262864330.289980888367 1 60365.348906564 2024-02-25T08:22:25.527123+00:00 19994330.290227174759 27869999.999998562038 262864330.290222048759 1 60365.348918141 2024-02-25T08:22:26.527425+00:00 19994330.290009438992 27870000.000013764948 262864330.290019512177 1 60365.348929660 2024-02-25T08:22:27.522666+00:00 19994330.290133032948 27870000.000031765550 262864330.290161103010 1 60365.348941251 2024-02-25T08:22:28.524087+00:00 19994330.290205881000 27869999.999978441745 262864330.290180623531 1 60365.348952821 2024-02-25T08:22:29.523727+00:00 19994330.290236186236 27869999.999991301447 262864330.290223777294 1 60365.348964387 2024-02-25T08:22:30.523025+00:00 19994330.290014460683 27869999.999963834882 262864330.289974570274 1 60365.348975949 2024-02-25T08:22:31.522034+00:00 19994330.290152277797 27870000.000002264977 262864330.290150851011 1 60365.348987517 2024-02-25T08:22:32.521478+00:00 19994330.289929948747 27869999.999982021749 262864330.289908289909 1 60365.348999071 2024-02-25T08:22:33.519763+00:00 19994330.290124539286 27869999.999974347651 262864330.290095180273 1 60365.349010993 2024-02-25T08:22:34.549774+00:00 19994330.290036767721 27870000.000000771135 262864330.290033847094 1 60365.349022244 2024-02-25T08:22:35.521899+00:00 19994330.289825677872 27870000.000065334141 262864330.289887309074 1 60365.349033833 2024-02-25T08:22:36.523148+00:00 19994330.290168434381 27870000.000058129430 262864330.290222853422 1 60365.349045377 2024-02-25T08:22:37.520602+00:00 19994330.290059231222 27870000.000049918890 262864330.290105462074 1 60365.349056972 2024-02-25T08:22:38.522400+00:00 19994330.290031231940 27869999.999998278916 262864330.290025800467 1 60365.349068535 2024-02-25T08:22:39.521374+00:00 19994330.290014561266 27869999.999946780503 262864330.289957642555 1 60365.349080136 2024-02-25T08:22:40.523774+00:00 19994330.290127623826 27869999.999911122024 262864330.290035068989 1 60365.349091711 2024-02-25T08:22:41.523776+00:00 19994330.290042355657 27869999.999962255359 262864330.290000915527 1 60365.349103428 2024-02-25T08:22:42.536166+00:00 19994330.289974410087 27870000.000019636005 262864330.289990365505 1 60365.349114879 2024-02-25T08:22:43.525518+00:00 19994330.289938632399 27870000.000008489937 262864330.289943426847 1 60365.349126454 2024-02-25T08:22:44.525611+00:00 19994330.289992701262 27869999.999995544553 262864330.289984524250 1 60365.349138035 2024-02-25T08:22:45.526275+00:00 19994330.290065579116 27869999.999983206391 262864330.290045082569 1 60365.349149703 2024-02-25T08:22:46.534334+00:00 19994330.290096394718 27870000.000006731600 262864330.290099442005 1 60365.349161266 2024-02-25T08:22:47.533399+00:00 19994330.289979588240 27869999.999999217689 262864330.289975106716 1 60365.349172854 2024-02-25T08:22:48.534625+00:00 19994330.290105197579 27869999.999950487167 262864330.290051996708 1 60365.349184392 2024-02-25T08:22:49.531424+00:00 19994330.290186788887 27870000.000028055161 262864330.290211141109 1 60365.349196010 2024-02-25T08:22:50.535283+00:00 19994330.289922490716 27869999.999996058643 262864330.289914846420 1 60365.349207453 2024-02-25T08:22:51.523976+00:00 19994330.290068134665 27869999.999992970377 262864330.290057420731 1 60365.349218996 2024-02-25T08:22:52.521286+00:00 19994330.290068868548 27869999.999983310699 262864330.290048480034 1 60365.349230720 2024-02-25T08:22:53.534202+00:00 19994330.290019664913 27869999.999999094754 262864330.290015071630 1 60365.349242440 2024-02-25T08:22:54.546838+00:00 19994330.290069501847 27869999.999990504235 262864330.290056288242 1 60365.349253749 2024-02-25T08:22:55.523942+00:00 19994330.289967067540 27869999.999970652163 262864330.289934009314 1 60365.349265380 2024-02-25T08:22:56.528813+00:00 19994330.289854723960 27870000.000007402152 262864330.289858430624 1 60365.349276931 2024-02-25T08:22:57.526846+00:00 19994330.290149707347 27870000.000023275614 262864330.290169298649 1 60365.349288505 2024-02-25T08:22:58.526780+00:00 19994330.289859637618 27870000.000020124018 262864330.289876043797 1 60365.349300125 2024-02-25T08:22:59.530772+00:00 19994330.290211051702 27870000.000078991055 262864330.290286332369 1 60365.349311640 2024-02-25T08:23:00.525710+00:00 19994330.289934050292 27870000.000021699816 262864330.289952039719 1 60365.349323208 2024-02-25T08:23:01.525155+00:00 19994330.290203303099 27870000.000039000064 262864330.290238618851 1 60365.349334806 2024-02-25T08:23:02.527212+00:00 19994330.290047571063 27869999.999980550259 262864330.290024399757 1 60365.349346391 2024-02-25T08:23:03.528222+00:00 19994330.289937093854 27869999.999973636121 262864330.289907038212 1 60365.349357874 2024-02-25T08:23:04.520344+00:00 19994330.290060341358 27870000.000049777329 262864330.290106415749 1 60365.349369454 2024-02-25T08:23:05.520813+00:00 19994330.290047124028 27869999.999922547489 262864330.289965987206 1 60365.349381082 2024-02-25T08:23:06.525483+00:00 19994330.290059775114 27869999.999926678836 262864330.289982765913 1 60365.349392606 2024-02-25T08:23:07.521186+00:00 19994330.289938475937 27869999.999992657453 262864330.289927452803 1 60365.349404214 2024-02-25T08:23:08.524137+00:00 19994330.290061410517 27869999.999980382621 262864330.290038108826 1 60365.349415899 2024-02-25T08:23:09.533675+00:00 19994330.290138252079 27869999.999979551882 262864330.290114104748 1 60365.349427322 2024-02-25T08:23:10.520649+00:00 19994330.290226958692 27869999.999991979450 262864330.290215253830 1 60365.349438896 2024-02-25T08:23:11.520610+00:00 19994330.289917483926 27869999.999981712550 262864330.289895474911 1 60365.349450477 2024-02-25T08:23:12.521208+00:00 19994330.290020234883 27870000.000002350658 262864330.290018886328 1 60365.349462226 2024-02-25T08:23:13.536290+00:00 19994330.289944361895 27869999.999962441623 262864330.289903104305 1 60365.349473634 2024-02-25T08:23:14.521965+00:00 19994330.289976753294 27869999.999999087304 262864330.289972126484 1 60365.349485249 2024-02-25T08:23:15.525543+00:00 19994330.290147680789 27870000.000063836575 262864330.290207833052 1 60365.349496859 2024-02-25T08:23:16.528617+00:00 19994330.289889223874 27870000.000131070614 262864330.290016591549 1 60365.349508682 2024-02-25T08:23:17.550097+00:00 19994330.289918862283 27870000.000025779009 262864330.289940953255 1 60365.349520002 2024-02-25T08:23:18.528119+00:00 19994330.289996217936 27870000.000012181699 262864330.290004700422 1 60365.349531790 2024-02-25T08:23:19.546674+00:00 19994330.290122397244 27869999.999945834279 262864330.290064513683 1 60365.349543090 2024-02-25T08:23:20.523028+00:00 19994330.289915222675 27869999.999966558069 262864330.289878100157 1 60365.349554665 2024-02-25T08:23:21.523069+00:00 19994330.290128070861 27869999.999967548996 262864330.290091931820 1 60365.349566294 2024-02-25T08:23:22.527810+00:00 19994330.289944965392 27869999.999978289008 262864330.289919584990 1 60365.349578004 2024-02-25T08:23:23.539540+00:00 19994330.289946205914 27870000.000013198704 262864330.289955705404 1 60365.349589458 2024-02-25T08:23:24.529193+00:00 19994330.289924703538 27870000.000043425709 262864330.289964437485 1 60365.349601007 2024-02-25T08:23:25.526971+00:00 19994330.289847549051 27870000.000013228506 262864330.289857089520 1 60365.349612662 2024-02-25T08:23:26.533974+00:00 19994330.290058601648 27870000.000041887164 262864330.290096819401 1 60365.349624152 2024-02-25T08:23:27.526777+00:00 19994330.289870120585 27870000.000042095780 262864330.289908498526 1 60365.349635740 2024-02-25T08:23:28.527948+00:00 19994330.290074359626 27870000.000055026263 262864330.290125668049 1 60365.349647392 2024-02-25T08:23:29.534635+00:00 19994330.290033314377 27870000.000067759305 262864330.290097385645 1 60365.349659099 2024-02-25T08:23:30.546167+00:00 19994330.290522098541 27870000.000034511089 262864330.290552914143 1 60365.349670418 2024-02-25T08:23:31.524077+00:00 19994330.289857752621 27870000.000037785619 262864330.289891839027 1 60365.349682018 2024-02-25T08:23:32.526315+00:00 19994330.289905328304 27869999.999974023551 262864330.289875656366 1 60365.349693698 2024-02-25T08:23:33.535516+00:00 19994330.289989940822 27870000.000005889684 262864330.289992153645 1 60365.349705229 2024-02-25T08:23:34.531742+00:00 19994330.290005814284 27869999.999995592982 262864330.289997696877 1 60365.349716694 2024-02-25T08:23:35.522342+00:00 19994330.290037151426 27870000.000037502497 262864330.290070950985 1 60365.349728498 2024-02-25T08:23:36.542218+00:00 19994330.290179807693 27870000.000007305294 262864330.290183424950 1 60365.349739940 2024-02-25T08:23:37.530847+00:00 19994330.289962757379 27870000.000045225024 262864330.290004312992 1 60365.349751523 2024-02-25T08:23:38.531610+00:00 19994330.290044467896 27869999.999995011836 262864330.290035784245 1 60365.349763124 2024-02-25T08:23:39.533905+00:00 19994330.290114227682 27869999.999972280115 262864330.290082812309 1 60365.349774676 2024-02-25T08:23:40.532027+00:00 19994330.289883311838 27870000.000045772642 262864330.289925396442 1 60365.349786205 2024-02-25T08:23:41.528113+00:00 19994330.290090732276 27869999.999982997775 262864330.290070056915 1 60365.349797859 2024-02-25T08:23:42.535023+00:00 19994330.289985775948 27869999.999997969717 262864330.289980053902 1 60365.349809456 2024-02-25T08:23:43.536984+00:00 19994330.290071465075 27870000.000016409904 262864330.290084183216 1 60365.349820977 2024-02-25T08:23:44.532377+00:00 19994330.290055211633 27869999.999991215765 262864330.290042728186 1 60365.349832640 2024-02-25T08:23:45.540121+00:00 19994330.289864968508 27869999.999986901879 262864330.289848148823 1 60365.349844086 2024-02-25T08:23:46.529081+00:00 19994330.290070753545 27869999.999953363091 262864330.290020406246 1 60365.349855711 2024-02-25T08:23:47.533435+00:00 19994330.290036283433 27869999.999974776059 262864330.290007382631 1 60365.349867270 2024-02-25T08:23:48.532178+00:00 19994330.290036648512 27869999.999948129058 262864330.289981096983 1 60365.349878833 2024-02-25T08:23:49.531176+00:00 19994330.289961561561 27869999.999998833984 262864330.289956688881 1 60365.349890403 2024-02-25T08:23:50.530766+00:00 19994330.290152695030 27870000.000069126487 262864330.290218144655 1 60365.349901947 2024-02-25T08:23:51.528237+00:00 19994330.290000453591 27870000.000038459897 262864330.290035188198 1 60365.349913565 2024-02-25T08:23:52.531996+00:00 19994330.289928168058 27870000.000019174069 262864330.289943635464 1 60365.349925192 2024-02-25T08:23:53.536570+00:00 19994330.289924670011 27870000.000035364181 262864330.289956361055 1 60365.349936728 2024-02-25T08:23:54.533335+00:00 19994330.290196649730 27870000.000050667673 262864330.290243625641 1 60365.349948259 2024-02-25T08:23:55.529591+00:00 19994330.289963047951 27869999.999987162650 262864330.289946496487 1 60365.349959850 2024-02-25T08:23:56.531019+00:00 19994330.290319506079 27870000.000042203814 262864330.290358006954 1 60365.349971337 2024-02-25T08:23:57.523495+00:00 19994330.289825286716 27869999.999985773116 262864330.289807379246 1 60365.349983105 2024-02-25T08:23:58.540218+00:00 19994330.290212616324 27869999.999934550375 262864330.290143489838 1 60365.349994606 2024-02-25T08:23:59.533952+00:00 19994330.289884161204 27869999.999978322536 262864330.289858788252 1 60365.350006138 2024-02-25T08:24:00.530333+00:00 19994330.289973434061 27869999.999972470105 262864330.289942204952 1 60365.350017746 2024-02-25T08:24:01.533221+00:00 19994330.290049970150 27870000.000011663884 262864330.290057927370 1 60365.350029285 2024-02-25T08:24:02.530235+00:00 19994330.290075745434 27869999.999951362610 262864330.290023416281 1 60365.350040821 2024-02-25T08:24:03.526925+00:00 19994330.290048133582 27869999.999971084297 262864330.290015518665 1 60365.350052459 2024-02-25T08:24:04.532423+00:00 19994330.290021836758 27869999.999966178089 262864330.289984315634 1 60365.350064009 2024-02-25T08:24:05.530381+00:00 19994330.290293119848 27870000.000001218170 262864330.290290653706 1 60365.350075565 2024-02-25T08:24:06.528805+00:00 19994330.289950639009 27870000.000023037195 262864330.289969980717 1 60365.350087108 2024-02-25T08:24:07.526109+00:00 19994330.290007311851 27869999.999991394579 262864330.289995014668 1 60365.350098656 2024-02-25T08:24:08.523931+00:00 19994330.290108151734 27870000.000033818185 262864330.290138274431 1 60365.350110217 2024-02-25T08:24:09.522725+00:00 19994330.290152341127 27870000.000028740615 262864330.290177375078 1 60365.350121826 2024-02-25T08:24:10.525754+00:00 19994330.290045227855 27870000.000053904951 262864330.290095448494 1 60365.350133382 2024-02-25T08:24:11.524235+00:00 19994330.290158767253 27869999.999970249832 262864330.290125340223 1 60365.350144955 2024-02-25T08:24:12.524113+00:00 19994330.290078692138 27870000.000035375357 262864330.290110379457 1 60365.350156530 2024-02-25T08:24:13.524156+00:00 19994330.290147840977 27870000.000002585351 262864330.290146738291 1 60365.350168358 2024-02-25T08:24:14.546118+00:00 19994330.290195059031 27870000.000029105693 262864330.290220469236 1 60365.350179712 2024-02-25T08:24:15.527123+00:00 19994330.289815038443 27870000.000041019171 262864330.289852350950 1 60365.350191232 2024-02-25T08:24:16.522421+00:00 19994330.290078975260 27870000.000042166561 262864330.290117442608 1 60365.350202820 2024-02-25T08:24:17.523621+00:00 19994330.290084701031 27870000.000032603741 262864330.290113598108 1 60365.350214367 2024-02-25T08:24:18.521291+00:00 19994330.289918389171 27869999.999978594482 262864330.289893299341 1 60365.350225931 2024-02-25T08:24:19.520436+00:00 19994330.290053788573 27870000.000025730580 262864330.290075808764 1 60365.350237509 2024-02-25T08:24:20.520799+00:00 19994330.289926134050 27869999.999989598989 262864330.289912045002 1 60365.350249094 2024-02-25T08:24:21.521717+00:00 19994330.290152851492 27869999.999987885356 262864330.290137052536 1 60365.350260670 2024-02-25T08:24:22.521875+00:00 19994330.289931520820 27869999.999990925193 262864330.289918780327 1 60365.350272271 2024-02-25T08:24:23.524221+00:00 19994330.290133334696 27869999.999944824725 262864330.290074467659 1 60365.350283827 2024-02-25T08:24:24.522645+00:00 19994330.290173087269 27870000.000023335218 262864330.290192723274 1 60365.350295366 2024-02-25T08:24:25.519594+00:00 19994330.290149874985 27870000.000035624951 262864330.290181785822 1 60365.350306997 2024-02-25T08:24:26.524559+00:00 19994330.289987884462 27870000.000051848590 262864330.290036052465 1 60365.350318559 2024-02-25T08:24:27.523457+00:00 19994330.289899062365 27869999.999987460673 262864330.289882808924 1 60365.350330121 2024-02-25T08:24:28.522431+00:00 19994330.290109258145 27870000.000010233372 262864330.290115773678 1 60365.350341673 2024-02-25T08:24:29.520582+00:00 19994330.290142875165 27869999.999965522438 262864330.290104687214 1 60365.350353248 2024-02-25T08:24:30.520653+00:00 19994330.290044937283 27870000.000014506280 262864330.290055751801 1 60365.350364864 2024-02-25T08:24:31.524239+00:00 19994330.290120352060 27869999.999982442707 262864330.290099114180 1 60365.350376408 2024-02-25T08:24:32.521660+00:00 19994330.289781585336 27869999.999951235950 262864330.289729118347 1 60365.350387962 2024-02-25T08:24:33.519905+00:00 19994330.290066771209 27869999.999964538962 262864330.290027618408 1 60365.350399592 2024-02-25T08:24:34.524793+00:00 19994330.290321055800 27869999.999927122146 262864330.290244489908 1 60365.350411126 2024-02-25T08:24:35.521266+00:00 19994330.289954524487 27869999.999982297421 262864330.289933115244 1 60365.350422700 2024-02-25T08:24:36.521329+00:00 19994330.289903212339 27870000.000026449561 262864330.289925992489 1 60365.350434325 2024-02-25T08:24:37.525635+00:00 19994330.290218323469 27870000.000015608966 262864330.290230244398 1 60365.350445874 2024-02-25T08:24:38.523484+00:00 19994330.290027484298 27870000.000043410808 262864330.290067195892 1 60365.350457621 2024-02-25T08:24:39.538468+00:00 19994330.289985924959 27870000.000002235174 262864330.289984464645 1 60365.350469058 2024-02-25T08:24:40.526662+00:00 19994330.289965182543 27870000.000003870577 262864330.289965361357 1 60365.350480636 2024-02-25T08:24:41.526946+00:00 19994330.290147025138 27870000.000028382987 262864330.290171712637 1 60365.350492262 2024-02-25T08:24:42.531417+00:00 19994330.290154602379 27870000.000028248876 262864330.290179163218 1 60365.350503899 2024-02-25T08:24:43.536854+00:00 19994330.290079511702 27870000.000003322959 262864330.290079146624 1 60365.350515370 2024-02-25T08:24:44.527936+00:00 19994330.289960153401 27869999.999964769930 262864330.289921224117 1 60365.350526957 2024-02-25T08:24:45.529079+00:00 19994330.290047932416 27869999.999886866659 262864330.289931118488 1 60365.350538545 2024-02-25T08:24:46.530266+00:00 19994330.289815124124 27870000.000001523644 262864330.289812952280 1 60365.350550040 2024-02-25T08:24:47.523441+00:00 19994330.290167015046 27870000.000002317131 262864330.290165632963 1 60365.350561733 2024-02-25T08:24:48.533783+00:00 19994330.290086679161 27870000.000016849488 262864330.290099829435 1 60365.350573261 2024-02-25T08:24:49.529780+00:00 19994330.290019989014 27869999.999981902540 262864330.289998203516 1 60365.350584846 2024-02-25T08:24:50.530653+00:00 19994330.290022909641 27869999.999955605716 262864330.289974808693 1 60365.350596458 2024-02-25T08:24:51.533963+00:00 19994330.290193062276 27869999.999983288348 262864330.290172636509 1 60365.350607951 2024-02-25T08:24:52.526927+00:00 19994330.290050242096 27869999.999990098178 262864330.290036648512 1 60365.350619480 2024-02-25T08:24:53.523034+00:00 19994330.290188539773 27870000.000039923936 262864330.290224790573 1 60365.350631125 2024-02-25T08:24:54.529190+00:00 19994330.289926033467 27870000.000025078654 262864330.289947420359 1 60365.350642752 2024-02-25T08:24:55.533774+00:00 19994330.289913151413 27869999.999994523823 262864330.289903968573 1 60365.350654198 2024-02-25T08:24:56.522701+00:00 19994330.290113400668 27869999.999986842275 262864330.290096521378 1 60365.350665876 2024-02-25T08:24:57.531708+00:00 19994330.290101908147 27869999.999973747879 262864330.290071964264 1 60365.350677467 2024-02-25T08:24:58.533134+00:00 19994330.290292344987 27869999.999960225075 262864330.290248870850 1 60365.350689101 2024-02-25T08:24:59.538314+00:00 19994330.290039200336 27869999.999994281679 262864330.290029793978 1 60365.350700540 2024-02-25T08:25:00.526618+00:00 19994330.289996284992 27869999.999982371926 262864330.289974957705 1 60365.350712290 2024-02-25T08:25:01.541860+00:00 19994330.289858661592 27870000.000008434057 262864330.289863407612 1 60365.350723679 2024-02-25T08:25:02.525898+00:00 19994330.290099203587 27869999.999974083155 262864330.290069580078 1 60365.350735269 2024-02-25T08:25:03.527218+00:00 19994330.290023945272 27870000.000005222857 262864330.290025472641 1 60365.350746877 2024-02-25T08:25:04.530124+00:00 19994330.290073744953 27869999.999939754605 262864330.290009796619 1 60365.350758436 2024-02-25T08:25:05.528858+00:00 19994330.290104646236 27869999.999996345490 262864330.290097296238 1 60365.350770002 2024-02-25T08:25:06.528214+00:00 19994330.290004033595 27869999.999970246106 262864330.289970606565 1 60365.350781625 2024-02-25T08:25:07.532399+00:00 19994330.290052600205 27869999.999982774258 262864330.290031671524 1 60365.350793100 2024-02-25T08:25:08.523834+00:00 19994330.290163856000 27869999.999986011535 262864330.290146172047 1 60365.350804762 2024-02-25T08:25:09.531411+00:00 19994330.290131941438 27870000.000039059669 262864330.290167331696 1 60365.350816235 2024-02-25T08:25:10.522747+00:00 19994330.289932966232 27870000.000009238720 262864330.289938509464 1 60365.350827800 2024-02-25T08:25:11.521924+00:00 19994330.290403801948 27870000.000016741455 262864330.290416866541 1 60365.350839412 2024-02-25T08:25:12.525189+00:00 19994330.289673231542 27870000.000023629516 262864330.289693176746 1 60365.350850986 2024-02-25T08:25:13.525242+00:00 19994330.289971448481 27870000.000035025179 262864330.290002763271 1 60365.350862513 2024-02-25T08:25:14.521132+00:00 19994330.290070533752 27869999.999974962324 262864330.290041804314 1 60365.350874106 2024-02-25T08:25:15.522755+00:00 19994330.290343474597 27870000.000040363520 262864330.290380120277 1 60365.350885703 2024-02-25T08:25:16.524729+00:00 19994330.290160890669 27870000.000003576279 262864330.290160775185 1 60365.350897243 2024-02-25T08:25:17.521784+00:00 19994330.289985150099 27870000.000019926578 262864330.290001392365 1 60365.350908830 2024-02-25T08:25:18.522915+00:00 19994330.290239606053 27870000.000041387975 262864330.290277302265 1 60365.350920403 2024-02-25T08:25:19.522823+00:00 19994330.289850544184 27870000.000096324831 262864330.289943158627 1 60365.350932022 2024-02-25T08:25:20.526716+00:00 19994330.290013369173 27870000.000021651387 262864330.290031313896 1 60365.350943515 2024-02-25T08:25:21.519706+00:00 19994330.290074568242 27869999.999965596944 262864330.290036469698 1 60365.350955098 2024-02-25T08:25:22.520476+00:00 19994330.289995782077 27869999.999942641705 262864330.289934724569 1 60365.350966672 2024-02-25T08:25:23.520491+00:00 19994330.290081314743 27869999.999927639961 262864330.290005266666 1 60365.350978248 2024-02-25T08:25:24.520650+00:00 19994330.290032841265 27869999.999968025833 262864330.289997160435 1 60365.350989830 2024-02-25T08:25:25.521306+00:00 19994330.289943687618 27869999.999993890524 262864330.289933890104 1 60365.351001403 2024-02-25T08:25:26.521253+00:00 19994330.290167324245 27870000.000030625612 262864330.290194272995 1 60365.351012995 2024-02-25T08:25:27.522713+00:00 19994330.290078666061 27870000.000047575682 262864330.290122538805 1 60365.351024570 2024-02-25T08:25:28.522869+00:00 19994330.290089543909 27869999.999977748841 262864330.290063589811 1 60365.351036119 2024-02-25T08:25:29.520719+00:00 19994330.290001902729 27869999.999997381121 262864330.289995580912 1 60365.351047736 2024-02-25T08:25:30.524388+00:00 19994330.290067736059 27869999.999985326082 262864330.290049374104 1 60365.351059272 2024-02-25T08:25:31.521081+00:00 19994330.290314864367 27870000.000037502497 262864330.290348649025 1 60365.351070880 2024-02-25T08:25:32.524024+00:00 19994330.289968423545 27870000.000045739114 262864330.290010482073 1 60365.351082426 2024-02-25T08:25:33.521561+00:00 19994330.290182553232 27870000.000035811216 262864330.290214687586 1 60365.351093997 2024-02-25T08:25:34.521379+00:00 19994330.289853662252 27869999.999989446253 262864330.289839416742 1 60365.351105566 2024-02-25T08:25:35.520907+00:00 19994330.290080387145 27870000.000009074807 262864330.290085762739 1 60365.351117159 2024-02-25T08:25:36.522511+00:00 19994330.290009062737 27869999.999958809465 262864330.289964169264 1 60365.351128723 2024-02-25T08:25:37.521671+00:00 19994330.289998445660 27869999.999971553683 262864330.289966315031 1 60365.351140378 2024-02-25T08:25:38.528608+00:00 19994330.289989881217 27869999.999981805682 262864330.289968013763 1 60365.351151866 2024-02-25T08:25:39.521261+00:00 19994330.290109328926 27870000.000031027943 262864330.290136665106 1 60365.351163477 2024-02-25T08:25:40.524390+00:00 19994330.289878435433 27869999.999952979386 262864330.289827704430 1 60365.351175052 2024-02-25T08:25:41.524510+00:00 19994330.289880357683 27870000.000015117228 262864330.289891779423 1 60365.351186706 2024-02-25T08:25:42.531421+00:00 19994330.290015161037 27869999.999972298741 262864330.289983749390 1 60365.351198302 2024-02-25T08:25:43.533243+00:00 19994330.290055848658 27869999.999985966831 262864330.290038108826 1 60365.351209914 2024-02-25T08:25:44.536559+00:00 19994330.290208760649 27869999.999970760196 262864330.290175825357 1 60365.351221404 2024-02-25T08:25:45.529264+00:00 19994330.290167879313 27870000.000002104789 262864330.290166288614 1 60365.351232992 2024-02-25T08:25:46.530521+00:00 19994330.289960831404 27870000.000011522323 262864330.289968669415 1 60365.351244533 2024-02-25T08:25:47.527692+00:00 19994330.290127582848 27869999.999987915158 262864330.290111780167 1 60365.351256118 2024-02-25T08:25:48.528608+00:00 19994330.289901524782 27869999.999956250191 262864330.289854079485 1 60365.351267662 2024-02-25T08:25:49.526039+00:00 19994330.290177252144 27869999.999959595501 262864330.290133148432 1 60365.351279249 2024-02-25T08:25:50.527105+00:00 19994330.289986785501 27869999.999945756048 262864330.289928853512 1 60365.351290995 2024-02-25T08:25:51.541982+00:00 19994330.290240593255 27869999.999951515347 262864330.290188401937 1 60365.351302455 2024-02-25T08:25:52.532089+00:00 19994330.289936035872 27870000.000032115728 262864330.289964467287 1 60365.351314137 2024-02-25T08:25:53.541407+00:00 19994330.290134344250 27869999.999943979084 262864330.290074616671 1 60365.351325619 2024-02-25T08:25:54.533490+00:00 19994330.289966497570 27870000.000017840415 262864330.289980649948 1 60365.351337067 2024-02-25T08:25:55.522621+00:00 19994330.289971504360 27870000.000018898398 262864330.289986699820 1 60365.351348659 2024-02-25T08:25:56.524131+00:00 19994330.290165599436 27870000.000000406057 262864330.290162324905 1 60365.351360268 2024-02-25T08:25:57.527142+00:00 19994330.290075909346 27870000.000023227185 262864330.290095418692 1 60365.351371846 2024-02-25T08:25:58.527468+00:00 19994330.290030553937 27870000.000026930124 262864330.290053784847 1 60365.351383565 2024-02-25T08:25:59.539983+00:00 19994330.289928939193 27869999.999988913536 262864330.289914160967 1 60365.351395059 2024-02-25T08:26:00.533152+00:00 19994330.290056217462 27869999.999988615513 262864330.290041148663 1 60365.351406529 2024-02-25T08:26:01.524049+00:00 19994330.290279138833 27870000.000020358711 262864330.290295809507 1 60365.351418188 2024-02-25T08:26:02.531439+00:00 19994330.289821006358 27869999.999974783510 262864330.289792090654 1 60365.351429725 2024-02-25T08:26:03.528249+00:00 19994330.290116418153 27870000.000019509345 262864330.290132254362 1 60365.351441279 2024-02-25T08:26:04.526528+00:00 19994330.289992459118 27870000.000009126961 262864330.289997875690 1 60365.351452842 2024-02-25T08:26:05.525576+00:00 19994330.289930041879 27870000.000064037740 262864330.289990395308 1 60365.351464408 2024-02-25T08:26:06.524889+00:00 19994330.290115382522 27870000.000064585358 262864330.290176272392 1 60365.351475934 2024-02-25T08:26:07.520668+00:00 19994330.290067203343 27870000.000042330474 262864330.290105819702 1 60365.351487652 2024-02-25T08:26:08.533161+00:00 19994330.290031507611 27870000.000013664365 262864330.290041446686 1 60365.351499091 2024-02-25T08:26:09.521500+00:00 19994330.290090005845 27870000.000054337084 262864330.290140628815 1 60365.351510742 2024-02-25T08:26:10.528119+00:00 19994330.289943754673 27869999.999953411520 262864330.289893478155 1 60365.351522345 2024-02-25T08:26:11.530625+00:00 19994330.290250077844 27869999.999988187104 262864330.290234565735 1 60365.351533948 2024-02-25T08:26:12.533076+00:00 19994330.290134202689 27870000.000002514571 262864330.290132999420 1 60365.351545415 2024-02-25T08:26:13.523882+00:00 19994330.289808597416 27870000.000047884881 262864330.289852797985 1 60365.351557012 2024-02-25T08:26:14.525852+00:00 19994330.289987795055 27869999.999888572842 262864330.289872676134 1 60365.351568588 2024-02-25T08:26:15.525983+00:00 19994330.290067974478 27869999.999932784587 262864330.289997071028 1 60365.351580148 2024-02-25T08:26:16.524755+00:00 19994330.290033426136 27869999.999983683228 262864330.290013402700 1 60365.351591752 2024-02-25T08:26:17.527414+00:00 19994330.290010850877 27869999.999986268580 262864330.289993405342 1 60365.351603240 2024-02-25T08:26:18.519956+00:00 19994330.290176913142 27870000.000007603317 262864330.290180802345 1 60365.351614845 2024-02-25T08:26:19.522658+00:00 19994330.290110502392 27870000.000014130026 262864330.290120929480 1 60365.351626459 2024-02-25T08:26:20.526052+00:00 19994330.290083196014 27869999.999991640449 262864330.290071159601 1 60365.351637970 2024-02-25T08:26:21.520591+00:00 19994330.290063701570 27870000.000071205199 262864330.290131211281 1 60365.351649596 2024-02-25T08:26:22.525137+00:00 19994330.290049854666 27870000.000013172626 262864330.290059328079 1 60365.351661181 2024-02-25T08:26:23.526064+00:00 19994330.290063682944 27870000.000059474260 262864330.290119469166 1 60365.351672794 2024-02-25T08:26:24.529387+00:00 19994330.290129262954 27870000.000022843480 262864330.290148407221 1 60365.351684278 2024-02-25T08:26:25.521660+00:00 19994330.289918027818 27869999.999964252114 262864330.289878576994 1 60365.351695834 2024-02-25T08:26:26.520024+00:00 19994330.290031664073 27869999.999972585589 262864330.290000557899 1 60365.351707437 2024-02-25T08:26:27.522518+00:00 19994330.290033672005 27869999.999906346202 262864330.289936333895 1 60365.351719008 2024-02-25T08:26:28.522319+00:00 19994330.290237706155 27869999.999981656671 262864330.290215641260 1 60365.351730620 2024-02-25T08:26:29.525514+00:00 19994330.289992578328 27869999.999970000237 262864330.289958864450 1 60365.351742174 2024-02-25T08:26:30.523794+00:00 19994330.290248017758 27869999.999975565821 262864330.290219873190 1 60365.351753723 2024-02-25T08:26:31.521656+00:00 19994330.289870519191 27870000.000012647361 262864330.289879471064 1 60365.351765298 2024-02-25T08:26:32.521729+00:00 19994330.289958484471 27869999.999952375889 262864330.289907157421 1 60365.351776870 2024-02-25T08:26:33.521589+00:00 19994330.290036786348 27869999.999970324337 262864330.290003418922 1 60365.351788429 2024-02-25T08:26:34.520235+00:00 19994330.290210869163 27870000.000010751188 262864330.290217936039 1 60365.351800098 2024-02-25T08:26:35.528445+00:00 19994330.290052358061 27870000.000019885600 262864330.290068536997 1 60365.351811604 2024-02-25T08:26:36.522545+00:00 19994330.290148030967 27870000.000016342849 262864330.290160655975 1 60365.351823234 2024-02-25T08:26:37.527470+00:00 19994330.289943758398 27869999.999999210238 262864330.289939284325 1 60365.351834741 2024-02-25T08:26:38.521658+00:00 19994330.290194004774 27869999.999997295439 262864330.290187597275 1 60365.351846338 2024-02-25T08:26:39.523617+00:00 19994330.289946176112 27869999.999963045120 262864330.289905518293 1 60365.351857907 2024-02-25T08:26:40.523163+00:00 19994330.290073942393 27870000.000042092055 262864330.290112316608 1 60365.351869509 2024-02-25T08:26:41.525549+00:00 19994330.289972998202 27870000.000014021993 262864330.289983302355 1 60365.351881253 2024-02-25T08:26:42.540216+00:00 19994330.290251772851 27870000.000013835728 262864330.290261894464 1 60365.351892705 2024-02-25T08:26:43.529681+00:00 19994330.289978221059 27869999.999968759716 262864330.289943277836 1 60365.351904230 2024-02-25T08:26:44.525434+00:00 19994330.289963435382 27870000.000035084784 262864330.289994806051 1 60365.351916005 2024-02-25T08:26:45.542861+00:00 19994330.289999540895 27869999.999954484403 262864330.289950340986 1 60365.351927429 2024-02-25T08:26:46.529906+00:00 19994330.290007621050 27870000.000026743859 262864330.290030658245 1 60365.351938978 2024-02-25T08:26:47.527681+00:00 19994330.289914898574 27869999.999985571951 262864330.289896786213 1 60365.351950673 2024-02-25T08:26:48.538180+00:00 19994330.289906419814 27870000.000005710870 262864330.289908438921 1 60365.351962056 2024-02-25T08:26:49.521601+00:00 19994330.290059398860 27869999.999982628971 262864330.290038317442 1 60365.351973798 2024-02-25T08:26:50.536106+00:00 19994330.290174733847 27869999.999998494983 262864330.290169537067 1 60365.351985212 2024-02-25T08:26:51.522306+00:00 19994330.290108434856 27870000.000023204833 262864330.290127962828 1 60365.351996931 2024-02-25T08:26:52.534856+00:00 19994330.289958812296 27869999.999972943217 262864330.289928048849 1 60365.352008426 2024-02-25T08:26:53.528022+00:00 19994330.289904892445 27870000.000023096800 262864330.289924293756 1 60365.352020084 2024-02-25T08:26:54.535281+00:00 19994330.290049742907 27869999.999975498766 262864330.290021538734 1 60365.352031690 2024-02-25T08:26:55.538007+00:00 19994330.289988655597 27870000.000019870698 262864330.290004849434 1 60365.352043165 2024-02-25T08:26:56.529438+00:00 19994330.290265765041 27870000.000017199665 262864330.290279269218 1 60365.352054688 2024-02-25T08:26:57.525075+00:00 19994330.290020812303 27870000.000013049692 262864330.290030181408 1 60365.352066448 2024-02-25T08:26:58.541133+00:00 19994330.290111668408 27870000.000037960708 262864330.290145933628 1 60365.352077854 2024-02-25T08:26:59.526600+00:00 19994330.290042024106 27870000.000040404499 262864330.290078729391 1 60365.352089492 2024-02-25T08:27:00.532127+00:00 19994330.290096316487 27870000.000025007874 262864330.290117621422 1 60365.352101104 2024-02-25T08:27:01.535404+00:00 19994330.290289118886 27869999.999989487231 262864330.290274918079 1 60365.352112565 2024-02-25T08:27:02.525633+00:00 19994330.289950210601 27869999.999997619539 262864330.289944142103 1 60365.352124079 2024-02-25T08:27:03.520382+00:00 19994330.290003657341 27869999.999972388148 262864330.289972364902 1 60365.352135663 2024-02-25T08:27:04.521279+00:00 19994330.290183901787 27869999.999966658652 262864330.290146857500 1 60365.352147254 2024-02-25T08:27:05.522738+00:00 19994330.290078226477 27869999.999992638826 262864330.290067166090 1 60365.352158815 2024-02-25T08:27:06.521620+00:00 19994330.289865646511 27869999.999924931675 262864330.289786875248 1 60365.352170394 2024-02-25T08:27:07.522054+00:00 19994330.290056500584 27869999.999981470406 262864330.290034264326 1 60365.352181965 2024-02-25T08:27:08.521786+00:00 19994330.290049146861 27869999.999991301447 262864330.290036737919 1 60365.352193526 2024-02-25T08:27:09.520677+00:00 19994330.290210071951 27869999.999985355884 262864330.290191739798 1 60365.352205125 2024-02-25T08:27:10.522822+00:00 19994330.289905659854 27870000.000008743256 262864330.289910703897 1 60365.352216732 2024-02-25T08:27:11.525673+00:00 19994330.289978709072 27870000.000015106052 262864330.289990127087 1 60365.352228271 2024-02-25T08:27:12.522633+00:00 19994330.289922393858 27870000.000011518598 262864330.289930194616 1 60365.352239854 2024-02-25T08:27:13.523356+00:00 19994330.290148381144 27869999.999988492578 262864330.290133178234 1 60365.352251669 2024-02-25T08:27:14.544217+00:00 19994330.289964653552 27870000.000002082437 262864330.289963036776 1 60365.352262969 2024-02-25T08:27:15.520495+00:00 19994330.290136478841 27869999.999960750341 262864330.290093541145 1 60365.352274630 2024-02-25T08:27:16.528020+00:00 19994330.289691641927 27870000.000038176775 262864330.289726138115 1 60365.352286267 2024-02-25T08:27:17.533442+00:00 19994330.290122948587 27869999.999992236495 262864330.290111511946 1 60365.352297859 2024-02-25T08:27:18.535065+00:00 19994330.290061656386 27870000.000011056662 262864330.290069013834 1 60365.352309320 2024-02-25T08:27:19.525243+00:00 19994330.290074173361 27869999.999993093312 262864330.290063560009 1 60365.352321101 2024-02-25T08:27:20.543171+00:00 19994330.290266193449 27870000.000031322241 262864330.290293812752 1 60365.352332545 2024-02-25T08:27:21.531917+00:00 19994330.290057424456 27869999.999998766929 262864330.290052503347 1 60365.352344051 2024-02-25T08:27:22.526058+00:00 19994330.290040522814 27870000.000014413148 262864330.290051251650 1 60365.352355588 2024-02-25T08:27:23.522795+00:00 19994330.290326111019 27869999.999996278435 262864330.290318697691 1 60365.352367185 2024-02-25T08:27:24.524746+00:00 19994330.290030773729 27869999.999985825270 262864330.290012896061 1 60365.352378795 2024-02-25T08:27:25.527905+00:00 19994330.289966996759 27869999.999978583306 262864330.289941877127 1 60365.352390339 2024-02-25T08:27:26.525242+00:00 19994330.290065709502 27869999.999972730875 262864330.290034741163 1 60365.352402074 2024-02-25T08:27:27.539223+00:00 19994330.290085159242 27869999.999996576458 262864330.290078043938 1 60365.352413623 2024-02-25T08:27:28.537043+00:00 19994330.290041666478 27870000.000029195100 262864330.290067166090 1 60365.352425123 2024-02-25T08:27:29.530575+00:00 19994330.289941329509 27869999.999996829778 262864330.289934486151 1 60365.352436686 2024-02-25T08:27:30.529719+00:00 19994330.290186177939 27870000.000008594245 262864330.290191054344 1 60365.352448215 2024-02-25T08:27:31.525795+00:00 19994330.290060285479 27870000.000028587878 262864330.290085166693 1 60365.352459987 2024-02-25T08:27:32.542873+00:00 19994330.290055520833 27870000.000082939863 262864330.290134757757 1 60365.352471503 2024-02-25T08:27:33.537885+00:00 19994330.289983130991 27870000.000011764467 262864330.289991199970 1 60365.352482986 2024-02-25T08:27:34.530001+00:00 19994330.289967857301 27870000.000001706183 262864330.289965867996 1 60365.352494548 2024-02-25T08:27:35.528908+00:00 19994330.290066145360 27870000.000043220818 262864330.290105670691 1 60365.352506174 2024-02-25T08:27:36.533417+00:00 19994330.289973054081 27869999.999986771494 262864330.289956122637 1 60365.352517765 2024-02-25T08:27:37.534921+00:00 19994330.290383752435 27870000.000000357628 262864330.290380418301 1 60365.352529268 2024-02-25T08:27:38.528735+00:00 19994330.289879824966 27870000.000020030886 262864330.289896160364 1 60365.352540795 2024-02-25T08:27:39.524679+00:00 19994330.290043048561 27869999.999997388572 262864330.290036737919 1 60365.352552428 2024-02-25T08:27:40.529777+00:00 19994330.290033552796 27870000.000040534884 262864330.290070384741 1 60365.352564070 2024-02-25T08:27:41.535695+00:00 19994330.289893202484 27870000.000030588359 262864330.289920091629 1 60365.352575604 2024-02-25T08:27:42.532169+00:00 19994330.290018178523 27870000.000052865595 262864330.290067344904 1 60365.352587273 2024-02-25T08:27:43.540406+00:00 19994330.290096729994 27870000.000004675239 262864330.290097713470 1 60365.352598776 2024-02-25T08:27:44.534217+00:00 19994330.289842013270 27870000.000006753951 262864330.289845079184 1 60365.352610302 2024-02-25T08:27:45.530057+00:00 19994330.290227420628 27870000.000001627952 262864330.290225356817 1 60365.352621871 2024-02-25T08:27:46.529679+00:00 19994330.289909999818 27869999.999960191548 262864330.289866477251 1 60365.352633417 2024-02-25T08:27:47.527191+00:00 19994330.290097549558 27869999.999993499368 262864330.290087342262 1 60365.352644983 2024-02-25T08:27:48.526507+00:00 19994330.290141832083 27869999.999982524663 262864330.290120661259 1 60365.352656616 2024-02-25T08:27:49.531649+00:00 19994330.289924979210 27869999.999969601631 262864330.289890885353 1 60365.352668259 2024-02-25T08:27:50.537579+00:00 19994330.290126036853 27869999.999956257641 262864330.290078580379 1 60365.352679689 2024-02-25T08:27:51.525174+00:00 19994330.290176328272 27869999.999988663942 262864330.290161311626 1 60365.352691320 2024-02-25T08:27:52.530073+00:00 19994330.290059745312 27870000.000016778708 262864330.290072828531 1 60365.352702910 2024-02-25T08:27:53.531393+00:00 19994330.289907328784 27869999.999987743795 262864330.289891391993 1 60365.352714495 2024-02-25T08:27:54.532400+00:00 19994330.289970066398 27870000.000063382089 262864330.290029764175 1 60365.352726012 2024-02-25T08:27:55.527447+00:00 19994330.290123369545 27870000.000045314431 262864330.290164977312 1 60365.352737554 2024-02-25T08:27:56.524645+00:00 19994330.290022533387 27870000.000052284449 262864330.290071099997 1 60365.352749311 2024-02-25T08:27:57.540483+00:00 19994330.290168967098 27870000.000003535300 262864330.290168821812 1 60365.352760721 2024-02-25T08:27:58.526260+00:00 19994330.290026284754 27869999.999952286482 262864330.289974868298 1 60365.352772384 2024-02-25T08:27:59.533986+00:00 19994330.289938863367 27869999.999972764403 262864330.289907932281 1 60365.352783905 2024-02-25T08:28:00.529423+00:00 19994330.290174547583 27869999.999933503568 262864330.290104359388 1 60365.352795670 2024-02-25T08:28:01.545906+00:00 19994330.290077559650 27869999.999993432313 262864330.290067315102 1 60365.352807058 2024-02-25T08:28:02.529771+00:00 19994330.289972659200 27869999.999982394278 262864330.289951354265 1 60365.352818623 2024-02-25T08:28:03.529047+00:00 19994330.289922278374 27869999.999992754310 262864330.289911329746 1 60365.352830173 2024-02-25T08:28:04.526946+00:00 19994330.289988011122 27869999.999998163432 262864330.289982467890 1 60365.352841720 2024-02-25T08:28:05.524641+00:00 19994330.290039628744 27870000.000032879412 262864330.290068805218 1 60365.352853365 2024-02-25T08:28:06.530731+00:00 19994330.290064185858 27869999.999976225197 262864330.290036708117 1 60365.352864850 2024-02-25T08:28:07.523077+00:00 19994330.290053728968 27870000.000100269914 262864330.290150284767 1 60365.352876429 2024-02-25T08:28:08.523509+00:00 19994330.290114168078 27870000.000098276883 262864330.290208756924 1 60365.352888040 2024-02-25T08:28:09.526700+00:00 19994330.289993502200 27870000.000007983297 262864330.289997786283 1 60365.352899549 2024-02-25T08:28:10.520993+00:00 19994330.290033884346 27869999.999959204346 262864330.289989382029 1 60365.352911152 2024-02-25T08:28:11.523538+00:00 19994330.290297839791 27870000.000025372952 262864330.290319502354 1 60365.352922684 2024-02-25T08:28:12.519859+00:00 19994330.289870787412 27869999.999996598810 262864330.289863705635 1 60365.352934274 2024-02-25T08:28:13.521288+00:00 19994330.289931569248 27869999.999997515231 262864330.289925396442 1 60365.352945833 2024-02-25T08:28:14.520006+00:00 19994330.290128424764 27870000.000021457672 262864330.290146172047 1 60365.352957523 2024-02-25T08:28:15.529988+00:00 19994330.290165159851 27869999.999964121729 262864330.290125578642 1 60365.352969010 2024-02-25T08:28:16.522486+00:00 19994330.290015377104 27869999.999982073903 262864330.289993733168 1 60365.352980562 2024-02-25T08:28:17.520558+00:00 19994330.290021840483 27869999.999996177852 262864330.290014326572 1 60365.352992150 2024-02-25T08:28:18.521796+00:00 19994330.290003135800 27869999.999956972897 262864330.289956390858 1 60365.353003737 2024-02-25T08:28:19.522867+00:00 19994330.290038798004 27869999.999913997948 262864330.289949089289 1 60365.353015358 2024-02-25T08:28:20.526887+00:00 19994330.290083553642 27869999.999958984554 262864330.290038853884 1 60365.353026848 2024-02-25T08:28:21.519691+00:00 19994330.290012668818 27869999.999968741089 262864330.289977699518 1 60365.353038510 2024-02-25T08:28:22.527304+00:00 19994330.289920657873 27870000.000027339906 262864330.289944291115 1 60365.353050161 2024-02-25T08:28:23.533913+00:00 19994330.290049847215 27869999.999989129603 262864330.290035277605 1 60365.353061624 2024-02-25T08:28:24.524342+00:00 19994330.289963070303 27869999.999992698431 262864330.289952069521 1 60365.353073166 2024-02-25T08:28:25.521500+00:00 19994330.290150448680 27870000.000015649945 262864330.290162384510 1 60365.353084736 2024-02-25T08:28:26.521195+00:00 19994330.290024854243 27869999.999967180192 262864330.289988338947 1 60365.353096347 2024-02-25T08:28:27.524376+00:00 19994330.290030222386 27870000.000014498830 262864330.290040999651 1 60365.353107907 2024-02-25T08:28:28.523208+00:00 19994330.289922695607 27869999.999971918762 262864330.289890915155 1 60365.353119464 2024-02-25T08:28:29.521640+00:00 19994330.289876464754 27870000.000080246478 262864330.289953023195 1 60365.353131053 2024-02-25T08:28:30.522977+00:00 19994330.290323320776 27869999.999980181456 262864330.290299803019 1 60365.353142635 2024-02-25T08:28:31.523690+00:00 19994330.289820451289 27869999.999946136028 262864330.289762914181 1 60365.353154225 2024-02-25T08:28:32.525085+00:00 19994330.290017589927 27870000.000022064894 262864330.290035963058 1 60365.353165796 2024-02-25T08:28:33.524808+00:00 19994330.290392499417 27870000.000014487654 262864330.290403276682 1 60365.353177371 2024-02-25T08:28:34.524829+00:00 19994330.289811052382 27869999.999983578920 262864330.289790928364 1 60365.353188956 2024-02-25T08:28:35.525766+00:00 19994330.290103971958 27870000.000022586435 262864330.290122866631 1 60365.353200468 2024-02-25T08:28:36.520435+00:00 19994330.290006492287 27869999.999956648797 262864330.289959430695 1 60365.353212044 2024-02-25T08:28:37.520547+00:00 19994330.290076814592 27869999.999995190650 262864330.290068328381 1 60365.353223620 2024-02-25T08:28:38.520799+00:00 19994330.290009867400 27870000.000005923212 262864330.290012091398 1 60365.353235235 2024-02-25T08:28:39.524301+00:00 19994330.290041584522 27869999.999966207892 262864330.290004104376 1 60365.353246858 2024-02-25T08:28:40.528558+00:00 19994330.290016535670 27870000.000014182180 262864330.290027022362 1 60365.353258536 2024-02-25T08:28:41.537474+00:00 19994330.290165543556 27869999.999987732619 262864330.290149569511 1 60365.353270234 2024-02-25T08:28:42.548228+00:00 19994330.290019519627 27870000.000035978854 262864330.290051788092 1 60365.353281538 2024-02-25T08:28:43.524906+00:00 19994330.290021087974 27869999.999962903559 262864330.289980292320 1 60365.353293171 2024-02-25T08:28:44.529957+00:00 19994330.289976656437 27870000.000028666109 262864330.290001630783 1 60365.353304697 2024-02-25T08:28:45.525804+00:00 19994330.289903309196 27870000.000016096979 262864330.289915710688 1 60365.353316382 2024-02-25T08:28:46.535379+00:00 19994330.290413472801 27870000.000038623810 262864330.290448397398 1 60365.353327887 2024-02-25T08:28:47.529423+00:00 19994330.290108259767 27870000.000027209520 262864330.290131777525 1 60365.353339407 2024-02-25T08:28:48.524758+00:00 19994330.289937093854 27870000.000038404018 262864330.289971828461 1 60365.353351049 2024-02-25T08:28:49.530656+00:00 19994330.290005020797 27870000.000003024936 262864330.290004372597 1 60365.353362592 2024-02-25T08:28:50.527941+00:00 19994330.289891880006 27869999.999998193234 262864330.289886355400 1 60365.353374159 2024-02-25T08:28:51.527368+00:00 19994330.290131147951 27869999.999991014600 262864330.290118455887 1 60365.353385695 2024-02-25T08:28:52.524043+00:00 19994330.289838638157 27869999.999968618155 262864330.289803564548 1 60365.353397236 2024-02-25T08:28:53.521206+00:00 19994330.290202472359 27869999.999986443669 262864330.290185213089 1 60365.353408895 2024-02-25T08:28:54.528532+00:00 19994330.290187213570 27869999.999990146607 262864330.290173649788 1 60365.353420548 2024-02-25T08:28:55.535327+00:00 19994330.289916824549 27870000.000039167702 262864330.289952278137 1 60365.353431999 2024-02-25T08:28:56.524680+00:00 19994330.290048807859 27870000.000029154122 262864330.290074259043 1 60365.353443660 2024-02-25T08:28:57.532252+00:00 19994330.289864044636 27869999.999967943877 262864330.289828270674 1 60365.353455210 2024-02-25T08:28:58.530134+00:00 19994330.290218118578 27870000.000022720546 262864330.290237128735 1 60365.353467052 2024-02-25T08:28:59.553261+00:00 19994330.290159080178 27869999.999946258962 262864330.290101647377 1 60365.353478393 2024-02-25T08:29:00.533155+00:00 19994330.290212582797 27870000.000012736768 262864330.290221601725 1 60365.353489963 2024-02-25T08:29:01.532828+00:00 19994330.290122356266 27870000.000034540892 262864330.290153205395 1 60365.353501427 2024-02-25T08:29:02.523347+00:00 19994330.290044985712 27870000.000002890825 262864330.290044188499 1 60365.353513016 2024-02-25T08:29:03.524618+00:00 19994330.289922934026 27869999.999926872551 262864330.289846092463 1 60365.353524636 2024-02-25T08:29:04.528615+00:00 19994330.290127635002 27870000.000047359616 262864330.290171295404 1 60365.353536184 2024-02-25T08:29:05.526290+00:00 19994330.290052488446 27870000.000074304640 262864330.290123105049 1 60365.353547695 2024-02-25T08:29:06.520851+00:00 19994330.290178544819 27870000.000018458813 262864330.290193289518 1 60365.353559323 2024-02-25T08:29:07.525458+00:00 19994330.290057431906 27870000.000021509826 262864330.290075242519 1 60365.353570842 2024-02-25T08:29:08.520736+00:00 19994330.290114533156 27869999.999990057200 262864330.290100872517 1 60365.353582440 2024-02-25T08:29:09.522846+00:00 19994330.289900962263 27869999.999960046262 262864330.289857298136 1 60365.353594010 2024-02-25T08:29:10.522461+00:00 19994330.289903338999 27870000.000011190772 262864330.289910852909 1 60365.353605596 2024-02-25T08:29:11.523518+00:00 19994330.290323372930 27870000.000007200986 262864330.290326893330 1 60365.353617159 2024-02-25T08:29:12.522522+00:00 19994330.290053561330 27869999.999973114580 262864330.290022969246 1 60365.353628871 2024-02-25T08:29:13.534479+00:00 19994330.290126532316 27869999.999986499548 262864330.290109336376 1 60365.353640378 2024-02-25T08:29:14.528700+00:00 19994330.289858844131 27869999.999978341162 262864330.289833486080 1 60365.353652026 2024-02-25T08:29:15.535039+00:00 19994330.290009092540 27870000.000087920576 262864330.290093302727 1 60365.353663501 2024-02-25T08:29:16.526498+00:00 19994330.290061444044 27870000.000066783279 262864330.290124535561 1 60365.353675076 2024-02-25T08:29:17.526567+00:00 19994330.290052533150 27869999.999912500381 262864330.289961338043 1 60365.353686756 2024-02-25T08:29:18.535713+00:00 19994330.290055487305 27869999.999971490353 262864330.290023267269 1 60365.353698396 2024-02-25T08:29:19.541425+00:00 19994330.290093135089 27869999.999989140779 262864330.290078580379 1 60365.353709911 2024-02-25T08:29:20.536341+00:00 19994330.290067832917 27869999.999966200441 262864330.290030330420 1 60365.353721486 2024-02-25T08:29:21.536443+00:00 19994330.290209997445 27870000.000035423785 262864330.290241748095 1 60365.353732913 2024-02-25T08:29:22.523659+00:00 19994330.289844073355 27870000.000009041280 262864330.289849400520 1 60365.353744528 2024-02-25T08:29:23.527221+00:00 19994330.290258709341 27869999.999968238175 262864330.290223240852 1 60365.353756142 2024-02-25T08:29:24.530674+00:00 19994330.290026299655 27869999.999957364053 262864330.289979964495 1 60365.353767674 2024-02-25T08:29:25.527018+00:00 19994330.289976760745 27869999.999945122749 262864330.289918184280 1 60365.353779258 2024-02-25T08:29:26.527897+00:00 19994330.290199019015 27869999.999948862940 262864330.290144175291 1 60365.353790909 2024-02-25T08:29:27.534563+00:00 19994330.290149178356 27869999.999975435436 262864330.290120929480 1 60365.353802460 2024-02-25T08:29:28.532529+00:00 19994330.290033020079 27869999.999994479120 262864330.290023803711 1 60365.353814012 2024-02-25T08:29:29.530639+00:00 19994330.290185019374 27869999.999967847019 262864330.290149152279 1 60365.353825569 2024-02-25T08:29:30.529180+00:00 19994330.289992932230 27870000.000007122755 262864330.289996355772 1 60365.353837160 2024-02-25T08:29:31.530609+00:00 19994330.289985403419 27870000.000010255724 262864330.289991974831 1 60365.353848824 2024-02-25T08:29:32.538436+00:00 19994330.290068656206 27869999.999983243644 262864330.290048211813 1 60365.353860229 2024-02-25T08:29:33.523773+00:00 19994330.290140293539 27869999.999968614429 262864330.290105223656 1 60365.353871870 2024-02-25T08:29:34.529563+00:00 19994330.290204554796 27870000.000008549541 262864330.290209412575 1 60365.353883481 2024-02-25T08:29:35.532705+00:00 19994330.290136232972 27869999.999996788800 262864330.290129303932 1 60365.353895115 2024-02-25T08:29:36.537942+00:00 19994330.289820458740 27870000.000014189631 262864330.289830952883 1 60365.353906579 2024-02-25T08:29:37.528434+00:00 19994330.290218889713 27870000.000009950250 262864330.290225148201 1 60365.353918106 2024-02-25T08:29:38.524403+00:00 19994330.289795614779 27870000.000083979219 262864330.289875894785 1 60365.353929690 2024-02-25T08:29:39.525235+00:00 19994330.290155060589 27870000.000001508743 262864330.290152877569 1 60365.353941412 2024-02-25T08:29:40.537974+00:00 19994330.290262505412 27869999.999922744930 262864330.290181577206 1 60365.353952901 2024-02-25T08:29:41.530629+00:00 19994330.290007114410 27869999.999995127320 262864330.289998531342 1 60365.353964416 2024-02-25T08:29:42.525559+00:00 19994330.289979003370 27870000.000011734664 262864330.289987057447 1 60365.353976008 2024-02-25T08:29:43.527048+00:00 19994330.290073618293 27869999.999990630895 262864330.290060579777 1 60365.353987538 2024-02-25T08:29:44.523306+00:00 19994330.289948008955 27870000.000048141927 262864330.289992451668 1 60365.353999117 2024-02-25T08:29:45.523718+00:00 19994330.290026996285 27870000.000055771321 262864330.290079057217 1 60365.354010737 2024-02-25T08:29:46.527641+00:00 19994330.290020294487 27870000.000014226884 262864330.290030807257 1 60365.354022254 2024-02-25T08:29:47.522767+00:00 19994330.289986696094 27869999.999978963286 262864330.289961963892 1 60365.354033865 2024-02-25T08:29:48.525955+00:00 19994330.290259890258 27870000.000022392720 262864330.290278583765 1 60365.354045440 2024-02-25T08:29:49.526037+00:00 19994330.290046297014 27870000.000023074448 262864330.290065675974 1 60365.354056999 2024-02-25T08:29:50.524685+00:00 19994330.290117211640 27869999.999991077930 262864330.290104597807 1 60365.354068658 2024-02-25T08:29:51.532029+00:00 19994330.289949782193 27870000.000007148832 262864330.289953231812 1 60365.354080351 2024-02-25T08:29:52.542354+00:00 19994330.290022481233 27869999.999960049987 262864330.289978861809 1 60365.354091782 2024-02-25T08:29:53.529951+00:00 19994330.290150314569 27869999.999991647899 262864330.290138274431 1 60365.354103405 2024-02-25T08:29:54.534215+00:00 19994330.289946664125 27870000.000026684254 262864330.289969652891 1 60365.354114872 2024-02-25T08:29:55.524925+00:00 19994330.290018722415 27870000.000015866011 262864330.290030896664 1 60365.354126555 2024-02-25T08:29:56.534393+00:00 19994330.290176950395 27869999.999938964844 262864330.290112227201 1 60365.354138066 2024-02-25T08:29:57.528897+00:00 19994330.290167529136 27869999.999965634197 262864330.290129482746 1 60365.354149642 2024-02-25T08:29:58.529102+00:00 19994330.289917238057 27869999.999961458147 262864330.289875000715 1 60365.354161263 2024-02-25T08:29:59.533097+00:00 19994330.289954934269 27869999.999960023910 262864330.289911270142 1 60365.354172784 2024-02-25T08:30:00.528560+00:00 19994330.290090482682 27870000.000008016825 262864330.290094792843 1 60365.354185135 2024-02-25T08:30:01.595623+00:00 19994330.290106743574 27870000.000004444271 262864330.290107488632 1 60365.354196089 2024-02-25T08:30:02.542129+00:00 19994330.290253441781 27870000.000065706670 262864330.290315449238 1 60365.354207495 2024-02-25T08:30:03.527611+00:00 19994330.289854202420 27869999.999968495220 262864330.289819002151 1 60365.354219143 2024-02-25T08:30:04.533928+00:00 19994330.290083151311 27870000.000022519380 262864330.290101975203 1 60365.354230641 2024-02-25T08:30:05.527428+00:00 19994330.290279112756 27870000.000088438392 262864330.290363878012 1 60365.354242216 2024-02-25T08:30:06.527491+00:00 19994330.289853949100 27870000.000041779131 262864330.289892047644 1 60365.354253840 2024-02-25T08:30:07.531749+00:00 19994330.290219746530 27870000.000084917992 262864330.290300965309 1 60365.354265332 2024-02-25T08:30:08.524700+00:00 19994330.290093924850 27870000.000007536262 262864330.290097773075 1 60365.354276954 2024-02-25T08:30:09.528807+00:00 19994330.290118746459 27870000.000024087727 262864330.290139138699 1 60365.354288524 2024-02-25T08:30:10.528497+00:00 19994330.289931416512 27869999.999961879104 262864330.289889603853 1 60365.354300083 2024-02-25T08:30:11.527139+00:00 19994330.290242593735 27869999.999988984317 262864330.290227860212 1 60365.354311938 2024-02-25T08:30:12.551460+00:00 19994330.289927251637 27870000.000040683895 262864330.289964228868 1 60365.354323165 2024-02-25T08:30:13.521411+00:00 19994330.290029745549 27870000.000011362135 262864330.290037393570 1 60365.354334785 2024-02-25T08:30:14.525406+00:00 19994330.290233176202 27870000.000021420419 262864330.290250897408 1 60365.354346306 2024-02-25T08:30:15.520842+00:00 19994330.290039200336 27869999.999948289245 262864330.289983808994 1 60365.354357888 2024-02-25T08:30:16.521564+00:00 19994330.290154196322 27869999.999955415726 262864330.290105909109 1 60365.354369499 2024-02-25T08:30:17.524729+00:00 19994330.290047511458 27870000.000002607703 262864330.290046453476 1 60365.354381084 2024-02-25T08:30:18.525678+00:00 19994330.289930716157 27869999.999945674092 262864330.289872705936 1 60365.354392638 2024-02-25T08:30:19.523971+00:00 19994330.290070082992 27870000.000012971461 262864330.290079355240 1 60365.354404220 2024-02-25T08:30:20.524610+00:00 19994330.290139697492 27870000.000015527010 262864330.290151536465 1 60365.354415803 2024-02-25T08:30:21.525344+00:00 19994330.289960332215 27870000.000013444573 262864330.289970070124 1 60365.354427371 2024-02-25T08:30:22.524882+00:00 19994330.290234610438 27869999.999989941716 262864330.290220856667 1 60365.354438919 2024-02-25T08:30:23.522570+00:00 19994330.290236081928 27870000.000017546117 262864330.290249943733 1 60365.354450631 2024-02-25T08:30:24.534514+00:00 19994330.290023840964 27869999.999995987862 262864330.290016114712 1 60365.354462060 2024-02-25T08:30:25.521989+00:00 19994330.290116801858 27870000.000035852194 262864330.290148973465 1 60365.354473650 2024-02-25T08:30:26.523319+00:00 19994330.290091954172 27870000.000074274838 262864330.290162533522 1 60365.354485188 2024-02-25T08:30:27.520242+00:00 19994330.289793703705 27870000.000038605183 262864330.289828598499 1 60365.354496866 2024-02-25T08:30:28.529157+00:00 19994330.290072459728 27870000.000041693449 262864330.290110468864 1 60365.354508389 2024-02-25T08:30:29.524846+00:00 19994330.289891708642 27869999.999970115721 262864330.289858132601 1 60365.354519915 2024-02-25T08:30:30.520641+00:00 19994330.290075454861 27870000.000041041523 262864330.290112793446 1 60365.354531487 2024-02-25T08:30:31.520503+00:00 19994330.289973553270 27870000.000018365681 262864330.289988219738 1 60365.354543055 2024-02-25T08:30:32.519973+00:00 19994330.290096126497 27869999.999960936606 262864330.290053367615 1 60365.354554656 2024-02-25T08:30:33.522287+00:00 19994330.290105953813 27870000.000013731420 262864330.290116012096 1 60365.354566242 2024-02-25T08:30:34.523316+00:00 19994330.290084294975 27870000.000007648021 262864330.290088266134 1 60365.354577818 2024-02-25T08:30:35.523451+00:00 19994330.289967793971 27870000.000011038035 262864330.289975136518 1 60365.354589367 2024-02-25T08:30:36.521348+00:00 19994330.289979029447 27870000.000037681311 262864330.290013015270 1 60365.354600991 2024-02-25T08:30:37.525620+00:00 19994330.290345270187 27869999.999984327704 262864330.290325909853 1 60365.354612531 2024-02-25T08:30:38.522690+00:00 19994330.290011338890 27869999.999934814870 262864330.289942473173 1 60365.354624133 2024-02-25T08:30:39.525114+00:00 19994330.290254805237 27869999.999946162105 262864330.290197283030 1 60365.354635665 2024-02-25T08:30:40.521450+00:00 19994330.290009032935 27869999.999957464635 262864330.289962798357 1 60365.354647278 2024-02-25T08:30:41.524855+00:00 19994330.290093086660 27869999.999965727329 262864330.290055125952 1 60365.354658885 2024-02-25T08:30:42.527707+00:00 19994330.290055900812 27869999.999963331968 262864330.290015548468 1 60365.354670407 2024-02-25T08:30:43.523153+00:00 19994330.290123987943 27869999.999970097095 262864330.290090411901 1 60365.354682069 2024-02-25T08:30:44.530807+00:00 19994330.289823837578 27869999.999976508319 262864330.289796650410 1 60365.354693648 2024-02-25T08:30:45.531244+00:00 19994330.290213201195 27869999.999977875501 262864330.290187388659 1 60365.354705157 2024-02-25T08:30:46.525592+00:00 19994330.289972592145 27870000.000015806407 262864330.289984703064 1 60365.354716895 2024-02-25T08:30:47.539746+00:00 19994330.290159769356 27870000.000004716218 262864330.290160775185 1 60365.354728491 2024-02-25T08:30:48.541587+00:00 19994330.290120627731 27870000.000092901289 262864330.290209829807 1 60365.354740011 2024-02-25T08:30:49.536956+00:00 19994330.290071811527 27870000.000020291656 262864330.290088415146 1 60365.354751542 2024-02-25T08:30:50.533240+00:00 19994330.289989534765 27870000.000010520220 262864330.289996355772 1 60365.354763028 2024-02-25T08:30:51.525627+00:00 19994330.289890244603 27869999.999967183918 262864330.289853751659 1 60365.354774722 2024-02-25T08:30:52.535963+00:00 19994330.290256269276 27869999.999972540885 262864330.290225118399 1 60365.354786201 2024-02-25T08:30:53.527816+00:00 19994330.289918947965 27869999.999965663999 262864330.289880931377 1 60365.354797826 2024-02-25T08:30:54.532200+00:00 19994330.290158420801 27870000.000032614917 262864330.290187329054 1 60365.354809300 2024-02-25T08:30:55.523541+00:00 19994330.289807878435 27869999.999994911253 262864330.289799094200 1 60365.354820868 2024-02-25T08:30:56.522946+00:00 19994330.289871960878 27870000.000002108514 262864330.289870381355 1 60365.354832684 2024-02-25T08:30:57.543909+00:00 19994330.290114142001 27870000.000026989728 262864330.290137439966 1 60365.354844071 2024-02-25T08:30:58.527767+00:00 19994330.289906982332 27869999.999988693744 262864330.289891988039 1 60365.354855649 2024-02-25T08:30:59.528083+00:00 19994330.290087811649 27870000.000077888370 262864330.290162026882 1 60365.354867244 2024-02-25T08:31:00.529875+00:00 19994330.289951100945 27870000.000056318939 262864330.290003716946 1 60365.354878745 2024-02-25T08:31:01.523554+00:00 19994330.289853584021 27870000.000049542636 262864330.289899408817 1 60365.354890338 2024-02-25T08:31:02.525195+00:00 19994330.290010582656 27870000.000042423606 262864330.290049314499 1 60365.354901880 2024-02-25T08:31:03.522482+00:00 19994330.289977457374 27869999.999999392778 262864330.289973169565 1 60365.354913445 2024-02-25T08:31:04.521689+00:00 19994330.290131732821 27869999.999966703355 262864330.290094733238 1 60365.354925013 2024-02-25T08:31:05.521150+00:00 19994330.290051408112 27869999.999973867089 262864330.290021568537 1 60365.354936595 2024-02-25T08:31:06.521768+00:00 19994330.290013555437 27869999.999987218529 262864330.289997071028 1 60365.354948209 2024-02-25T08:31:07.525227+00:00 19994330.290108725429 27870000.000000488013 262864330.290105521679 1 60365.354959738 2024-02-25T08:31:08.521421+00:00 19994330.290173750371 27870000.000016026199 262864330.290186077356 1 60365.354971325 2024-02-25T08:31:09.522513+00:00 19994330.290060710162 27870000.000012755394 262864330.290069758892 1 60365.354982900 2024-02-25T08:31:10.522501+00:00 19994330.290140867233 27870000.000005796552 262864330.290142953396 1 60365.354994537 2024-02-25T08:31:11.528000+00:00 19994330.290045712143 27869999.999997060746 262864330.290039062500 1 60365.355006042 2024-02-25T08:31:12.522006+00:00 19994330.290130484849 27870000.000014200807 262864330.290140986443 1 60365.355017695 2024-02-25T08:31:13.528830+00:00 19994330.289990048856 27869999.999995321035 262864330.289981663227 1 60365.355029367 2024-02-25T08:31:14.537311+00:00 19994330.290304441005 27870000.000040374696 262864330.290341138840 1 60365.355040854 2024-02-25T08:31:15.529792+00:00 19994330.289983473718 27869999.999941412359 262864330.289921194315 1 60365.355052443 2024-02-25T08:31:16.531109+00:00 19994330.290048334748 27869999.999991230667 262864330.290035873652 1 60365.355064166 2024-02-25T08:31:17.543929+00:00 19994330.290265202522 27869999.999993197620 262864330.290254712105 1 60365.355075634 2024-02-25T08:31:18.534753+00:00 19994330.290031176060 27869999.999999865890 262864330.290027350187 1 60365.355087166 2024-02-25T08:31:19.531155+00:00 19994330.290257986635 27870000.000035397708 262864330.290289700031 1 60365.355098699 2024-02-25T08:31:20.527603+00:00 19994330.289946246892 27869999.999973580241 262864330.289916157722 1 60365.355110331 2024-02-25T08:31:21.532579+00:00 19994330.289806913584 27869999.999956820160 262864330.289760023355 1 60365.355121910 2024-02-25T08:31:22.532985+00:00 19994330.289875041693 27870000.000008542091 262864330.289879888296 1 60365.355133428 2024-02-25T08:31:23.528218+00:00 19994330.290329065174 27869999.999973621219 262864330.290298998356 1 60365.355145014 2024-02-25T08:31:24.529206+00:00 19994330.289826329798 27869999.999980974942 262864330.289803624153 1 60365.355156617 2024-02-25T08:31:25.531689+00:00 19994330.289870586246 27869999.999981820583 262864330.289848715067 1 60365.355168157 2024-02-25T08:31:26.528732+00:00 19994330.290092512965 27869999.999933533370 262864330.290022373199 1 60365.355179868 2024-02-25T08:31:27.540602+00:00 19994330.289975363761 27870000.000009849668 262864330.289981514215 1 60365.355191296 2024-02-25T08:31:28.527921+00:00 19994330.289998058230 27869999.999986302108 262864330.289980649948 1 60365.355202908 2024-02-25T08:31:29.531209+00:00 19994330.290227696300 27870000.000062864274 262864330.290286839008 1 60365.355214426 2024-02-25T08:31:30.526419+00:00 19994330.290102608502 27870000.000068075955 262864330.290166974068 1 60365.355226052 2024-02-25T08:31:31.530889+00:00 19994330.290087290108 27870000.000057350844 262864330.290140926838 1 60365.355237641 2024-02-25T08:31:32.532194+00:00 19994330.289905007929 27869999.999945390970 262864330.289846718311 1 60365.355249144 2024-02-25T08:31:33.526006+00:00 19994330.290129642934 27870000.000031333417 262864330.290157258511 1 60365.355260734 2024-02-25T08:31:34.527390+00:00 19994330.290108561516 27870000.000003326684 262864330.290108203888 1 60365.355272256 2024-02-25T08:31:35.522921+00:00 19994330.290033873171 27869999.999994777143 262864330.290024966002 1 60365.355283886 2024-02-25T08:31:36.527730+00:00 19994330.290122248232 27869999.999940373003 262864330.290058910847 1 60365.355295554 2024-02-25T08:31:37.535839+00:00 19994330.290104903281 27869999.999927580357 262864330.290028780699 1 60365.355306981 2024-02-25T08:31:38.523186+00:00 19994330.289886519313 27869999.999976392835 262864330.289859235287 1 60365.355318708 2024-02-25T08:31:39.536377+00:00 19994330.290245428681 27870000.000024978071 262864330.290266692638 1 60365.355330336 2024-02-25T08:31:40.541016+00:00 19994330.289872109890 27869999.999959632754 262864330.289828062057 1 60365.355341895 2024-02-25T08:31:41.539680+00:00 19994330.290120355785 27870000.000048976392 262864330.290165632963 1 60365.355353535 2024-02-25T08:31:42.545399+00:00 19994330.289978839457 27870000.000007659197 262864330.289982795715 1 60365.355364952 2024-02-25T08:31:43.531890+00:00 19994330.290186621249 27870000.000029392540 262864330.290212303400 1 60365.355376463 2024-02-25T08:31:44.526390+00:00 19994330.290009196848 27870000.000019744039 262864330.290025234222 1 60365.355388063 2024-02-25T08:31:45.528639+00:00 19994330.290204592049 27870000.000086847693 262864330.290287733078 1 60365.355399678 2024-02-25T08:31:46.532192+00:00 19994330.290003705770 27870000.000044830143 262864330.290044844151 1 60365.355411203 2024-02-25T08:31:47.527900+00:00 19994330.289927877486 27870000.000034313649 262864330.289958477020 1 60365.355423063 2024-02-25T08:31:48.552647+00:00 19994330.290012519807 27869999.999960795045 262864330.289969593287 1 60365.355434321 2024-02-25T08:31:49.525321+00:00 19994330.290212288499 27869999.999971874058 262864330.290180444717 1 60365.355446055 2024-02-25T08:31:50.539104+00:00 19994330.290028318763 27869999.999942254275 262864330.289966881275 1 60365.355457493 2024-02-25T08:31:51.527368+00:00 19994330.290046196431 27869999.999960273504 262864330.290002763271 1 60365.355469173 2024-02-25T08:31:52.536563+00:00 19994330.290091440082 27869999.999974720180 262864330.290062487125 1 60365.355480630 2024-02-25T08:31:53.526410+00:00 19994330.289822719991 27870000.000049404800 262864330.289868444204 1 60365.355492212 2024-02-25T08:31:54.527153+00:00 19994330.290007013828 27870000.000063151121 262864330.290066480637 1 60365.355503787 2024-02-25T08:31:55.527183+00:00 19994330.290033180267 27870000.000028096139 262864330.290057599545 1 60365.355515446 2024-02-25T08:31:56.534500+00:00 19994330.290188275278 27870000.000036694109 262864330.290221273899 1 60365.355526883 2024-02-25T08:31:57.522721+00:00 19994330.289898473769 27869999.999988470227 262864330.289883255959 1 60365.355538505 2024-02-25T08:31:58.526820+00:00 19994330.290118973702 27870000.000024601817 262864330.290139883757 1 60365.355550055 2024-02-25T08:31:59.524779+00:00 19994330.290089994669 27870000.000003445894 262864330.290089756250 1 60365.355561725 2024-02-25T08:32:00.533006+00:00 19994330.290125772357 27870000.000033833086 262864330.290155887604 1 60365.355573227 2024-02-25T08:32:01.526792+00:00 19994330.289915800095 27869999.999983176589 262864330.289895296097 1 60365.355584785 2024-02-25T08:32:02.525437+00:00 19994330.290008977056 27870000.000028856099 262864330.290034115314 1 60365.355596412 2024-02-25T08:32:03.529959+00:00 19994330.290109097958 27870000.000017825514 262864330.290123224258 1 60365.355607998 2024-02-25T08:32:04.530981+00:00 19994330.290111269802 27869999.999985285103 262864330.290092855692 1 60365.355619519 2024-02-25T08:32:05.526460+00:00 19994330.289998713881 27869999.999989189208 262864330.289984196424 1 60365.355631098 2024-02-25T08:32:06.526879+00:00 19994330.290069632232 27870000.000026680529 262864330.290092617273 1 60365.355642708 2024-02-25T08:32:07.529946+00:00 19994330.289999537170 27869999.999995745718 262864330.289991587400 1 60365.355654281 2024-02-25T08:32:08.529843+00:00 19994330.290174771100 27870000.000010315329 262864330.290181398392 1 60365.355665893 2024-02-25T08:32:09.533188+00:00 19994330.290079653263 27869999.999981414527 262864330.290057361126 1 60365.355677428 2024-02-25T08:32:10.529754+00:00 19994330.289922058582 27869999.999978251755 262864330.289896607399 1 60365.355689020 2024-02-25T08:32:11.531310+00:00 19994330.290209341794 27869999.999961253256 262864330.290166914463 1 60365.355700525 2024-02-25T08:32:12.525324+00:00 19994330.289963163435 27869999.999971684068 262864330.289931148291 1 60365.355712131 2024-02-25T08:32:13.528124+00:00 19994330.289856743068 27869999.999941769987 262864330.289794802666 1 60365.355723625 2024-02-25T08:32:14.521178+00:00 19994330.290144897997 27870000.000008244067 262864330.290149450302 1 60365.355735371 2024-02-25T08:32:15.536024+00:00 19994330.290184337646 27870000.000009372830 262864330.290190011263 1 60365.355746805 2024-02-25T08:32:16.523955+00:00 19994330.289812374860 27870000.000023879111 262864330.289832562208 1 60365.355758351 2024-02-25T08:32:17.521526+00:00 19994330.290023408830 27870000.000066321343 262864330.290086030960 1 60365.355770118 2024-02-25T08:32:18.538161+00:00 19994330.290116574615 27869999.999999679625 262864330.290112555027 1 60365.355781519 2024-02-25T08:32:19.523215+00:00 19994330.289994526654 27870000.000017721206 262864330.290008574724 1 60365.355793084 2024-02-25T08:32:20.522494+00:00 19994330.289884615690 27870000.000073224306 262864330.289954155684 1 60365.355804634 2024-02-25T08:32:21.520363+00:00 19994330.290075674653 27870000.000028643757 262864330.290100634098 1 60365.355816215 2024-02-25T08:32:22.520987+00:00 19994330.290242359042 27870000.000012438744 262864330.290251076221 1 60365.355827808 2024-02-25T08:32:23.522663+00:00 19994330.290041320026 27869999.999967463315 262864330.290005087852 1 60365.355839357 2024-02-25T08:32:24.520479+00:00 19994330.289904586971 27870000.000009510666 262864330.289910405874 1 60365.355850944 2024-02-25T08:32:25.521594+00:00 19994330.290329936892 27870000.000021763146 262864330.290347993374 1 60365.355862533 2024-02-25T08:32:26.522829+00:00 19994330.289930507541 27870000.000013180077 262864330.289939999580 1 60365.355874085 2024-02-25T08:32:27.520915+00:00 19994330.290084604174 27870000.000018492341 262864330.290099382401 1 60365.355885673 2024-02-25T08:32:28.522168+00:00 19994330.290064137429 27869999.999970309436 262864330.290030747652 1 60365.355897275 2024-02-25T08:32:29.524597+00:00 19994330.289871454239 27869999.999918203801 262864330.289785951376 1 60365.355908810 2024-02-25T08:32:30.521199+00:00 19994330.290039323270 27869999.999989490956 262864330.290025115013 1 60365.355920387 2024-02-25T08:32:31.521414+00:00 19994330.290027916431 27869999.999954547733 262864330.289978772402 1 60365.355931967 2024-02-25T08:32:32.521910+00:00 19994330.290014285594 27869999.999969758093 262864330.289980351925 1 60365.355943534 2024-02-25T08:32:33.521280+00:00 19994330.290203005075 27870000.000018291175 262864330.290217608213 1 60365.355955276 2024-02-25T08:32:34.535810+00:00 19994330.290121540427 27869999.999978084117 262864330.290095925331 1 60365.355966693 2024-02-25T08:32:35.522261+00:00 19994330.290004581213 27870000.000026386231 262864330.290027260780 1 60365.355978305 2024-02-25T08:32:36.525586+00:00 19994330.289748117328 27870000.000046774745 262864330.289791226387 1 60365.355989857 2024-02-25T08:32:37.523594+00:00 19994330.290118768811 27870000.000057004392 262864330.290172100067 1 60365.356001416 2024-02-25T08:32:38.522348+00:00 19994330.289857942611 27870000.000080026686 262864330.289934277534 1 60365.356012993 2024-02-25T08:32:39.522575+00:00 19994330.290059655905 27870000.000030770898 262864330.290086716413 1 60365.356024571 2024-02-25T08:32:40.522894+00:00 19994330.289923060685 27870000.000015962869 262864330.289935350418 1 60365.356036208 2024-02-25T08:32:41.528350+00:00 19994330.290215261281 27869999.999987471849 262864330.290199041367 1 60365.356047900 2024-02-25T08:32:42.538550+00:00 19994330.289980776608 27870000.000017676502 262864330.289994746447 1 60365.356059278 2024-02-25T08:32:43.521666+00:00 19994330.290065787733 27869999.999980162829 262864330.290042251348 1 60365.356070857 2024-02-25T08:32:44.522034+00:00 19994330.290102262050 27869999.999959953129 262864330.290058523417 1 60365.356082459 2024-02-25T08:32:45.524462+00:00 19994330.289992790669 27869999.999969750643 262864330.289958834648 1 60365.356094049 2024-02-25T08:32:46.525816+00:00 19994330.289985243231 27870000.000002887100 262864330.289984434843 1 60365.356105582 2024-02-25T08:32:47.522325+00:00 19994330.290011078119 27869999.999970629811 262864330.289977997541 1 60365.356117344 2024-02-25T08:32:48.538575+00:00 19994330.290166683495 27869999.999980188906 262864330.290143162012 1 60365.356128786 2024-02-25T08:32:49.527071+00:00 19994330.290026761591 27869999.999948557466 262864330.289971619844 1 60365.356140369 2024-02-25T08:32:50.527850+00:00 19994330.290011230856 27869999.999947275966 262864330.289954811335 1 60365.356152183 2024-02-25T08:32:51.548594+00:00 19994330.290213521570 27869999.999965798110 262864330.290175616741 1 60365.356163464 2024-02-25T08:32:52.523330+00:00 19994330.289800249040 27869999.999994091690 262864330.289790660143 1 60365.356175213 2024-02-25T08:32:53.538421+00:00 19994330.290016617626 27870000.000001508743 262864330.290014445782 1 60365.356186670 2024-02-25T08:32:54.528308+00:00 19994330.289997775108 27870000.000000603497 262864330.289994686842 1 60365.356198418 2024-02-25T08:32:55.543324+00:00 19994330.289817098528 27870000.000018008053 262864330.289831399918 1 60365.356209799 2024-02-25T08:32:56.526620+00:00 19994330.290138166398 27869999.999973479658 262864330.290107935667 1 60365.356221383 2024-02-25T08:32:57.527537+00:00 19994330.290060058236 27869999.999980751425 262864330.290037095547 1 60365.356233216 2024-02-25T08:32:58.549839+00:00 19994330.289887417108 27870000.000009562820 262864330.289893299341 1 60365.356244493 2024-02-25T08:32:59.524173+00:00 19994330.290084876120 27870000.000021375716 262864330.290102541447 1 60365.356256171 2024-02-25T08:33:00.533137+00:00 19994330.290107421577 27869999.999997016042 262864330.290100753307 1 60365.356267640 2024-02-25T08:33:01.524098+00:00 19994330.290238108486 27869999.999993011355 262864330.290227442980 1 60365.356279238 2024-02-25T08:33:02.526133+00:00 19994330.290255453438 27870000.000000219792 262864330.290251970291 1 60365.356290751 2024-02-25T08:33:03.520893+00:00 19994330.289923246950 27869999.999950855970 262864330.289870411158 1 60365.356302340 2024-02-25T08:33:04.522175+00:00 19994330.289839558303 27869999.999982014298 262864330.289817869663 1 60365.356313933 2024-02-25T08:33:05.523770+00:00 19994330.290223523974 27870000.000020578504 262864330.290240406990 1 60365.356325501 2024-02-25T08:33:06.523249+00:00 19994330.290061995387 27869999.999973669648 262864330.290031969547 1 60365.356337048 2024-02-25T08:33:07.520960+00:00 19994330.289993446320 27870000.000047106296 262864330.290036857128 1 60365.356348677 2024-02-25T08:33:08.525701+00:00 19994330.289880909026 27870000.000052846968 262864330.289930045605 1 60365.356360197 2024-02-25T08:33:09.521039+00:00 19994330.290265507996 27870000.000082898885 262864330.290344715118 1 60365.356371782 2024-02-25T08:33:10.521945+00:00 19994330.289902381599 27870000.000013843179 262864330.289912521839 1 60365.356383388 2024-02-25T08:33:11.524746+00:00 19994330.290009852499 27870000.000097945333 262864330.290104091167 1 60365.356394981 2024-02-25T08:33:12.526324+00:00 19994330.290090747178 27870000.000014524907 262864330.290101557970 1 60365.356406607 2024-02-25T08:33:13.530853+00:00 19994330.290067724884 27869999.999919351190 262864330.289983391762 1 60365.356418126 2024-02-25T08:33:14.526067+00:00 19994330.289998617023 27869999.999938450754 262864330.289933383465 1 60365.356429819 2024-02-25T08:33:15.536350+00:00 19994330.290166754276 27869999.999984554946 262864330.290147632360 1 60365.356441291 2024-02-25T08:33:16.527555+00:00 19994330.290042255074 27870000.000021405518 262864330.290059953928 1 60365.356452942 2024-02-25T08:33:17.534180+00:00 19994330.290072012693 27870000.000099379569 262864330.290167719126 1 60365.356464395 2024-02-25T08:33:18.523776+00:00 19994330.289833780378 27869999.999991364777 262864330.289821445942 1 60365.356476177 2024-02-25T08:33:19.541654+00:00 19994330.290167458355 27869999.999976947904 262864330.290140688419 1 60365.356487550 2024-02-25T08:33:20.524325+00:00 19994330.290175873786 27869999.999989207834 262864330.290161401033 1 60365.356499315 2024-02-25T08:33:21.540854+00:00 19994330.289990928024 27869999.999960351735 262864330.289947599173 1 60365.356510746 2024-02-25T08:33:22.528433+00:00 19994330.290071956813 27870000.000013761222 262864330.290082037449 1 60365.356522428 2024-02-25T08:33:23.537779+00:00 19994330.290270380676 27870000.000021774322 262864330.290288478136 1 60365.356533956 2024-02-25T08:33:24.533805+00:00 19994330.290307302028 27870000.000019721687 262864330.290323346853 1 60365.356545581 2024-02-25T08:33:25.538143+00:00 19994330.289876852185 27870000.000039663166 262864330.289912819862 1 60365.356557103 2024-02-25T08:33:26.533681+00:00 19994330.290003672242 27869999.999997142702 262864330.289997100830 1 60365.356568580 2024-02-25T08:33:27.525375+00:00 19994330.290022280067 27870000.000014133751 262864330.290032714605 1 60365.356580193 2024-02-25T08:33:28.528671+00:00 19994330.290015917271 27869999.999995451421 262864330.290007650852 1 60365.356591737 2024-02-25T08:33:29.526050+00:00 19994330.289977114648 27870000.000022359192 262864330.289995759726 1 60365.356603386 2024-02-25T08:33:30.532539+00:00 19994330.289885390550 27869999.999984283000 262864330.289866000414 1 60365.356614884 2024-02-25T08:33:31.525989+00:00 19994330.290208037943 27869999.999981198460 262864330.290185540915 1 60365.356626406 2024-02-25T08:33:32.521465+00:00 19994330.290108799934 27869999.999996956438 262864330.290102064610 1 60365.356638105 2024-02-25T08:33:33.532242+00:00 19994330.289964258671 27869999.999940603971 262864330.289901167154 1 60365.356649840 2024-02-25T08:33:34.546216+00:00 19994330.289990421385 27869999.999946862459 262864330.289933592081 1 60365.356661152 2024-02-25T08:33:35.523526+00:00 19994330.289986252785 27869999.999979522079 262864330.289962083101 1 60365.356672913 2024-02-25T08:33:36.539691+00:00 19994330.290042936802 27869999.999957423657 262864330.289996653795 1 60365.356684385 2024-02-25T08:33:37.530839+00:00 19994330.290068719536 27869999.999977659434 262864330.290042668581 1 60365.356696004 2024-02-25T08:33:38.534749+00:00 19994330.289939597249 27869999.999973468482 262864330.289909362793 1 60365.356707421 2024-02-25T08:33:39.521152+00:00 19994330.290273580700 27870000.000053759664 262864330.290323644876 1 60365.356719108 2024-02-25T08:33:40.530974+00:00 19994330.290089055896 27869999.999951388687 262864330.290036737919 1 60365.356730732 2024-02-25T08:33:41.535224+00:00 19994330.290085256100 27869999.999998014420 262864330.290079563856 1 60365.356742166 2024-02-25T08:33:42.523129+00:00 19994330.290135886520 27869999.999992731959 262864330.290124922991 1 60365.356753731 2024-02-25T08:33:43.522351+00:00 19994330.289883378893 27869999.999968916178 262864330.289848595858 1 60365.356765319 2024-02-25T08:33:44.523540+00:00 19994330.290125954896 27870000.000047046691 262864330.290169328451 1 60365.356776938 2024-02-25T08:33:45.527468+00:00 19994330.290082603693 27870000.000045962632 262864330.290124863386 1 60365.356788505 2024-02-25T08:33:46.526865+00:00 19994330.290001410991 27869999.999996937811 262864330.289994657040 1 60365.356800075 2024-02-25T08:33:47.526488+00:00 19994330.290112022310 27869999.999948564917 262864330.290056884289 1 60365.356811624 2024-02-25T08:33:48.524334+00:00 19994330.290250036865 27870000.000058915466 262864330.290305256844 1 60365.356823178 2024-02-25T08:33:49.522586+00:00 19994330.289951093495 27870000.000005476177 262864330.289952874184 1 60365.356834790 2024-02-25T08:33:50.525883+00:00 19994330.289996508509 27870000.000022407621 262864330.290015220642 1 60365.356846450 2024-02-25T08:33:51.533290+00:00 19994330.289885241538 27869999.999978318810 262864330.289859861135 1 60365.356858036 2024-02-25T08:33:52.534291+00:00 19994330.289997134358 27869999.999990925193 262864330.289984375238 1 60365.356869576 2024-02-25T08:33:53.531380+00:00 19994330.290072169155 27870000.000009171665 262864330.290077656507 1 60365.356881117 2024-02-25T08:33:54.528519+00:00 19994330.290053732693 27870000.000008828938 262864330.290058851242 1 60365.356892765 2024-02-25T08:33:55.534900+00:00 19994330.289993692189 27869999.999981269240 262864330.289971292019 1 60365.356904426 2024-02-25T08:33:56.542420+00:00 19994330.290005166084 27869999.999982085079 262864330.289983570576 1 60365.356915755 2024-02-25T08:33:57.521222+00:00 19994330.290070500225 27869999.999961521477 262864330.290028333664 1 60365.356927405 2024-02-25T08:33:58.527811+00:00 19994330.289901319891 27869999.999966304749 262864330.289863914251 1 60365.356939023 2024-02-25T08:33:59.531573+00:00 19994330.290179144591 27869999.999993752688 262864330.290169179440 1 60365.356950752 2024-02-25T08:34:00.545033+00:00 19994330.290052108467 27869999.999981332570 262864330.290029764175 1 60365.356962126 2024-02-25T08:34:01.527701+00:00 19994330.289970897138 27869999.999992925674 262864330.289960145950 1 60365.356973726 2024-02-25T08:34:02.529935+00:00 19994330.289928644896 27869999.999999366701 262864330.289924323559 1 60365.356985336 2024-02-25T08:34:03.533038+00:00 19994330.290046554059 27869999.999986436218 262864330.290029287338 1 60365.356996905 2024-02-25T08:34:04.532610+00:00 19994330.289998415858 27869999.999979995191 262864330.289974719286 1 60365.357008447 2024-02-25T08:34:05.529799+00:00 19994330.289938874543 27869999.999953392893 262864330.289888560772 1 60365.357020034 2024-02-25T08:34:06.530931+00:00 19994330.290062770247 27869999.999979626387 262864330.290038704872 1 60365.357031587 2024-02-25T08:34:07.529062+00:00 19994330.290112081915 27870000.000026814640 262864330.290135204792 1 60365.357043156 2024-02-25T08:34:08.528701+00:00 19994330.290127556771 27869999.999992456287 262864330.290116310120 1 60365.357054680 2024-02-25T08:34:09.524370+00:00 19994330.290039829910 27869999.999963656068 262864330.289999783039 1 60365.357066291 2024-02-25T08:34:10.527581+00:00 19994330.289787519723 27870000.000026479363 262864330.289810299873 1 60365.357077836 2024-02-25T08:34:11.525033+00:00 19994330.290118880570 27869999.999945465475 262864330.290060639381 1 60365.357089704 2024-02-25T08:34:12.550427+00:00 19994330.290111988783 27869999.999976310879 262864330.290084600449 1 60365.357100938 2024-02-25T08:34:13.521063+00:00 19994330.289958544075 27870000.000033058226 262864330.289987891912 1 60365.357112593 2024-02-25T08:34:14.528029+00:00 19994330.290154989809 27869999.999980889261 262864330.290132194757 1 60365.357124099 2024-02-25T08:34:15.522135+00:00 19994330.289994262159 27869999.999994937330 262864330.289985507727 1 60365.357135728 2024-02-25T08:34:16.526942+00:00 19994330.289895202965 27870000.000035122037 262864330.289926618338 1 60365.357147223 2024-02-25T08:34:17.520061+00:00 19994330.290178962052 27869999.999977122992 262864330.290152370930 1 60365.357158857 2024-02-25T08:34:18.525278+00:00 19994330.289852038026 27870000.000019986182 262864330.289868354797 1 60365.357170661 2024-02-25T08:34:19.545142+00:00 19994330.290176872164 27869999.999989915639 262864330.290163099766 1 60365.357181986 2024-02-25T08:34:20.523576+00:00 19994330.289895888418 27870000.000020660460 262864330.289912849665 1 60365.357193512 2024-02-25T08:34:21.519453+00:00 19994330.290049672127 27870000.000013537705 262864330.290059506893 1 60365.357205121 2024-02-25T08:34:22.522423+00:00 19994330.289924971759 27869999.999973054975 262864330.289894342422 1 60365.357216676 2024-02-25T08:34:23.520779+00:00 19994330.290122319013 27870000.000018410385 262864330.290137052536 1 60365.357228366 2024-02-25T08:34:24.530853+00:00 19994330.290107596666 27869999.999940332025 262864330.290044248104 1 60365.357239840 2024-02-25T08:34:25.522125+00:00 19994330.290047172457 27870000.000029608607 262864330.290073096752 1 60365.357251421 2024-02-25T08:34:26.522740+00:00 19994330.290292076766 27869999.999999552965 262864330.290287941694 1 60365.357262983 2024-02-25T08:34:27.521695+00:00 19994330.289877802134 27869999.999954476953 262864330.289828568697 1 60365.357274630 2024-02-25T08:34:28.528035+00:00 19994330.290193315595 27869999.999997794628 262864330.290187418461 1 60365.357286128 2024-02-25T08:34:29.521437+00:00 19994330.289973292500 27870000.000012926757 262864330.289982527494 1 60365.357297703 2024-02-25T08:34:30.521519+00:00 19994330.290317583829 27869999.999957133085 262864330.290271043777 1 60365.357309283 2024-02-25T08:34:31.522085+00:00 19994330.289879601449 27869999.999980356544 262864330.289856255054 1 60365.357320856 2024-02-25T08:34:32.521984+00:00 19994330.290132660419 27870000.000006213784 262864330.290135174990 1 60365.357332432 2024-02-25T08:34:33.522108+00:00 19994330.290044263005 27869999.999980591238 262864330.290021181107 1 60365.357344032 2024-02-25T08:34:34.524337+00:00 19994330.290082708001 27870000.000017605722 262864330.290096640587 1 60365.357355627 2024-02-25T08:34:35.526216+00:00 19994330.290064625442 27870000.000029556453 262864330.290090501308 1 60365.357367197 2024-02-25T08:34:36.525792+00:00 19994330.290310636163 27870000.000005152076 262864330.290312111378 1 60365.357378764 2024-02-25T08:34:37.525218+00:00 19994330.289800558239 27870000.000004030764 262864330.289800882339 1 60365.357390272 2024-02-25T08:34:38.519492+00:00 19994330.290082961321 27869999.999985262752 262864330.290064543486 1 60365.357401864 2024-02-25T08:34:39.521004+00:00 19994330.289971500635 27869999.999991361052 262864330.289959162474 1 60365.357413469 2024-02-25T08:34:40.523758+00:00 19994330.289899293333 27869999.999992586672 262864330.289888173342 1 60365.357425081 2024-02-25T08:34:41.527016+00:00 19994330.290073502809 27870000.000022895634 262864330.290092706680 1 60365.357436660 2024-02-25T08:34:42.527452+00:00 19994330.289989970624 27870000.000063337386 262864330.290049612522 1 60365.357448286 2024-02-25T08:34:43.531960+00:00 19994330.289945065975 27870000.000034149736 262864330.289975523949 1 60365.357459804 2024-02-25T08:34:44.527061+00:00 19994330.290131002665 27870000.000039890409 262864330.290167182684 1 60365.357471465 2024-02-25T08:34:45.534589+00:00 19994330.290068693459 27869999.999990679324 262864330.290055662394 1 60365.357482985 2024-02-25T08:34:46.529882+00:00 19994330.290036752820 27869999.999992143363 262864330.290025174618 1 60365.357494576 2024-02-25T08:34:47.531348+00:00 19994330.290040131658 27869999.999976020306 262864330.290012449026 1 60365.357506070 2024-02-25T08:34:48.524476+00:00 19994330.290019795299 27869999.999971240759 262864330.289987325668 1 60365.357517655 2024-02-25T08:34:49.525438+00:00 19994330.289969503880 27869999.999976880848 262864330.289942681789 1 60365.357529331 2024-02-25T08:34:50.534174+00:00 19994330.289997413754 27869999.999968983233 262864330.289962708950 1 60365.357540815 2024-02-25T08:34:51.526393+00:00 19994330.289863612503 27869999.999987538904 262864330.289847463369 1 60365.357552500 2024-02-25T08:34:52.536046+00:00 19994330.290305953473 27869999.999936614186 262864330.290238857269 1 60365.357563927 2024-02-25T08:34:53.523278+00:00 19994330.290138825774 27870000.000002823770 262864330.290137946606 1 60365.357575572 2024-02-25T08:34:54.529384+00:00 19994330.290033660829 27869999.999997965991 262864330.290027946234 1 60365.357587134 2024-02-25T08:34:55.528434+00:00 19994330.290238287300 27869999.999998807907 262864330.290233403444 1 60365.357598672 2024-02-25T08:34:56.525242+00:00 19994330.290117181838 27870000.000010460615 262864330.290123939514 1 60365.357610299 2024-02-25T08:34:57.529835+00:00 19994330.290057446808 27870000.000007975847 262864330.290061742067 1 60365.357621826 2024-02-25T08:34:58.525767+00:00 19994330.289923690259 27870000.000065084547 262864330.289985090494 1 60365.357633430 2024-02-25T08:34:59.528307+00:00 19994330.290129013360 27870000.000016264617 262864330.290141582489 1 60365.357645060 2024-02-25T08:35:00.533231+00:00 19994330.289988048375 27870000.000001639128 262864330.289985984564 1 60365.357657496 2024-02-25T08:35:01.607639+00:00 19994330.290220040828 27869999.999973870814 262864330.290190219879 1 60365.357668154 2024-02-25T08:35:02.528505+00:00 19994330.289968479425 27870000.000029508024 262864330.289994299412 1 60365.357679673 2024-02-25T08:35:03.523709+00:00 19994330.290076740086 27870000.000015735626 262864330.290088772774 1 60365.357691306 2024-02-25T08:35:04.528829+00:00 19994330.290134966373 27869999.999957136810 262864330.290088415146 1 60365.357702943 2024-02-25T08:35:05.534275+00:00 19994330.290071450174 27870000.000030651689 262864330.290098398924 1 60365.357714394 2024-02-25T08:35:06.523596+00:00 19994330.290028579533 27870000.000034596771 262864330.290059477091 1 60365.357726009 2024-02-25T08:35:07.527157+00:00 19994330.290056586266 27870000.000012591481 262864330.290065467358 1 60365.357737498 2024-02-25T08:35:08.519836+00:00 19994330.289808377624 27870000.000017207116 262864330.289821863174 1 60365.357749147 2024-02-25T08:35:09.526304+00:00 19994330.290059898049 27869999.999980557710 262864330.290036767721 1 60365.357760694 2024-02-25T08:35:10.523934+00:00 19994330.290116082877 27869999.999988440424 262864330.290100812912 1 60365.357772266 2024-02-25T08:35:11.523833+00:00 19994330.290237471461 27869999.999978035688 262864330.290211796761 1 60365.357783842 2024-02-25T08:35:12.523919+00:00 19994330.290028057992 27869999.999950002879 262864330.289974361658 1 60365.357795434 2024-02-25T08:35:13.525505+00:00 19994330.290190700442 27869999.999975882471 262864330.290162891150 1 60365.357806987 2024-02-25T08:35:14.523689+00:00 19994330.290140062571 27869999.999944794923 262864330.290081173182 1 60365.357818563 2024-02-25T08:35:15.523781+00:00 19994330.289990495890 27869999.999966468662 262864330.289953261614 1 60365.357830103 2024-02-25T08:35:16.520894+00:00 19994330.290259376168 27869999.999987099320 262864330.290242791176 1 60365.357841788 2024-02-25T08:35:17.530477+00:00 19994330.290132012218 27870000.000029701740 262864330.290158033371 1 60365.357853245 2024-02-25T08:35:18.520376+00:00 19994330.290029622614 27870000.000058341771 262864330.290084272623 1 60365.357864824 2024-02-25T08:35:19.520759+00:00 19994330.290016502142 27870000.000083707273 262864330.290096521378 1 60365.357876466 2024-02-25T08:35:20.526680+00:00 19994330.289919640869 27870000.000006899238 262864330.289922863245 1 60365.357887958 2024-02-25T08:35:21.519583+00:00 19994330.290086030960 27870000.000014301389 262864330.290096640587 1 60365.357899565 2024-02-25T08:35:22.522398+00:00 19994330.289974901825 27870000.000006787479 262864330.289977997541 1 60365.357911146 2024-02-25T08:35:23.523048+00:00 19994330.289974015206 27869999.999977257103 262864330.289947569370 1 60365.357922733 2024-02-25T08:35:24.524133+00:00 19994330.290272377431 27869999.999969121069 262864330.290237814188 1 60365.357934277 2024-02-25T08:35:25.521484+00:00 19994330.289825920016 27870000.000027209520 262864330.289849430323 1 60365.357945899 2024-02-25T08:35:26.525726+00:00 19994330.290131956339 27869999.999976139516 262864330.290104389191 1 60365.357957428 2024-02-25T08:35:27.521758+00:00 19994330.290031634271 27870000.000013709068 262864330.290041655302 1 60365.357969017 2024-02-25T08:35:28.523092+00:00 19994330.290119156241 27869999.999990288168 262864330.290105760098 1 60365.357980593 2024-02-25T08:35:29.523196+00:00 19994330.290090445429 27870000.000013120472 262864330.290099859238 1 60365.357992135 2024-02-25T08:35:30.520518+00:00 19994330.289882026613 27869999.999987211078 262864330.289865553379 1 60365.358003741 2024-02-25T08:35:31.523252+00:00 19994330.289915367961 27869999.999980676919 262864330.289892375469 1 60365.358015365 2024-02-25T08:35:32.527527+00:00 19994330.290164049715 27870000.000013012439 262864330.290173381567 1 60365.358026893 2024-02-25T08:35:33.523543+00:00 19994330.290155876428 27869999.999959941953 262864330.290112137794 1 60365.358038438 2024-02-25T08:35:34.521093+00:00 19994330.290036566556 27869999.999996375293 262864330.290029227734 1 60365.358050023 2024-02-25T08:35:35.522012+00:00 19994330.289954710752 27869999.999993711710 262864330.289944738150 1 60365.358061637 2024-02-25T08:35:36.525443+00:00 19994330.290033008903 27869999.999993413687 262864330.290022730827 1 60365.358073158 2024-02-25T08:35:37.520887+00:00 19994330.289941668510 27869999.999986413866 262864330.289924383163 1 60365.358084722 2024-02-25T08:35:38.519969+00:00 19994330.290202405304 27870000.000025048852 262864330.290223747492 1 60365.358096323 2024-02-25T08:35:39.522314+00:00 19994330.290031563491 27870000.000028811395 262864330.290056675673 1 60365.358107892 2024-02-25T08:35:40.521910+00:00 19994330.290088262409 27870000.000026907772 262864330.290111482143 1 60365.358119523 2024-02-25T08:35:41.526815+00:00 19994330.289937324822 27870000.000018209219 262864330.289951831102 1 60365.358131144 2024-02-25T08:35:42.530823+00:00 19994330.289900366217 27870000.000011567026 262864330.289908230305 1 60365.358142739 2024-02-25T08:35:43.532665+00:00 19994330.289884276688 27869999.999989636242 262864330.289870202541 1 60365.358154254 2024-02-25T08:35:44.527562+00:00 19994330.290099885315 27870000.000043071806 262864330.290139257908 1 60365.358165939 2024-02-25T08:35:45.537106+00:00 19994330.289853062481 27870000.000012155622 262864330.289861530066 1 60365.358177487 2024-02-25T08:35:46.534840+00:00 19994330.290156170726 27869999.999973408878 262864330.290125906467 1 60365.358188963 2024-02-25T08:35:47.526443+00:00 19994330.289910838008 27869999.999932538718 262864330.289839684963 1 60365.358200530 2024-02-25T08:35:48.525749+00:00 19994330.289932213724 27870000.000053048134 262864330.289981573820 1 60365.358212220 2024-02-25T08:35:49.535815+00:00 19994330.289930976927 27869999.999988760799 262864330.289916038513 1 60365.358223770 2024-02-25T08:35:50.533710+00:00 19994330.290133044124 27869999.999939519912 262864330.290068864822 1 60365.358235373 2024-02-25T08:35:51.536203+00:00 19994330.289945624769 27870000.000005029142 262864330.289946973324 1 60365.358246855 2024-02-25T08:35:52.528223+00:00 19994330.290121875703 27869999.999995946884 262864330.290114134550 1 60365.358258521 2024-02-25T08:35:53.536182+00:00 19994330.289936412126 27870000.000008158386 262864330.289940893650 1 60365.358270069 2024-02-25T08:35:54.533942+00:00 19994330.290085360408 27869999.999956555665 262864330.290038228035 1 60365.358281658 2024-02-25T08:35:55.535277+00:00 19994330.290189877152 27869999.999981615692 262864330.290167808533 1 60365.358293148 2024-02-25T08:35:56.528020+00:00 19994330.289664778858 27869999.999996311963 262864330.289657384157 1 60365.358304944 2024-02-25T08:35:57.547191+00:00 19994330.289815209806 27869999.999969534576 262864330.289781063795 1 60365.358316338 2024-02-25T08:35:58.531610+00:00 19994330.290095370263 27869999.999938689172 262864330.290030360222 1 60365.358327861 2024-02-25T08:35:59.527202+00:00 19994330.289982452989 27869999.999995119870 262864330.289973855019 1 60365.358339458 2024-02-25T08:36:00.529134+00:00 19994330.290021702647 27869999.999938949943 262864330.289956986904 1 60365.358351063 2024-02-25T08:36:01.531806+00:00 19994330.290038939565 27870000.000028625131 262864330.290063858032 1 60365.358362598 2024-02-25T08:36:02.528467+00:00 19994330.290077641606 27869999.999996960163 262864330.290070891380 1 60365.358374153 2024-02-25T08:36:03.526804+00:00 19994330.289807170630 27869999.999994117767 262864330.289797604084 1 60365.358385696 2024-02-25T08:36:04.524095+00:00 19994330.290250632912 27869999.999993883073 262864330.290240824223 1 60365.358397230 2024-02-25T08:36:05.520679+00:00 19994330.289874657989 27870000.000029962510 262864330.289900898933 1 60365.358408875 2024-02-25T08:36:06.526769+00:00 19994330.290239639580 27869999.999998155981 262864330.290234088898 1 60365.358420408 2024-02-25T08:36:07.523236+00:00 19994330.289906777442 27869999.999981272966 262864330.289884358644 1 60365.358432029 2024-02-25T08:36:08.527314+00:00 19994330.290082599968 27870000.000002607703 262864330.290081530809 1 60365.358443617 2024-02-25T08:36:09.528482+00:00 19994330.290046721697 27870000.000012725592 262864330.290055751801 1 60365.358455198 2024-02-25T08:36:10.529084+00:00 19994330.290082655847 27870000.000045329332 262864330.290124297142 1 60365.358466714 2024-02-25T08:36:11.524067+00:00 19994330.289915625006 27870000.000044606626 262864330.289956539869 1 60365.358478297 2024-02-25T08:36:12.524914+00:00 19994330.290024053305 27870000.000011887401 262864330.290032237768 1 60365.358489889 2024-02-25T08:36:13.526397+00:00 19994330.290123701096 27869999.999988675117 262864330.290108680725 1 60365.358501475 2024-02-25T08:36:14.527458+00:00 19994330.289989106357 27869999.999994087964 262864330.289979517460 1 60365.358513298 2024-02-25T08:36:15.548959+00:00 19994330.290021475405 27870000.000057391822 262864330.290075182915 1 60365.358524647 2024-02-25T08:36:16.529442+00:00 19994330.289929676801 27869999.999957770109 262864330.289883762598 1 60365.358536151 2024-02-25T08:36:17.523442+00:00 19994330.290060441941 27869999.999985523522 262864330.290042251348 1 60365.358548100 2024-02-25T08:36:18.555872+00:00 19994330.290037475526 27870000.000011395663 262864330.290045171976 1 60365.358559377 2024-02-25T08:36:19.530162+00:00 19994330.289937328547 27870000.000004537404 262864330.289938151836 1 60365.358570918 2024-02-25T08:36:20.527256+00:00 19994330.290047742426 27869999.999985307455 262864330.290029346943 1 60365.358582441 2024-02-25T08:36:21.522921+00:00 19994330.289928797632 27869999.999968808144 262864330.289893895388 1 60365.358594066 2024-02-25T08:36:22.527311+00:00 19994330.289977569133 27870000.000001270324 262864330.289975166321 1 60365.358605651 2024-02-25T08:36:23.528255+00:00 19994330.290178511292 27869999.999996203929 262864330.290171027184 1 60365.358617531 2024-02-25T08:36:24.554681+00:00 19994330.290053233504 27869999.999982185662 262864330.290031731129 1 60365.358628750 2024-02-25T08:36:25.523992+00:00 19994330.290113221854 27869999.999992687255 262864330.290102213621 1 60365.358640323 2024-02-25T08:36:26.523942+00:00 19994330.290131401271 27869999.999960791320 262864330.290088474751 1 60365.358651934 2024-02-25T08:36:27.527084+00:00 19994330.290024854243 27869999.999896425754 262864330.289917588234 1 60365.358663454 2024-02-25T08:36:28.522439+00:00 19994330.290052823722 27870000.000006914139 262864330.290056049824 1 60365.358675061 2024-02-25T08:36:29.525243+00:00 19994330.290019143373 27869999.999980751425 262864330.289996206760 1 60365.358686615 2024-02-25T08:36:30.523535+00:00 19994330.290194950998 27870000.000036504120 262864330.290227770805 1 60365.358698165 2024-02-25T08:36:31.521463+00:00 19994330.289879187942 27870000.000085152686 262864330.289960622787 1 60365.358709742 2024-02-25T08:36:32.521736+00:00 19994330.289986371994 27870000.000041861087 262864330.290024548769 1 60365.358721364 2024-02-25T08:36:33.525855+00:00 19994330.289882104844 27870000.000056933612 262864330.289935320616 1 60365.358732905 2024-02-25T08:36:34.523025+00:00 19994330.290125805885 27870000.000026419759 262864330.290148526430 1 60365.358744472 2024-02-25T08:36:35.522370+00:00 19994330.290085174143 27870000.000037468970 262864330.290118932724 1 60365.358756080 2024-02-25T08:36:36.525290+00:00 19994330.290009394288 27870000.000023800880 262864330.290029525757 1 60365.358767624 2024-02-25T08:36:37.522675+00:00 19994330.290238618851 27869999.999998543411 262864330.290233463049 1 60365.358779241 2024-02-25T08:36:38.526410+00:00 19994330.289885476232 27869999.999979939312 262864330.289861738682 1 60365.358790750 2024-02-25T08:36:39.520760+00:00 19994330.290233805776 27869999.999981313944 262864330.290211439133 1 60365.358802374 2024-02-25T08:36:40.525082+00:00 19994330.289968844503 27869999.999963976443 262864330.289929121733 1 60365.358813930 2024-02-25T08:36:41.523581+00:00 19994330.289878096431 27869999.999971050769 262864330.289845466614 1 60365.358825524 2024-02-25T08:36:42.525299+00:00 19994330.290111519396 27870000.000006590039 262864330.290114402771 1 60365.358837245 2024-02-25T08:36:43.537986+00:00 19994330.290081545711 27869999.999983776361 262864330.290061652660 1 60365.358848668 2024-02-25T08:36:44.524890+00:00 19994330.289949435741 27869999.999977540225 262864330.289923280478 1 60365.358860271 2024-02-25T08:36:45.527395+00:00 19994330.290110435337 27869999.999957066029 262864330.290063798428 1 60365.358871958 2024-02-25T08:36:46.537211+00:00 19994330.290126752108 27869999.999961987138 262864330.290085017681 1 60365.358883429 2024-02-25T08:36:47.528250+00:00 19994330.289658479393 27870000.000013645738 262864330.289668440819 1 60365.358894996 2024-02-25T08:36:48.527695+00:00 19994330.289941973984 27869999.999973993748 262864330.289912253618 1 60365.358906577 2024-02-25T08:36:49.528241+00:00 19994330.289982184768 27870000.000009324402 262864330.289987802505 1 60365.358918163 2024-02-25T08:36:50.529316+00:00 19994330.290086951107 27869999.999991908669 262864330.290075153112 1 60365.358929740 2024-02-25T08:36:51.529574+00:00 19994330.290140058845 27870000.000008556992 262864330.290144920349 1 60365.358941475 2024-02-25T08:36:52.543464+00:00 19994330.290127322078 27869999.999986004084 262864330.290109634399 1 60365.358952944 2024-02-25T08:36:53.534381+00:00 19994330.289887048304 27869999.999972235411 262864330.289855569601 1 60365.358964466 2024-02-25T08:36:54.529866+00:00 19994330.290173921734 27870000.000012129545 262864330.290182352066 1 60365.358976100 2024-02-25T08:36:55.535016+00:00 19994330.290036551654 27870000.000049039721 262864330.290081918240 1 60365.358987548 2024-02-25T08:36:56.524127+00:00 19994330.290139351040 27870000.000045832247 262864330.290181487799 1 60365.358999103 2024-02-25T08:36:57.522495+00:00 19994330.290030740201 27869999.999988760799 262864330.290015816689 1 60365.359010651 2024-02-25T08:36:58.520265+00:00 19994330.289973087609 27869999.999963603914 262864330.289932996035 1 60365.359022398 2024-02-25T08:36:59.535192+00:00 19994330.290119957179 27869999.999942049384 262864330.290058314800 1 60365.359033925 2024-02-25T08:37:00.531121+00:00 19994330.290188267827 27869999.999985113740 262864330.290169656277 1 60365.359045627 2024-02-25T08:37:01.542180+00:00 19994330.289925362915 27869999.999979127198 262864330.289900809526 1 60365.359057021 2024-02-25T08:37:02.526590+00:00 19994330.290110129863 27870000.000006269664 262864330.290112704039 1 60365.359068526 2024-02-25T08:37:03.520625+00:00 19994330.290213949978 27870000.000032939017 262864330.290243178606 1 60365.359080107 2024-02-25T08:37:04.521293+00:00 19994330.290045406669 27870000.000009879470 262864330.290051609278 1 60365.359091691 2024-02-25T08:37:05.522069+00:00 19994330.289858907461 27869999.999988444149 262864330.289843648672 1 60365.359103285 2024-02-25T08:37:06.523821+00:00 19994330.290289051831 27870000.000050481409 262864330.290335834026 1 60365.359114839 2024-02-25T08:37:07.522068+00:00 19994330.289809603244 27869999.999988611788 262864330.289794534445 1 60365.359126484 2024-02-25T08:37:08.528199+00:00 19994330.290155459195 27870000.000021319836 262864330.290173083544 1 60365.359138014 2024-02-25T08:37:09.524442+00:00 19994330.289991155267 27870000.000000283122 262864330.289987742901 1 60365.359149543 2024-02-25T08:37:10.520508+00:00 19994330.289812929928 27869999.999995991588 262864330.289805233479 1 60365.359161233 2024-02-25T08:37:11.530492+00:00 19994330.290108829737 27870000.000003404915 262864330.290108531713 1 60365.359172752 2024-02-25T08:37:12.525794+00:00 19994330.289857491851 27869999.999993376434 262864330.289847195148 1 60365.359184320 2024-02-25T08:37:13.525202+00:00 19994330.290233742446 27870000.000022552907 262864330.290252596140 1 60365.359195936 2024-02-25T08:37:14.528930+00:00 19994330.290288086981 27869999.999974217266 262864330.290258616209 1 60365.359207447 2024-02-25T08:37:15.523389+00:00 19994330.289968907833 27869999.999993987381 262864330.289959192276 1 60365.359219046 2024-02-25T08:37:16.525615+00:00 19994330.289949554950 27870000.000010654330 262864330.289956539869 1 60365.359230652 2024-02-25T08:37:17.528308+00:00 19994330.290183104575 27870000.000005729496 262864330.290185123682 1 60365.359242252 2024-02-25T08:37:18.530557+00:00 19994330.289958175272 27870000.000068314373 262864330.290022790432 1 60365.359253913 2024-02-25T08:37:19.538054+00:00 19994330.289998713881 27870000.000051081181 262864330.290046095848 1 60365.359265591 2024-02-25T08:37:20.547051+00:00 19994330.290125817060 27870000.000081565231 262864330.290203690529 1 60365.359276909 2024-02-25T08:37:21.524967+00:00 19994330.289901662618 27870000.000033892691 262864330.289931863546 1 60365.359288580 2024-02-25T08:37:22.533272+00:00 19994330.289911393076 27869999.999951936305 262864330.289859622717 1 60365.359300267 2024-02-25T08:37:23.543117+00:00 19994330.290225818753 27869999.999964993447 262864330.290187120438 1 60365.359311772 2024-02-25T08:37:24.537046+00:00 19994330.289802104235 27869999.999937906861 262864330.289736300707 1 60365.359323260 2024-02-25T08:37:25.529665+00:00 19994330.290028262883 27869999.999923832715 262864330.289948403835 1 60365.359334844 2024-02-25T08:37:26.530531+00:00 19994330.290067654103 27869999.999936945736 262864330.290000885725 1 60365.359346329 2024-02-25T08:37:27.522809+00:00 19994330.290082797408 27869999.999998454005 262864330.290077567101 1 60365.359357924 2024-02-25T08:37:28.524596+00:00 19994330.290132079273 27870000.000029735267 262864330.290158122778 1 60365.359369677 2024-02-25T08:37:29.540057+00:00 19994330.290064193308 27870000.000022865832 262864330.290083348751 1 60365.359381091 2024-02-25T08:37:30.526245+00:00 19994330.289940688759 27869999.999985650182 262864330.289922624826 1 60365.359392642 2024-02-25T08:37:31.524260+00:00 19994330.289945337921 27870000.000013951212 262864330.289955586195 1 60365.359404208 2024-02-25T08:37:32.523553+00:00 19994330.290008988231 27870000.000072408468 262864330.290077716112 1 60365.359415793 2024-02-25T08:37:33.524531+00:00 19994330.289926365018 27870000.000035658479 262864330.289958298206 1 60365.359427545 2024-02-25T08:37:34.539910+00:00 19994330.290084376931 27870000.000054206699 262864330.290134906769 1 60365.359438978 2024-02-25T08:37:35.527661+00:00 19994330.290190488100 27870000.000032704324 262864330.290219485760 1 60365.359450537 2024-02-25T08:37:36.526422+00:00 19994330.290003515780 27870000.000053741038 262864330.290053546429 1 60365.359462287 2024-02-25T08:37:37.541623+00:00 19994330.290051419288 27869999.999997742474 262864330.290045469999 1 60365.359473863 2024-02-25T08:37:38.541734+00:00 19994330.290114637464 27869999.999955140054 262864330.290066093206 1 60365.359485290 2024-02-25T08:37:39.529052+00:00 19994330.289986431599 27869999.999948732555 262864330.289931476116 1 60365.359496919 2024-02-25T08:37:40.533787+00:00 19994330.289866108447 27869999.999989323318 262864330.289851754904 1 60365.359508440 2024-02-25T08:37:41.529208+00:00 19994330.290154464543 27870000.000008177012 262864330.290158927441 1 60365.359519992 2024-02-25T08:37:42.527357+00:00 19994330.289984755218 27869999.999954249710 262864330.289935320616 1 60365.359531520 2024-02-25T08:37:43.523338+00:00 19994330.290139138699 27870000.000000283122 262864330.290135741234 1 60365.359543217 2024-02-25T08:37:44.533983+00:00 19994330.289960425347 27869999.999994460493 262864330.289951175451 1 60365.359554928 2024-02-25T08:37:45.545747+00:00 19994330.290087383240 27870000.000000327826 262864330.290084004402 1 60365.359566387 2024-02-25T08:37:46.535817+00:00 19994330.289976034313 27869999.999955810606 262864330.289928138256 1 60365.359578060 2024-02-25T08:37:47.544335+00:00 19994330.290111653507 27869999.999998696148 262864330.290106654167 1 60365.359589567 2024-02-25T08:37:48.538631+00:00 19994330.290195051581 27870000.000003181398 262864330.290194541216 1 60365.359601024 2024-02-25T08:37:49.528485+00:00 19994330.289991062135 27870000.000006414950 262864330.289993762970 1 60365.359612555 2024-02-25T08:37:50.524727+00:00 19994330.289853975177 27869999.999984137714 262864330.289834439754 1 60365.359624250 2024-02-25T08:37:51.535219+00:00 19994330.290030751377 27869999.999990094453 262864330.290017157793 1 60365.359635829 2024-02-25T08:37:52.535590+00:00 19994330.289981056005 27869999.999990746379 262864330.289968132973 1 60365.359647413 2024-02-25T08:37:53.536468+00:00 19994330.290120422840 27870000.000013187528 262864330.290129899979 1 60365.359658970 2024-02-25T08:37:54.535021+00:00 19994330.290012259036 27870000.000012598932 262864330.290021181107 1 60365.359670452 2024-02-25T08:37:55.527023+00:00 19994330.289966091514 27869999.999939333647 262864330.289901733398 1 60365.359682068 2024-02-25T08:37:56.530706+00:00 19994330.289873436093 27870000.000020705163 262864330.289890468121 1 60365.359693578 2024-02-25T08:37:57.525143+00:00 19994330.290242198855 27869999.999945189804 262864330.290183693171 1 60365.359705207 2024-02-25T08:37:58.529884+00:00 19994330.290041603148 27869999.999987747520 262864330.290025651455 1 60365.359716733 2024-02-25T08:37:59.525746+00:00 19994330.290103334934 27870000.000012632459 262864330.290112286806 1 60365.359728372 2024-02-25T08:38:00.531348+00:00 19994330.289994031191 27870000.000016719103 262864330.290007054806 1 60365.359740227 2024-02-25T08:38:01.555633+00:00 19994330.289978560060 27870000.000068046153 262864330.290042907000 1 60365.359751516 2024-02-25T08:38:02.530967+00:00 19994330.290000539273 27870000.000033374876 262864330.290030211210 1 60365.359763034 2024-02-25T08:38:03.526155+00:00 19994330.290269568563 27870000.000009842217 262864330.290275692940 1 60365.359774607 2024-02-25T08:38:04.526044+00:00 19994330.290106978267 27870000.000042311847 262864330.290145605803 1 60365.359786192 2024-02-25T08:38:05.527033+00:00 19994330.290087439120 27869999.999999679625 262864330.290083408356 1 60365.359797775 2024-02-25T08:38:06.527755+00:00 19994330.289735037833 27869999.999972756952 262864330.289704114199 1 60365.359809370 2024-02-25T08:38:07.529563+00:00 19994330.290025297552 27869999.999900441617 262864330.289922028780 1 60365.359820929 2024-02-25T08:38:08.528316+00:00 19994330.290093827993 27869999.999965623021 262864330.290055751801 1 60365.359832471 2024-02-25T08:38:09.525464+00:00 19994330.290018409491 27869999.999948527664 262864330.289963245392 1 60365.359843999 2024-02-25T08:38:10.521547+00:00 19994330.290102064610 27870000.000014744699 262864330.290113121271 1 60365.359855645 2024-02-25T08:38:11.527744+00:00 19994330.289911687374 27870000.000012923032 262864330.289920926094 1 60365.359867177 2024-02-25T08:38:12.524133+00:00 19994330.290016137064 27870000.000048581511 262864330.290061026812 1 60365.359878751 2024-02-25T08:38:13.524111+00:00 19994330.290094543248 27870000.000074379146 262864330.290165245533 1 60365.359890311 2024-02-25T08:38:14.522882+00:00 19994330.290185566992 27870000.000046353787 262864330.290228217840 1 60365.359901875 2024-02-25T08:38:15.522040+00:00 19994330.290006734431 27870000.000049408525 262864330.290052443743 1 60365.359913477 2024-02-25T08:38:16.524384+00:00 19994330.290034286678 27869999.999964457005 262864330.289995044470 1 60365.359925023 2024-02-25T08:38:17.522004+00:00 19994330.290114749223 27869999.999988336116 262864330.290099412203 1 60365.359936698 2024-02-25T08:38:18.530690+00:00 19994330.290001615882 27869999.999997429550 262864330.289995372295 1 60365.359948191 2024-02-25T08:38:19.523684+00:00 19994330.289931949228 27869999.999999966472 262864330.289928227663 1 60365.359959745 2024-02-25T08:38:20.522002+00:00 19994330.290006969124 27870000.000041350722 262864330.290044635534 1 60365.359971325 2024-02-25T08:38:21.522468+00:00 19994330.290270589292 27869999.999983336776 262864330.290250241756 1 60365.359982874 2024-02-25T08:38:22.520325+00:00 19994330.290004316717 27869999.999990101904 262864330.289990723133 1 60365.359994456 2024-02-25T08:38:23.521016+00:00 19994330.289920058101 27870000.000034812838 262864330.289951175451 1 60365.360006109 2024-02-25T08:38:24.527842+00:00 19994330.290097326040 27869999.999994412065 262864330.290088027716 1 60365.360017648 2024-02-25T08:38:25.524739+00:00 19994330.290111422539 27870000.000015456229 262864330.290123194456 1 60365.360029190 2024-02-25T08:38:26.521993+00:00 19994330.290136195719 27869999.999998997897 262864330.290131479502 1 60365.360040816 2024-02-25T08:38:27.526506+00:00 19994330.290156789124 27869999.999997012317 262864330.290150105953 1 60365.360052401 2024-02-25T08:38:28.527454+00:00 19994330.290105193853 27869999.999999478459 262864330.290100961924 1 60365.360063893 2024-02-25T08:38:29.520390+00:00 19994330.289834763855 27870000.000019501895 262864330.289850562811 1 60365.360075478 2024-02-25T08:38:30.521234+00:00 19994330.290124751627 27869999.999988403171 262864330.290109455585 1 60365.360087126 2024-02-25T08:38:31.527700+00:00 19994330.290001139045 27869999.999965313822 262864330.289962768555 1 60365.360098650 2024-02-25T08:38:32.523325+00:00 19994330.290126066655 27869999.999988380820 262864330.290110737085 1 60365.360110345 2024-02-25T08:38:33.533844+00:00 19994330.289887886494 27869999.999969411641 262864330.289853602648 1 60365.360121787 2024-02-25T08:38:34.522402+00:00 19994330.290011037141 27869999.999960344285 262864330.289967685938 1 60365.360133342 2024-02-25T08:38:35.520746+00:00 19994330.290047198534 27869999.999975893646 262864330.290019392967 1 60365.360144936 2024-02-25T08:38:36.522435+00:00 19994330.290074281394 27869999.999937459826 262864330.290008068085 1 60365.360156582 2024-02-25T08:38:37.528686+00:00 19994330.289843067527 27869999.999975845218 262864330.289815247059 1 60365.360168082 2024-02-25T08:38:38.522294+00:00 19994330.290205899626 27870000.000013563782 262864330.290215760469 1 60365.360179698 2024-02-25T08:38:39.525878+00:00 19994330.290046609938 27869999.999967329204 262864330.290010243654 1 60365.360191245 2024-02-25T08:38:40.523535+00:00 19994330.290065910667 27869999.999981563538 262864330.290043771267 1 60365.360202841 2024-02-25T08:38:41.525435+00:00 19994330.290301896632 27869999.999963510782 262864330.290261715651 1 60365.360214449 2024-02-25T08:38:42.528435+00:00 19994330.289966579527 27869999.999980948865 262864330.289943844080 1 60365.360226147 2024-02-25T08:38:43.539102+00:00 19994330.289989601821 27870000.000016272068 262864330.290002167225 1 60365.360237583 2024-02-25T08:38:44.527161+00:00 19994330.290008086711 27869999.999994363636 262864330.289998769760 1 60365.360249169 2024-02-25T08:38:45.528224+00:00 19994330.290123853832 27870000.000052724034 262864330.290172874928 1 60365.360260714 2024-02-25T08:38:46.525695+00:00 19994330.289687182754 27870000.000069003552 262864330.289752483368 1 60365.360272472 2024-02-25T08:38:47.541569+00:00 19994330.290178604424 27870000.000020764768 262864330.290195673704 1 60365.360283814 2024-02-25T08:38:48.521570+00:00 19994330.290196496993 27870000.000053130090 262864330.290245950222 1 60365.360295469 2024-02-25T08:38:49.528517+00:00 19994330.290267277509 27870000.000023849308 262864330.290287435055 1 60365.360307031 2024-02-25T08:38:50.527465+00:00 19994330.290110792965 27869999.999952062964 262864330.290059179068 1 60365.360318678 2024-02-25T08:38:51.533788+00:00 19994330.290101807564 27869999.999999325722 262864330.290097415447 1 60365.360330246 2024-02-25T08:38:52.533275+00:00 19994330.290018245578 27869999.999937310815 262864330.289951860905 1 60365.360341777 2024-02-25T08:38:53.529500+00:00 19994330.290014695376 27870000.000010017306 262864330.290021002293 1 60365.360353332 2024-02-25T08:38:54.527940+00:00 19994330.290151312947 27869999.999968886375 262864330.290116488934 1 60365.360364933 2024-02-25T08:38:55.530255+00:00 19994330.289926946163 27869999.999960910529 262864330.289884150028 1 60365.360376613 2024-02-25T08:38:56.539359+00:00 19994330.290011148900 27870000.000078577548 262864330.290086030960 1 60365.360388166 2024-02-25T08:38:57.537524+00:00 19994330.290252849460 27869999.999969221652 262864330.290218353271 1 60365.360399604 2024-02-25T08:38:58.525818+00:00 19994330.290294561535 27870000.000004190952 262864330.290295064449 1 60365.360411263 2024-02-25T08:38:59.533109+00:00 19994330.289755202830 27869999.999993510544 262864330.289745002985 1 60365.360422849 2024-02-25T08:39:00.534173+00:00 19994330.290081087500 27869999.999979972839 262864330.290057361126 1 60365.360434372 2024-02-25T08:39:01.529726+00:00 19994330.290233943611 27870000.000014837831 262864330.290245085955 1 60365.360445872 2024-02-25T08:39:02.523349+00:00 19994330.290042422712 27870000.000014949590 262864330.290053695440 1 60365.360457440 2024-02-25T08:39:03.522824+00:00 19994330.290332674980 27869999.999964538962 262864330.290293514729 1 60365.360469027 2024-02-25T08:39:04.523919+00:00 19994330.289733849466 27870000.000036265701 262864330.289766430855 1 60365.360480614 2024-02-25T08:39:05.525032+00:00 19994330.290168393403 27870000.000037107617 262864330.290201812983 1 60365.360492164 2024-02-25T08:39:06.522984+00:00 19994330.290131691843 27870000.000008206815 262864330.290136188269 1 60365.360503729 2024-02-25T08:39:07.522223+00:00 19994330.289778009057 27870000.000029303133 262864330.289803624153 1 60365.360515296 2024-02-25T08:39:08.521637+00:00 19994330.289983931929 27870000.000070847571 262864330.290051072836 1 60365.360526879 2024-02-25T08:39:09.522395+00:00 19994330.290119763464 27870000.000058706850 262864330.290174782276 1 60365.360538560 2024-02-25T08:39:10.531583+00:00 19994330.289892859757 27870000.000010132790 262864330.289899289608 1 60365.360550040 2024-02-25T08:39:11.523483+00:00 19994330.290124479681 27870000.000012245029 262864330.290133029222 1 60365.360561599 2024-02-25T08:39:12.522176+00:00 19994330.289897777140 27869999.999972198159 262864330.289866268635 1 60365.360573174 2024-02-25T08:39:13.522261+00:00 19994330.290085677058 27870000.000009752810 262864330.290091723204 1 60365.360584972 2024-02-25T08:39:14.541636+00:00 19994330.289896123111 27869999.999985083938 262864330.289877533913 1 60365.360596448 2024-02-25T08:39:15.533085+00:00 19994330.289919253439 27869999.999970074743 262864330.289885640144 1 60365.360608033 2024-02-25T08:39:16.534082+00:00 19994330.290157329291 27870000.000028762966 262864330.290182381868 1 60365.360619672 2024-02-25T08:39:17.539644+00:00 19994330.290018916130 27870000.000017549843 262864330.290032774210 1 60365.360631076 2024-02-25T08:39:18.524973+00:00 19994330.290181674063 27870000.000007160008 262864330.290185123682 1 60365.360642641 2024-02-25T08:39:19.524162+00:00 19994330.289679676294 27869999.999975737184 262864330.289651721716 1 60365.360654229 2024-02-25T08:39:20.525422+00:00 19994330.290093220770 27869999.999999299645 262864330.290088802576 1 60365.360665939 2024-02-25T08:39:21.537135+00:00 19994330.289985910058 27869999.999985575676 262864330.289967775345 1 60365.360677333 2024-02-25T08:39:22.521556+00:00 19994330.289892412722 27869999.999957494438 262864330.289846211672 1 60365.360688947 2024-02-25T08:39:23.525046+00:00 19994330.290012396872 27870000.000013656914 262864330.290022343397 1 60365.360700589 2024-02-25T08:39:24.530863+00:00 19994330.290102377534 27869999.999985631555 262864330.290084302425 1 60365.360712297 2024-02-25T08:39:25.542473+00:00 19994330.289976719767 27869999.999963410199 262864330.289936423302 1 60365.360723652 2024-02-25T08:39:26.523577+00:00 19994330.289760407060 27870000.000032000244 262864330.289788722992 1 60365.360735301 2024-02-25T08:39:27.529988+00:00 19994330.290162827820 27870000.000035576522 262864330.290194720030 1 60365.360747020 2024-02-25T08:39:28.542530+00:00 19994330.290006455034 27870000.000004082918 262864330.290006846189 1 60365.360758531 2024-02-25T08:39:29.537091+00:00 19994330.290082439780 27869999.999939847738 262864330.290018618107 1 60365.360770029 2024-02-25T08:39:30.530553+00:00 19994330.290153149515 27869999.999992284924 262864330.290141731501 1 60365.360781567 2024-02-25T08:39:31.527423+00:00 19994330.290196821094 27869999.999966580421 262864330.290159702301 1 60365.360793168 2024-02-25T08:39:32.529676+00:00 19994330.289944250137 27869999.999962266535 262864330.289902836084 1 60365.360804721 2024-02-25T08:39:33.527930+00:00 19994330.290145408362 27870000.000003512949 262864330.290145218372 1 60365.360816407 2024-02-25T08:39:34.537525+00:00 19994330.289940159768 27869999.999991763383 262864330.289928227663 1 60365.360827927 2024-02-25T08:39:35.532891+00:00 19994330.290144395083 27869999.999986264855 262864330.290126949549 1 60365.360839466 2024-02-25T08:39:36.529863+00:00 19994330.290054243058 27869999.999968301505 262864330.290018826723 1 60365.360851164 2024-02-25T08:39:37.540573+00:00 19994330.290162935853 27870000.000043150038 262864330.290202379227 1 60365.360862615 2024-02-25T08:39:38.529895+00:00 19994330.290000800043 27869999.999971941113 262864330.289969027042 1 60365.360874222 2024-02-25T08:39:39.532802+00:00 19994330.290261868387 27870000.000056035817 262864330.290314197540 1 60365.360885692 2024-02-25T08:39:40.523829+00:00 19994330.289892207831 27870000.000048782676 262864330.289937287569 1 60365.360897266 2024-02-25T08:39:41.523824+00:00 19994330.290047220886 27869999.999955240637 262864330.289998769760 1 60365.360908951 2024-02-25T08:39:42.533359+00:00 19994330.289785623550 27869999.999978672713 262864330.289760589600 1 60365.360920699 2024-02-25T08:39:43.548411+00:00 19994330.290250524879 27869999.999938134104 262864330.290184974670 1 60365.360932142 2024-02-25T08:39:44.537015+00:00 19994330.289911903441 27869999.999948933721 262864330.289857119322 1 60365.360943805 2024-02-25T08:39:45.544755+00:00 19994330.290042575449 27870000.000008594245 262864330.290047466755 1 60365.360955289 2024-02-25T08:39:46.536934+00:00 19994330.290143348277 27870000.000057004392 262864330.290196657181 1 60365.360966746 2024-02-25T08:39:47.526879+00:00 19994330.290107991546 27870000.000001519918 262864330.290105819702 1 60365.360978404 2024-02-25T08:39:48.534068+00:00 19994330.290069025010 27870000.000013619661 262864330.290078938007 1 60365.360989981 2024-02-25T08:39:49.534368+00:00 19994330.290063645691 27870000.000067085028 262864330.290127038956 1 60365.361001546 2024-02-25T08:39:50.533642+00:00 19994330.290015678853 27870000.000060316175 262864330.290072292089 1 60365.361013146 2024-02-25T08:39:51.535819+00:00 19994330.289948992431 27870000.000028010458 262864330.289973318577 1 60365.361024608 2024-02-25T08:39:52.526117+00:00 19994330.290144875646 27870000.000011071563 262864330.290152251720 1 60365.361036190 2024-02-25T08:39:53.526851+00:00 19994330.290169827640 27869999.999969605356 262864330.290135741234 1 60365.361047877 2024-02-25T08:39:54.536623+00:00 19994330.290031194687 27869999.999975480139 262864330.290002971888 1 60365.361059383 2024-02-25T08:39:55.530717+00:00 19994330.290086176246 27870000.000001501292 262864330.290083974600 1 60365.361071111 2024-02-25T08:39:56.543953+00:00 19994330.290029104799 27869999.999980799854 262864330.290006220341 1 60365.361082558 2024-02-25T08:39:57.533027+00:00 19994330.290102381259 27869999.999954532832 262864330.290053218603 1 60365.361094017 2024-02-25T08:39:58.523022+00:00 19994330.290275957435 27870000.000017568469 262864330.290289849043 1 60365.361105638 2024-02-25T08:39:59.527130+00:00 19994330.290147446096 27869999.999953493476 262864330.290097266436 1 60365.361117267 2024-02-25T08:40:00.531855+00:00 19994330.289998453110 27870000.000037465245 262864330.290032207966 1 60365.361129140 2024-02-25T08:40:01.557761+00:00 19994330.289881128818 27870000.000031910837 262864330.289909362793 1 60365.361140531 2024-02-25T08:40:02.541867+00:00 19994330.290059119463 27870000.000020500273 262864330.290075927973 1 60365.361151971 2024-02-25T08:40:03.530306+00:00 19994330.290028430521 27869999.999998796731 262864330.290023535490 1 60365.361163563 2024-02-25T08:40:04.531867+00:00 19994330.290163148195 27870000.000000409782 262864330.290159881115 1 60365.361175134 2024-02-25T08:40:05.531556+00:00 19994330.290210288018 27870000.000041849911 262864330.290248423815 1 60365.361186693 2024-02-25T08:40:06.530330+00:00 19994330.289866648614 27870000.000016536564 262864330.289879500866 1 60365.361198284 2024-02-25T08:40:07.531723+00:00 19994330.289987601340 27870000.000005185604 262864330.289989084005 1 60365.361209810 2024-02-25T08:40:08.527573+00:00 19994330.290077690035 27869999.999966397882 262864330.290040373802 1 60365.361221342 2024-02-25T08:40:09.523945+00:00 19994330.290225274861 27869999.999982282519 262864330.290203869343 1 60365.361232998 2024-02-25T08:40:10.531018+00:00 19994330.290056645870 27870000.000005982816 262864330.290058940649 1 60365.361244506 2024-02-25T08:40:11.525327+00:00 19994330.290119089186 27869999.999989647418 262864330.290105044842 1 60365.361256089 2024-02-25T08:40:12.526098+00:00 19994330.290053766221 27869999.999969508499 262864330.290019571781 1 60365.361267658 2024-02-25T08:40:13.525635+00:00 19994330.289918132126 27869999.999933309853 262864330.289847731590 1 60365.361279173 2024-02-25T08:40:14.520525+00:00 19994330.290190272033 27869999.999987341464 262864330.290173918009 1 60365.361290740 2024-02-25T08:40:15.519973+00:00 19994330.290285993367 27870000.000005774200 262864330.290288090706 1 60365.361302330 2024-02-25T08:40:16.521292+00:00 19994330.289971120656 27869999.999978825450 262864330.289946258068 1 60365.361313958 2024-02-25T08:40:17.525946+00:00 19994330.289920073003 27870000.000058535486 262864330.289974898100 1 60365.361325502 2024-02-25T08:40:18.523430+00:00 19994330.290037654340 27869999.999984879047 262864330.290018856525 1 60365.361337057 2024-02-25T08:40:19.521765+00:00 19994330.290139753371 27869999.999980144203 262864330.290116220713 1 60365.361348633 2024-02-25T08:40:20.521903+00:00 19994330.289804026484 27870000.000008195639 262864330.289808511734 1 60365.361360206 2024-02-25T08:40:21.521792+00:00 19994330.290153004229 27870000.000027615577 262864330.290176928043 1 60365.361371771 2024-02-25T08:40:22.521025+00:00 19994330.290071763098 27869999.999966382980 262864330.290034443140 1 60365.361383350 2024-02-25T08:40:23.521387+00:00 19994330.290225472301 27870000.000042833388 262864330.290264606476 1 60365.361395004 2024-02-25T08:40:24.528371+00:00 19994330.290192078799 27869999.999994300306 262864330.290182679892 1 60365.361406628 2024-02-25T08:40:25.532653+00:00 19994330.290023989975 27870000.000038169324 262864330.290058463812 1 60365.361418048 2024-02-25T08:40:26.519391+00:00 19994330.290196854621 27870000.000024415553 262864330.290217578411 1 60365.361429662 2024-02-25T08:40:27.522747+00:00 19994330.289946477860 27869999.999987360090 262864330.289930135012 1 60365.361441231 2024-02-25T08:40:28.522340+00:00 19994330.289974514395 27870000.000015091151 262864330.289985895157 1 60365.361452850 2024-02-25T08:40:29.526189+00:00 19994330.290059845895 27870000.000033944845 262864330.290090084076 1 60365.361464393 2024-02-25T08:40:30.523587+00:00 19994330.290057864040 27869999.999983519316 262864330.290037691593 1 60365.361475954 2024-02-25T08:40:31.522463+00:00 19994330.290071234107 27870000.000035885721 262864330.290103435516 1 60365.361487532 2024-02-25T08:40:32.522726+00:00 19994330.289981920272 27870000.000051181763 262864330.290029406548 1 60365.361499143 2024-02-25T08:40:33.525973+00:00 19994330.289845816791 27870000.000020127743 262864330.289862245321 1 60365.361510680 2024-02-25T08:40:34.522752+00:00 19994330.290006425232 27869999.999982144684 262864330.289984881878 1 60365.361522274 2024-02-25T08:40:35.524457+00:00 19994330.290037844330 27869999.999963752925 262864330.289997905493 1 60365.361533829 2024-02-25T08:40:36.522878+00:00 19994330.289894267917 27869999.999956965446 262864330.289847552776 1 60365.361545441 2024-02-25T08:40:37.526081+00:00 19994330.290157750249 27869999.999976545572 262864330.290130615234 1 60365.361556990 2024-02-25T08:40:38.523912+00:00 19994330.290032699704 27869999.999949149787 262864330.289978146553 1 60365.361568544 2024-02-25T08:40:39.522153+00:00 19994330.289944685996 27869999.999955892563 262864330.289896875620 1 60365.361580168 2024-02-25T08:40:40.526527+00:00 19994330.289924282581 27869999.999967634678 262864330.289888232946 1 60365.361591702 2024-02-25T08:40:41.523073+00:00 19994330.290326178074 27869999.999958902597 262864330.290281385183 1 60365.361603242 2024-02-25T08:40:42.520129+00:00 19994330.290032919496 27869999.999974671751 262864330.290003895760 1 60365.361614975 2024-02-25T08:40:43.533866+00:00 19994330.290044981986 27870000.000024393201 262864330.290065675974 1 60365.361626470 2024-02-25T08:40:44.527052+00:00 19994330.289858970791 27869999.999977339059 262864330.289832621813 1 60365.361638063 2024-02-25T08:40:45.528636+00:00 19994330.290173485875 27870000.000024765730 262864330.290194571018 1 60365.361649726 2024-02-25T08:40:46.536277+00:00 19994330.290144503117 27870000.000045701861 262864330.290186524391 1 60365.361661389 2024-02-25T08:40:47.544009+00:00 19994330.289885580540 27870000.000033907592 262864330.289915800095 1 60365.361672717 2024-02-25T08:40:48.522738+00:00 19994330.290067177266 27870000.000100925565 262864330.290164381266 1 60365.361684614 2024-02-25T08:40:49.550692+00:00 19994330.290012568235 27869999.999985404313 262864330.289994269609 1 60365.361695944 2024-02-25T08:40:50.529612+00:00 19994330.289933238178 27869999.999959457666 262864330.289889007807 1 60365.361707419 2024-02-25T08:40:51.521011+00:00 19994330.290039140731 27869999.999931998551 262864330.289967447519 1 60365.361719156 2024-02-25T08:40:52.535063+00:00 19994330.290216114372 27869999.999958720058 262864330.290171146393 1 60365.361730611 2024-02-25T08:40:53.524818+00:00 19994330.290084436536 27870000.000038355589 262864330.290119111538 1 60365.361742167 2024-02-25T08:40:54.523189+00:00 19994330.289860524237 27869999.999996375293 262864330.289853185415 1 60365.361753880 2024-02-25T08:40:55.535236+00:00 19994330.290077112615 27870000.000024218112 262864330.290097653866 1 60365.361765354 2024-02-25T08:40:56.526572+00:00 19994330.290067438036 27870000.000025380403 262864330.290089130402 1 60365.361777008 2024-02-25T08:40:57.533493+00:00 19994330.289983566850 27870000.000048812479 262864330.290028691292 1 60365.361788467 2024-02-25T08:40:58.523564+00:00 19994330.290227826685 27869999.999983102083 262864330.290207237005 1 60365.361800035 2024-02-25T08:40:59.523068+00:00 19994330.290072001517 27869999.999966453761 262864330.290034741163 1 60365.361811690 2024-02-25T08:41:00.530066+00:00 19994330.290070764720 27869999.999990634620 262864330.290057718754 1 60365.361823267 2024-02-25T08:41:01.530284+00:00 19994330.289889067411 27869999.999942105263 262864330.289827466011 1 60365.361834767 2024-02-25T08:41:02.523849+00:00 19994330.289732344449 27870000.000046063215 262864330.289774715900 1 60365.361846330 2024-02-25T08:41:03.522877+00:00 19994330.289879191667 27870000.000099863857 262864330.289975374937 1 60365.361857892 2024-02-25T08:41:04.521840+00:00 19994330.289999425411 27870000.000085491687 262864330.290081232786 1 60365.361869532 2024-02-25T08:41:05.527516+00:00 19994330.290097668767 27870000.000029589981 262864330.290123581886 1 60365.361881044 2024-02-25T08:41:06.522175+00:00 19994330.289946693927 27869999.999873675406 262864330.289816677570 1 60365.361892620 2024-02-25T08:41:07.522376+00:00 19994330.290032107383 27869999.999949697405 262864330.289978116751 1 60365.361904214 2024-02-25T08:41:08.524079+00:00 19994330.289970565587 27870000.000009093434 262864330.289975970984 1 60365.361915750 2024-02-25T08:41:09.520789+00:00 19994330.290103968233 27869999.999955803156 262864330.290056079626 1 60365.361927336 2024-02-25T08:41:10.521809+00:00 19994330.289829086512 27870000.000016991049 262864330.289842367172 1 60365.361938919 2024-02-25T08:41:11.522627+00:00 19994330.290105588734 27869999.999967310578 262864330.290069192648 1 60365.361950486 2024-02-25T08:41:12.522026+00:00 19994330.289835471660 27869999.999938525259 262864330.289770305157 1 60365.361962103 2024-02-25T08:41:13.525697+00:00 19994330.289899565279 27870000.000023290515 262864330.289919167757 1 60365.361973844 2024-02-25T08:41:14.540180+00:00 19994330.289941001683 27869999.999990902841 262864330.289928227663 1 60365.361985284 2024-02-25T08:41:15.528551+00:00 19994330.290226344019 27869999.999989207834 262864330.290211856365 1 60365.361996875 2024-02-25T08:41:16.529968+00:00 19994330.290078055114 27870000.000002823770 262864330.290077179670 1 60365.362008451 2024-02-25T08:41:17.530119+00:00 19994330.290038727224 27870000.000018063933 262864330.290053099394 1 60365.362020121 2024-02-25T08:41:18.538452+00:00 19994330.289912331849 27870000.000093255192 262864330.290001899004 1 60365.362031613 2024-02-25T08:41:19.531379+00:00 19994330.289990261197 27870000.000044427812 262864330.290031015873 1 60365.362043202 2024-02-25T08:41:20.532696+00:00 19994330.290100008249 27870000.000055082142 262864330.290151387453 1 60365.362054715 2024-02-25T08:41:21.527402+00:00 19994330.290020015091 27869999.999992616475 262864330.290008932352 1 60365.362066337 2024-02-25T08:41:22.531510+00:00 19994330.289830267429 27869999.999961085618 262864330.289787650108 1 60365.362077814 2024-02-25T08:41:23.523072+00:00 19994330.290018714964 27870000.000025745481 262864330.290040761232 1 60365.362089555 2024-02-25T08:41:24.537544+00:00 19994330.290169198066 27870000.000016540289 262864330.290182054043 1 60365.362101235 2024-02-25T08:41:25.546689+00:00 19994330.289927583188 27870000.000037737191 262864330.289961606264 1 60365.362112607 2024-02-25T08:41:26.529252+00:00 19994330.290134109557 27869999.999995954335 262864330.290126353502 1 60365.362124191 2024-02-25T08:41:27.530093+00:00 19994330.289991926402 27869999.999946560711 262864330.289934784174 1 60365.362135733 2024-02-25T08:41:28.527292+00:00 19994330.289924852550 27869999.999926269054 262864330.289847433567 1 60365.362147318 2024-02-25T08:41:29.528293+00:00 19994330.290284868330 27870000.000022556633 262864330.290303736925 1 60365.362158907 2024-02-25T08:41:30.529519+00:00 19994330.290159054101 27869999.999979987741 262864330.290135324001 1 60365.362170558 2024-02-25T08:41:31.536207+00:00 19994330.289922967553 27870000.000047683716 262864330.289966940880 1 60365.362182026 2024-02-25T08:41:32.527032+00:00 19994330.290098417550 27870000.000040043145 262864330.290134787560 1 60365.362193678 2024-02-25T08:41:33.533756+00:00 19994330.290112975985 27870000.000016722828 262864330.290125995874 1 60365.362205277 2024-02-25T08:41:34.535965+00:00 19994330.289828274399 27869999.999965477735 262864330.289790064096 1 60365.362216792 2024-02-25T08:41:35.530794+00:00 19994330.289974536747 27870000.000009283423 262864330.289980143309 1 60365.362228405 2024-02-25T08:41:36.534144+00:00 19994330.289944320917 27870000.000045612454 262864330.289986222982 1 60365.362239892 2024-02-25T08:41:37.526669+00:00 19994330.290176294744 27869999.999990589917 262864330.290163189173 1 60365.362251434 2024-02-25T08:41:38.523880+00:00 19994330.290032219142 27869999.999957565218 262864330.289986073971 1 60365.362263168 2024-02-25T08:41:39.537707+00:00 19994330.290111422539 27870000.000022102147 262864330.290129840374 1 60365.362274671 2024-02-25T08:41:40.531616+00:00 19994330.289809998125 27869999.999943677336 262864330.289749979973 1 60365.362286216 2024-02-25T08:41:41.529085+00:00 19994330.290149975568 27870000.000002585351 262864330.290148884058 1 60365.362297803 2024-02-25T08:41:42.530184+00:00 19994330.290188536048 27869999.999993178993 262864330.290178000927 1 60365.362309412 2024-02-25T08:41:43.533198+00:00 19994330.289982192218 27870000.000023595989 262864330.290002107620 1 60365.362321040 2024-02-25T08:41:44.537831+00:00 19994330.290102381259 27869999.999962843955 262864330.290061533451 1 60365.362332534 2024-02-25T08:41:45.530926+00:00 19994330.290039565414 27869999.999991931021 262864330.290027797222 1 60365.362344014 2024-02-25T08:41:46.522781+00:00 19994330.289826706052 27869999.999998167157 262864330.289821147919 1 60365.362355641 2024-02-25T08:41:47.527409+00:00 19994330.290193941444 27870000.000010605901 262864330.290200859308 1 60365.362367224 2024-02-25T08:41:48.528163+00:00 19994330.289969153702 27869999.999962240458 262864330.289927691221 1 60365.362378852 2024-02-25T08:41:49.532749+00:00 19994330.290025912225 27870000.000013485551 262864330.290035694838 1 60365.362390347 2024-02-25T08:41:50.525966+00:00 19994330.289926473051 27870000.000062480569 262864330.289985239506 1 60365.362401937 2024-02-25T08:41:51.527337+00:00 19994330.290266200900 27869999.999992813915 262864330.290255308151 1 60365.362413442 2024-02-25T08:41:52.521349+00:00 19994330.289952922612 27869999.999974697828 262864330.289923936129 1 60365.362425264 2024-02-25T08:41:53.542837+00:00 19994330.290114261210 27869999.999965082854 262864330.290075629950 1 60365.362436657 2024-02-25T08:41:54.527136+00:00 19994330.289993807673 27869999.999960217625 262864330.289950311184 1 60365.362448231 2024-02-25T08:41:55.527192+00:00 19994330.289969045669 27869999.999978162348 262864330.289943516254 1 60365.362459789 2024-02-25T08:41:56.525819+00:00 19994330.290075693280 27870000.000017773360 262864330.290089756250 1 60365.362471465 2024-02-25T08:41:57.534543+00:00 19994330.290067326277 27870000.000055264682 262864330.290118873119 1 60365.362483205 2024-02-25T08:41:58.548924+00:00 19994330.289782378823 27869999.999966342002 262864330.289745032787 1 60365.362494637 2024-02-25T08:41:59.536677+00:00 19994330.290098566562 27870000.000009968877 262864330.290104836226 1 60365.362506066 2024-02-25T08:42:00.524072+00:00 19994330.290070716292 27870000.000015370548 262864330.290082395077 1 60365.362517751 2024-02-25T08:42:01.533726+00:00 19994330.289802003652 27869999.999993856996 262864330.289792180061 1 60365.362529396 2024-02-25T08:42:02.539793+00:00 19994330.290176659822 27869999.999965026975 262864330.290137976408 1 60365.362540823 2024-02-25T08:42:03.527157+00:00 19994330.290164448321 27870000.000033292919 262864330.290194034576 1 60365.362552453 2024-02-25T08:42:04.531943+00:00 19994330.289802443236 27870000.000041462481 262864330.289840191603 1 60365.362563905 2024-02-25T08:42:05.521414+00:00 19994330.290070064366 27870000.000043295324 262864330.290109664202 1 60365.362575585 2024-02-25T08:42:06.530525+00:00 19994330.289932977408 27869999.999953523278 262864330.289882779121 1 60365.362587089 2024-02-25T08:42:07.524449+00:00 19994330.290219012648 27869999.999968595803 262864330.290183901787 1 60365.362598693 2024-02-25T08:42:08.527069+00:00 19994330.290028035641 27869999.999954063445 262864330.289978414774 1 60365.362610244 2024-02-25T08:42:09.525048+00:00 19994330.290112547576 27870000.000016532838 262864330.290125399828 1 60365.362621782 2024-02-25T08:42:10.522015+00:00 19994330.290066640824 27870000.000022355467 262864330.290085285902 1 60365.362633415 2024-02-25T08:42:11.527052+00:00 19994330.289858169854 27869999.999991953373 262864330.289846420288 1 60365.362644992 2024-02-25T08:42:12.527311+00:00 19994330.289885252714 27869999.999982431531 262864330.289863973856 1 60365.362656496 2024-02-25T08:42:13.521238+00:00 19994330.289902560413 27869999.999959401786 262864330.289858281612 1 60365.362668106 2024-02-25T08:42:14.524334+00:00 19994330.289960328490 27869999.999953027815 262864330.289909660816 1 60365.362679648 2024-02-25T08:42:15.521603+00:00 19994330.289970565587 27869999.999991480261 262864330.289958357811 1 60365.362691275 2024-02-25T08:42:16.526175+00:00 19994330.290113035589 27870000.000001620501 262864330.290110945702 1 60365.362702840 2024-02-25T08:42:17.525352+00:00 19994330.290198784322 27870000.000021755695 262864330.290216833353 1 60365.362714659 2024-02-25T08:42:18.546555+00:00 19994330.289921347052 27869999.999978121370 262864330.289895772934 1 60365.362725968 2024-02-25T08:42:19.523677+00:00 19994330.290192112327 27870000.000004794449 262864330.290193200111 1 60365.362737558 2024-02-25T08:42:20.525004+00:00 19994330.289934881032 27869999.999986726791 262864330.289917916059 1 60365.362749118 2024-02-25T08:42:21.523851+00:00 19994330.290193669498 27869999.999981202185 262864330.290171176195 1 60365.362760669 2024-02-25T08:42:22.521784+00:00 19994330.289747614413 27870000.000037204474 262864330.289781123400 1 60365.362772245 2024-02-25T08:42:23.521960+00:00 19994330.290185041726 27870000.000078938901 262864330.290260285139 1 60365.362783832 2024-02-25T08:42:24.523064+00:00 19994330.290344011039 27870000.000059310347 262864330.290399610996 1 60365.362795410 2024-02-25T08:42:25.523429+00:00 19994330.290001194924 27870000.000021796674 262864330.290019273758 1 60365.362806984 2024-02-25T08:42:26.523425+00:00 19994330.289780564606 27869999.999966517091 262864330.289743363857 1 60365.362818553 2024-02-25T08:42:27.522963+00:00 19994330.289919219911 27869999.999997336417 262864330.289912879467 1 60365.362830156 2024-02-25T08:42:28.525528+00:00 19994330.289908431470 27870000.000008676201 262864330.289913415909 1 60365.362841703 2024-02-25T08:42:29.523148+00:00 19994330.289988208562 27869999.999972742051 262864330.289957255125 1 60365.362853290 2024-02-25T08:42:30.524215+00:00 19994330.290172014385 27870000.000004753470 262864330.290173083544 1 60365.362864874 2024-02-25T08:42:31.525119+00:00 19994330.290040619671 27869999.999992035329 262864330.290028959513 1 60365.362876433 2024-02-25T08:42:32.523803+00:00 19994330.289997432381 27870000.000015702099 262864330.290009438992 1 60365.362888031 2024-02-25T08:42:33.525857+00:00 19994330.290101848543 27869999.999953400344 262864330.290051549673 1 60365.362899584 2024-02-25T08:42:34.524034+00:00 19994330.290016122162 27870000.000018130988 262864330.290030539036 1 60365.362911177 2024-02-25T08:42:35.525697+00:00 19994330.289934679866 27870000.000005088747 262864330.289936065674 1 60365.362922712 2024-02-25T08:42:36.522341+00:00 19994330.289821259677 27870000.000007268041 262864330.289824843407 1 60365.362934318 2024-02-25T08:42:37.525118+00:00 19994330.290173273534 27870000.000053033233 262864330.290222615004 1 60365.362945883 2024-02-25T08:42:38.524283+00:00 19994330.290226519108 27870000.000001534820 262864330.290224373341 1 60365.362957436 2024-02-25T08:42:39.522427+00:00 19994330.290039662272 27869999.999997422099 262864330.290033400059 1 60365.362969014 2024-02-25T08:42:40.522801+00:00 19994330.289998248219 27870000.000013075769 262864330.290007650852 1 60365.362980632 2024-02-25T08:42:41.526590+00:00 19994330.290292844176 27870000.000009875745 262864330.290298998356 1 60365.362992326 2024-02-25T08:42:42.536981+00:00 19994330.289913654327 27870000.000011630356 262864330.289921581745 1 60365.363003769 2024-02-25T08:42:43.525667+00:00 19994330.289916332811 27870000.000041972846 262864330.289954602718 1 60365.363015516 2024-02-25T08:42:44.540584+00:00 19994330.290211413056 27870000.000019785017 262864330.290227502584 1 60365.363026938 2024-02-25T08:42:45.527467+00:00 19994330.290306903422 27870000.000027354807 262864330.290330559015 1 60365.363038517 2024-02-25T08:42:46.527865+00:00 19994330.290232107043 27869999.999975312501 262864330.290203750134 1 60365.363050107 2024-02-25T08:42:47.529238+00:00 19994330.289942711592 27869999.999960474670 262864330.289899498224 1 60365.363061748 2024-02-25T08:42:48.535062+00:00 19994330.289988439530 27870000.000016223639 262864330.290000945330 1 60365.363073276 2024-02-25T08:42:49.531087+00:00 19994330.290104422718 27870000.000005617738 262864330.290106326342 1 60365.363084874 2024-02-25T08:42:50.533138+00:00 19994330.290355805308 27870000.000036083162 262864330.290388196707 1 60365.363096424 2024-02-25T08:42:51.531038+00:00 19994330.290063127875 27870000.000028319657 262864330.290087759495 1 60365.363108060 2024-02-25T08:42:52.536372+00:00 19994330.290087170899 27869999.999998331070 262864330.290081799030 1 60365.363119656 2024-02-25T08:42:53.538297+00:00 19994330.290186233819 27869999.999969482422 262864330.290152013302 1 60365.363131072 2024-02-25T08:42:54.524641+00:00 19994330.289951320738 27869999.999987903982 262864330.289935529232 1 60365.363142684 2024-02-25T08:42:55.527876+00:00 19994330.290002711117 27870000.000004280359 262864330.290003299713 1 60365.363154214 2024-02-25T08:42:56.524057+00:00 19994330.289901684970 27869999.999993540347 262864330.289891511202 1 60365.363165889 2024-02-25T08:42:57.532800+00:00 19994330.290277518332 27869999.999919082969 262864330.290192902088 1 60365.363177396 2024-02-25T08:42:58.526999+00:00 19994330.290165364742 27869999.999981515110 262864330.290143191814 1 60365.363189032 2024-02-25T08:42:59.532398+00:00 19994330.289738293737 27869999.999965995550 262864330.289700597525 1 60365.363200731 2024-02-25T08:43:00.543161+00:00 19994330.290256150067 27870000.000040281564 262864330.290292739868 1 60365.363212255 2024-02-25T08:43:01.538820+00:00 19994330.289979126304 27869999.999997615814 262864330.289973050356 1 60365.363223666 2024-02-25T08:43:02.524726+00:00 19994330.290036827326 27870000.000024523586 262864330.290057659149 1 60365.363235211 2024-02-25T08:43:03.522210+00:00 19994330.290112454444 27870000.000016976148 262864330.290125757456 1 60365.363246800 2024-02-25T08:43:04.523507+00:00 19994330.289994325489 27870000.000030759722 262864330.290021389723 1 60365.363258421 2024-02-25T08:43:05.527575+00:00 19994330.289979632944 27870000.000095974654 262864330.290071904659 1 60365.363269998 2024-02-25T08:43:06.527794+00:00 19994330.290155939758 27870000.000046845526 262864330.290199100971 1 60365.363281491 2024-02-25T08:43:07.520795+00:00 19994330.289878796786 27869999.999952126294 262864330.289827227592 1 60365.363293098 2024-02-25T08:43:08.523674+00:00 19994330.290147867054 27869999.999940063804 262864330.290084242821 1 60365.363304656 2024-02-25T08:43:09.522260+00:00 19994330.290151532739 27869999.999955143780 262864330.290102988482 1 60365.363316221 2024-02-25T08:43:10.521490+00:00 19994330.290002424270 27869999.999970570207 262864330.289969295263 1 60365.363327869 2024-02-25T08:43:11.527879+00:00 19994330.289918199182 27869999.999994874001 262864330.289909362793 1 60365.363339380 2024-02-25T08:43:12.522455+00:00 19994330.289952769876 27869999.999954216182 262864330.289903283119 1 60365.363351048 2024-02-25T08:43:13.530506+00:00 19994330.289998408407 27869999.999994076788 262864330.289988785982 1 60365.363362701 2024-02-25T08:43:14.537338+00:00 19994330.290030203760 27870000.000028304756 262864330.290054827929 1 60365.363374130 2024-02-25T08:43:15.524858+00:00 19994330.290203250945 27870000.000081427395 262864330.290280967951 1 60365.363385790 2024-02-25T08:43:16.532296+00:00 19994330.289927918464 27870000.000064533204 262864330.289988756180 1 60365.363397444 2024-02-25T08:43:17.539144+00:00 19994330.289973743260 27869999.999986205250 262864330.289956241846 1 60365.363408864 2024-02-25T08:43:18.525891+00:00 19994330.290114421397 27870000.000002022833 262864330.290112763643 1 60365.363420456 2024-02-25T08:43:19.527397+00:00 19994330.290134143084 27869999.999997898936 262864330.290128350258 1 60365.363432059 2024-02-25T08:43:20.529904+00:00 19994330.289764709771 27870000.000014081597 262864330.289775073528 1 60365.363443634 2024-02-25T08:43:21.529935+00:00 19994330.289932567626 27870000.000031948090 262864330.289960831404 1 60365.363455201 2024-02-25T08:43:22.529388+00:00 19994330.290290642530 27870000.000061266124 262864330.290348231792 1 60365.363466755 2024-02-25T08:43:23.527595+00:00 19994330.290046211332 27869999.999951817095 262864330.289994329214 1 60365.363478385 2024-02-25T08:43:24.532486+00:00 19994330.289955113083 27869999.999983958900 262864330.289935380220 1 60365.363490027 2024-02-25T08:43:25.538380+00:00 19994330.290092226118 27870000.000015467405 262864330.290104001760 1 60365.363501601 2024-02-25T08:43:26.538301+00:00 19994330.290096715093 27869999.999934207648 262864330.290027201176 1 60365.363513141 2024-02-25T08:43:27.535372+00:00 19994330.290132563561 27870000.000042539090 262864330.290171384811 1 60365.363524597 2024-02-25T08:43:28.525208+00:00 19994330.290089171380 27869999.999994158745 262864330.290079623461 1 60365.363536138 2024-02-25T08:43:29.522351+00:00 19994330.289993315935 27869999.999987877905 262864330.289977490902 1 60365.363547883 2024-02-25T08:43:30.537038+00:00 19994330.290032204241 27869999.999989874661 262864330.290018379688 1 60365.363559344 2024-02-25T08:43:31.527357+00:00 19994330.289828058332 27869999.999982323498 262864330.289806693792 1 60365.363571037 2024-02-25T08:43:32.537564+00:00 19994330.290063023567 27870000.000018395483 262864330.290077716112 1 60365.363582461 2024-02-25T08:43:33.524643+00:00 19994330.290172796696 27869999.999998267740 262864330.290167361498 1 60365.363594035 2024-02-25T08:43:34.524643+00:00 19994330.289875738323 27869999.999961741269 262864330.289833784103 1 60365.363605859 2024-02-25T08:43:35.546218+00:00 19994330.290006082505 27869999.999978873879 262864330.289981245995 1 60365.363617272 2024-02-25T08:43:36.532311+00:00 19994330.290166884661 27869999.999965395778 262864330.290128588676 1 60365.363628826 2024-02-25T08:43:37.530548+00:00 19994330.289952564985 27869999.999997790903 262864330.289946675301 1 60365.363640564 2024-02-25T08:43:38.544727+00:00 19994330.289980959147 27869999.999979875982 262864330.289957135916 1 60365.363651926 2024-02-25T08:43:39.526372+00:00 19994330.290069416165 27869999.999976269901 262864330.290041983128 1 60365.363663511 2024-02-25T08:43:40.527327+00:00 19994330.290030725300 27870000.000006806105 262864330.290033817291 1 60365.363675226 2024-02-25T08:43:41.539550+00:00 19994330.289898850024 27869999.999938603491 262864330.289833754301 1 60365.363686601 2024-02-25T08:43:42.522341+00:00 19994330.289994683117 27870000.000012289733 262864330.290003269911 1 60365.363698233 2024-02-25T08:43:43.527372+00:00 19994330.290267661214 27870000.000020589679 262864330.290284574032 1 60365.363709843 2024-02-25T08:43:44.530407+00:00 19994330.289888512343 27869999.999991118908 262864330.289875924587 1 60365.363721467 2024-02-25T08:43:45.534745+00:00 19994330.290093693882 27869999.999966174364 262864330.290056169033 1 60365.363732954 2024-02-25T08:43:46.527174+00:00 19994330.290019568056 27870000.000022899359 262864330.290038764477 1 60365.363744515 2024-02-25T08:43:47.526109+00:00 19994330.289978951216 27870000.000057827681 262864330.290033072233 1 60365.363756324 2024-02-25T08:43:48.546427+00:00 19994330.290010176599 27870000.000066265464 262864330.290072768927 1 60365.363767870 2024-02-25T08:43:49.543956+00:00 19994330.289878670126 27870000.000016368926 262864330.289891332388 1 60365.363779347 2024-02-25T08:43:50.535637+00:00 19994330.289971757680 27870000.000019639730 262864330.289987713099 1 60365.363790842 2024-02-25T08:43:51.528772+00:00 19994330.289952289313 27869999.999985985458 262864330.289934575558 1 60365.363802367 2024-02-25T08:43:52.524524+00:00 19994330.290093142539 27869999.999989543110 262864330.290078997612 1 60365.363814149 2024-02-25T08:43:53.542432+00:00 19994330.290137860924 27869999.999997634441 262864330.290131807327 1 60365.363825624 2024-02-25T08:43:54.533903+00:00 19994330.289886660874 27870000.000005241483 262864330.289888203144 1 60365.363837286 2024-02-25T08:43:55.541503+00:00 19994330.289893083274 27869999.999995674938 262864330.289885073900 1 60365.363848703 2024-02-25T08:43:56.527897+00:00 19994330.289963908494 27869999.999981347471 262864330.289941549301 1 60365.363860248 2024-02-25T08:43:57.525381+00:00 19994330.290131356567 27869999.999946646392 262864330.290074318647 1 60365.363871835 2024-02-25T08:43:58.526505+00:00 19994330.289872091264 27869999.999944508076 262864330.289812892675 1 60365.363883376 2024-02-25T08:43:59.523705+00:00 19994330.289820142090 27869999.999973084778 262864330.289789527655 1 60365.363894972 2024-02-25T08:44:00.525615+00:00 19994330.290130969137 27869999.999968226999 262864330.290095508099 1 60365.363906570 2024-02-25T08:44:01.527655+00:00 19994330.290045604110 27869999.999924447387 262864330.289966344833 1 60365.363918207 2024-02-25T08:44:02.533031+00:00 19994330.290068160743 27870000.000020273030 262864330.290084719658 1 60365.363929740 2024-02-25T08:44:03.529499+00:00 19994330.290186375380 27869999.999961536378 262864330.290144205093 1 60365.363941291 2024-02-25T08:44:04.527545+00:00 19994330.289941556752 27870000.000015478581 262864330.289953321218 1 60365.363952868 2024-02-25T08:44:05.527768+00:00 19994330.289936684072 27869999.999984752387 262864330.289917737246 1 60365.363964454 2024-02-25T08:44:06.528870+00:00 19994330.290051199496 27869999.999994497746 262864330.290041983128 1 60365.363975940 2024-02-25T08:44:07.521222+00:00 19994330.290093459189 27869999.999983903021 262864330.290073662996 1 60365.363987558 2024-02-25T08:44:08.525002+00:00 19994330.290062606335 27869999.999989502132 262864330.290048420429 1 60365.363999160 2024-02-25T08:44:09.527475+00:00 19994330.289797008038 27869999.999986566603 262864330.289779871702 1 60365.364010725 2024-02-25T08:44:10.526619+00:00 19994330.290099475533 27870000.000016145408 262864330.290111929178 1 60365.364022281 2024-02-25T08:44:11.525058+00:00 19994330.289829496294 27869999.999990820885 262864330.289816617966 1 60365.364033997 2024-02-25T08:44:12.537308+00:00 19994330.290340315551 27870000.000088650733 262864330.290425270796 1 60365.364045390 2024-02-25T08:44:13.521732+00:00 19994330.289911475033 27870000.000068482012 262864330.289976269007 1 60365.364056972 2024-02-25T08:44:14.522355+00:00 19994330.290049739182 27870000.000026151538 262864330.290072202682 1 60365.364068578 2024-02-25T08:44:15.525100+00:00 19994330.289739459753 27870000.000006061047 262864330.289741814137 1 60365.364080139 2024-02-25T08:44:16.524045+00:00 19994330.290028501302 27870000.000033795834 262864330.290058612823 1 60365.364091767 2024-02-25T08:44:17.528690+00:00 19994330.290178574622 27869999.999972891062 262864330.290147751570 1 60365.364103264 2024-02-25T08:44:18.521999+00:00 19994330.290031369776 27870000.000044107437 262864330.290071785450 1 60365.364114851 2024-02-25T08:44:19.523131+00:00 19994330.290136002004 27870000.000023238361 262864330.290155559778 1 60365.364126448 2024-02-25T08:44:20.525086+00:00 19994330.289782628417 27870000.000056207180 262864330.289835155010 1 60365.364138002 2024-02-25T08:44:21.523380+00:00 19994330.290060576051 27870000.000011958182 262864330.290068835020 1 60365.364149568 2024-02-25T08:44:22.522671+00:00 19994330.290090356022 27869999.999984625727 262864330.290071278811 1 60365.364161173 2024-02-25T08:44:23.525319+00:00 19994330.289924055338 27870000.000030033290 262864330.289950400591 1 60365.364172782 2024-02-25T08:44:24.528328+00:00 19994330.290034051985 27869999.999976322055 262864330.290006697178 1 60365.364184344 2024-02-25T08:44:25.527315+00:00 19994330.290108129382 27870000.000049918890 262864330.290154337883 1 60365.364195840 2024-02-25T08:44:26.520523+00:00 19994330.290120366961 27869999.999952096492 262864330.290068775415 1 60365.364207448 2024-02-25T08:44:27.523561+00:00 19994330.289830770344 27869999.999990057200 262864330.289817124605 1 60365.364219000 2024-02-25T08:44:28.521556+00:00 19994330.290150433779 27870000.000001408160 262864330.290148139000 1 60365.364230628 2024-02-25T08:44:29.526245+00:00 19994330.290278077126 27870000.000050619245 262864330.290324985981 1 60365.364242175 2024-02-25T08:44:30.523879+00:00 19994330.289897382259 27869999.999970044941 262864330.289863735437 1 60365.364253726 2024-02-25T08:44:31.521969+00:00 19994330.289939474314 27870000.000030886382 262864330.289966642857 1 60365.364265293 2024-02-25T08:44:32.521314+00:00 19994330.290186744183 27870000.000004943460 262864330.290187984705 1 60365.364276932 2024-02-25T08:44:33.526909+00:00 19994330.290004830807 27869999.999974176288 262864330.289975315332 1 60365.364288441 2024-02-25T08:44:34.521282+00:00 19994330.290144596249 27869999.999922458082 262864330.290063351393 1 60365.364300021 2024-02-25T08:44:35.521768+00:00 19994330.289960607886 27870000.000020079315 262864330.289977014065 1 60365.364311924 2024-02-25T08:44:36.550207+00:00 19994330.290191888809 27869999.999983694404 262864330.290171891451 1 60365.364323186 2024-02-25T08:44:37.523290+00:00 19994330.290171522647 27870000.000000096858 262864330.290167927742 1 60365.364334747 2024-02-25T08:44:38.522176+00:00 19994330.289953373373 27869999.999942433089 262864330.289892107248 1 60365.364346315 2024-02-25T08:44:39.521652+00:00 19994330.289881080389 27870000.000011418015 262864330.289888799191 1 60365.364357946 2024-02-25T08:44:40.526578+00:00 19994330.289922229946 27869999.999913658947 262864330.289832204580 1 60365.364369513 2024-02-25T08:44:41.525919+00:00 19994330.290011916310 27869999.999987758696 262864330.289995968342 1 60365.364381251 2024-02-25T08:44:42.540122+00:00 19994330.290097165853 27869999.999970279634 262864330.290063768625 1 60365.364392648 2024-02-25T08:44:43.524788+00:00 19994330.290116403252 27869999.999950248748 262864330.290062963963 1 60365.364404209 2024-02-25T08:44:44.523641+00:00 19994330.289913117886 27870000.000007621944 262864330.289917051792 1 60365.364415886 2024-02-25T08:44:45.532529+00:00 19994330.289979979396 27870000.000012066215 262864330.289988338947 1 60365.364427490 2024-02-25T08:44:46.535138+00:00 19994330.290012616664 27870000.000039096922 262864330.290048032999 1 60365.364438958 2024-02-25T08:44:47.525921+00:00 19994330.290014714003 27870000.000036798418 262864330.290047824383 1 60365.364450686 2024-02-25T08:44:48.539230+00:00 19994330.290138822049 27870000.000056065619 262864330.290191173553 1 60365.364462126 2024-02-25T08:44:49.527688+00:00 19994330.290285352618 27870000.000007022172 262864330.290288686752 1 60365.364473729 2024-02-25T08:44:50.530215+00:00 19994330.289898589253 27870000.000005193055 262864330.289900064468 1 60365.364485354 2024-02-25T08:44:51.534575+00:00 19994330.290084939450 27869999.999985255301 262864330.290066480637 1 60365.364496962 2024-02-25T08:44:52.537522+00:00 19994330.290196035057 27869999.999992001802 262864330.290184348822 1 60365.364508475 2024-02-25T08:44:53.532251+00:00 19994330.290029618889 27869999.999969199300 262864330.289995104074 1 60365.364520107 2024-02-25T08:44:54.537224+00:00 19994330.289988670498 27869999.999968368560 262864330.289953351021 1 60365.364531531 2024-02-25T08:44:55.524280+00:00 19994330.289865758270 27870000.000050324947 262864330.289912402630 1 60365.364543337 2024-02-25T08:44:56.544349+00:00 19994330.290007498115 27869999.999998554587 262864330.290002375841 1 60365.364554792 2024-02-25T08:44:57.533981+00:00 19994330.290162354708 27870000.000026550144 262864330.290185213089 1 60365.364566361 2024-02-25T08:44:58.533578+00:00 19994330.289845753461 27869999.999987550080 262864330.289829611778 1 60365.364577857 2024-02-25T08:44:59.526870+00:00 19994330.289963297546 27870000.000001020730 262864330.289960622787 1 60365.364589574 2024-02-25T08:45:00.539193+00:00 19994330.289912689477 27869999.999986063689 262864330.289895057678 1 60365.364600984 2024-02-25T08:45:01.525043+00:00 19994330.290174327791 27870000.000036410987 262864330.290207058191 1 60365.364612630 2024-02-25T08:45:02.531224+00:00 19994330.290019016713 27870000.000001501292 262864330.290016800165 1 60365.364624192 2024-02-25T08:45:03.530195+00:00 19994330.290006358176 27870000.000025928020 262864330.290028601885 1 60365.364635752 2024-02-25T08:45:04.528942+00:00 19994330.290025673807 27870000.000057589263 262864330.290079563856 1 60365.364647334 2024-02-25T08:45:05.529677+00:00 19994330.290166966617 27869999.999992534518 262864330.290155827999 1 60365.364658870 2024-02-25T08:45:06.526382+00:00 19994330.290240477771 27869999.999973326921 262864330.290210098028 1 60365.364670475 2024-02-25T08:45:07.529000+00:00 19994330.289856340736 27869999.999983929098 262864330.289836585522 1 60365.364682029 2024-02-25T08:45:08.527294+00:00 19994330.290026694536 27870000.000026565045 262864330.290049552917 1 60365.364693552 2024-02-25T08:45:09.522899+00:00 19994330.289912503213 27870000.000016182661 262864330.289924979210 1 60365.364705109 2024-02-25T08:45:10.521411+00:00 19994330.290179107338 27870000.000041857362 262864330.290217250586 1 60365.364716743 2024-02-25T08:45:11.526619+00:00 19994330.289971977472 27870000.000025853515 262864330.289994150400 1 60365.364728281 2024-02-25T08:45:12.523493+00:00 19994330.290189079940 27870000.000019498169 262864330.290204882622 1 60365.364739850 2024-02-25T08:45:13.523041+00:00 19994330.289847020060 27869999.999985862523 262864330.289829194546 1 60365.364751443 2024-02-25T08:45:14.524671+00:00 19994330.290032669902 27869999.999990075827 262864330.290019035339 1 60365.364762994 2024-02-25T08:45:15.522735+00:00 19994330.289931781590 27869999.999966811389 262864330.289894878864 1 60365.364774600 2024-02-25T08:45:16.525466+00:00 19994330.289930064231 27869999.999980106950 262864330.289906471968 1 60365.364786192 2024-02-25T08:45:17.526971+00:00 19994330.290128163993 27870000.000004082918 262864330.290128558874 1 60365.364797711 2024-02-25T08:45:18.522268+00:00 19994330.290046863258 27870000.000018965453 262864330.290062129498 1 60365.364809332 2024-02-25T08:45:19.526331+00:00 19994330.289771065116 27870000.000014800578 262864330.289782166481 1 60365.364820962 2024-02-25T08:45:20.531108+00:00 19994330.290049191564 27870000.000011082739 262864330.290056586266 1 60365.364832424 2024-02-25T08:45:21.521431+00:00 19994330.290214642882 27870000.000035323203 262864330.290246248245 1 60365.364843999 2024-02-25T08:45:22.521516+00:00 19994330.289987098426 27870000.000004034489 262864330.289987415075 1 60365.364855654 2024-02-25T08:45:23.528497+00:00 19994330.289919026196 27870000.000036634505 262864330.289951950312 1 60365.364867173 2024-02-25T08:45:24.523770+00:00 19994330.289968032390 27869999.999998897314 262864330.289963245392 1 60365.364878720 2024-02-25T08:45:25.521410+00:00 19994330.290223777294 27869999.999985072762 262864330.290205150843 1 60365.364890280 2024-02-25T08:45:26.520217+00:00 19994330.289893873036 27869999.999997839332 262864330.289888024330 1 60365.364901864 2024-02-25T08:45:27.521059+00:00 19994330.290053579956 27869999.999958354980 262864330.290008246899 1 60365.364913488 2024-02-25T08:45:28.525354+00:00 19994330.289934121072 27869999.999972887337 262864330.289903312922 1 60365.364925061 2024-02-25T08:45:29.525248+00:00 19994330.290155589581 27869999.999992720783 262864330.290144622326 1 60365.364936591 2024-02-25T08:45:30.521423+00:00 19994330.289999701083 27869999.999951526523 262864330.289947539568 1 60365.364948172 2024-02-25T08:45:31.522023+00:00 19994330.289953310043 27870000.000002723187 262864330.289952337742 1 60365.364959783 2024-02-25T08:45:32.525257+00:00 19994330.290029082447 27870000.000037621707 262864330.290062993765 1 60365.364971307 2024-02-25T08:45:33.520924+00:00 19994330.289860829711 27869999.999989375472 262864330.289846539497 1 60365.364982877 2024-02-25T08:45:34.520566+00:00 19994330.290075678378 27869999.999997202307 262864330.290069192648 1 60365.364994448 2024-02-25T08:45:35.520280+00:00 19994330.290051694959 27869999.999982457608 262864330.290030449629 1 60365.365006034 2024-02-25T08:45:36.521353+00:00 19994330.290208522230 27869999.999974887818 262864330.290179699659 1 60365.365017620 2024-02-25T08:45:37.522379+00:00 19994330.290119461715 27870000.000019088387 262864330.290134847164 1 60365.365029196 2024-02-25T08:45:38.522574+00:00 19994330.289963390678 27870000.000048395246 262864330.290008097887 1 60365.365040750 2024-02-25T08:45:39.520794+00:00 19994330.290100462735 27870000.000027813017 262864330.290124565363 1 60365.365052340 2024-02-25T08:45:40.522124+00:00 19994330.290001239628 27870000.000064749271 262864330.290062308311 1 60365.365063949 2024-02-25T08:45:41.525247+00:00 19994330.290032990277 27870000.000003118068 262864330.290032416582 1 60365.365075640 2024-02-25T08:45:42.535330+00:00 19994330.290147449821 27869999.999979771674 262864330.290123522282 1 60365.365087151 2024-02-25T08:45:43.529811+00:00 19994330.289934210479 27869999.999985989183 262864330.289916515350 1 60365.365098651 2024-02-25T08:45:44.523496+00:00 19994330.290136475116 27869999.999896451831 262864330.290029257536 1 60365.365110342 2024-02-25T08:45:45.533539+00:00 19994330.290179338306 27869999.999994091690 262864330.290169745684 1 60365.365121861 2024-02-25T08:45:46.528836+00:00 19994330.290108807385 27870000.000002447516 262864330.290107548237 1 60365.365133626 2024-02-25T08:45:47.545333+00:00 19994330.290064092726 27870000.000019144267 262864330.290079534054 1 60365.365145001 2024-02-25T08:45:48.528108+00:00 19994330.290096547455 27870000.000026986003 262864330.290119856596 1 60365.365156614 2024-02-25T08:45:49.531456+00:00 19994330.289920039475 27870000.000025428832 262864330.289941757917 1 60365.365168099 2024-02-25T08:45:50.523796+00:00 19994330.290184315294 27869999.999991968274 262864330.290172576904 1 60365.365179783 2024-02-25T08:45:51.533217+00:00 19994330.290151137859 27870000.000054396689 262864330.290201842785 1 60365.365191344 2024-02-25T08:45:52.532150+00:00 19994330.289900057018 27870000.000035196543 262864330.289931565523 1 60365.365202895 2024-02-25T08:45:53.530150+00:00 19994330.289971794933 27869999.999972347170 262864330.289940446615 1 60365.365214564 2024-02-25T08:45:54.538344+00:00 19994330.290082339197 27869999.999889671803 262864330.289968311787 1 60365.365226011 2024-02-25T08:45:55.527330+00:00 19994330.290052913129 27870000.000008311123 262864330.290057539940 1 60365.365237645 2024-02-25T08:45:56.532558+00:00 19994330.289923466742 27870000.000022146851 262864330.289941906929 1 60365.365249132 2024-02-25T08:45:57.525014+00:00 19994330.290165401995 27869999.999923463911 262864330.290085166693 1 60365.365260677 2024-02-25T08:45:58.522549+00:00 19994330.289892110974 27870000.000000227243 262864330.289888650179 1 60365.365272497 2024-02-25T08:45:59.543702+00:00 19994330.290212512016 27870000.000044848770 262864330.290253669024 1 60365.365283885 2024-02-25T08:46:00.527661+00:00 19994330.289766903967 27870000.000041611493 262864330.289804816246 1 60365.365295552 2024-02-25T08:46:01.535720+00:00 19994330.290287028998 27870000.000050418079 262864330.290333747864 1 60365.365307101 2024-02-25T08:46:02.533528+00:00 19994330.289935607463 27870000.000039014965 262864330.289970934391 1 60365.365318609 2024-02-25T08:46:03.527835+00:00 19994330.290086269379 27869999.999998528510 262864330.290081113577 1 60365.365330212 2024-02-25T08:46:04.530290+00:00 19994330.289933636785 27869999.999957047403 262864330.289887011051 1 60365.365341801 2024-02-25T08:46:05.531639+00:00 19994330.290163464844 27869999.999934941530 262864330.290094703436 1 60365.365353284 2024-02-25T08:46:06.523723+00:00 19994330.289825279266 27869999.999996960163 262864330.289818555117 1 60365.365364905 2024-02-25T08:46:07.527734+00:00 19994330.290103591979 27869999.999957755208 262864330.290057629347 1 60365.365376566 2024-02-25T08:46:08.535249+00:00 19994330.289987057447 27869999.999982554466 262864330.289965927601 1 60365.365388022 2024-02-25T08:46:09.525075+00:00 19994330.290064226836 27870000.000002563000 262864330.290063083172 1 60365.365399586 2024-02-25T08:46:10.524185+00:00 19994330.289915233850 27870000.000032182783 262864330.289943724871 1 60365.365411198 2024-02-25T08:46:11.527483+00:00 19994330.290005143732 27869999.999975718558 262864330.289977163076 1 60365.365422845 2024-02-25T08:46:12.533785+00:00 19994330.289997171611 27870000.000014621764 262864330.290008097887 1 60365.365434344 2024-02-25T08:46:13.527313+00:00 19994330.290167178959 27870000.000038869679 262864330.290202349424 1 60365.365445893 2024-02-25T08:46:14.525185+00:00 19994330.290138773620 27870000.000007264316 262864330.290142357349 1 60365.365457524 2024-02-25T08:46:15.530066+00:00 19994330.289984833449 27870000.000016730279 262864330.289997845888 1 60365.365469065 2024-02-25T08:46:16.527253+00:00 19994330.289920318872 27869999.999989341944 262864330.289905965328 1 60365.365480586 2024-02-25T08:46:17.522659+00:00 19994330.290087331086 27869999.999999321997 262864330.290082961321 1 60365.365492154 2024-02-25T08:46:18.522109+00:00 19994330.289867065847 27869999.999948676676 262864330.289812058210 1 60365.365503966 2024-02-25T08:46:19.542670+00:00 19994330.290141757578 27870000.000060565770 262864330.290198624134 1 60365.365515368 2024-02-25T08:46:20.527819+00:00 19994330.290025796741 27870000.000018168241 262864330.290040284395 1 60365.365526913 2024-02-25T08:46:21.525260+00:00 19994330.290097869933 27870000.000029686838 262864330.290123850107 1 60365.365538499 2024-02-25T08:46:22.526321+00:00 19994330.289827045053 27870000.000008564442 262864330.289831906557 1 60365.365550046 2024-02-25T08:46:23.523989+00:00 19994330.290078997612 27870000.000041045249 262864330.290116339922 1 60365.365561853 2024-02-25T08:46:24.544111+00:00 19994330.290061641484 27870000.000048652291 262864330.290106594563 1 60365.365573263 2024-02-25T08:46:25.529899+00:00 19994330.290093235672 27869999.999963350594 262864330.290052890778 1 60365.365584790 2024-02-25T08:46:26.525826+00:00 19994330.290101259947 27869999.999971453100 262864330.290069013834 1 60365.365596357 2024-02-25T08:46:27.525282+00:00 19994330.289883781224 27869999.999997694045 262864330.289877802134 1 60365.365607889 2024-02-25T08:46:28.521612+00:00 19994330.290098834783 27869999.999955367297 262864330.290050506592 1 60365.365619477 2024-02-25T08:46:29.522831+00:00 19994330.290159076452 27869999.999962907284 262864330.290118277073 1 60365.365631017 2024-02-25T08:46:30.519895+00:00 19994330.290130257607 27869999.999992642552 262864330.290119200945 1 60365.365642638 2024-02-25T08:46:31.523908+00:00 19994330.290134653449 27870000.000004477799 262864330.290135443211 1 60365.365654205 2024-02-25T08:46:32.523303+00:00 19994330.290066227317 27869999.999993335456 262864330.290055871010 1 60365.365665764 2024-02-25T08:46:33.522010+00:00 19994330.290240444243 27869999.999949924648 262864330.290186673403 1 60365.365677335 2024-02-25T08:46:34.521731+00:00 19994330.290102526546 27869999.999947674572 262864330.290046513081 1 60365.365689008 2024-02-25T08:46:35.530353+00:00 19994330.289794526994 27869999.999977186322 262864330.289768010378 1 60365.365700529 2024-02-25T08:46:36.525734+00:00 19994330.290075633675 27869999.999965760857 262864330.290037691593 1 60365.365712071 2024-02-25T08:46:37.522910+00:00 19994330.290139552206 27869999.999985549599 262864330.290121406317 1 60365.365723699 2024-02-25T08:46:38.527583+00:00 19994330.290203236043 27869999.999964084476 262864330.290163636208 1 60365.365735223 2024-02-25T08:46:39.523221+00:00 19994330.289864983410 27869999.999967165291 262864330.289828449488 1 60365.365746812 2024-02-25T08:46:40.524541+00:00 19994330.290263578296 27869999.999967072159 262864330.290226936340 1 60365.365758390 2024-02-25T08:46:41.524867+00:00 19994330.289908546954 27870000.000014249235 262864330.289919108152 1 60365.365770217 2024-02-25T08:46:42.546783+00:00 19994330.290064819157 27870000.000006850809 262864330.290067970753 1 60365.365781601 2024-02-25T08:46:43.530337+00:00 19994330.289991416037 27870000.000039301813 262864330.290027022362 1 60365.365793125 2024-02-25T08:46:44.526012+00:00 19994330.289894904941 27870000.000055842102 262864330.289947062731 1 60365.365804725 2024-02-25T08:46:45.528235+00:00 19994330.289916187525 27870000.000033419579 262864330.289945900440 1 60365.365816228 2024-02-25T08:46:46.522089+00:00 19994330.290393844247 27870000.000011306256 262864330.290401458740 1 60365.365828022 2024-02-25T08:46:47.541094+00:00 19994330.290149535984 27870000.000000387430 262864330.290146231651 1 60365.365839532 2024-02-25T08:46:48.535550+00:00 19994330.290107984096 27870000.000032167882 262864330.290136456490 1 60365.365851194 2024-02-25T08:46:49.543154+00:00 19994330.289955567569 27869999.999995514750 262864330.289947390556 1 60365.365862596 2024-02-25T08:46:50.528258+00:00 19994330.290059797466 27870000.000033941120 262864330.290090054274 1 60365.365874136 2024-02-25T08:46:51.525346+00:00 19994330.289879146963 27870000.000009473413 262864330.289884924889 1 60365.365885838 2024-02-25T08:46:52.536403+00:00 19994330.290138907731 27869999.999989561737 262864330.290124773979 1 60365.365897328 2024-02-25T08:46:53.529100+00:00 19994330.289924599230 27870000.000028818846 262864330.289949715137 1 60365.365908846 2024-02-25T08:46:54.524328+00:00 19994330.290218845010 27869999.999985441566 262864330.290200591087 1 60365.365920428 2024-02-25T08:46:55.524955+00:00 19994330.289903309196 27869999.999995928258 262864330.289895534515 1 60365.365932026 2024-02-25T08:46:56.527036+00:00 19994330.290185879916 27869999.999966755509 262864330.290148913860 1 60365.365943556 2024-02-25T08:46:57.523200+00:00 19994330.290114857256 27870000.000024061650 262864330.290135204792 1 60365.365955258 2024-02-25T08:46:58.534320+00:00 19994330.290070530027 27869999.999963957816 262864330.290030807257 1 60365.365967057 2024-02-25T08:46:59.553698+00:00 19994330.289894793183 27869999.999977447093 262864330.289868533611 1 60365.365978338 2024-02-25T08:47:00.528394+00:00 19994330.290212474763 27869999.999993231148 262864330.290202021599 1 60365.365990152 2024-02-25T08:47:01.549152+00:00 19994330.289844267070 27869999.999979440123 262864330.289820015430 1 60365.366001439 2024-02-25T08:47:02.524331+00:00 19994330.289889823645 27870000.000006739050 262864330.289892852306 1 60365.366013049 2024-02-25T08:47:03.527410+00:00 19994330.290249481797 27870000.000036619604 262864330.290282428265 1 60365.366024611 2024-02-25T08:47:04.526358+00:00 19994330.289935551584 27869999.999933779240 262864330.289865642786 1 60365.366036163 2024-02-25T08:47:05.524445+00:00 19994330.290039382875 27870000.000005848706 262864330.290041536093 1 60365.366047713 2024-02-25T08:47:06.522350+00:00 19994330.289923690259 27870000.000046607107 262864330.289966613054 1 60365.366059312 2024-02-25T08:47:07.524579+00:00 19994330.289976380765 27870000.000011447817 262864330.289984136820 1 60365.366070857 2024-02-25T08:47:08.522045+00:00 19994330.290049444884 27870000.000032298267 262864330.290078043938 1 60365.366082444 2024-02-25T08:47:09.523150+00:00 19994330.289968337864 27870000.000029399991 262864330.289994031191 1 60365.366094019 2024-02-25T08:47:10.523237+00:00 19994330.290094491094 27870000.000022143126 262864330.290112942457 1 60365.366105647 2024-02-25T08:47:11.527923+00:00 19994330.290036085993 27870000.000041026622 262864330.290073424578 1 60365.366117183 2024-02-25T08:47:12.524586+00:00 19994330.290061455220 27870000.000066526234 262864330.290124267340 1 60365.366128843 2024-02-25T08:47:13.532074+00:00 19994330.289930216968 27870000.000017978251 262864330.289944499731 1 60365.366140404 2024-02-25T08:47:14.530885+00:00 19994330.289925750345 27869999.999991409481 262864330.289913475513 1 60365.366152120 2024-02-25T08:47:15.543179+00:00 19994330.289965927601 27869999.999972742051 262864330.289934962988 1 60365.366163529 2024-02-25T08:47:16.528946+00:00 19994330.290270190686 27869999.999977085739 262864330.290243566036 1 60365.366175108 2024-02-25T08:47:17.529305+00:00 19994330.290020845830 27869999.999996535480 262864330.290013700724 1 60365.366186637 2024-02-25T08:47:18.525422+00:00 19994330.289850611240 27869999.999989781529 262864330.289836704731 1 60365.366198326 2024-02-25T08:47:19.535382+00:00 19994330.290067095309 27869999.999991312623 262864330.290054708719 1 60365.366209849 2024-02-25T08:47:20.530946+00:00 19994330.289918176830 27869999.999888639897 262864330.289803117514 1 60365.366221372 2024-02-25T08:47:21.526500+00:00 19994330.290075402707 27869999.999957304448 262864330.290028989315 1 60365.366232906 2024-02-25T08:47:22.523113+00:00 19994330.289898142219 27870000.000017017126 262864330.289911448956 1 60365.366244615 2024-02-25T08:47:23.534699+00:00 19994330.290103968233 27869999.999929588288 262864330.290029853582 1 60365.366256117 2024-02-25T08:47:24.528495+00:00 19994330.290158051997 27870000.000000875443 262864330.290155231953 1 60365.366267632 2024-02-25T08:47:25.523377+00:00 19994330.290074326098 27870000.000015880913 262864330.290086507797 1 60365.366279330 2024-02-25T08:47:26.534125+00:00 19994330.289928920567 27869999.999945688993 262864330.289870917797 1 60365.366290788 2024-02-25T08:47:27.524114+00:00 19994330.290314368904 27870000.000027529895 262864330.290338218212 1 60365.366302505 2024-02-25T08:47:28.536461+00:00 19994330.289962328970 27870000.000005830079 262864330.289964467287 1 60365.366313930 2024-02-25T08:47:29.523535+00:00 19994330.290152642876 27869999.999987859279 262864330.290136814117 1 60365.366325498 2024-02-25T08:47:30.522982+00:00 19994330.290034200996 27869999.999993007630 262864330.290023505688 1 60365.366337111 2024-02-25T08:47:31.526418+00:00 19994330.290246363729 27869999.999978940934 262864330.290221601725 1 60365.366348854 2024-02-25T08:47:32.541032+00:00 19994330.289831396192 27870000.000023312867 262864330.289851009846 1 60365.366360316 2024-02-25T08:47:33.531277+00:00 19994330.290003664792 27869999.999953191727 262864330.289953142405 1 60365.366371782 2024-02-25T08:47:34.521982+00:00 19994330.290023397654 27869999.999979730695 262864330.289999425411 1 60365.366383465 2024-02-25T08:47:35.531361+00:00 19994330.290129918605 27870000.000004976988 262864330.290131211281 1 60365.366394993 2024-02-25T08:47:36.527370+00:00 19994330.289800286293 27870000.000005219132 262864330.289801806211 1 60365.366406571 2024-02-25T08:47:37.527749+00:00 19994330.290013633668 27869999.999959230423 262864330.289969176054 1 60365.366418106 2024-02-25T08:47:38.524359+00:00 19994330.290315732360 27869999.999964524060 262864330.290276587009 1 60365.366429745 2024-02-25T08:47:39.529949+00:00 19994330.290050104260 27869999.999977141619 262864330.290023565292 1 60365.366441373 2024-02-25T08:47:40.534619+00:00 19994330.290295083076 27870000.000059835613 262864330.290351241827 1 60365.366452808 2024-02-25T08:47:41.522569+00:00 19994330.290055543184 27869999.999973900616 262864330.290025740862 1 60365.366464382 2024-02-25T08:47:42.522604+00:00 19994330.289909932762 27869999.999980654567 262864330.289886891842 1 60365.366476195 2024-02-25T08:47:43.543250+00:00 19994330.290036525577 27870000.000038519502 262864330.290071338415 1 60365.366487554 2024-02-25T08:47:44.524652+00:00 19994330.289935473353 27870000.000005748123 262864330.289937525988 1 60365.366499221 2024-02-25T08:47:45.532677+00:00 19994330.290138464421 27870000.000016577542 262864330.290151327848 1 60365.366510807 2024-02-25T08:47:46.533707+00:00 19994330.290059871972 27869999.999965343624 262864330.290021508932 1 60365.366522403 2024-02-25T08:47:47.535582+00:00 19994330.290260341018 27869999.999984674156 262864330.290241330862 1 60365.366533979 2024-02-25T08:47:48.535816+00:00 19994330.290126949549 27870000.000027898699 262864330.290151149035 1 60365.366545669 2024-02-25T08:47:49.545780+00:00 19994330.290045205504 27870000.000008694828 262864330.290050208569 1 60365.366557060 2024-02-25T08:47:50.529970+00:00 19994330.289833016694 27870000.000010535121 262864330.289839863777 1 60365.366568764 2024-02-25T08:47:51.541199+00:00 19994330.290114134550 27869999.999999213964 262864330.290109664202 1 60365.366580192 2024-02-25T08:47:52.528588+00:00 19994330.290035463870 27870000.000009343028 262864330.290041118860 1 60365.366591772 2024-02-25T08:47:53.529097+00:00 19994330.289871986955 27870000.000003442168 262864330.289871752262 1 60365.366603308 2024-02-25T08:47:54.525789+00:00 19994330.290019579232 27869999.999996673316 262864330.290012538433 1 60365.366614959 2024-02-25T08:47:55.532487+00:00 19994330.290097061545 27869999.999969985336 262864330.290063351393 1 60365.366626535 2024-02-25T08:47:56.532636+00:00 19994330.290023189038 27870000.000016774982 262864330.290036261082 1 60365.366638025 2024-02-25T08:47:57.525393+00:00 19994330.290005184710 27869999.999989114702 262864330.289990603924 1 60365.366649678 2024-02-25T08:47:58.532201+00:00 19994330.290055450052 27870000.000016048551 262864330.290067791939 1 60365.366661216 2024-02-25T08:47:59.529051+00:00 19994330.290018320084 27869999.999978423119 262864330.289993047714 1 60365.366672841 2024-02-25T08:48:00.533509+00:00 19994330.289810638875 27870000.000016462058 262864330.289823383093 1 60365.366684636 2024-02-25T08:48:01.552506+00:00 19994330.290249817073 27870000.000041302294 262864330.290287435055 1 60365.366695955 2024-02-25T08:48:02.530553+00:00 19994330.290084581822 27869999.999990791082 262864330.290071666241 1 60365.366707533 2024-02-25T08:48:03.530848+00:00 19994330.290074195713 27870000.000036966056 262864330.290107458830 1 60365.366719070 2024-02-25T08:48:04.527659+00:00 19994330.290060266852 27869999.999970316887 262864330.290026903152 1 60365.366730682 2024-02-25T08:48:05.530869+00:00 19994330.290114883333 27869999.999987285584 262864330.290098458529 1 60365.366742279 2024-02-25T08:48:06.532927+00:00 19994330.290047906339 27869999.999988343567 262864330.290032565594 1 60365.366753774 2024-02-25T08:48:07.526029+00:00 19994330.290222350508 27869999.999983076006 262864330.290201723576 1 60365.366765367 2024-02-25T08:48:08.527724+00:00 19994330.289952557534 27869999.999979555607 262864330.289928406477 1 60365.366776888 2024-02-25T08:48:09.523131+00:00 19994330.290054392070 27870000.000009819865 262864330.290060520172 1 60365.366788479 2024-02-25T08:48:10.524634+00:00 19994330.289757493883 27870000.000005804002 262864330.289759606123 1 60365.366800101 2024-02-25T08:48:11.528672+00:00 19994330.289907738566 27869999.999956924468 262864330.289860963821 1 60365.366811795 2024-02-25T08:48:12.539101+00:00 19994330.289887391031 27869999.999983675778 262864330.289867371321 1 60365.366823231 2024-02-25T08:48:13.527177+00:00 19994330.289874579757 27870000.000002000481 262864330.289872884750 1 60365.366834783 2024-02-25T08:48:14.525199+00:00 19994330.290077362210 27869999.999991018325 262864330.290064692497 1 60365.366846426 2024-02-25T08:48:15.531198+00:00 19994330.289864696562 27869999.999997071922 262864330.289858072996 1 60365.366857897 2024-02-25T08:48:16.522345+00:00 19994330.290040455759 27869999.999993078411 262864330.290029853582 1 60365.366869460 2024-02-25T08:48:17.521326+00:00 19994330.290176004171 27870000.000046975911 262864330.290219277143 1 60365.366881187 2024-02-25T08:48:18.534520+00:00 19994330.290019970387 27869999.999988928437 262864330.290005177259 1 60365.366892671 2024-02-25T08:48:19.526766+00:00 19994330.289809755981 27869999.999952059239 262864330.289758116007 1 60365.366904184 2024-02-25T08:48:20.521502+00:00 19994330.289980392903 27869999.999945368618 262864330.289922058582 1 60365.366915759 2024-02-25T08:48:21.521600+00:00 19994330.289987649769 27869999.999982673675 262864330.289966642857 1 60365.366927348 2024-02-25T08:48:22.522860+00:00 19994330.290122658014 27870000.000028342009 262864330.290147304535 1 60365.366938923 2024-02-25T08:48:23.523007+00:00 19994330.289990425110 27870000.000021677464 262864330.290008395910 1 60365.366950632 2024-02-25T08:48:24.534575+00:00 19994330.289842277765 27870000.000102374703 262864330.289940953255 1 60365.366962255 2024-02-25T08:48:25.538825+00:00 19994330.289960715920 27870000.000095106661 262864330.290052115917 1 60365.366973663 2024-02-25T08:48:26.524480+00:00 19994330.290053639561 27869999.999971188605 262864330.290021121502 1 60365.366985204 2024-02-25T08:48:27.521654+00:00 19994330.290030561388 27869999.999998468906 262864330.290025353432 1 60365.366996795 2024-02-25T08:48:28.523073+00:00 19994330.290043711662 27869999.999923136085 262864330.289963155985 1 60365.367008393 2024-02-25T08:48:29.525126+00:00 19994330.289918255061 27869999.999905798584 262864330.289820343256 1 60365.367019931 2024-02-25T08:48:30.522009+00:00 19994330.290109101683 27870000.000013876706 262864330.290119290352 1 60365.367031544 2024-02-25T08:48:31.525380+00:00 19994330.290098924190 27869999.999971661717 262864330.290066897869 1 60365.367043188 2024-02-25T08:48:32.531405+00:00 19994330.289845809340 27869999.999972969294 262864330.289815068245 1 60365.367054681 2024-02-25T08:48:33.524411+00:00 19994330.289979115129 27870000.000086009502 262864330.290061414242 1 60365.367066361 2024-02-25T08:48:34.533623+00:00 19994330.290041465312 27869999.999999202788 262864330.290036976337 1 60365.367077879 2024-02-25T08:48:35.528744+00:00 19994330.290107216686 27870000.000077612698 262864330.290181130171 1 60365.367089550 2024-02-25T08:48:36.537114+00:00 19994330.289958491921 27870000.000014428049 262864330.289969205856 1 60365.367100954 2024-02-25T08:48:37.522413+00:00 19994330.290135376155 27870000.000081852078 262864330.290213525295 1 60365.367112521 2024-02-25T08:48:38.521797+00:00 19994330.289950676262 27869999.999976385385 262864330.289923369884 1 60365.367124092 2024-02-25T08:48:39.521545+00:00 19994330.289797246456 27870000.000022884458 262864330.289816439152 1 60365.367135670 2024-02-25T08:48:40.521863+00:00 19994330.289965651929 27869999.999971784651 262864330.289933741093 1 60365.367147249 2024-02-25T08:48:41.522303+00:00 19994330.290133621544 27869999.999940019101 262864330.290069937706 1 60365.367158960 2024-02-25T08:48:42.534158+00:00 19994330.290138632059 27869999.999988820404 262864330.290123760700 1 60365.367170407 2024-02-25T08:48:43.523114+00:00 19994330.289972268045 27869999.999983415008 262864330.289952009916 1 60365.367182034 2024-02-25T08:48:44.527719+00:00 19994330.290185745806 27869999.999999795109 262864330.290181845427 1 60365.367193587 2024-02-25T08:48:45.525903+00:00 19994330.289869207889 27870000.000016231090 262864330.289881765842 1 60365.367205339 2024-02-25T08:48:46.541262+00:00 19994330.290043782443 27870000.000006563962 262864330.290046632290 1 60365.367216793 2024-02-25T08:48:47.530903+00:00 19994330.290067173541 27869999.999945744872 262864330.290009230375 1 60365.367228392 2024-02-25T08:48:48.533087+00:00 19994330.290321063250 27869999.999957889318 262864330.290275245905 1 60365.367239885 2024-02-25T08:48:49.526027+00:00 19994330.290135484189 27869999.999944716692 262864330.290076494217 1 60365.367251643 2024-02-25T08:48:50.541949+00:00 19994330.289896287024 27869999.999979682267 262864330.289872258902 1 60365.367262983 2024-02-25T08:48:51.521692+00:00 19994330.290331844240 27869999.999998155981 262864330.290326297283 1 60365.367274647 2024-02-25T08:48:52.529481+00:00 19994330.289965357631 27870000.000007495284 262864330.289969176054 1 60365.367286241 2024-02-25T08:48:53.531199+00:00 19994330.290026478469 27869999.999979067594 262864330.290001869202 1 60365.367297876 2024-02-25T08:48:54.536463+00:00 19994330.290018778294 27870000.000019248575 262864330.290034323931 1 60365.367309387 2024-02-25T08:48:55.531052+00:00 19994330.289885926992 27869999.999986346811 262864330.289868593216 1 60365.367320990 2024-02-25T08:48:56.533498+00:00 19994330.290130548179 27870000.000002447516 262864330.290129303932 1 60365.367332501 2024-02-25T08:48:57.528132+00:00 19994330.290026545525 27869999.999987345189 262864330.290010184050 1 60365.367344109 2024-02-25T08:48:58.531037+00:00 19994330.290167491883 27870000.000036556274 262864330.290200352669 1 60365.367355698 2024-02-25T08:48:59.532332+00:00 19994330.289993863553 27869999.999981753528 262864330.289971917868 1 60365.367367210 2024-02-25T08:49:00.526927+00:00 19994330.290050990880 27869999.999986335635 262864330.290033638477 1 60365.367378973 2024-02-25T08:49:01.543307+00:00 19994330.290177110583 27870000.000015869737 262864330.290189266205 1 60365.367390322 2024-02-25T08:49:02.523812+00:00 19994330.289978530258 27869999.999980676919 262864330.289955526590 1 60365.367401880 2024-02-25T08:49:03.522412+00:00 19994330.290052339435 27870000.000042013824 262864330.290090680122 1 60365.367413495 2024-02-25T08:49:04.525947+00:00 19994330.289772916585 27869999.999973125756 262864330.289742350578 1 60365.367425006 2024-02-25T08:49:05.520514+00:00 19994330.290208723396 27870000.000055875629 262864330.290260910988 1 60365.367436580 2024-02-25T08:49:06.520548+00:00 19994330.290130890906 27870000.000044506043 262864330.290171682835 1 60365.367448207 2024-02-25T08:49:07.525135+00:00 19994330.290003780276 27870000.000003699213 262864330.290003776550 1 60365.367459734 2024-02-25T08:49:08.521024+00:00 19994330.290063176304 27869999.999956715852 262864330.290016204119 1 60365.367471325 2024-02-25T08:49:09.522467+00:00 19994330.290290057659 27870000.000015478581 262864330.290301829576 1 60365.367482911 2024-02-25T08:49:10.523518+00:00 19994330.289860680699 27869999.999965593219 262864330.289822578430 1 60365.367494474 2024-02-25T08:49:11.522551+00:00 19994330.290211919695 27869999.999971117824 262864330.290179342031 1 60365.367506084 2024-02-25T08:49:12.525702+00:00 19994330.289783757180 27869999.999979019165 262864330.289759069681 1 60365.367517804 2024-02-25T08:49:13.538295+00:00 19994330.289895541966 27869999.999985393137 262864330.289877235889 1 60365.367529396 2024-02-25T08:49:14.539817+00:00 19994330.289999309927 27869999.999972466379 262864330.289968073368 1 60365.367540990 2024-02-25T08:49:15.541534+00:00 19994330.290064457804 27870000.000046782196 262864330.290107548237 1 60365.367552476 2024-02-25T08:49:16.533929+00:00 19994330.290176358074 27869999.999993130565 262864330.290165811777 1 60365.367563931 2024-02-25T08:49:17.523678+00:00 19994330.289997309446 27870000.000009819865 262864330.290003448725 1 60365.367575611 2024-02-25T08:49:18.532804+00:00 19994330.289970166981 27870000.000032827258 262864330.289999306202 1 60365.367587052 2024-02-25T08:49:19.521278+00:00 19994330.290204990655 27870000.000050667673 262864330.290251970291 1 60365.367598695 2024-02-25T08:49:20.527233+00:00 19994330.290057275444 27870000.000022619963 262864330.290076196194 1 60365.367610468 2024-02-25T08:49:21.544449+00:00 19994330.290039937943 27870000.000018361956 262864330.290054589510 1 60365.367621936 2024-02-25T08:49:22.535298+00:00 19994330.290070593357 27869999.999972596765 262864330.290039479733 1 60365.367633512 2024-02-25T08:49:23.535428+00:00 19994330.289992786944 27870000.000001881272 262864330.289990961552 1 60365.367644998 2024-02-25T08:49:24.527869+00:00 19994330.289983194321 27869999.999994859099 262864330.289974361658 1 60365.367656588 2024-02-25T08:49:25.529180+00:00 19994330.289919376373 27870000.000009946525 262864330.289925634861 1 60365.367668130 2024-02-25T08:49:26.526389+00:00 19994330.289914920926 27869999.999960143119 262864330.289871394634 1 60365.367679840 2024-02-25T08:49:27.538173+00:00 19994330.289908681065 27870000.000013198704 262864330.289918184280 1 60365.367691489 2024-02-25T08:49:28.544648+00:00 19994330.290221828967 27870000.000036191195 262864330.290254324675 1 60365.367702917 2024-02-25T08:49:29.532023+00:00 19994330.289979349822 27869999.999996986240 262864330.289972633123 1 60365.367714501 2024-02-25T08:49:30.532910+00:00 19994330.289941128343 27869999.999944847077 262864330.289882272482 1 60365.367726075 2024-02-25T08:49:31.532826+00:00 19994330.290216688067 27869999.999965902418 262864330.290178894997 1 60365.367737583 2024-02-25T08:49:32.527209+00:00 19994330.290081351995 27869999.999955791980 262864330.290033459663 1 60365.367749087 2024-02-25T08:49:33.521077+00:00 19994330.290076769888 27870000.000002402812 262864330.290075480938 1 60365.367760831 2024-02-25T08:49:34.535850+00:00 19994330.290076363832 27869999.999994643033 262864330.290067315102 1 60365.367772250 2024-02-25T08:49:35.522454+00:00 19994330.290139976889 27869999.999944876879 262864330.290081143379 1 60365.367783890 2024-02-25T08:49:36.528052+00:00 19994330.290258076042 27869999.999989084899 262864330.290243476629 1 60365.367795540 2024-02-25T08:49:37.534620+00:00 19994330.290052827448 27869999.999989520758 262864330.290038645267 1 60365.367807057 2024-02-25T08:49:38.529685+00:00 19994330.289983056486 27870000.000060383230 262864330.290039747953 1 60365.367818599 2024-02-25T08:49:39.526911+00:00 19994330.290058627725 27870000.000093005598 262864330.290147960186 1 60365.367830234 2024-02-25T08:49:40.532182+00:00 19994330.290009938180 27870000.000044517219 262864330.290050774813 1 60365.367841827 2024-02-25T08:49:41.533838+00:00 19994330.290062777698 27870000.000001985580 262864330.290061086416 1 60365.367853360 2024-02-25T08:49:42.530276+00:00 19994330.289865259081 27870000.000032033771 262864330.289893597364 1 60365.367864880 2024-02-25T08:49:43.525611+00:00 19994330.289858397096 27869999.999942436814 262864330.289797127247 1 60365.367876529 2024-02-25T08:49:44.532074+00:00 19994330.290209554136 27870000.000045411289 262864330.290251284838 1 60365.367887998 2024-02-25T08:49:45.523038+00:00 19994330.290170777589 27869999.999978251755 262864330.290145337582 1 60365.367899620 2024-02-25T08:49:46.527137+00:00 19994330.289773926139 27869999.999973557889 262864330.289743781090 1 60365.367911173 2024-02-25T08:49:47.525307+00:00 19994330.290079850703 27869999.999926898628 262864330.290003061295 1 60365.367922823 2024-02-25T08:49:48.531905+00:00 19994330.290170934051 27869999.999999418855 262864330.290166646242 1 60365.367934485 2024-02-25T08:49:49.539468+00:00 19994330.290064699948 27870000.000016462058 262864330.290077447891 1 60365.367946040 2024-02-25T08:49:50.537851+00:00 19994330.289964780211 27870000.000040922314 262864330.290001988411 1 60365.367957449 2024-02-25T08:49:51.523598+00:00 19994330.290375545621 27869999.999991651624 262864330.290363490582 1 60365.367969098 2024-02-25T08:49:52.530030+00:00 19994330.289908893406 27870000.000023096800 262864330.289928287268 1 60365.367980961 2024-02-25T08:49:53.555023+00:00 19994330.289967827499 27870000.000028468668 262864330.289992600679 1 60365.367992353 2024-02-25T08:49:54.539297+00:00 19994330.290012639016 27869999.999991644174 262864330.290000587702 1 60365.368003767 2024-02-25T08:49:55.525521+00:00 19994330.290146086365 27869999.999943505973 262864330.290085881948 1 60365.368015556 2024-02-25T08:49:56.544031+00:00 19994330.289981476963 27869999.999997612089 262864330.289975404739 1 60365.368026979 2024-02-25T08:49:57.531008+00:00 19994330.290176622570 27870000.000018212944 262864330.290191143751 1 60365.368038535 2024-02-25T08:49:58.529457+00:00 19994330.290022000670 27870000.000012800097 262864330.290031135082 1 60365.368050112 2024-02-25T08:49:59.529669+00:00 19994330.289832375944 27869999.999970167875 262864330.289798855782 1 60365.368061597 2024-02-25T08:50:00.522017+00:00 19994330.289918374270 27870000.000045862049 262864330.289960533381 1 60365.368074203 2024-02-25T08:50:01.611160+00:00 19994330.289990935475 27870000.000002980232 262864330.289990216494 1 60365.368084835 2024-02-25T08:50:02.529737+00:00 19994330.290049251169 27870000.000036768615 262864330.290082335472 1 60365.368096422 2024-02-25T08:50:03.530849+00:00 19994330.290247045457 27869999.999991733581 262864330.290235102177 1 60365.368108005 2024-02-25T08:50:04.531612+00:00 19994330.290046911687 27870000.000028472394 262864330.290071666241 1 60365.368119494 2024-02-25T08:50:05.524295+00:00 19994330.289888687432 27869999.999993987381 262864330.289878964424 1 60365.368131162 2024-02-25T08:50:06.532355+00:00 19994330.289961233735 27870000.000029880553 262864330.289987444878 1 60365.368142612 2024-02-25T08:50:07.521669+00:00 19994330.290008910000 27870000.000015117228 262864330.290020316839 1 60365.368154301 2024-02-25T08:50:08.531652+00:00 19994330.289984326810 27869999.999992225319 262864330.289972841740 1 60365.368165819 2024-02-25T08:50:09.526740+00:00 19994330.290278762579 27869999.999973531812 262864330.290248602629 1 60365.368177391 2024-02-25T08:50:10.526546+00:00 19994330.290170129389 27869999.999991469085 262864330.290157914162 1 60365.368188971 2024-02-25T08:50:11.527055+00:00 19994330.289922229946 27870000.000071547925 262864330.289990097284 1 60365.368200582 2024-02-25T08:50:12.530344+00:00 19994330.290152531117 27869999.999995697290 262864330.290144532919 1 60365.368212118 2024-02-25T08:50:13.526995+00:00 19994330.289817720652 27870000.000031154603 262864330.289845168591 1 60365.368223628 2024-02-25T08:50:14.521492+00:00 19994330.290036894381 27870000.000009607524 262864330.290042787790 1 60365.368235210 2024-02-25T08:50:15.522177+00:00 19994330.290158264339 27869999.999993462116 262864330.290148049593 1 60365.368246799 2024-02-25T08:50:16.523429+00:00 19994330.289900910109 27869999.999964814633 262864330.289862006903 1 60365.368258348 2024-02-25T08:50:17.521278+00:00 19994330.290075697005 27869999.999982055277 262864330.290054053068 1 60365.368270047 2024-02-25T08:50:18.532085+00:00 19994330.290123581886 27869999.999977372587 262864330.290097266436 1 60365.368281661 2024-02-25T08:50:19.535492+00:00 19994330.289989300072 27869999.999965135008 262864330.289950728416 1 60365.368293125 2024-02-25T08:50:20.526018+00:00 19994330.290052052587 27869999.999999586493 262864330.290047943592 1 60365.368304668 2024-02-25T08:50:21.523297+00:00 19994330.290128234774 27869999.999995429069 262864330.290119975805 1 60365.368316241 2024-02-25T08:50:22.523166+00:00 19994330.290007311851 27870000.000075310469 262864330.290078938007 1 60365.368327790 2024-02-25T08:50:23.521046+00:00 19994330.290077924728 27870000.000061705709 262864330.290135920048 1 60365.368339451 2024-02-25T08:50:24.528573+00:00 19994330.289960961789 27870000.000028889626 262864330.289986133575 1 60365.368351022 2024-02-25T08:50:25.528301+00:00 19994330.289882123470 27870000.000013828278 262864330.289892256260 1 60365.368362572 2024-02-25T08:50:26.526180+00:00 19994330.290121931583 27869999.999986901879 262864330.290105134249 1 60365.368374126 2024-02-25T08:50:27.524461+00:00 19994330.290138933808 27870000.000045597553 262864330.290180832148 1 60365.368385656 2024-02-25T08:50:28.520647+00:00 19994330.290171947330 27869999.999952860177 262864330.290121108294 1 60365.368397248 2024-02-25T08:50:29.522187+00:00 19994330.289852052927 27869999.999991059303 262864330.289839416742 1 60365.368408838 2024-02-25T08:50:30.523634+00:00 19994330.289990186691 27870000.000002097338 262864330.289988577366 1 60365.368420383 2024-02-25T08:50:31.521122+00:00 19994330.289959553629 27869999.999996930361 262864330.289952784777 1 60365.368431968 2024-02-25T08:50:32.521986+00:00 19994330.289961490780 27870000.000017955899 262864330.289975732565 1 60365.368443556 2024-02-25T08:50:33.523247+00:00 19994330.289940521121 27870000.000004965812 262864330.289941787720 1 60365.368455497 2024-02-25T08:50:34.554916+00:00 19994330.289896178991 27870000.000027701259 262864330.289920210838 1 60365.368466701 2024-02-25T08:50:35.522985+00:00 19994330.290173593909 27869999.999957017601 262864330.290126919746 1 60365.368478262 2024-02-25T08:50:36.521812+00:00 19994330.290064763278 27869999.999954950064 262864330.290015995502 1 60365.368489891 2024-02-25T08:50:37.526577+00:00 19994330.290236830711 27869999.999907620251 262864330.290140748024 1 60365.368501430 2024-02-25T08:50:38.523547+00:00 19994330.289936695248 27869999.999976415187 262864330.289909422398 1 60365.368512992 2024-02-25T08:50:39.522545+00:00 19994330.290027808398 27870000.000085406005 262864330.290109515190 1 60365.368524625 2024-02-25T08:50:40.527588+00:00 19994330.290076311678 27870000.000048451126 262864330.290121078491 1 60365.368536203 2024-02-25T08:50:41.527961+00:00 19994330.290087055415 27869999.999993111938 262864330.290076464415 1 60365.368547843 2024-02-25T08:50:42.533647+00:00 19994330.290004570037 27869999.999899275601 262864330.289900153875 1 60365.368559342 2024-02-25T08:50:43.527160+00:00 19994330.289925739169 27869999.999948386103 262864330.289870440960 1 60365.368570964 2024-02-25T08:50:44.531301+00:00 19994330.290037356317 27869999.999952230603 262864330.289985895157 1 60365.368582518 2024-02-25T08:50:45.529530+00:00 19994330.290182951838 27870000.000014960766 262864330.290194213390 1 60365.368594076 2024-02-25T08:50:46.528217+00:00 19994330.290075428784 27870000.000001963228 262864330.290073692799 1 60365.368605609 2024-02-25T08:50:47.524590+00:00 19994330.290035184473 27869999.999986521900 262864330.290018022060 1 60365.368617288 2024-02-25T08:50:48.533711+00:00 19994330.290026057512 27869999.999956723303 262864330.289979100227 1 60365.368628823 2024-02-25T08:50:49.530338+00:00 19994330.290075633675 27869999.999980606139 262864330.290052533150 1 60365.368640344 2024-02-25T08:50:50.525673+00:00 19994330.289995945990 27870000.000014625490 262864330.290006875992 1 60365.368651974 2024-02-25T08:50:51.530555+00:00 19994330.290225584060 27869999.999995380640 262864330.290217280388 1 60365.368663548 2024-02-25T08:50:52.530496+00:00 19994330.289760738611 27869999.999964900315 262864330.289721935987 1 60365.368675101 2024-02-25T08:50:53.528677+00:00 19994330.290093772113 27869999.999985042959 262864330.290075123310 1 60365.368686672 2024-02-25T08:50:54.528480+00:00 19994330.290055681020 27870000.000044297427 262864330.290096282959 1 60365.368698494 2024-02-25T08:50:55.549892+00:00 19994330.290080394596 27870000.000057935715 262864330.290134638548 1 60365.368709892 2024-02-25T08:50:56.534617+00:00 19994330.290088016540 27870000.000044472516 262864330.290128797293 1 60365.368721335 2024-02-25T08:50:57.523325+00:00 19994330.289958219975 27870000.000035569072 262864330.289990097284 1 60365.368732949 2024-02-25T08:50:58.526827+00:00 19994330.289945524186 27869999.999968837947 262864330.289910644293 1 60365.368744584 2024-02-25T08:50:59.532047+00:00 19994330.290043324232 27870000.000009387732 262864330.290049016476 1 60365.368756219 2024-02-25T08:51:00.537295+00:00 19994330.289859831333 27870000.000002086163 262864330.289858222008 1 60365.368767612 2024-02-25T08:51:01.521631+00:00 19994330.290101137012 27869999.999984603375 262864330.290082037449 1 60365.368779189 2024-02-25T08:51:02.521924+00:00 19994330.290125161409 27869999.999984908849 262864330.290106385946 1 60365.368790862 2024-02-25T08:51:03.530475+00:00 19994330.290004357696 27869999.999946516007 262864330.289947152138 1 60365.368802367 2024-02-25T08:51:04.524526+00:00 19994330.289914775640 27869999.999913305044 262864330.289824396372 1 60365.368813912 2024-02-25T08:51:05.522050+00:00 19994330.290135443211 27869999.999970283359 262864330.290102034807 1 60365.368825555 2024-02-25T08:51:06.527930+00:00 19994330.290001295507 27869999.999999739230 262864330.289997339249 1 60365.368837059 2024-02-25T08:51:07.521889+00:00 19994330.290025737137 27870000.000015988946 262864330.290038019419 1 60365.368848627 2024-02-25T08:51:08.521385+00:00 19994330.290123645216 27869999.999990917742 262864330.290110856295 1 60365.368860227 2024-02-25T08:51:09.523618+00:00 19994330.289993170649 27870000.000023081899 262864330.290012538433 1 60365.368871780 2024-02-25T08:51:10.521826+00:00 19994330.290032126009 27870000.000066924840 262864330.290095359087 1 60365.368883392 2024-02-25T08:51:11.525061+00:00 19994330.290011599660 27870000.000015370548 262864330.290023267269 1 60365.368895121 2024-02-25T08:51:12.538472+00:00 19994330.289997395128 27869999.999973788857 262864330.289967477322 1 60365.368906884 2024-02-25T08:51:13.554718+00:00 19994330.290092647076 27869999.999972831458 262864330.290061771870 1 60365.368918223 2024-02-25T08:51:14.534485+00:00 19994330.290181521326 27870000.000020187348 262864330.290197998285 1 60365.368929776 2024-02-25T08:51:15.532634+00:00 19994330.290161877871 27870000.000001996756 262864330.290160179138 1 60365.368941309 2024-02-25T08:51:16.529082+00:00 19994330.289922915399 27870000.000043936074 262864330.289963155985 1 60365.368952804 2024-02-25T08:51:17.522263+00:00 19994330.289960395545 27870000.000010892749 262864330.289967596531 1 60365.368964659 2024-02-25T08:51:18.546510+00:00 19994330.290125861764 27869999.999899324030 262864330.290021479130 1 60365.368976038 2024-02-25T08:51:19.529668+00:00 19994330.290072910488 27869999.999933820218 262864330.290003031492 1 60365.368987649 2024-02-25T08:51:20.532873+00:00 19994330.290080029517 27869999.999980855733 262864330.290057212114 1 60365.368999158 2024-02-25T08:51:21.527234+00:00 19994330.290100395679 27870000.000011235476 262864330.290107935667 1 60365.369010832 2024-02-25T08:51:22.535887+00:00 19994330.290101584047 27870000.000015202910 262864330.290113091469 1 60365.369022320 2024-02-25T08:51:23.528410+00:00 19994330.289730001241 27870000.000071693212 262864330.289798021317 1 60365.369033881 2024-02-25T08:51:24.527272+00:00 19994330.290000744164 27870000.000008504838 262864330.290005534887 1 60365.369045486 2024-02-25T08:51:25.529958+00:00 19994330.290110912174 27870000.000018570572 262864330.290125787258 1 60365.369056982 2024-02-25T08:51:26.523197+00:00 19994330.289979375899 27869999.999994181097 262864330.289969861507 1 60365.369068770 2024-02-25T08:51:27.541754+00:00 19994330.290195818990 27870000.000035107136 262864330.290227234364 1 60365.369080136 2024-02-25T08:51:28.523763+00:00 19994330.289971355349 27870000.000035762787 262864330.290003418922 1 60365.369091698 2024-02-25T08:51:29.522684+00:00 19994330.290097653866 27869999.999993618578 262864330.290087580681 1 60365.369103369 2024-02-25T08:51:30.531094+00:00 19994330.290000542998 27870000.000031441450 262864330.290028274059 1 60365.369114908 2024-02-25T08:51:31.528101+00:00 19994330.289758317173 27870000.000031430274 262864330.289786070585 1 60365.369126507 2024-02-25T08:51:32.530175+00:00 19994330.290045283735 27869999.999973479658 262864330.290015071630 1 60365.369138060 2024-02-25T08:51:33.528366+00:00 19994330.290151968598 27870000.000025562942 262864330.290173828602 1 60365.369149727 2024-02-25T08:51:34.536373+00:00 19994330.290031619370 27869999.999952919781 262864330.289980828762 1 60365.369161311 2024-02-25T08:51:35.537252+00:00 19994330.290055207908 27870000.000012341887 262864330.290063858032 1 60365.369172786 2024-02-25T08:51:36.528756+00:00 19994330.289901003242 27870000.000056244433 262864330.289953529835 1 60365.369184376 2024-02-25T08:51:37.530077+00:00 19994330.290095493197 27869999.999971363693 262864330.290063142776 1 60365.369195967 2024-02-25T08:51:38.531537+00:00 19994330.290114384145 27870000.000008210540 262864330.290118902922 1 60365.369207543 2024-02-25T08:51:39.531714+00:00 19994330.290052343160 27869999.999994646758 262864330.290043294430 1 60365.369219081 2024-02-25T08:51:40.528655+00:00 19994330.290098641068 27870000.000002510846 262864330.290097445250 1 60365.369230672 2024-02-25T08:51:41.530020+00:00 19994330.290060840547 27869999.999974370003 262864330.290031522512 1 60365.369242277 2024-02-25T08:51:42.532765+00:00 19994330.289986133575 27870000.000031426549 262864330.290013849735 1 60365.369253839 2024-02-25T08:51:43.531733+00:00 19994330.289940543473 27869999.999956455082 262864330.289893299341 1 60365.369265339 2024-02-25T08:51:44.525286+00:00 19994330.289984792471 27870000.000054284930 262864330.290035396814 1 60365.369276997 2024-02-25T08:51:45.532490+00:00 19994330.290237069130 27870000.000062238425 262864330.290295600891 1 60365.369288579 2024-02-25T08:51:46.533218+00:00 19994330.290037456900 27869999.999942477793 262864330.289976239204 1 60365.369300220 2024-02-25T08:51:47.538981+00:00 19994330.289993204176 27869999.999978702515 262864330.289968192577 1 60365.369311770 2024-02-25T08:51:48.536950+00:00 19994330.289923865348 27870000.000024922192 262864330.289945095778 1 60365.369323303 2024-02-25T08:51:49.533353+00:00 19994330.289964888245 27870000.000027950853 262864330.289989143610 1 60365.369334907 2024-02-25T08:51:50.536002+00:00 19994330.290118049830 27870000.000001650304 262864330.290115982294 1 60365.369346693 2024-02-25T08:51:51.554277+00:00 19994330.290045987815 27869999.999993741512 262864330.290036022663 1 60365.369357929 2024-02-25T08:51:52.525013+00:00 19994330.290015865117 27869999.999967105687 262864330.289979279041 1 60365.369369504 2024-02-25T08:51:53.525137+00:00 19994330.290119744837 27869999.999952632934 262864330.290068686008 1 60365.369381137 2024-02-25T08:51:54.530228+00:00 19994330.289945635945 27869999.999950330704 262864330.289892256260 1 60365.369392868 2024-02-25T08:51:55.543828+00:00 19994330.289999544621 27870000.000007651746 262864330.290003508329 1 60365.369404511 2024-02-25T08:51:56.549742+00:00 19994330.290141914040 27870000.000047676265 262864330.290185898542 1 60365.369415906 2024-02-25T08:51:57.534303+00:00 19994330.290347546339 27869999.999999918044 262864330.290343761444 1 60365.369427409 2024-02-25T08:51:58.528089+00:00 19994330.289786864072 27870000.000075038522 262864330.289858222008 1 60365.369438970 2024-02-25T08:51:59.527060+00:00 19994330.290053799748 27870000.000039301813 262864330.290089428425 1 60365.369450641 2024-02-25T08:52:00.535425+00:00 19994330.290213953704 27870000.000059466809 262864330.290269702673 1 60365.369462234 2024-02-25T08:52:01.536997+00:00 19994330.289943467826 27869999.999958321452 262864330.289898097515 1 60365.369473729 2024-02-25T08:52:02.530178+00:00 19994330.289961893111 27870000.000016175210 262864330.289974391460 1 60365.369485288 2024-02-25T08:52:03.528868+00:00 19994330.290111370385 27870000.000006962568 262864330.290114641190 1 60365.369496844 2024-02-25T08:52:04.527295+00:00 19994330.290111482143 27870000.000005226582 262864330.290113002062 1 60365.369508473 2024-02-25T08:52:05.532037+00:00 19994330.290048632771 27869999.999985817820 262864330.290030747652 1 60365.369519997 2024-02-25T08:52:06.527742+00:00 19994330.289966922253 27869999.999997317791 262864330.289960533381 1 60365.369531560 2024-02-25T08:52:07.526749+00:00 19994330.289983112365 27870000.000020425767 262864330.289999842644 1 60365.369543230 2024-02-25T08:52:08.535089+00:00 19994330.290110006928 27869999.999979697168 262864330.290086030960 1 60365.369554799 2024-02-25T08:52:09.534646+00:00 19994330.290011648089 27870000.000001605600 262864330.290009558201 1 60365.369566351 2024-02-25T08:52:10.532748+00:00 19994330.289795678109 27870000.000017967075 262864330.289809942245 1 60365.369577898 2024-02-25T08:52:11.530394+00:00 19994330.290067579597 27869999.999999031425 262864330.290062934160 1 60365.369589562 2024-02-25T08:52:12.538136+00:00 19994330.290017165244 27870000.000032033771 262864330.290045499802 1 60365.369600981 2024-02-25T08:52:13.524802+00:00 19994330.290163081139 27869999.999959662557 262864330.290119022131 1 60365.369612571 2024-02-25T08:52:14.526161+00:00 19994330.290236074477 27869999.999972920865 262864330.290205299854 1 60365.369624459 2024-02-25T08:52:15.553285+00:00 19994330.289837379009 27869999.999981865287 262864330.289815574884 1 60365.369635739 2024-02-25T08:52:16.527826+00:00 19994330.290308065712 27869999.999911263585 262864330.290215611458 1 60365.369647247 2024-02-25T08:52:17.522176+00:00 19994330.290010962635 27869999.999955002218 262864330.289962261915 1 60365.369659156 2024-02-25T08:52:18.551020+00:00 19994330.289976600558 27870000.000040709972 262864330.290013611317 1 60365.369670415 2024-02-25T08:52:19.523888+00:00 19994330.289975944906 27870000.000043258071 262864330.290015518665 1 60365.369681969 2024-02-25T08:52:20.522161+00:00 19994330.290182694793 27870000.000043742359 262864330.290222764015 1 60365.369693525 2024-02-25T08:52:21.520522+00:00 19994330.290169503540 27870000.000033795834 262864330.290199607611 1 60365.369705178 2024-02-25T08:52:22.527386+00:00 19994330.289878267795 27870000.000011287630 262864330.289885878563 1 60365.369716679 2024-02-25T08:52:23.521047+00:00 19994330.290272243321 27869999.999986954033 262864330.290255486965 1 60365.369728317 2024-02-25T08:52:24.526541+00:00 19994330.290188137442 27869999.999969456345 262864330.290153890848 1 60365.369739888 2024-02-25T08:52:25.526353+00:00 19994330.289872348309 27869999.999931607395 262864330.289800256491 1 60365.369751409 2024-02-25T08:52:26.521739+00:00 19994330.289972327650 27869999.999984156340 262864330.289952784777 1 60365.369762993 2024-02-25T08:52:27.522590+00:00 19994330.289931260049 27869999.999997869134 262864330.289925426245 1 60365.369774579 2024-02-25T08:52:28.523641+00:00 19994330.290124263614 27870000.000007014722 262864330.290127575397 1 60365.369786135 2024-02-25T08:52:29.522108+00:00 19994330.290110543370 27869999.999982085079 262864330.290088951588 1 60365.369797698 2024-02-25T08:52:30.521151+00:00 19994330.289935108274 27870000.000001326203 262864330.289932727814 1 60365.369809295 2024-02-25T08:52:31.523100+00:00 19994330.290100030601 27869999.999973341823 262864330.290069699287 1 60365.369820831 2024-02-25T08:52:32.519811+00:00 19994330.290079642087 27870000.000041246414 262864330.290117204189 1 60365.369832455 2024-02-25T08:52:33.524128+00:00 19994330.290021833032 27869999.999971397221 262864330.289989531040 1 60365.369844002 2024-02-25T08:52:34.521727+00:00 19994330.289949633181 27869999.999996077269 262864330.289941996336 1 60365.369855615 2024-02-25T08:52:35.525176+00:00 19994330.289939995855 27870000.000013928860 262864330.289950221777 1 60365.369867307 2024-02-25T08:52:36.535309+00:00 19994330.290126763284 27870000.000007059425 262864330.290130138397 1 60365.369878759 2024-02-25T08:52:37.524780+00:00 19994330.290057595819 27869999.999985363334 262864330.290039271116 1 60365.369890300 2024-02-25T08:52:38.521889+00:00 19994330.290019851178 27869999.999975223094 262864330.289991378784 1 60365.369901873 2024-02-25T08:52:39.521849+00:00 19994330.290141846985 27869999.999981839210 262864330.290120005608 1 60365.369913449 2024-02-25T08:52:40.521946+00:00 19994330.289839603007 27869999.999977853149 262864330.289813756943 1 60365.369925048 2024-02-25T08:52:41.524178+00:00 19994330.290137484670 27870000.000055607408 262864330.290189385414 1 60365.369936752 2024-02-25T08:52:42.535370+00:00 19994330.289900429547 27870000.000046726316 262864330.289943456650 1 60365.369948353 2024-02-25T08:52:43.537662+00:00 19994330.290060117841 27870000.000024851412 262864330.290081262589 1 60365.369959863 2024-02-25T08:52:44.532192+00:00 19994330.290040791035 27870000.000002156943 262864330.290039241314 1 60365.369971535 2024-02-25T08:52:45.540632+00:00 19994330.290280450135 27870000.000031132251 262864330.290307909250 1 60365.369982918 2024-02-25T08:52:46.524115+00:00 19994330.290047042072 27870000.000018831342 262864330.290062189102 1 60365.369994613 2024-02-25T08:52:47.534568+00:00 19994330.290154963732 27869999.999977529049 262864330.290128797293 1 60365.370006050 2024-02-25T08:52:48.522673+00:00 19994330.289952315390 27869999.999959882349 262864330.289908498526 1 60365.370017615 2024-02-25T08:52:49.521961+00:00 19994330.290119208395 27869999.999913100153 262864330.290028601885 1 60365.370029291 2024-02-25T08:52:50.530756+00:00 19994330.290160689503 27870000.000024907291 262864330.290181905031 1 60365.370040894 2024-02-25T08:52:51.533274+00:00 19994330.290104020387 27869999.999994896352 262864330.290095239878 1 60365.370052531 2024-02-25T08:52:52.538717+00:00 19994330.290041673928 27870000.000008929521 262864330.290046930313 1 60365.370064002 2024-02-25T08:52:53.529786+00:00 19994330.290126290172 27869999.999967303127 262864330.290089905262 1 60365.370075543 2024-02-25T08:52:54.526934+00:00 19994330.289940077811 27870000.000030625612 262864330.289967030287 1 60365.370087257 2024-02-25T08:52:55.539009+00:00 19994330.290223479271 27869999.999987948686 262864330.290207743645 1 60365.370098798 2024-02-25T08:52:56.536148+00:00 19994330.289899174124 27870000.000012446195 262864330.289907932281 1 60365.370110320 2024-02-25T08:52:57.531619+00:00 19994330.290134135634 27870000.000013966113 262864330.290144413710 1 60365.370121914 2024-02-25T08:52:58.533364+00:00 19994330.289981305599 27870000.000019542873 262864330.289997160435 1 60365.370133529 2024-02-25T08:52:59.536911+00:00 19994330.290259495378 27870000.000078421086 262864330.290334224701 1 60365.370145081 2024-02-25T08:53:00.534947+00:00 19994330.290231965482 27870000.000001426786 262864330.290229707956 1 60365.370156609 2024-02-25T08:53:01.531041+00:00 19994330.289896406233 27870000.000039190054 262864330.289931893349 1 60365.370168113 2024-02-25T08:53:02.524943+00:00 19994330.290215831250 27870000.000016454607 262864330.290228575468 1 60365.370179657 2024-02-25T08:53:03.522335+00:00 19994330.289942227304 27870000.000006716698 262864330.289945244789 1 60365.370191233 2024-02-25T08:53:04.522533+00:00 19994330.290073063225 27870000.000004529953 262864330.290073901415 1 60365.370202800 2024-02-25T08:53:05.521890+00:00 19994330.290070004761 27870000.000031407923 262864330.290097713470 1 60365.370214425 2024-02-25T08:53:06.526322+00:00 19994330.290035951883 27869999.999974180013 262864330.290006458759 1 60365.370225958 2024-02-25T08:53:07.522762+00:00 19994330.289801858366 27870000.000009641051 262864330.289807826281 1 60365.370237596 2024-02-25T08:53:08.528334+00:00 19994330.290010239929 27869999.999940637499 262864330.289947181940 1 60365.370249098 2024-02-25T08:53:09.522058+00:00 19994330.290035218000 27869999.999974574894 262864330.290006101131 1 60365.370260669 2024-02-25T08:53:10.521807+00:00 19994330.290077429265 27870000.000029511750 262864330.290103226900 1 60365.370272279 2024-02-25T08:53:11.524887+00:00 19994330.289789013565 27870000.000016357750 262864330.289801687002 1 60365.370283826 2024-02-25T08:53:12.522609+00:00 19994330.289756231010 27869999.999969724566 262864330.289722263813 1 60365.370295416 2024-02-25T08:53:13.523939+00:00 19994330.290242992342 27869999.999997720122 262864330.290237039328 1 60365.370307138 2024-02-25T08:53:14.536753+00:00 19994330.290034744889 27870000.000035502017 262864330.290066540241 1 60365.370318651 2024-02-25T08:53:15.531437+00:00 19994330.290056511760 27869999.999979380518 262864330.290032207966 1 60365.370330220 2024-02-25T08:53:16.531003+00:00 19994330.290273141116 27870000.000012181699 262864330.290281623602 1 60365.370341952 2024-02-25T08:53:17.544701+00:00 19994330.290100798011 27869999.999988295138 262864330.290085375309 1 60365.370353264 2024-02-25T08:53:18.521969+00:00 19994330.289817601442 27870000.000005736947 262864330.289819628000 1 60365.370364951 2024-02-25T08:53:19.531766+00:00 19994330.289972648025 27870000.000019602478 262864330.289988577366 1 60365.370376547 2024-02-25T08:53:20.533670+00:00 19994330.290194831789 27869999.999947559088 262864330.290138691664 1 60365.370388062 2024-02-25T08:53:21.528539+00:00 19994330.289911046624 27870000.000004753470 262864330.289912104607 1 60365.370399568 2024-02-25T08:53:22.522685+00:00 19994330.290017407387 27870000.000047702342 262864330.290061414242 1 60365.370411247 2024-02-25T08:53:23.531795+00:00 19994330.290170788765 27869999.999943770468 262864330.290110856295 1 60365.370422851 2024-02-25T08:53:24.534374+00:00 19994330.290146972984 27869999.999908078462 262864330.290051370859 1 60365.370434372 2024-02-25T08:53:25.529764+00:00 19994330.289795860648 27869999.999946095049 262864330.289738237858 1 60365.370445902 2024-02-25T08:53:26.525909+00:00 19994330.290128890425 27869999.999961148947 262864330.290086328983 1 60365.370457613 2024-02-25T08:53:27.537737+00:00 19994330.289950150996 27870000.000015564263 262864330.289962023497 1 60365.370469059 2024-02-25T08:53:28.526688+00:00 19994330.290118657053 27869999.999931931496 262864330.290046900511 1 60365.370480709 2024-02-25T08:53:29.533239+00:00 19994330.289930362254 27870000.000023212284 262864330.289949893951 1 60365.370492246 2024-02-25T08:53:30.530042+00:00 19994330.290030192584 27869999.999953065068 262864330.289979547262 1 60365.370503738 2024-02-25T08:53:31.522959+00:00 19994330.290213972330 27869999.999994035810 262864330.290204316378 1 60365.370515472 2024-02-25T08:53:32.536777+00:00 19994330.290317170322 27870000.000004727393 262864330.290318220854 1 60365.370526927 2024-02-25T08:53:33.526468+00:00 19994330.290091697127 27870000.000005576760 262864330.290093570948 1 60365.370538541 2024-02-25T08:53:34.529917+00:00 19994330.289918005466 27870000.000002555549 262864330.289916872978 1 60365.370550212 2024-02-25T08:53:35.538364+00:00 19994330.290007941425 27869999.999961856753 262864330.289966106415 1 60365.370561702 2024-02-25T08:53:36.531013+00:00 19994330.289829123765 27869999.999991249293 262864330.289816677570 1 60365.370573330 2024-02-25T08:53:37.535694+00:00 19994330.290256526321 27870000.000012259930 262864330.290265083313 1 60365.370584871 2024-02-25T08:53:38.532837+00:00 19994330.289959844202 27870000.000017315149 262864330.289973467588 1 60365.370596628 2024-02-25T08:53:39.548670+00:00 19994330.289862442762 27869999.999992851168 262864330.289851605892 1 60365.370608093 2024-02-25T08:53:40.539262+00:00 19994330.290092892945 27870000.000010531396 262864330.290099710226 1 60365.370619610 2024-02-25T08:53:41.534345+00:00 19994330.290172256529 27869999.999966949224 262864330.290135502815 1 60365.370631259 2024-02-25T08:53:42.540827+00:00 19994330.290073666722 27869999.999972969294 262864330.290042936802 1 60365.370642875 2024-02-25T08:53:43.544433+00:00 19994330.290036361665 27870000.000020183623 262864330.290052831173 1 60365.370654302 2024-02-25T08:53:44.531704+00:00 19994330.289927788079 27869999.999978005886 262864330.289902091026 1 60365.370665827 2024-02-25T08:53:45.527468+00:00 19994330.289923205972 27869999.999979168177 262864330.289898693562 1 60365.370677562 2024-02-25T08:53:46.541363+00:00 19994330.290165405720 27870000.000065103173 262864330.290226787329 1 60365.370689000 2024-02-25T08:53:47.529625+00:00 19994330.290154259652 27870000.000049758703 262864330.290200322866 1 60365.370700751 2024-02-25T08:53:48.544923+00:00 19994330.290071725845 27870000.000057775527 262864330.290125817060 1 60365.370712144 2024-02-25T08:53:49.529255+00:00 19994330.289955709130 27869999.999984655529 262864330.289936661720 1 60365.370723783 2024-02-25T08:53:50.534826+00:00 19994330.289945308119 27870000.000027947128 262864330.289969563484 1 60365.370735360 2024-02-25T08:53:51.535142+00:00 19994330.290165789425 27870000.000045135617 262864330.290207207203 1 60365.370747100 2024-02-25T08:53:52.549403+00:00 19994330.290042478591 27869999.999995190650 262864330.290033996105 1 60365.370758495 2024-02-25T08:53:53.533969+00:00 19994330.290226545185 27869999.999973822385 262864330.290196686983 1 60365.370769991 2024-02-25T08:53:54.527227+00:00 19994330.290028601885 27869999.999997887760 262864330.290022790432 1 60365.370781673 2024-02-25T08:53:55.536553+00:00 19994330.289891324937 27870000.000005614012 262864330.289893239737 1 60365.370793190 2024-02-25T08:53:56.531585+00:00 19994330.290346737951 27870000.000021580607 262864330.290364623070 1 60365.370804757 2024-02-25T08:53:57.531049+00:00 19994330.290260925889 27870000.000022858381 262864330.290280103683 1 60365.370816395 2024-02-25T08:53:58.536482+00:00 19994330.289875600487 27870000.000006619841 262864330.289878517389 1 60365.370827892 2024-02-25T08:53:59.529892+00:00 19994330.289935208857 27870000.000032771379 262864330.289964288473 1 60365.370839393 2024-02-25T08:54:00.523533+00:00 19994330.289903882891 27869999.999996725470 262864330.289896905422 1 60365.370851116 2024-02-25T08:54:01.536451+00:00 19994330.290037751198 27869999.999978184700 262864330.290012240410 1 60365.370862569 2024-02-25T08:54:02.525987+00:00 19994330.290016539395 27870000.000015012920 262864330.290027856827 1 60365.370874203 2024-02-25T08:54:03.531130+00:00 19994330.290023799986 27869999.999938350171 262864330.289958447218 1 60365.370885780 2024-02-25T08:54:04.531396+00:00 19994330.290073025972 27870000.000012312084 262864330.290081650019 1 60365.370897310 2024-02-25T08:54:05.527598+00:00 19994330.289840698242 27870000.000001247972 262864330.289838254452 1 60365.370908862 2024-02-25T08:54:06.525688+00:00 19994330.290026307106 27870000.000001396984 262864330.290024012327 1 60365.370920436 2024-02-25T08:54:07.525711+00:00 19994330.290083561093 27869999.999979309738 262864330.290059179068 1 60365.370932070 2024-02-25T08:54:08.530854+00:00 19994330.290035031736 27869999.999949350953 262864330.289980679750 1 60365.370943689 2024-02-25T08:54:09.534741+00:00 19994330.289985723794 27870000.000003147870 262864330.289985179901 1 60365.370955164 2024-02-25T08:54:10.526183+00:00 19994330.289909299463 27869999.999962389469 262864330.289867997169 1 60365.370966721 2024-02-25T08:54:11.524741+00:00 19994330.290092445910 27869999.999944675714 262864330.290033429861 1 60365.370978284 2024-02-25T08:54:12.523690+00:00 19994330.290143173188 27869999.999987185001 262864330.290126651525 1 60365.370989850 2024-02-25T08:54:13.523047+00:00 19994330.289984837174 27870000.000034887344 262864330.290016055107 1 60365.371001603 2024-02-25T08:54:14.538473+00:00 19994330.290187366307 27870000.000028450042 262864330.290212124586 1 60365.371012990 2024-02-25T08:54:15.522330+00:00 19994330.290059775114 27869999.999957323074 262864330.290013402700 1 60365.371024549 2024-02-25T08:54:16.521079+00:00 19994330.290062349290 27869999.999967183918 262864330.290025830269 1 60365.371036123 2024-02-25T08:54:17.521062+00:00 19994330.290102008730 27870000.000014610589 262864330.290112912655 1 60365.371047704 2024-02-25T08:54:18.521613+00:00 19994330.289915814996 27870000.000030957162 262864330.289943099022 1 60365.371059297 2024-02-25T08:54:19.523267+00:00 19994330.289874460548 27869999.999951839447 262864330.289822608232 1 60365.371070852 2024-02-25T08:54:20.521586+00:00 19994330.290103793144 27870000.000042922795 262864330.290143013000 1 60365.371082427 2024-02-25T08:54:21.521638+00:00 19994330.289984334260 27869999.999999590218 262864330.289980232716 1 60365.371094004 2024-02-25T08:54:22.521952+00:00 19994330.290227513760 27870000.000030808151 262864330.290254622698 1 60365.371105854 2024-02-25T08:54:23.545782+00:00 19994330.290052190423 27870000.000015389174 262864330.290063858032 1 60365.371117165 2024-02-25T08:54:24.523089+00:00 19994330.290275350213 27870000.000071071088 262864330.290342748165 1 60365.371128717 2024-02-25T08:54:25.521130+00:00 19994330.289733711630 27870000.000032514334 262864330.289762526751 1 60365.371140311 2024-02-25T08:54:26.522900+00:00 19994330.290023751557 27870000.000001873821 262864330.290021926165 1 60365.371151896 2024-02-25T08:54:27.523826+00:00 19994330.289968281984 27870000.000015433878 262864330.289980024099 1 60365.371163448 2024-02-25T08:54:28.521923+00:00 19994330.290131248534 27869999.999989509583 262864330.290117055178 1 60365.371175027 2024-02-25T08:54:29.522272+00:00 19994330.290092870593 27869999.999929923564 262864330.290019094944 1 60365.371186623 2024-02-25T08:54:30.524210+00:00 19994330.290064509958 27869999.999951601028 262864330.290012419224 1 60365.371198195 2024-02-25T08:54:31.524086+00:00 19994330.290108691901 27869999.999994937330 262864330.290099918842 1 60365.371209772 2024-02-25T08:54:32.524286+00:00 19994330.290130063891 27870000.000026978552 262864330.290153324604 1 60365.371221402 2024-02-25T08:54:33.529145+00:00 19994330.290146388113 27870000.000040944666 262864330.290183633566 1 60365.371232907 2024-02-25T08:54:34.523145+00:00 19994330.290233779699 27869999.999975092709 262864330.290205180645 1 60365.371244518 2024-02-25T08:54:35.526313+00:00 19994330.289973828942 27869999.999988704920 262864330.289958834648 1 60365.371256046 2024-02-25T08:54:36.522353+00:00 19994330.290219210088 27869999.999965142459 262864330.290180653334 1 60365.371267617 2024-02-25T08:54:37.522086+00:00 19994330.289844997227 27869999.999988220632 262864330.289829522371 1 60365.371279187 2024-02-25T08:54:38.521760+00:00 19994330.290144678205 27869999.999993279576 262864330.290134251118 1 60365.371290755 2024-02-25T08:54:39.521209+00:00 19994330.290067337453 27869999.999996639788 262864330.290060281754 1 60365.371302384 2024-02-25T08:54:40.525992+00:00 19994330.290100846440 27870000.000037457794 262864330.290134608746 1 60365.371314171 2024-02-25T08:54:41.544362+00:00 19994330.290114309639 27869999.999994117767 262864330.290104746819 1 60365.371325551 2024-02-25T08:54:42.527580+00:00 19994330.290026944131 27869999.999969940633 262864330.289993166924 1 60365.371337091 2024-02-25T08:54:43.524677+00:00 19994330.289931185544 27870000.000035438687 262864330.289962917566 1 60365.371348682 2024-02-25T08:54:44.526095+00:00 19994330.290168248117 27870000.000029530376 262864330.290194094181 1 60365.371360239 2024-02-25T08:54:45.524594+00:00 19994330.290186107159 27870000.000034298748 262864330.290216714144 1 60365.371371849 2024-02-25T08:54:46.527734+00:00 19994330.289846278727 27869999.999979916960 262864330.289822489023 1 60365.371383435 2024-02-25T08:54:47.528763+00:00 19994330.290035087615 27869999.999911081046 262864330.289942473173 1 60365.371395057 2024-02-25T08:54:48.532910+00:00 19994330.290299065411 27870000.000010594726 262864330.290305972099 1 60365.371406674 2024-02-25T08:54:49.536624+00:00 19994330.289858482778 27870000.000015467405 262864330.289870262146 1 60365.371418165 2024-02-25T08:54:50.529457+00:00 19994330.290032863617 27870000.000053983182 262864330.290083140135 1 60365.371429783 2024-02-25T08:54:51.533255+00:00 19994330.289877124131 27870000.000019341707 262864330.289892762899 1 60365.371441289 2024-02-25T08:54:52.527387+00:00 19994330.289929937571 27869999.999994803220 262864330.289921045303 1 60365.371452902 2024-02-25T08:54:53.530784+00:00 19994330.290092244744 27870000.000026084483 262864330.290114641190 1 60365.371464407 2024-02-25T08:54:54.524770+00:00 19994330.290097951889 27870000.000040017068 262864330.290134280920 1 60365.371476124 2024-02-25T08:54:55.537105+00:00 19994330.290139287710 27870000.000007070601 262864330.290142655373 1 60365.371487704 2024-02-25T08:54:56.537637+00:00 19994330.289963763207 27870000.000020857900 262864330.289980918169 1 60365.371499167 2024-02-25T08:54:57.528037+00:00 19994330.289878729731 27870000.000074338168 262864330.289949357510 1 60365.371510801 2024-02-25T08:54:58.533233+00:00 19994330.290007390082 27870000.000029940158 262864330.290033638477 1 60365.371522523 2024-02-25T08:54:59.545929+00:00 19994330.290123667568 27869999.999944422394 262864330.290064394474 1 60365.371533849 2024-02-25T08:55:00.524545+00:00 19994330.289950110018 27869999.999939065427 262864330.289885461330 1 60365.371545568 2024-02-25T08:55:01.537044+00:00 19994330.290094614029 27869999.999951098114 262864330.290042012930 1 60365.371557095 2024-02-25T08:55:02.532985+00:00 19994330.289892692119 27869999.999993626028 262864330.289882630110 1 60365.371568572 2024-02-25T08:55:03.524607+00:00 19994330.290016982704 27870000.000026747584 262864330.290040045977 1 60365.371580129 2024-02-25T08:55:04.523084+00:00 19994330.290078114718 27870000.000002123415 262864330.290076524019 1 60365.371591711 2024-02-25T08:55:05.523836+00:00 19994330.290026091039 27869999.999996416271 262864330.290018826723 1 60365.371603297 2024-02-25T08:55:06.524881+00:00 19994330.290155105293 27870000.000043258071 262864330.290194690228 1 60365.371614872 2024-02-25T08:55:07.524997+00:00 19994330.290163744241 27870000.000031575561 262864330.290191650391 1 60365.371626429 2024-02-25T08:55:08.523507+00:00 19994330.289996702224 27869999.999941129237 262864330.289934158325 1 60365.371638044 2024-02-25T08:55:09.526995+00:00 19994330.289971526712 27870000.000013109297 262864330.289980947971 1 60365.371649582 2024-02-25T08:55:10.523910+00:00 19994330.289940055460 27869999.999993454665 262864330.289929807186 1 60365.371661121 2024-02-25T08:55:11.520841+00:00 19994330.289931878448 27870000.000022187829 262864330.289950370789 1 60365.371672758 2024-02-25T08:55:12.526295+00:00 19994330.290017157793 27869999.999956652522 262864330.289970129728 1 60365.371684316 2024-02-25T08:55:13.524894+00:00 19994330.290047038347 27869999.999960992485 262864330.290004342794 1 60365.371695849 2024-02-25T08:55:14.521387+00:00 19994330.289861790836 27870000.000040691346 262864330.289898782969 1 60365.371707440 2024-02-25T08:55:15.522831+00:00 19994330.290074694902 27869999.999981131405 262864330.290052145720 1 60365.371719047 2024-02-25T08:55:16.525652+00:00 19994330.290030051023 27869999.999957881868 262864330.289984256029 1 60365.371730566 2024-02-25T08:55:17.520954+00:00 19994330.290079947561 27870000.000029772520 262864330.290106028318 1 60365.371742137 2024-02-25T08:55:18.520625+00:00 19994330.289975777268 27870000.000025752932 262864330.289997816086 1 60365.371753740 2024-02-25T08:55:19.523170+00:00 19994330.290001280606 27869999.999967515469 262864330.289965093136 1 60365.371765328 2024-02-25T08:55:20.524348+00:00 19994330.290067676455 27870000.000037852675 262864330.290101826191 1 60365.371776869 2024-02-25T08:55:21.521487+00:00 19994330.290072701871 27870000.000023763627 262864330.290092766285 1 60365.371788457 2024-02-25T08:55:22.522660+00:00 19994330.289925254881 27869999.999994788319 262864330.289916336536 1 60365.371800084 2024-02-25T08:55:23.527226+00:00 19994330.289937242866 27870000.000032391399 262864330.289965927601 1 60365.371811597 2024-02-25T08:55:24.521997+00:00 19994330.290070433170 27869999.999989502132 262864330.290056258440 1 60365.371823167 2024-02-25T08:55:25.521682+00:00 19994330.290119577199 27869999.999979320914 262864330.290095210075 1 60365.371834767 2024-02-25T08:55:26.523829+00:00 19994330.290058083832 27869999.999995559454 262864330.290049940348 1 60365.371846336 2024-02-25T08:55:27.523404+00:00 19994330.289940454066 27869999.999996405095 262864330.289933145046 1 60365.371857893 2024-02-25T08:55:28.521935+00:00 19994330.290210168809 27870000.000039894134 262864330.290246367455 1 60365.371869475 2024-02-25T08:55:29.522631+00:00 19994330.290189716965 27870000.000005282462 262864330.290191292763 1 60365.371881033 2024-02-25T08:55:30.521243+00:00 19994330.290077537298 27870000.000012289733 262864330.290086120367 1 60365.371892692 2024-02-25T08:55:31.528557+00:00 19994330.289953649044 27870000.000049654394 262864330.289999604225 1 60365.371904193 2024-02-25T08:55:32.522276+00:00 19994330.289933308959 27870000.000066637993 262864330.289996266365 1 60365.371915774 2024-02-25T08:55:33.522855+00:00 19994330.289983164519 27869999.999992236495 262864330.289971709251 1 60365.371927354 2024-02-25T08:55:34.523379+00:00 19994330.290115520358 27869999.999996967614 262864330.290108799934 1 60365.371938901 2024-02-25T08:55:35.521091+00:00 19994330.289967007935 27869999.999970108271 262864330.289933413267 1 60365.371950472 2024-02-25T08:55:36.520754+00:00 19994330.289939895272 27869999.999981902540 262864330.289918124676 1 60365.371962099 2024-02-25T08:55:37.525357+00:00 19994330.289825394750 27870000.000000581145 262864330.289822280407 1 60365.371973651 2024-02-25T08:55:38.523386+00:00 19994330.290001332760 27870000.000001315027 262864330.289998948574 1 60365.371985195 2024-02-25T08:55:39.520852+00:00 19994330.289963692427 27869999.999981977046 262864330.289941966534 1 60365.371996800 2024-02-25T08:55:40.523549+00:00 19994330.290131222457 27869999.999985363334 262864330.290112882853 1 60365.372008429 2024-02-25T08:55:41.528250+00:00 19994330.289999235421 27869999.999963950366 262864330.289959490299 1 60365.372019963 2024-02-25T08:55:42.524793+00:00 19994330.289962712675 27869999.999971903861 262864330.289930909872 1 60365.372031715 2024-02-25T08:55:43.540165+00:00 19994330.290019400418 27870000.000010319054 262864330.290026009083 1 60365.372043425 2024-02-25T08:55:44.551925+00:00 19994330.289915513247 27870000.000014062971 262864330.289925873280 1 60365.372054772 2024-02-25T08:55:45.532239+00:00 19994330.290036793798 27870000.000000108033 262864330.290033221245 1 60365.372066403 2024-02-25T08:55:46.537196+00:00 19994330.290076389909 27869999.999973047525 262864330.290045738220 1 60365.372078016 2024-02-25T08:55:47.540571+00:00 19994330.289936829358 27870000.000015396625 262864330.289948552847 1 60365.372089696 2024-02-25T08:55:48.549763+00:00 19994330.289974454790 27869999.999982386827 262864330.289953142405 1 60365.372101020 2024-02-25T08:55:49.528079+00:00 19994330.290302138776 27870000.000061038882 262864330.290359467268 1 60365.372112557 2024-02-25T08:55:50.524948+00:00 19994330.289987742901 27870000.000012788922 262864330.289996832609 1 60365.372124183 2024-02-25T08:55:51.529433+00:00 19994330.290109593421 27870000.000104419887 262864330.290210336447 1 60365.372135762 2024-02-25T08:55:52.529842+00:00 19994330.290033970028 27869999.999954715371 262864330.289984971285 1 60365.372147334 2024-02-25T08:55:53.529617+00:00 19994330.289898172021 27870000.000021953136 262864330.289916455746 1 60365.372158947 2024-02-25T08:55:54.533043+00:00 19994330.289847634733 27869999.999992929399 262864330.289836883545 1 60365.372170483 2024-02-25T08:55:55.529692+00:00 19994330.290057081729 27869999.999964158982 262864330.290017545223 1 60365.372182007 2024-02-25T08:55:56.525417+00:00 19994330.290004964918 27869999.999990276992 262864330.289991557598 1 60365.372193587 2024-02-25T08:55:57.525971+00:00 19994330.290122095495 27869999.999981891364 262864330.290100276470 1 60365.372205274 2024-02-25T08:55:58.535695+00:00 19994330.289990764111 27870000.000043015927 262864330.290030062199 1 60365.372216822 2024-02-25T08:55:59.533433+00:00 19994330.289994083345 27869999.999944843352 262864330.289935231209 1 60365.372228535 2024-02-25T08:56:00.545450+00:00 19994330.290115781128 27870000.000050261617 262864330.290162324905 1 60365.372240128 2024-02-25T08:56:01.547059+00:00 19994330.289958581328 27870000.000040497631 262864330.289995372295 1 60365.372251561 2024-02-25T08:56:02.534912+00:00 19994330.290121380240 27869999.999963060021 262864330.290080726147 1 60365.372263075 2024-02-25T08:56:03.529662+00:00 19994330.290056690574 27869999.999944806099 262864330.289997816086 1 60365.372274698 2024-02-25T08:56:04.533930+00:00 19994330.290126461536 27869999.999967828393 262864330.290090590715 1 60365.372286200 2024-02-25T08:56:05.527695+00:00 19994330.290020499378 27869999.999972734600 262864330.289989531040 1 60365.372297775 2024-02-25T08:56:06.527767+00:00 19994330.289953757077 27869999.999967079610 262864330.289917141199 1 60365.372309345 2024-02-25T08:56:07.527401+00:00 19994330.290111657232 27870000.000027719885 262864330.290135681629 1 60365.372320840 2024-02-25T08:56:08.520538+00:00 19994330.289990156889 27869999.999965447932 262864330.289951920509 1 60365.372332432 2024-02-25T08:56:09.522126+00:00 19994330.290146101266 27869999.999989412725 262864330.290131837130 1 60365.372344093 2024-02-25T08:56:10.529619+00:00 19994330.289874307811 27870000.000024389476 262864330.289894998074 1 60365.372355647 2024-02-25T08:56:11.527947+00:00 19994330.290108941495 27870000.000048495829 262864330.290153741837 1 60365.372367227 2024-02-25T08:56:12.528424+00:00 19994330.290074285120 27870000.000038407743 262864330.290109008551 1 60365.372378760 2024-02-25T08:56:13.524868+00:00 19994330.289918132126 27870000.000064428896 262864330.289978861809 1 60365.372390294 2024-02-25T08:56:14.521397+00:00 19994330.290072683245 27870000.000012256205 262864330.290081232786 1 60365.372401902 2024-02-25T08:56:15.524276+00:00 19994330.290046580136 27870000.000023305416 262864330.290066182613 1 60365.372413435 2024-02-25T08:56:16.520764+00:00 19994330.290091883391 27869999.999999728054 262864330.290087908506 1 60365.372425026 2024-02-25T08:56:17.522259+00:00 19994330.289936523885 27869999.999961256981 262864330.289894074202 1 60365.372436615 2024-02-25T08:56:18.523492+00:00 19994330.290062084794 27869999.999947402626 262864330.290005803108 1 60365.372448198 2024-02-25T08:56:19.524322+00:00 19994330.289897385985 27869999.999998990446 262864330.289892673492 1 60365.372459847 2024-02-25T08:56:20.530827+00:00 19994330.290013477206 27870000.000039093196 262864330.290048897266 1 60365.372471364 2024-02-25T08:56:21.525856+00:00 19994330.290009729564 27869999.999988060445 262864330.289994090796 1 60365.372482949 2024-02-25T08:56:22.526798+00:00 19994330.290153365582 27870000.000028137118 262864330.290177792311 1 60365.372494523 2024-02-25T08:56:23.526801+00:00 19994330.290014196187 27870000.000039651990 262864330.290050148964 1 60365.372506176 2024-02-25T08:56:24.533616+00:00 19994330.290132563561 27870000.000002868474 262864330.290131717920 1 60365.372517659 2024-02-25T08:56:25.525780+00:00 19994330.290008924901 27869999.999998752028 262864330.290003985167 1 60365.372529203 2024-02-25T08:56:26.523106+00:00 19994330.290104173124 27870000.000074885786 262864330.290175378323 1 60365.372540767 2024-02-25T08:56:27.522303+00:00 19994330.290136262774 27869999.999957755208 262864330.290090322495 1 60365.372552443 2024-02-25T08:56:28.531072+00:00 19994330.289996985346 27869999.999925460666 262864330.289918750525 1 60365.372563958 2024-02-25T08:56:29.525988+00:00 19994330.290092948824 27870000.000030018389 262864330.290119260550 1 60365.372575569 2024-02-25T08:56:30.529140+00:00 19994330.290246505290 27869999.999988857657 262864330.290231674910 1 60365.372587047 2024-02-25T08:56:31.520813+00:00 19994330.289873883128 27870000.000031504780 262864330.289901673794 1 60365.372598622 2024-02-25T08:56:32.520967+00:00 19994330.290186051279 27870000.000037204474 262864330.290219545364 1 60365.372610201 2024-02-25T08:56:33.521358+00:00 19994330.289974909276 27869999.999989103526 262864330.289960294962 1 60365.372621781 2024-02-25T08:56:34.521868+00:00 19994330.290041163564 27870000.000011753291 262864330.290049195290 1 60365.372633362 2024-02-25T08:56:35.522489+00:00 19994330.290088165551 27869999.999998442829 262864330.290082931519 1 60365.372644969 2024-02-25T08:56:36.525369+00:00 19994330.290321663022 27870000.000022403896 262864330.290340363979 1 60365.372656568 2024-02-25T08:56:37.527449+00:00 19994330.289636567235 27869999.999973472208 262864330.289606332779 1 60365.372668067 2024-02-25T08:56:38.520978+00:00 19994330.290213756263 27869999.999996688217 262864330.290206760168 1 60365.372679672 2024-02-25T08:56:39.523634+00:00 19994330.290062211454 27869999.999941874295 262864330.290000408888 1 60365.372691324 2024-02-25T08:56:40.530416+00:00 19994330.289827890694 27869999.999891392887 262864330.289715588093 1 60365.372702858 2024-02-25T08:56:41.526991+00:00 19994330.290122244507 27870000.000010818243 262864330.290129363537 1 60365.372714427 2024-02-25T08:56:42.526524+00:00 19994330.290038697422 27870000.000041063875 262864330.290076076984 1 60365.372726074 2024-02-25T08:56:43.532835+00:00 19994330.290059782565 27870000.000068005174 262864330.290124088526 1 60365.372737566 2024-02-25T08:56:44.525752+00:00 19994330.290140032768 27870000.000028140843 262864330.290164470673 1 60365.372749157 2024-02-25T08:56:45.527168+00:00 19994330.289973061532 27870000.000021014363 262864330.289990365505 1 60365.372760792 2024-02-25T08:56:46.532439+00:00 19994330.290238011628 27870000.000065222383 262864330.290299534798 1 60365.372772253 2024-02-25T08:56:47.522620+00:00 19994330.289647661150 27870000.000014837831 262864330.289658814669 1 60365.372783964 2024-02-25T08:56:48.534525+00:00 19994330.290350731462 27870000.000016909093 262864330.290363937616 1 60365.372795505 2024-02-25T08:56:49.531657+00:00 19994330.290045592934 27869999.999976027757 262864330.290017932653 1 60365.372807037 2024-02-25T08:56:50.527965+00:00 19994330.290134202689 27870000.000015046448 262864330.290145546198 1 60365.372818691 2024-02-25T08:56:51.534877+00:00 19994330.289961677045 27869999.999962374568 262864330.289920359850 1 60365.372830309 2024-02-25T08:56:52.538743+00:00 19994330.290088564157 27869999.999956816435 262864330.290041685104 1 60365.372841854 2024-02-25T08:56:53.536149+00:00 19994330.289963603020 27869999.999978024513 262864330.289937943220 1 60365.372853509 2024-02-25T08:56:54.543162+00:00 19994330.290046244860 27870000.000035155565 262864330.290077716112 1 60365.372865145 2024-02-25T08:56:55.548558+00:00 19994330.290078457445 27870000.000035136938 262864330.290109902620 1 60365.372876499 2024-02-25T08:56:56.529535+00:00 19994330.289963226765 27870000.000056836754 262864330.290016353130 1 60365.372888068 2024-02-25T08:56:57.529047+00:00 19994330.290021236986 27869999.999986700714 262864330.290004253387 1 60365.372899701 2024-02-25T08:56:58.534180+00:00 19994330.290103111416 27870000.000024180859 262864330.290123581886 1 60365.372911127 2024-02-25T08:56:59.521404+00:00 19994330.289989273995 27869999.999976281077 262864330.289961844683 1 60365.372922807 2024-02-25T08:57:00.530517+00:00 19994330.289928674698 27869999.999988783151 262864330.289913773537 1 60365.372934604 2024-02-25T08:57:01.549770+00:00 19994330.290100935847 27869999.999987427145 262864330.290084660053 1 60365.372945871 2024-02-25T08:57:02.523265+00:00 19994330.290025141090 27870000.000045768917 262864330.290067225695 1 60365.372957418 2024-02-25T08:57:03.520911+00:00 19994330.290343049914 27869999.999932885170 262864330.290272235870 1 60365.372968994 2024-02-25T08:57:04.521108+00:00 19994330.289829351008 27870000.000015560538 262864330.289841204882 1 60365.372980592 2024-02-25T08:57:05.523131+00:00 19994330.290089033544 27870000.000005092472 262864330.290090441704 1 60365.372992163 2024-02-25T08:57:06.522890+00:00 19994330.290025249124 27869999.999976687133 262864330.289998233318 1 60365.373003747 2024-02-25T08:57:07.523736+00:00 19994330.290063664317 27870000.000030681491 262864330.290090680122 1 60365.373015315 2024-02-25T08:57:08.523200+00:00 19994330.290037635714 27869999.999992467463 262864330.290026396513 1 60365.373026892 2024-02-25T08:57:09.523456+00:00 19994330.290037844330 27870000.000009350479 262864330.290043503046 1 60365.373038447 2024-02-25T08:57:10.521760+00:00 19994330.289907447994 27869999.999921884388 262864330.289825648069 1 60365.373050067 2024-02-25T08:57:11.525808+00:00 19994330.290080841631 27869999.999963015318 262864330.290040165186 1 60365.373061588 2024-02-25T08:57:12.521169+00:00 19994330.289997156709 27869999.999993529171 262864330.289986997843 1 60365.373073219 2024-02-25T08:57:13.526129+00:00 19994330.289840422571 27869999.999982967973 262864330.289819687605 1 60365.373084903 2024-02-25T08:57:14.535604+00:00 19994330.290150698274 27870000.000006780028 262864330.290153801441 1 60365.373096382 2024-02-25T08:57:15.527414+00:00 19994330.290082149208 27870000.000025618821 262864330.290104091167 1 60365.373107948 2024-02-25T08:57:16.526693+00:00 19994330.290026240051 27869999.999995563179 262864330.290018111467 1 60365.373119730 2024-02-25T08:57:17.544665+00:00 19994330.290013384074 27870000.000027887523 262864330.290037572384 1 60365.373131176 2024-02-25T08:57:18.533574+00:00 19994330.290118489414 27869999.999980118126 262864330.290094912052 1 60365.373142635 2024-02-25T08:57:19.523726+00:00 19994330.290090318769 27869999.999901063740 262864330.289987683296 1 60365.373154251 2024-02-25T08:57:20.527294+00:00 19994330.290034621954 27869999.999936018139 262864330.289966940880 1 60365.373165871 2024-02-25T08:57:21.531287+00:00 19994330.290003966540 27869999.999965950847 262864330.289966225624 1 60365.373177485 2024-02-25T08:57:22.534704+00:00 19994330.290044892579 27869999.999999500811 262864330.290040701628 1 60365.373189038 2024-02-25T08:57:23.532881+00:00 19994330.290064461529 27870000.000049173832 262864330.290109932423 1 60365.373200530 2024-02-25T08:57:24.525811+00:00 19994330.289855264127 27870000.000070605427 262864330.289922177792 1 60365.373212111 2024-02-25T08:57:25.526427+00:00 19994330.290055654943 27870000.000002138317 262864330.290054112673 1 60365.373223730 2024-02-25T08:57:26.530253+00:00 19994330.289856523275 27869999.999975983053 262864330.289828807116 1 60365.373235381 2024-02-25T08:57:27.536957+00:00 19994330.290150586516 27869999.999939180911 262864330.290086060762 1 60365.373246808 2024-02-25T08:57:28.524228+00:00 19994330.290138140321 27870000.000008091331 262864330.290142536163 1 60365.373258502 2024-02-25T08:57:29.534584+00:00 19994330.289833646268 27870000.000014942139 262864330.289844870567 1 60365.373270028 2024-02-25T08:57:30.530429+00:00 19994330.290082119405 27869999.999970175326 262864330.290048599243 1 60365.373281592 2024-02-25T08:57:31.529507+00:00 19994330.290051121265 27870000.000000175089 262864330.290047615767 1 60365.373293191 2024-02-25T08:57:32.531698+00:00 19994330.290185596794 27870000.000014267862 262864330.290196180344 1 60365.373304994 2024-02-25T08:57:33.551508+00:00 19994330.290032971650 27870000.000004392117 262864330.290033668280 1 60365.373316316 2024-02-25T08:57:34.529691+00:00 19994330.290037695318 27870000.000004451722 262864330.290038436651 1 60365.373327930 2024-02-25T08:57:35.533109+00:00 19994330.289962172508 27870000.000000223517 262864330.289958715439 1 60365.373339397 2024-02-25T08:57:36.523872+00:00 19994330.290047880262 27870000.000006120652 262864330.290050297976 1 60365.373351102 2024-02-25T08:57:37.535224+00:00 19994330.290162958205 27870000.000034078956 262864330.290193349123 1 60365.373362688 2024-02-25T08:57:38.536238+00:00 19994330.290115170181 27869999.999960150570 262864330.290071636438 1 60365.373374162 2024-02-25T08:57:39.527567+00:00 19994330.289884373546 27869999.999993916601 262864330.289874613285 1 60365.373385794 2024-02-25T08:57:40.532645+00:00 19994330.290250394493 27869999.999953985214 262864330.290200680494 1 60365.373397332 2024-02-25T08:57:41.529440+00:00 19994330.289943281561 27869999.999903891236 262864330.289843469858 1 60365.373409099 2024-02-25T08:57:42.546188+00:00 19994330.289933562279 27869999.999973695725 262864330.289903551340 1 60365.373420632 2024-02-25T08:57:43.542658+00:00 19994330.290149345994 27869999.999996505678 262864330.290142178535 1 60365.373432123 2024-02-25T08:57:44.535432+00:00 19994330.290060296655 27870000.000015467405 262864330.290072083473 1 60365.373443617 2024-02-25T08:57:45.528564+00:00 19994330.290017273277 27869999.999984260648 262864330.289997845888 1 60365.373455299 2024-02-25T08:57:46.537853+00:00 19994330.290013313293 27870000.000009961426 262864330.290019571781 1 60365.373466707 2024-02-25T08:57:47.523480+00:00 19994330.290008492768 27870000.000044871122 262864330.290049672127 1 60365.373478331 2024-02-25T08:57:48.527759+00:00 19994330.289942674339 27870000.000050399452 262864330.289989382029 1 60365.373489869 2024-02-25T08:57:49.524690+00:00 19994330.290165863931 27870000.000069480389 262864330.290231645107 1 60365.373501634 2024-02-25T08:57:50.541214+00:00 19994330.289899792522 27870000.000022038817 262864330.289918154478 1 60365.373513010 2024-02-25T08:57:51.524068+00:00 19994330.290132038295 27870000.000005133450 262864330.290133476257 1 60365.373524728 2024-02-25T08:57:52.536526+00:00 19994330.289843499660 27869999.999986112118 262864330.289825916290 1 60365.373536242 2024-02-25T08:57:53.531297+00:00 19994330.290142465383 27870000.000049121678 262864330.290187895298 1 60365.373547703 2024-02-25T08:57:54.521534+00:00 19994330.290183994919 27869999.999982863665 262864330.290163159370 1 60365.373559334 2024-02-25T08:57:55.526482+00:00 19994330.289968878031 27869999.999945871532 262864330.289911061525 1 60365.373571082 2024-02-25T08:57:56.541519+00:00 19994330.290147460997 27869999.999968379736 262864330.290112137794 1 60365.373582652 2024-02-25T08:57:57.541160+00:00 19994330.290126238018 27870000.000021327287 262864330.290143877268 1 60365.373594120 2024-02-25T08:57:58.531965+00:00 19994330.289596948773 27869999.999984972179 262864330.289578229189 1 60365.373605675 2024-02-25T08:57:59.530301+00:00 19994330.290021490306 27870000.000000458211 262864330.290018230677 1 60365.373617170 2024-02-25T08:58:00.523544+00:00 19994330.289967775345 27869999.999994780868 262864330.289958864450 1 60365.373629470 2024-02-25T08:58:01.586241+00:00 19994330.290030527860 27870000.000104498118 262864330.290131330490 1 60365.373640351 2024-02-25T08:58:02.526351+00:00 19994330.289924554527 27869999.999996867031 262864330.289917737246 1 60365.373652012 2024-02-25T08:58:03.533798+00:00 19994330.289913844317 27870000.000010430813 262864330.289920568466 1 60365.373663532 2024-02-25T08:58:04.529119+00:00 19994330.290127933025 27869999.999971505255 262864330.290095746517 1 60365.373675025 2024-02-25T08:58:05.522114+00:00 19994330.290133055300 27869999.999980501831 262864330.290109872818 1 60365.373686695 2024-02-25T08:58:06.530481+00:00 19994330.289849597961 27869999.999976251274 262864330.289822161198 1 60365.373698267 2024-02-25T08:58:07.530250+00:00 19994330.290153924376 27870000.000014834106 262864330.290165066719 1 60365.373709778 2024-02-25T08:58:08.524844+00:00 19994330.290205217898 27870000.000048674643 262864330.290250182152 1 60365.373721389 2024-02-25T08:58:09.528036+00:00 19994330.290129844099 27870000.000019796193 262864330.290145933628 1 60365.373732942 2024-02-25T08:58:10.526178+00:00 19994330.290117017925 27869999.999968405813 262864330.290081739426 1 60365.373744523 2024-02-25T08:58:11.526783+00:00 19994330.290079511702 27869999.999953862280 262864330.290029674768 1 60365.373756114 2024-02-25T08:58:12.528276+00:00 19994330.290092412382 27869999.999995466322 262864330.290084183216 1 60365.373767714 2024-02-25T08:58:13.530507+00:00 19994330.289868567139 27870000.000004932284 262864330.289869815111 1 60365.373779189 2024-02-25T08:58:14.521946+00:00 19994330.290154244751 27870000.000026382506 262864330.290176928043 1 60365.373790754 2024-02-25T08:58:15.521178+00:00 19994330.289794065058 27870000.000019077212 262864330.289809435606 1 60365.373802334 2024-02-25T08:58:16.521620+00:00 19994330.289916105568 27870000.000036064535 262864330.289948463440 1 60365.373814001 2024-02-25T08:58:17.529694+00:00 19994330.290018741041 27869999.999996226281 262864330.290011256933 1 60365.373825502 2024-02-25T08:58:18.523395+00:00 19994330.290005765855 27869999.999962706119 262864330.289964795113 1 60365.373837051 2024-02-25T08:58:19.521206+00:00 19994330.290011685342 27869999.999965894967 262864330.289973884821 1 60365.373848645 2024-02-25T08:58:20.522881+00:00 19994330.289909191430 27869999.999961141497 262864330.289866626263 1 60365.373860220 2024-02-25T08:58:21.522996+00:00 19994330.290097549558 27870000.000043887645 262864330.290137767792 1 60365.373871790 2024-02-25T08:58:22.522651+00:00 19994330.289978496730 27869999.999975096434 262864330.289949893951 1 60365.373883343 2024-02-25T08:58:23.520821+00:00 19994330.289989307523 27870000.000060003251 262864330.290045619011 1 60365.373894922 2024-02-25T08:58:24.521262+00:00 19994330.289982449263 27869999.999954793602 262864330.289933532476 1 60365.373906505 2024-02-25T08:58:25.522017+00:00 19994330.289915177971 27870000.000016581267 262864330.289928048849 1 60365.373918078 2024-02-25T08:58:26.521971+00:00 19994330.289975665510 27870000.000009778887 262864330.289981752634 1 60365.373929669 2024-02-25T08:58:27.523413+00:00 19994330.290163733065 27869999.999932058156 262864330.290092080832 1 60365.373941247 2024-02-25T08:58:28.523741+00:00 19994330.290420081466 27869999.999984733760 262864330.290401130915 1 60365.373952801 2024-02-25T08:58:29.522025+00:00 19994330.289824377745 27869999.999991223216 262864330.289811909199 1 60365.373964398 2024-02-25T08:58:30.523990+00:00 19994330.289922729135 27869999.999958693981 262864330.289877712727 1 60365.373975978 2024-02-25T08:58:31.524481+00:00 19994330.289890218526 27869999.999995850027 262864330.289882391691 1 60365.373987524 2024-02-25T08:58:32.522084+00:00 19994330.290196236223 27870000.000017128885 262864330.290209680796 1 60365.373999134 2024-02-25T08:58:33.525148+00:00 19994330.289946395904 27870000.000013280660 262864330.289956003428 1 60365.374010674 2024-02-25T08:58:34.522219+00:00 19994330.289980098605 27869999.999965570867 262864330.289941966534 1 60365.374022249 2024-02-25T08:58:35.522284+00:00 19994330.290117088705 27869999.999987632036 262864330.290101021528 1 60365.374033799 2024-02-25T08:58:36.520291+00:00 19994330.290040515363 27869999.999974299222 262864330.290011137724 1 60365.374045423 2024-02-25T08:58:37.524562+00:00 19994330.290045645088 27869999.999995388091 262864330.290037333965 1 60365.374056954 2024-02-25T08:58:38.520847+00:00 19994330.289763692766 27869999.999976925552 262864330.289736926556 1 60365.374068550 2024-02-25T08:58:39.522698+00:00 19994330.290198214352 27870000.000012196600 262864330.290206700563 1 60365.374080143 2024-02-25T08:58:40.524396+00:00 19994330.290033351630 27869999.999994195998 262864330.290023833513 1 60365.374091869 2024-02-25T08:58:41.537477+00:00 19994330.290110584348 27870000.000025227666 262864330.290132105350 1 60365.374103370 2024-02-25T08:58:42.531189+00:00 19994330.289935283363 27870000.000036414713 262864330.289968013763 1 60365.374115231 2024-02-25T08:58:43.555903+00:00 19994330.289880495518 27870000.000004220754 262864330.289881020784 1 60365.374126514 2024-02-25T08:58:44.530850+00:00 19994330.290393620729 27870000.000005077571 262864330.290394991636 1 60365.374138107 2024-02-25T08:58:45.532426+00:00 19994330.289924934506 27870000.000039923936 262864330.289961159229 1 60365.374149664 2024-02-25T08:58:46.530962+00:00 19994330.290051288903 27870000.000061139464 262864330.290108740330 1 60365.374161208 2024-02-25T08:58:47.528385+00:00 19994330.290161632001 27869999.999975815415 262864330.290133744478 1 60365.374173133 2024-02-25T08:58:48.558678+00:00 19994330.290045462549 27869999.999972932041 262864330.290014714003 1 60365.374184462 2024-02-25T08:58:49.537532+00:00 19994330.290017358959 27870000.000015642494 262864330.290029317141 1 60365.374195992 2024-02-25T08:58:50.533656+00:00 19994330.290083646774 27870000.000019457191 262864330.290099412203 1 60365.374207470 2024-02-25T08:58:51.525356+00:00 19994330.290060918778 27869999.999987408519 262864330.290044635534 1 60365.374219103 2024-02-25T08:58:52.530471+00:00 19994330.289995778352 27870000.000017326325 262864330.290009409189 1 60365.374230840 2024-02-25T08:58:53.544568+00:00 19994330.289957933128 27870000.000039245933 262864330.289993494749 1 60365.374242175 2024-02-25T08:58:54.523904+00:00 19994330.289767455310 27870000.000002902001 262864330.289766639471 1 60365.374253791 2024-02-25T08:58:55.527566+00:00 19994330.290143575519 27869999.999985374510 262864330.290125250816 1 60365.374265394 2024-02-25T08:58:56.530046+00:00 19994330.290284637362 27869999.999973077327 262864330.290254026651 1 60365.374277074 2024-02-25T08:58:57.539194+00:00 19994330.290018144995 27870000.000045392662 262864330.290059834719 1 60365.374288475 2024-02-25T08:58:58.524276+00:00 19994330.290103565902 27870000.000016972423 262864330.290116846561 1 60365.374300073 2024-02-25T08:58:59.526295+00:00 19994330.289960175753 27870000.000024180859 262864330.289980649948 1 60365.374311799 2024-02-25T08:59:00.539421+00:00 19994330.290292017162 27869999.999983418733 262864330.290271759033 1 60365.374323547 2024-02-25T08:59:01.554486+00:00 19994330.289974562824 27870000.000002320856 262864330.289973199368 1 60365.374334767 2024-02-25T08:59:02.523836+00:00 19994330.289874956012 27869999.999984402210 262864330.289855659008 1 60365.374346332 2024-02-25T08:59:03.523047+00:00 19994330.290044490248 27870000.000025779009 262864330.290066570044 1 60365.374357940 2024-02-25T08:59:04.526027+00:00 19994330.289965488017 27869999.999973047525 262864330.289934843779 1 60365.374369486 2024-02-25T08:59:05.523587+00:00 19994330.290045436472 27870000.000005338341 262864330.290047079325 1 60365.374381052 2024-02-25T08:59:06.522891+00:00 19994330.289948973805 27869999.999995473772 262864330.289940744638 1 60365.374392612 2024-02-25T08:59:07.521692+00:00 19994330.290133673698 27869999.999960601330 262864330.290090590715 1 60365.374404194 2024-02-25T08:59:08.522377+00:00 19994330.289806876332 27869999.999989718199 262864330.289792895317 1 60365.374415792 2024-02-25T08:59:09.524437+00:00 19994330.290374133736 27869999.999940928072 262864330.290311366320 1 60365.374427347 2024-02-25T08:59:10.522842+00:00 19994330.289932683110 27869999.999991137534 262864330.289920151234 1 60365.374438964 2024-02-25T08:59:11.526507+00:00 19994330.289778068662 27869999.999931544065 262864330.289705932140 1 60365.374450509 2024-02-25T08:59:12.523925+00:00 19994330.290143173188 27869999.999985702336 262864330.290125161409 1 60365.374462144 2024-02-25T08:59:13.529297+00:00 19994330.290101919323 27870000.000001445413 262864330.290099650621 1 60365.374473746 2024-02-25T08:59:14.531646+00:00 19994330.290173586458 27869999.999978039414 262864330.290147930384 1 60365.374485276 2024-02-25T08:59:15.527875+00:00 19994330.289960362017 27870000.000001233071 262864330.289957880974 1 60365.374496887 2024-02-25T08:59:16.530970+00:00 19994330.290141697973 27870000.000040519983 262864330.290178537369 1 60365.374508447 2024-02-25T08:59:17.529855+00:00 19994330.289877783507 27869999.999992415309 262864330.289866507053 1 60365.374520023 2024-02-25T08:59:18.530020+00:00 19994330.290311403573 27870000.000061210245 262864330.290368914604 1 60365.374531572 2024-02-25T08:59:19.527781+00:00 19994330.290008574724 27869999.999960247427 262864330.289965122938 1 60365.374543155 2024-02-25T08:59:20.528557+00:00 19994330.290202915668 27870000.000017993152 262864330.290217220783 1 60365.374554698 2024-02-25T08:59:21.525926+00:00 19994330.289754360914 27870000.000023931265 262864330.289774596691 1 60365.374566303 2024-02-25T08:59:22.528529+00:00 19994330.290189307183 27870000.000030528754 262864330.290216118097 1 60365.374577887 2024-02-25T08:59:23.529455+00:00 19994330.289919525385 27869999.999998811632 262864330.289914637804 1 60365.374589534 2024-02-25T08:59:24.535755+00:00 19994330.290066178888 27869999.999980986118 262864330.290043473244 1 60365.374601133 2024-02-25T08:59:25.537903+00:00 19994330.290075700730 27869999.999992892146 262864330.290064901114 1 60365.374612544 2024-02-25T08:59:26.523823+00:00 19994330.289962287992 27869999.999953035265 262864330.289911627769 1 60365.374624175 2024-02-25T08:59:27.528670+00:00 19994330.290190376341 27870000.000015128404 262864330.290201812983 1 60365.374635819 2024-02-25T08:59:28.534749+00:00 19994330.289999824017 27869999.999976713210 262864330.289972841740 1 60365.374647380 2024-02-25T08:59:29.533603+00:00 19994330.289991717786 27870000.000023152679 262864330.290011167526 1 60365.374658816 2024-02-25T08:59:30.521696+00:00 19994330.289967015386 27870000.000023640692 262864330.289986968040 1 60365.374670500 2024-02-25T08:59:31.531205+00:00 19994330.290033020079 27869999.999983184040 262864330.290012508631 1 60365.374682095 2024-02-25T08:59:32.532978+00:00 19994330.290033470839 27870000.000046730042 262864330.290076494217 1 60365.374693616 2024-02-25T08:59:33.528416+00:00 19994330.290157161653 27870000.000053510070 262864330.290206998587 1 60365.374705282 2024-02-25T08:59:34.536318+00:00 19994330.289802163839 27870000.000052910298 262864330.289851367474 1 60365.374716762 2024-02-25T08:59:35.528254+00:00 19994330.289995945990 27870000.000028472394 262864330.290020704269 1 60365.374728308 2024-02-25T08:59:36.525818+00:00 19994330.290045574307 27869999.999976217747 262864330.290018081665 1 60365.374740162 2024-02-25T08:59:37.550039+00:00 19994330.290173605084 27869999.999987602234 262864330.290157496929 1 60365.374751500 2024-02-25T08:59:38.529586+00:00 19994330.290172643960 27869999.999996725470 262864330.290165662766 1 60365.374763059 2024-02-25T08:59:39.528296+00:00 19994330.289889622480 27870000.000035364181 262864330.289921313524 1 60365.374774682 2024-02-25T08:59:40.532509+00:00 19994330.290055390447 27869999.999981731176 262864330.290033429861 1 60365.374786146 2024-02-25T08:59:41.523040+00:00 19994330.290227193385 27870000.000026732683 262864330.290250241756 1 60365.374797773 2024-02-25T08:59:42.527593+00:00 19994330.289870034903 27870000.000012658536 262864330.289878994226 1 60365.374809386 2024-02-25T08:59:43.530955+00:00 19994330.290003243834 27869999.999982170761 262864330.289981722832 1 60365.374821094 2024-02-25T08:59:44.542517+00:00 19994330.289959762245 27870000.000011790544 262864330.289967864752 1 60365.374832683 2024-02-25T08:59:45.543847+00:00 19994330.290033146739 27869999.999991387129 262864330.290020823479 1 60365.374844093 2024-02-25T08:59:46.529672+00:00 19994330.290110770613 27870000.000013202429 262864330.290120273829 1 60365.374855609 2024-02-25T08:59:47.524570+00:00 19994330.290044076741 27869999.999984275550 262864330.290024638176 1 60365.374867209 2024-02-25T08:59:48.526900+00:00 19994330.289958320558 27869999.999980214983 262864330.289934843779 1 60365.374878862 2024-02-25T08:59:49.533652+00:00 19994330.290185526013 27869999.999997790903 262864330.290179610252 1 60365.374890358 2024-02-25T08:59:50.526910+00:00 19994330.289999932051 27870000.000004529953 262864330.290000766516 1 60365.374902038 2024-02-25T08:59:51.536100+00:00 19994330.290266133845 27870000.000014740974 262864330.290277183056 1 60365.374913492 2024-02-25T08:59:52.525686+00:00 19994330.290099158883 27870000.000013161451 262864330.290108621120 1 60365.374925063 2024-02-25T08:59:53.525462+00:00 19994330.290069449693 27870000.000027347356 262864330.290093123913 1 60365.374936696 2024-02-25T08:59:54.530534+00:00 19994330.290008142591 27869999.999963905662 262864330.289968371391 1 60365.374948301 2024-02-25T08:59:55.533183+00:00 19994330.290366515517 27869999.999944012612 262864330.290306806564 1 60365.374959781 2024-02-25T08:59:56.525083+00:00 19994330.289938159287 27870000.000026598573 262864330.289961040020 1 60365.374971548 2024-02-25T08:59:57.541724+00:00 19994330.289873220026 27869999.999983515590 262864330.289853036404 1 60365.374983016 2024-02-25T08:59:58.532594+00:00 19994330.290127154440 27870000.000014554709 262864330.290138006210 1 60365.374994533 2024-02-25T08:59:59.527676+00:00 19994330.290010739118 27869999.999942895025 262864330.289949953556 1 60365.375006186 2024-02-25T09:00:00.534505+00:00 19994330.289953783154 27870000.000013139099 262864330.289963245392 1 60365.375017612 2024-02-25T09:00:01.521697+00:00 19994330.289901450276 27869999.999925531447 262864330.289823293686 1 60365.375029608 2024-02-25T09:00:02.558118+00:00 19994330.290187593549 27870000.000000767410 262864330.290184676647 1 60365.375040869 2024-02-25T09:00:03.531118+00:00 19994330.290151521564 27869999.999948102981 262864330.290095925331 1 60365.375052477 2024-02-25T09:00:04.533984+00:00 19994330.290218070149 27870000.000001605600 262864330.290215969086 1 60365.375064038 2024-02-25T09:00:05.532861+00:00 19994330.289776135236 27869999.999915432185 262864330.289687871933 1 60365.375075587 2024-02-25T09:00:06.530721+00:00 19994330.289949703962 27869999.999976344407 262864330.289922356606 1 60365.375087114 2024-02-25T09:00:07.526618+00:00 19994330.290213488042 27870000.000055313110 262864330.290265113115 1 60365.375098689 2024-02-25T09:00:08.526745+00:00 19994330.289943978190 27870000.000007748604 262864330.289948046207 1 60365.375110242 2024-02-25T09:00:09.524876+00:00 19994330.289926696569 27869999.999991498888 262864330.289914518595 1 60365.375121896 2024-02-25T09:00:10.531780+00:00 19994330.290266465396 27870000.000026520342 262864330.290289282799 1 60365.375133427 2024-02-25T09:00:11.528117+00:00 19994330.289771132171 27869999.999968007207 262864330.289735436440 1 60365.375144995 2024-02-25T09:00:12.527542+00:00 19994330.290056865662 27869999.999998692423 262864330.290051847696 1 60365.375156515 2024-02-25T09:00:13.522942+00:00 19994330.290137354285 27870000.000002298504 262864330.290135949850 1 60365.375168053 2024-02-25T09:00:14.519792+00:00 19994330.289991032332 27870000.000030368567 262864330.290017694235 1 60365.375179909 2024-02-25T09:00:15.544113+00:00 19994330.290167655796 27869999.999994002283 262864330.290157973766 1 60365.375191282 2024-02-25T09:00:16.526764+00:00 19994330.290054764599 27870000.000066500157 262864330.290117561817 1 60365.375202825 2024-02-25T09:00:17.524111+00:00 19994330.289876222610 27870000.000004388392 262864330.289876908064 1 60365.375214402 2024-02-25T09:00:18.524320+00:00 19994330.290080063045 27869999.999995559454 262864330.290071934462 1 60365.375225938 2024-02-25T09:00:19.521080+00:00 19994330.289842166007 27870000.000004235655 262864330.289842694998 1 60365.375237510 2024-02-25T09:00:20.520806+00:00 19994330.290076114237 27869999.999941416085 262864330.290013819933 1 60365.375249106 2024-02-25T09:00:21.522729+00:00 19994330.290090747178 27870000.000023730099 262864330.290110766888 1 60365.375260691 2024-02-25T09:00:22.523712+00:00 19994330.289917081594 27870000.000000849366 262864330.289914220572 1 60365.375272234 2024-02-25T09:00:23.521011+00:00 19994330.290185414255 27870000.000024292618 262864330.290206015110 1 60365.375283996 2024-02-25T09:00:24.537256+00:00 19994330.290091689676 27869999.999972842634 262864330.290060847998 1 60365.375295393 2024-02-25T09:00:25.521930+00:00 19994330.290065076202 27870000.000017844141 262864330.290079236031 1 60365.375306973 2024-02-25T09:00:26.522491+00:00 19994330.289924636483 27870000.000023540109 262864330.289944469929 1 60365.375318551 2024-02-25T09:00:27.522869+00:00 19994330.290323555470 27869999.999973911792 262864330.290293782949 1 60365.375330108 2024-02-25T09:00:28.521343+00:00 19994330.290159665048 27870000.000020161271 262864330.290176123381 1 60365.375341682 2024-02-25T09:00:29.521318+00:00 19994330.290099266917 27869999.999996472150 262864330.290092051029 1 60365.375353300 2024-02-25T09:00:30.525095+00:00 19994330.290055792779 27870000.000071819872 262864330.290123909712 1 60365.375364864 2024-02-25T09:00:31.524254+00:00 19994330.289944857359 27869999.999987162650 262864330.289928317070 1 60365.375376462 2024-02-25T09:00:32.526325+00:00 19994330.289900403470 27870000.000022336841 262864330.289919048548 1 60365.375388059 2024-02-25T09:00:33.528338+00:00 19994330.290051929653 27869999.999995592982 262864330.290043830872 1 60365.375399605 2024-02-25T09:00:34.525888+00:00 19994330.289963532239 27869999.999951682985 262864330.289911538363 1 60365.375411153 2024-02-25T09:00:35.523591+00:00 19994330.289937987924 27869999.999963875860 262864330.289898157120 1 60365.375422792 2024-02-25T09:00:36.529188+00:00 19994330.289908368140 27869999.999978262931 262864330.289882957935 1 60365.375434315 2024-02-25T09:00:37.524836+00:00 19994330.290268082172 27869999.999940030277 262864330.290204435587 1 60365.375445862 2024-02-25T09:00:38.522502+00:00 19994330.290127120912 27869999.999984409660 262864330.290107846260 1 60365.375457442 2024-02-25T09:00:39.523037+00:00 19994330.289965696633 27869999.999995853752 262864330.289957851171 1 60365.375469051 2024-02-25T09:00:40.526020+00:00 19994330.289970267564 27870000.000028293580 262864330.289994865656 1 60365.375480653 2024-02-25T09:00:41.528395+00:00 19994330.289972726256 27869999.999990861863 262864330.289959877729 1 60365.375492198 2024-02-25T09:00:42.525921+00:00 19994330.290155123919 27870000.000034917146 262864330.290186345577 1 60365.375503853 2024-02-25T09:00:43.532879+00:00 19994330.289989836514 27870000.000027034432 262864330.290013164282 1 60365.375515522 2024-02-25T09:00:44.541131+00:00 19994330.290263909847 27869999.999990645796 262864330.290250867605 1 60365.375527084 2024-02-25T09:00:45.540060+00:00 19994330.289930615574 27869999.999979212880 262864330.289906114340 1 60365.375538589 2024-02-25T09:00:46.534077+00:00 19994330.290286425501 27869999.999983090907 262864330.290265828371 1 60365.375550256 2024-02-25T09:00:47.542079+00:00 19994330.289944514632 27870000.000005725771 262864330.289946556091 1 60365.375561663 2024-02-25T09:00:48.527675+00:00 19994330.289919301867 27869999.999967712909 262864330.289883315563 1 60365.375573263 2024-02-25T09:00:49.529884+00:00 19994330.289971351624 27869999.999999914318 262864330.289967566729 1 60365.375584873 2024-02-25T09:00:50.533048+00:00 19994330.289945866913 27870000.000015363097 262864330.289957553148 1 60365.375596373 2024-02-25T09:00:51.526647+00:00 19994330.289948705584 27870000.000015728176 262864330.289960741997 1 60365.375607979 2024-02-25T09:00:52.529345+00:00 19994330.290042933077 27870000.000010751188 262864330.290049999952 1 60365.375619527 2024-02-25T09:00:53.527178+00:00 19994330.290061682463 27870000.000015843660 262864330.290073841810 1 60365.375631085 2024-02-25T09:00:54.525738+00:00 19994330.289728756994 27870000.000002302229 262864330.289727360010 1 60365.375642727 2024-02-25T09:00:55.531622+00:00 19994330.289972301573 27870000.000049281865 262864330.290017902851 1 60365.375654332 2024-02-25T09:00:56.534279+00:00 19994330.290216807276 27869999.999994091690 262864330.290207207203 1 60365.375665849 2024-02-25T09:00:57.529333+00:00 19994330.290070015937 27870000.000001609325 262864330.290067940950 1 60365.375677368 2024-02-25T09:00:58.524587+00:00 19994330.290108248591 27870000.000005390495 262864330.290109932423 1 60365.375689126 2024-02-25T09:00:59.540487+00:00 19994330.289850696921 27869999.999986488372 262864330.289833486080 1 60365.375700612 2024-02-25T09:01:00.532893+00:00 19994330.290101863444 27870000.000014487654 262864330.290112644434 1 60365.375712130 2024-02-25T09:01:01.528017+00:00 19994330.290123559535 27870000.000008683652 262864330.290128529072 1 60365.375723677 2024-02-25T09:01:02.525700+00:00 19994330.290122821927 27869999.999999400228 262864330.290118515491 1 60365.375735210 2024-02-25T09:01:03.522112+00:00 19994330.290261253715 27869999.999981615692 262864330.290239155293 1 60365.375746788 2024-02-25T09:01:04.522529+00:00 19994330.290010254830 27870000.000042106956 262864330.290048658848 1 60365.375758411 2024-02-25T09:01:05.526735+00:00 19994330.289983693510 27870000.000016290694 262864330.289996296167 1 60365.375769981 2024-02-25T09:01:06.526322+00:00 19994330.289941217750 27870000.000059053302 262864330.289996594191 1 60365.375781512 2024-02-25T09:01:07.522639+00:00 19994330.290143776685 27869999.999986916780 262864330.290127009153 1 60365.375793097 2024-02-25T09:01:08.523561+00:00 19994330.290032666177 27869999.999988839030 262864330.290017813444 1 60365.375804671 2024-02-25T09:01:09.523554+00:00 19994330.289987061173 27870000.000000968575 262864330.289984315634 1 60365.375816212 2024-02-25T09:01:10.520725+00:00 19994330.289742976427 27870000.000012591481 262864330.289751857519 1 60365.375827853 2024-02-25T09:01:11.526512+00:00 19994330.290316727012 27869999.999977324158 262864330.290290355682 1 60365.375839394 2024-02-25T09:01:12.523592+00:00 19994330.289937306195 27869999.999952103943 262864330.289885729551 1 60365.375851016 2024-02-25T09:01:13.527837+00:00 19994330.289885465056 27870000.000010382384 262864330.289892137051 1 60365.375862649 2024-02-25T09:01:14.532825+00:00 19994330.290051110089 27870000.000039134175 262864330.290086537600 1 60365.375874172 2024-02-25T09:01:15.528447+00:00 19994330.289970517159 27870000.000013709068 262864330.289980530739 1 60365.375885862 2024-02-25T09:01:16.538478+00:00 19994330.290156409144 27870000.000051464885 262864330.290204167366 1 60365.375897412 2024-02-25T09:01:17.536375+00:00 19994330.289898447692 27869999.999965518713 262864330.289860278368 1 60365.375908900 2024-02-25T09:01:18.528926+00:00 19994330.289885580540 27870000.000030305237 262864330.289912194014 1 60365.375920419 2024-02-25T09:01:19.524159+00:00 19994330.290081165731 27869999.999992042780 262864330.290069520473 1 60365.375932078 2024-02-25T09:01:20.531544+00:00 19994330.289856724441 27870000.000022832304 262864330.289875864983 1 60365.375943600 2024-02-25T09:01:21.527033+00:00 19994330.290340069681 27870000.000018522143 262864330.290354907513 1 60365.375955197 2024-02-25T09:01:22.529014+00:00 19994330.289999101311 27869999.999958556145 262864330.289953947067 1 60365.375966812 2024-02-25T09:01:23.532505+00:00 19994330.290034614503 27869999.999987833202 262864330.290018767118 1 60365.375978390 2024-02-25T09:01:24.532903+00:00 19994330.289992138743 27870000.000013384968 262864330.290001809597 1 60365.375989994 2024-02-25T09:01:25.535510+00:00 19994330.289962761104 27870000.000003922731 262864330.289963006973 1 60365.376001450 2024-02-25T09:01:26.525304+00:00 19994330.290057085454 27869999.999956354499 262864330.290009766817 1 60365.376013073 2024-02-25T09:01:27.529529+00:00 19994330.289784539491 27870000.000012930483 262864330.289793789387 1 60365.376024635 2024-02-25T09:01:28.528415+00:00 19994330.290240574628 27869999.999966628850 262864330.290203511715 1 60365.376036327 2024-02-25T09:01:29.538688+00:00 19994330.289761696011 27870000.000004246831 262864330.289762228727 1 60365.376047892 2024-02-25T09:01:30.537874+00:00 19994330.290102288127 27869999.999972667545 262864330.290071249008 1 60365.376059349 2024-02-25T09:01:31.527718+00:00 19994330.290064956993 27869999.999976821244 262864330.290038079023 1 60365.376070955 2024-02-25T09:01:32.530487+00:00 19994330.290017690510 27869999.999971106648 262864330.289985090494 1 60365.376082577 2024-02-25T09:01:33.534688+00:00 19994330.290345452726 27869999.999965831637 262864330.290307611227 1 60365.376094015 2024-02-25T09:01:34.522917+00:00 19994330.289764843881 27869999.999961957335 262864330.289723128080 1 60365.376105646 2024-02-25T09:01:35.527800+00:00 19994330.290169496089 27869999.999995455146 262864330.290161281824 1 60365.376117292 2024-02-25T09:01:36.533996+00:00 19994330.289807189256 27870000.000003118068 262864330.289806634188 1 60365.376128791 2024-02-25T09:01:37.527539+00:00 19994330.290228582919 27870000.000039622188 262864330.290264517069 1 60365.376140407 2024-02-25T09:01:38.531163+00:00 19994330.289941310883 27870000.000017058104 262864330.289954662323 1 60365.376151974 2024-02-25T09:01:39.530528+00:00 19994330.290073681623 27870000.000044256449 262864330.290114253759 1 60365.376163503 2024-02-25T09:01:40.526642+00:00 19994330.289823938161 27870000.000040035695 262864330.289860278368 1 60365.376175210 2024-02-25T09:01:41.538144+00:00 19994330.290264505893 27869999.999979667366 262864330.290240496397 1 60365.376186652 2024-02-25T09:01:42.526739+00:00 19994330.289999067783 27869999.999956108630 262864330.289951473475 1 60365.376198318 2024-02-25T09:01:43.534643+00:00 19994330.290056575090 27870000.000017616898 262864330.290070503950 1 60365.376209788 2024-02-25T09:01:44.525671+00:00 19994330.289802208543 27870000.000067446381 262864330.289865970612 1 60365.376221548 2024-02-25T09:01:45.541761+00:00 19994330.290090207011 27870000.000012364239 262864330.290098875761 1 60365.376232960 2024-02-25T09:01:46.527762+00:00 19994330.290111191571 27870000.000014401972 262864330.290121883154 1 60365.376244674 2024-02-25T09:01:47.539811+00:00 19994330.289897482842 27869999.999974541366 262864330.289868324995 1 60365.376256282 2024-02-25T09:01:48.542707+00:00 19994330.290264297277 27869999.999976620078 262864330.290237247944 1 60365.376267847 2024-02-25T09:01:49.541959+00:00 19994330.290041100234 27869999.999904606491 262864330.289941996336 1 60365.376279263 2024-02-25T09:01:50.528326+00:00 19994330.290140040219 27869999.999990537763 262864330.290126860142 1 60365.376290925 2024-02-25T09:01:51.535926+00:00 19994330.289963167161 27870000.000026289374 262864330.289985746145 1 60365.376302523 2024-02-25T09:01:52.537960+00:00 19994330.289933014661 27869999.999906618148 262864330.289835959673 1 60365.376313969 2024-02-25T09:01:53.526987+00:00 19994330.290065784007 27870000.000019147992 262864330.290081232786 1 60365.376325622 2024-02-25T09:01:54.533750+00:00 19994330.290005065501 27869999.999967686832 262864330.289969056845 1 60365.376337271 2024-02-25T09:01:55.540244+00:00 19994330.290084816515 27869999.999991610646 262864330.290072709322 1 60365.376348959 2024-02-25T09:01:56.550035+00:00 19994330.290028169751 27869999.999995287508 262864330.290019750595 1 60365.376360253 2024-02-25T09:01:57.525849+00:00 19994330.290135633200 27870000.000014357269 262864330.290146291256 1 60365.376371802 2024-02-25T09:01:58.523721+00:00 19994330.290201131254 27870000.000061336905 262864330.290258765221 1 60365.376383402 2024-02-25T09:01:59.525932+00:00 19994330.289987567812 27870000.000027045608 262864330.290010929108 1 60365.376395063 2024-02-25T09:02:00.533468+00:00 19994330.290109504014 27870000.000018637627 262864330.290124446154 1 60365.376406576 2024-02-25T09:02:01.528109+00:00 19994330.289905209094 27870000.000035136938 262864330.289936661720 1 60365.376418147 2024-02-25T09:02:02.527943+00:00 19994330.289869535714 27869999.999993935227 262864330.289859771729 1 60365.376429702 2024-02-25T09:02:03.526279+00:00 19994330.290114957839 27870000.000011030585 262864330.290122300386 1 60365.376441344 2024-02-25T09:02:04.532087+00:00 19994330.289902258664 27870000.000025570393 262864330.289924144745 1 60365.376452886 2024-02-25T09:02:05.529349+00:00 19994330.290043294430 27869999.999855130911 262864330.289894729853 1 60365.376464480 2024-02-25T09:02:06.531050+00:00 19994330.290149752051 27869999.999924685806 262864330.290070742369 1 60365.376476067 2024-02-25T09:02:07.532156+00:00 19994330.290066547692 27870000.000005561858 262864330.290068417788 1 60365.376487571 2024-02-25T09:02:08.526094+00:00 19994330.290074579418 27870000.000011730939 262864330.290082633495 1 60365.376499152 2024-02-25T09:02:09.526704+00:00 19994330.290149051696 27870000.000037040561 262864330.290182411671 1 60365.376510743 2024-02-25T09:02:10.528145+00:00 19994330.290041349828 27870000.000010758638 262864330.290048420429 1 60365.376522400 2024-02-25T09:02:11.535357+00:00 19994330.290027745068 27870000.000025365502 262864330.290049403906 1 60365.376533907 2024-02-25T09:02:12.529538+00:00 19994330.289973452687 27870000.000045895576 262864330.290015637875 1 60365.376545404 2024-02-25T09:02:13.522859+00:00 19994330.289883784950 27869999.999967280775 262864330.289847373962 1 60365.376557012 2024-02-25T09:02:14.525798+00:00 19994330.289959952235 27869999.999979875982 262864330.289936125278 1 60365.376568616 2024-02-25T09:02:15.528418+00:00 19994330.290049862117 27870000.000000726432 262864330.290046870708 1 60365.376580117 2024-02-25T09:02:16.522144+00:00 19994330.289892960340 27869999.999990817159 262864330.289880096912 1 60365.376591690 2024-02-25T09:02:17.522055+00:00 19994330.289942730218 27870000.000008404255 262864330.289947450161 1 60365.376603305 2024-02-25T09:02:18.525579+00:00 19994330.290060080588 27870000.000025629997 262864330.290082007647 1 60365.376614860 2024-02-25T09:02:19.523895+00:00 19994330.290007606149 27869999.999987993389 262864330.289991915226 1 60365.376626389 2024-02-25T09:02:20.520014+00:00 19994330.289981074631 27870000.000073045492 262864330.290050417185 1 60365.376638062 2024-02-25T09:02:21.528582+00:00 19994330.290058482438 27869999.999974552542 262864330.290029346943 1 60365.376649554 2024-02-25T09:02:22.521446+00:00 19994330.290016729385 27870000.000051695853 262864330.290064752102 1 60365.376661223 2024-02-25T09:02:23.529692+00:00 19994330.289996337146 27869999.999980602413 262864330.289973229170 1 60365.376672746 2024-02-25T09:02:24.525252+00:00 19994330.290011484176 27870000.000009879470 262864330.290017694235 1 60365.376684299 2024-02-25T09:02:25.523454+00:00 19994330.289951119572 27869999.999974675477 262864330.289922088385 1 60365.376695879 2024-02-25T09:02:26.523963+00:00 19994330.290121801198 27869999.999977827072 262864330.290095925331 1 60365.376707524 2024-02-25T09:02:27.530046+00:00 19994330.290052589029 27869999.999913569540 262864330.289962470531 1 60365.376719010 2024-02-25T09:02:28.522435+00:00 19994330.289965923876 27869999.999969087541 262864330.289931327105 1 60365.376730601 2024-02-25T09:02:29.523941+00:00 19994330.289891775697 27869999.999974176288 262864330.289862275124 1 60365.376742193 2024-02-25T09:02:30.525517+00:00 19994330.289790023118 27869999.999998573214 262864330.289784908295 1 60365.376753765 2024-02-25T09:02:31.525320+00:00 19994330.290193870664 27870000.000016704202 262864330.290206849575 1 60365.376765311 2024-02-25T09:02:32.522893+00:00 19994330.290084138513 27870000.000018667430 262864330.290099084377 1 60365.376776885 2024-02-25T09:02:33.522901+00:00 19994330.289932567626 27870000.000010471791 262864330.289939343929 1 60365.376788458 2024-02-25T09:02:34.522758+00:00 19994330.289957188070 27870000.000003904104 262864330.289957404137 1 60365.376800027 2024-02-25T09:02:35.522345+00:00 19994330.290140107274 27869999.999978352338 262864330.290114760399 1 60365.376811587 2024-02-25T09:02:36.521124+00:00 19994330.290155310184 27869999.999968055636 262864330.290119677782 1 60365.376823158 2024-02-25T09:02:37.520889+00:00 19994330.289931725711 27869999.999982196838 262864330.289910227060 1 60365.376834739 2024-02-25T09:02:38.521482+00:00 19994330.290168844163 27870000.000003028661 262864330.290168195963 1 60365.376846337 2024-02-25T09:02:39.523490+00:00 19994330.289896667004 27870000.000023875386 262864330.289916843176 1 60365.376857923 2024-02-25T09:02:40.524557+00:00 19994330.290237896144 27870000.000010207295 262864330.290244400501 1 60365.376869654 2024-02-25T09:02:41.538122+00:00 19994330.289999224246 27870000.000051937997 262864330.290047466755 1 60365.376881081 2024-02-25T09:02:42.525365+00:00 19994330.289887163788 27869999.999931558967 262864330.289815038443 1 60365.376892685 2024-02-25T09:02:43.528000+00:00 19994330.290016531944 27869999.999970842153 262864330.289983689785 1 60365.376904259 2024-02-25T09:02:44.528004+00:00 19994330.290275339037 27870000.000019066036 262864330.290290713310 1 60365.376915860 2024-02-25T09:02:45.530279+00:00 19994330.290017705411 27870000.000007547438 262864330.290021538734 1 60365.376927438 2024-02-25T09:02:46.530679+00:00 19994330.290094863623 27870000.000041306019 262864330.290132462978 1 60365.376938929 2024-02-25T09:02:47.523480+00:00 19994330.290013656020 27869999.999954339117 262864330.289964318275 1 60365.376950617 2024-02-25T09:02:48.533359+00:00 19994330.289977658540 27869999.999993756413 262864330.289967715740 1 60365.376962090 2024-02-25T09:02:49.524597+00:00 19994330.289964791387 27870000.000053793192 262864330.290014892817 1 60365.376973756 2024-02-25T09:02:50.532507+00:00 19994330.290087651461 27869999.999956026673 262864330.290039956570 1 60365.376985559 2024-02-25T09:02:51.552324+00:00 19994330.289990115911 27869999.999988958240 262864330.289975404739 1 60365.376996885 2024-02-25T09:02:52.530893+00:00 19994330.290117338300 27870000.000021345913 262864330.290134966373 1 60365.377008398 2024-02-25T09:02:53.525564+00:00 19994330.290018733591 27870000.000041462481 262864330.290056496859 1 60365.377019983 2024-02-25T09:02:54.526509+00:00 19994330.289909794927 27869999.999974925071 262864330.289881050587 1 60365.377031751 2024-02-25T09:02:55.543307+00:00 19994330.290071159601 27870000.000006321818 262864330.290073782206 1 60365.377043149 2024-02-25T09:02:56.528024+00:00 19994330.290158435702 27870000.000057984143 262864330.290212750435 1 60365.377054751 2024-02-25T09:02:57.530462+00:00 19994330.289957005531 27870000.000032324344 262864330.289985656738 1 60365.377066342 2024-02-25T09:02:58.531914+00:00 19994330.290012169629 27869999.999996028841 262864330.290004521608 1 60365.377077843 2024-02-25T09:02:59.525604+00:00 19994330.290186151862 27869999.999985869974 262864330.290168344975 1 60365.377089479 2024-02-25T09:03:00.530974+00:00 19994330.289897236973 27869999.999953780323 262864330.289847314358 1 60365.377101240 2024-02-25T09:03:01.547112+00:00 19994330.290178239346 27870000.000037688762 262864330.290212243795 1 60365.377112591 2024-02-25T09:03:02.527839+00:00 19994330.289891742170 27869999.999942075461 262864330.289830118418 1 60365.377124086 2024-02-25T09:03:03.521085+00:00 19994330.290000382811 27870000.000019021332 262864330.290015697479 1 60365.377135660 2024-02-25T09:03:04.520979+00:00 19994330.290022984147 27870000.000036481768 262864330.290055751801 1 60365.377147242 2024-02-25T09:03:05.521763+00:00 19994330.289947103709 27870000.000034283847 262864330.289977669716 1 60365.377158819 2024-02-25T09:03:06.521932+00:00 19994330.289946675301 27869999.999956753105 262864330.289899736643 1 60365.377170409 2024-02-25T09:03:07.523328+00:00 19994330.290013279766 27870000.000012438744 262864330.290022015572 1 60365.377181962 2024-02-25T09:03:08.521543+00:00 19994330.290182910860 27870000.000010397285 262864330.290189623833 1 60365.377193546 2024-02-25T09:03:09.522388+00:00 19994330.290034778416 27869999.999961938709 262864330.289993017912 1 60365.377205134 2024-02-25T09:03:10.523568+00:00 19994330.290054105222 27870000.000052254647 262864330.290102660656 1 60365.377216682 2024-02-25T09:03:11.521341+00:00 19994330.290278188884 27870000.000006426126 262864330.290280938148 1 60365.377228265 2024-02-25T09:03:12.522075+00:00 19994330.290116395801 27870000.000002648681 262864330.290115356445 1 60365.377239975 2024-02-25T09:03:13.533839+00:00 19994330.289890822023 27870000.000061344355 262864330.289948463440 1 60365.377251620 2024-02-25T09:03:14.539963+00:00 19994330.290008887649 27869999.999969586730 262864330.289974808693 1 60365.377263120 2024-02-25T09:03:15.533594+00:00 19994330.289942938834 27870000.000006902963 262864330.289946168661 1 60365.377274604 2024-02-25T09:03:16.525762+00:00 19994330.290018804371 27870000.000005997717 262864330.290021091700 1 60365.377286238 2024-02-25T09:03:17.530965+00:00 19994330.289801415056 27869999.999936614186 262864330.289734333754 1 60365.377297921 2024-02-25T09:03:18.540369+00:00 19994330.290086682886 27869999.999998737127 262864330.290081739426 1 60365.377309515 2024-02-25T09:03:19.542068+00:00 19994330.289902266115 27869999.999960385263 262864330.289858967066 1 60365.377320997 2024-02-25T09:03:20.534186+00:00 19994330.290185745806 27869999.999956917018 262864330.290138959885 1 60365.377332620 2024-02-25T09:03:21.538353+00:00 19994330.289991434664 27869999.999983455986 262864330.289971202612 1 60365.377344074 2024-02-25T09:03:22.527946+00:00 19994330.290018204600 27870000.000033576041 262864330.290048092604 1 60365.377355726 2024-02-25T09:03:23.534766+00:00 19994330.290034875274 27869999.999960657209 262864330.289991855621 1 60365.377367279 2024-02-25T09:03:24.532932+00:00 19994330.290096133947 27869999.999992139637 262864330.290084570646 1 60365.377378848 2024-02-25T09:03:25.532459+00:00 19994330.289807479829 27869999.999962981790 262864330.289766758680 1 60365.377390500 2024-02-25T09:03:26.539199+00:00 19994330.290005333722 27870000.000060889870 262864330.290062516928 1 60365.377402044 2024-02-25T09:03:27.536634+00:00 19994330.290040526539 27870000.000006914139 262864330.290043741465 1 60365.377413517 2024-02-25T09:03:28.527846+00:00 19994330.289958111942 27869999.999994911253 262864330.289949327707 1 60365.377425203 2024-02-25T09:03:29.537568+00:00 19994330.289948336780 27870000.000023230910 262864330.289967894554 1 60365.377436680 2024-02-25T09:03:30.529110+00:00 19994330.290122654289 27870000.000036492944 262864330.290155440569 1 60365.377448179 2024-02-25T09:03:31.522697+00:00 19994330.289951525629 27870000.000012770295 262864330.289960592985 1 60365.377459818 2024-02-25T09:03:32.528341+00:00 19994330.290272556245 27869999.999949354678 262864330.290218234062 1 60365.377471391 2024-02-25T09:03:33.528147+00:00 19994330.290011484176 27869999.999963380396 262864330.289971172810 1 60365.377483045 2024-02-25T09:03:34.535094+00:00 19994330.290057323873 27869999.999911483377 262864330.289965122938 1 60365.377494654 2024-02-25T09:03:35.538115+00:00 19994330.290069330484 27869999.999939080328 262864330.290004730225 1 60365.377506146 2024-02-25T09:03:36.531021+00:00 19994330.290172312409 27870000.000051766634 262864330.290220379829 1 60365.377517632 2024-02-25T09:03:37.523378+00:00 19994330.289973482490 27869999.999953158200 262864330.289922952652 1 60365.377529291 2024-02-25T09:03:38.530702+00:00 19994330.290107611567 27870000.000031463802 262864330.290135383606 1 60365.377541010 2024-02-25T09:03:39.543290+00:00 19994330.290151037276 27869999.999998286366 262864330.290145605803 1 60365.377552446 2024-02-25T09:03:40.531327+00:00 19994330.290158092976 27870000.000013817102 262864330.290168225765 1 60365.377563912 2024-02-25T09:03:41.521982+00:00 19994330.289983734488 27870000.000028852373 262864330.290008902550 1 60365.377575526 2024-02-25T09:03:42.525471+00:00 19994330.290151245892 27869999.999993652105 262864330.290141195059 1 60365.377587099 2024-02-25T09:03:43.525371+00:00 19994330.289910171181 27869999.999970726669 262864330.289877206087 1 60365.377598831 2024-02-25T09:03:44.539055+00:00 19994330.290036730468 27870000.000010721385 262864330.290043771267 1 60365.377610490 2024-02-25T09:03:45.546289+00:00 19994330.289999250323 27869999.999957326800 262864330.289952874184 1 60365.377621836 2024-02-25T09:03:46.526681+00:00 19994330.290099643171 27870000.000014491379 262864330.290110439062 1 60365.377633608 2024-02-25T09:03:47.543765+00:00 19994330.289937354624 27870000.000007409602 262864330.289941072464 1 60365.377645034 2024-02-25T09:03:48.530965+00:00 19994330.289872903377 27869999.999992810190 262864330.289862036705 1 60365.377656782 2024-02-25T09:03:49.545973+00:00 19994330.290343821049 27869999.999993961304 262864330.290334075689 1 60365.377668243 2024-02-25T09:03:50.536233+00:00 19994330.289935752749 27869999.999979954213 262864330.289911985397 1 60365.377679754 2024-02-25T09:03:51.530760+00:00 19994330.290059652179 27870000.000000022352 262864330.290055990219 1 60365.377691386 2024-02-25T09:03:52.535724+00:00 19994330.289985261858 27870000.000031724572 262864330.290013283491 1 60365.377702938 2024-02-25T09:03:53.533893+00:00 19994330.290015783161 27870000.000000081956 262864330.290012180805 1 60365.377714420 2024-02-25T09:03:54.525905+00:00 19994330.289923358709 27869999.999959945679 262864330.289879620075 1 60365.377726072 2024-02-25T09:03:55.532619+00:00 19994330.289986759424 27870000.000008948147 262864330.289992004633 1 60365.377737743 2024-02-25T09:03:56.540988+00:00 19994330.289892878383 27869999.999962970614 262864330.289852172136 1 60365.377749391 2024-02-25T09:03:57.547396+00:00 19994330.290269311517 27870000.000012870878 262864330.290278494358 1 60365.377760828 2024-02-25T09:03:58.535599+00:00 19994330.289943695068 27869999.999990299344 262864330.289930284023 1 60365.377772393 2024-02-25T09:03:59.534724+00:00 19994330.290161613375 27870000.000008933246 262864330.290166854858 1 60365.377783909 2024-02-25T09:04:00.529671+00:00 19994330.289967119694 27870000.000004608184 262864330.289968043566 1 60365.377795463 2024-02-25T09:04:01.527993+00:00 19994330.290025278926 27870000.000005811453 262864330.290027379990 1 60365.377807019 2024-02-25T09:04:02.526429+00:00 19994330.289992369711 27870000.000016395003 262864330.290005058050 1 60365.377818625 2024-02-25T09:04:03.529238+00:00 19994330.289938818663 27870000.000035464764 262864330.289970576763 1 60365.377830173 2024-02-25T09:04:04.526921+00:00 19994330.290071368217 27870000.000003784895 262864330.290071457624 1 60365.377841726 2024-02-25T09:04:05.525173+00:00 19994330.290268257260 27869999.999982919544 262864330.290247499943 1 60365.377853365 2024-02-25T09:04:06.530721+00:00 19994330.290171504021 27870000.000029437244 262864330.290197253227 1 60365.377864863 2024-02-25T09:04:07.524126+00:00 19994330.289886195213 27869999.999981790781 262864330.289864301682 1 60365.377876475 2024-02-25T09:04:08.527405+00:00 19994330.289979644120 27870000.000014469028 262864330.289990425110 1 60365.377888004 2024-02-25T09:04:09.523542+00:00 19994330.289987988770 27869999.999970968813 262864330.289955258369 1 60365.377899566 2024-02-25T09:04:10.522479+00:00 19994330.290150653571 27870000.000039678067 262864330.290186613798 1 60365.377911278 2024-02-25T09:04:11.534385+00:00 19994330.290052417666 27869999.999996338040 262864330.290045052767 1 60365.377922787 2024-02-25T09:04:12.528818+00:00 19994330.289857596159 27870000.000003531575 262864330.289857417345 1 60365.377934334 2024-02-25T09:04:13.526424+00:00 19994330.289921533316 27869999.999973583966 262864330.289891421795 1 60365.377945851 2024-02-25T09:04:14.521473+00:00 19994330.290099669248 27869999.999989334494 262864330.290085315704 1 60365.377957481 2024-02-25T09:04:15.526407+00:00 19994330.290125135332 27870000.000057574362 262864330.290179014206 1 60365.377969005 2024-02-25T09:04:16.522023+00:00 19994330.289996892214 27870000.000013824552 262864330.290007025003 1 60365.377980588 2024-02-25T09:04:17.522810+00:00 19994330.290092132986 27870000.000039301813 262864330.290127754211 1 60365.377992283 2024-02-25T09:04:18.533224+00:00 19994330.289925251156 27869999.999982666224 262864330.289904206991 1 60365.378003727 2024-02-25T09:04:19.522037+00:00 19994330.290036756545 27869999.999979745597 262864330.290012806654 1 60365.378015314 2024-02-25T09:04:20.523098+00:00 19994330.290271211416 27870000.000007934868 262864330.290275454521 1 60365.378026960 2024-02-25T09:04:21.529374+00:00 19994330.290014103055 27869999.999982070178 262864330.289992451668 1 60365.378038493 2024-02-25T09:04:22.525764+00:00 19994330.290057826787 27870000.000002935529 262864330.290057063103 1 60365.378050068 2024-02-25T09:04:23.525868+00:00 19994330.289928652346 27870000.000022407621 262864330.289947360754 1 60365.378061606 2024-02-25T09:04:24.522779+00:00 19994330.290008906275 27870000.000056210905 262864330.290061414242 1 60365.378073250 2024-02-25T09:04:25.528799+00:00 19994330.290111489594 27870000.000014930964 262864330.290122717619 1 60365.378084736 2024-02-25T09:04:26.521217+00:00 19994330.289992019534 27870000.000019293278 262864330.290007591248 1 60365.378096336 2024-02-25T09:04:27.523461+00:00 19994330.290019370615 27869999.999996799976 262864330.290012478828 1 60365.378107921 2024-02-25T09:04:28.524409+00:00 19994330.290213666856 27869999.999990724027 262864330.290200710297 1 60365.378119490 2024-02-25T09:04:29.523965+00:00 19994330.289923936129 27869999.999995809048 262864330.289916038513 1 60365.378131091 2024-02-25T09:04:30.526244+00:00 19994330.289998847991 27870000.000025466084 262864330.290020614862 1 60365.378142621 2024-02-25T09:04:31.522474+00:00 19994330.289998896420 27869999.999968297780 262864330.289963483810 1 60365.378154189 2024-02-25T09:04:32.521962+00:00 19994330.290048252791 27869999.999993015081 262864330.290037572384 1 60365.378165794 2024-02-25T09:04:33.524581+00:00 19994330.289960522205 27869999.999998603016 262864330.289955437183 1 60365.378177359 2024-02-25T09:04:34.523813+00:00 19994330.289977066219 27869999.999966174364 262864330.289939552546 1 60365.378188942 2024-02-25T09:04:35.524608+00:00 19994330.289989080280 27870000.000006817281 262864330.289992213249 1 60365.378200652 2024-02-25T09:04:36.536354+00:00 19994330.290213212371 27869999.999968528748 262864330.290178060532 1 60365.378212128 2024-02-25T09:04:37.527834+00:00 19994330.290173109621 27869999.999990344048 262864330.290159761906 1 60365.378223634 2024-02-25T09:04:38.522021+00:00 19994330.289823573083 27870000.000002797693 262864330.289822667837 1 60365.378235200 2024-02-25T09:04:39.521289+00:00 19994330.289739876986 27869999.999960035086 262864330.289696216583 1 60365.378246831 2024-02-25T09:04:40.526159+00:00 19994330.290072172880 27869999.999976992607 262864330.290045469999 1 60365.378258386 2024-02-25T09:04:41.524535+00:00 19994330.290087670088 27870000.000007163733 262864330.290091127157 1 60365.378270028 2024-02-25T09:04:42.530402+00:00 19994330.289877533913 27870000.000024423003 262864330.289898276329 1 60365.378281684 2024-02-25T09:04:43.537497+00:00 19994330.290052115917 27869999.999995704740 262864330.290044128895 1 60365.378293212 2024-02-25T09:04:44.533466+00:00 19994330.290168453008 27870000.000050220639 262864330.290214985609 1 60365.378304903 2024-02-25T09:04:45.543676+00:00 19994330.290168639272 27870000.000008292496 262864330.290173232555 1 60365.378316603 2024-02-25T09:04:46.554458+00:00 19994330.289898701012 27870000.000029511750 262864330.289924502373 1 60365.378327960 2024-02-25T09:04:47.535772+00:00 19994330.290124334395 27870000.000047769397 262864330.290168404579 1 60365.378339485 2024-02-25T09:04:48.531492+00:00 19994330.290054950863 27869999.999967418611 262864330.290018677711 1 60365.378351069 2024-02-25T09:04:49.532381+00:00 19994330.289935417473 27869999.999968681484 262864330.289900392294 1 60365.378362673 2024-02-25T09:04:50.534946+00:00 19994330.290067955852 27870000.000021722168 262864330.290085971355 1 60365.378374128 2024-02-25T09:04:51.524625+00:00 19994330.289933145046 27870000.000051245093 262864330.289980709553 1 60365.378385729 2024-02-25T09:04:52.526978+00:00 19994330.289986021817 27870000.000012464821 262864330.289994776249 1 60365.378397315 2024-02-25T09:04:53.528052+00:00 19994330.290055327117 27870000.000031784177 262864330.290083408356 1 60365.378408853 2024-02-25T09:04:54.524907+00:00 19994330.290032070130 27870000.000043939799 262864330.290072292089 1 60365.378420493 2024-02-25T09:04:55.530595+00:00 19994330.290237981826 27870000.000018171966 262864330.290252476931 1 60365.378432123 2024-02-25T09:04:56.535429+00:00 19994330.289960369468 27870000.000041313469 262864330.289997994900 1 60365.378443609 2024-02-25T09:04:57.527791+00:00 19994330.289955399930 27869999.999977383763 262864330.289929091930 1 60365.378455166 2024-02-25T09:04:58.526369+00:00 19994330.290035210550 27869999.999961499125 262864330.289993017912 1 60365.378466710 2024-02-25T09:04:59.523752+00:00 19994330.289880119264 27869999.999987971038 262864330.289864391088 1 60365.378478397 2024-02-25T09:05:00.533458+00:00 19994330.290146782994 27869999.999969549477 262864330.290112614632 1 60365.378489895 2024-02-25T09:05:01.526910+00:00 19994330.290175449103 27869999.999974101782 262864330.290145844221 1 60365.378501470 2024-02-25T09:05:02.526998+00:00 19994330.289991993457 27870000.000016685575 262864330.290004998446 1 60365.378513080 2024-02-25T09:05:03.530118+00:00 19994330.289956811816 27870000.000007715076 262864330.289960831404 1 60365.378524607 2024-02-25T09:05:04.526000+00:00 19994330.290067415684 27870000.000031445175 262864330.290095150471 1 60365.378536228 2024-02-25T09:05:05.530097+00:00 19994330.290028508753 27870000.000005297363 262864330.290030121803 1 60365.378547736 2024-02-25T09:05:06.524356+00:00 19994330.290144905448 27870000.000042676926 262864330.290183901787 1 60365.378559311 2024-02-25T09:05:07.524509+00:00 19994330.289994612336 27870000.000035274774 262864330.290026187897 1 60365.378570888 2024-02-25T09:05:08.524704+00:00 19994330.290077101439 27869999.999980766326 262864330.290054172277 1 60365.378582456 2024-02-25T09:05:09.524161+00:00 19994330.290208224207 27869999.999980561435 262864330.290185093880 1 60365.378594017 2024-02-25T09:05:10.523022+00:00 19994330.290018111467 27870000.000017538667 262864330.290031939745 1 60365.378605590 2024-02-25T09:05:11.522955+00:00 19994330.289974115789 27869999.999974470586 262864330.289944887161 1 60365.378617226 2024-02-25T09:05:12.528285+00:00 19994330.290118709207 27869999.999991234392 262864330.290106236935 1 60365.378628756 2024-02-25T09:05:13.524490+00:00 19994330.290152259171 27870000.000002123415 262864330.290150672197 1 60365.378640410 2024-02-25T09:05:14.531395+00:00 19994330.290079817176 27869999.999995708466 262864330.290071845055 1 60365.378651911 2024-02-25T09:05:15.525109+00:00 19994330.290070008487 27869999.999972630292 262864330.290038943291 1 60365.378663458 2024-02-25T09:05:16.522753+00:00 19994330.289994221181 27870000.000018395483 262864330.290008902550 1 60365.378675031 2024-02-25T09:05:17.522668+00:00 19994330.290151007473 27870000.000024750829 262864330.290172040462 1 60365.378686673 2024-02-25T09:05:18.528582+00:00 19994330.290102664381 27870000.000012870878 262864330.290111839771 1 60365.378698224 2024-02-25T09:05:19.526578+00:00 19994330.289759960026 27870000.000012632459 262864330.289768904448 1 60365.378709759 2024-02-25T09:05:20.523172+00:00 19994330.290084894747 27869999.999970071018 262864330.290051281452 1 60365.378721376 2024-02-25T09:05:21.526884+00:00 19994330.289976935834 27870000.000010803342 262864330.289984017611 1 60365.378732917 2024-02-25T09:05:22.524034+00:00 19994330.290127187967 27869999.999989639968 262864330.290113121271 1 60365.378744534 2024-02-25T09:05:23.527743+00:00 19994330.289966743439 27869999.999984290451 262864330.289947330952 1 60365.378756111 2024-02-25T09:05:24.528008+00:00 19994330.289991397411 27869999.999967362732 262864330.289955079556 1 60365.378767608 2024-02-25T09:05:25.521355+00:00 19994330.290091950446 27870000.000027094036 262864330.290115356445 1 60365.378779179 2024-02-25T09:05:26.521106+00:00 19994330.289986331016 27870000.000052932650 262864330.290035575628 1 60365.378790774 2024-02-25T09:05:27.522922+00:00 19994330.290023840964 27869999.999938748777 262864330.289958894253 1 60365.378802329 2024-02-25T09:05:28.521250+00:00 19994330.289950173348 27870000.000038757920 262864330.289985209703 1 60365.378813954 2024-02-25T09:05:29.525596+00:00 19994330.290098425001 27870000.000038024038 262864330.290132761002 1 60365.378825495 2024-02-25T09:05:30.522731+00:00 19994330.289961673319 27870000.000091329217 262864330.290049284697 1 60365.378837051 2024-02-25T09:05:31.521217+00:00 19994330.290172047913 27870000.000043131411 262864330.290211468935 1 60365.378848628 2024-02-25T09:05:32.521461+00:00 19994330.289976295084 27870000.000089876354 262864330.290062487125 1 60365.378860218 2024-02-25T09:05:33.522876+00:00 19994330.290027871728 27869999.999970447272 262864330.289994597435 1 60365.378871781 2024-02-25T09:05:34.521879+00:00 19994330.289801046252 27869999.999997794628 262864330.289795160294 1 60365.378883350 2024-02-25T09:05:35.521420+00:00 19994330.290074974298 27870000.000007845461 262864330.290079116821 1 60365.378894913 2024-02-25T09:05:36.520491+00:00 19994330.290238365531 27869999.999967783689 262864330.290202438831 1 60365.378906529 2024-02-25T09:05:37.524158+00:00 19994330.289975628257 27869999.999952644110 262864330.289924561977 1 60365.378918082 2024-02-25T09:05:38.522267+00:00 19994330.289966654032 27869999.999948341399 262864330.289911299944 1 60365.378929693 2024-02-25T09:05:39.525465+00:00 19994330.290086898953 27870000.000014841557 262864330.290098041296 1 60365.378941280 2024-02-25T09:05:40.526606+00:00 19994330.290222749114 27869999.999926682562 262864330.290145754814 1 60365.378952898 2024-02-25T09:05:41.530397+00:00 19994330.289991851896 27869999.999990932643 262864330.289979100227 1 60365.378964531 2024-02-25T09:05:42.535488+00:00 19994330.289983820170 27869999.999968871474 262864330.289948999882 1 60365.378976017 2024-02-25T09:05:43.527889+00:00 19994330.289707638323 27870000.000006083399 262864330.289710015059 1 60365.378987776 2024-02-25T09:05:44.543867+00:00 19994330.290169265121 27869999.999979343265 262864330.290144920349 1 60365.378999340 2024-02-25T09:05:45.543026+00:00 19994330.289962716401 27869999.999970030040 262864330.289929032326 1 60365.379010792 2024-02-25T09:05:46.532473+00:00 19994330.290101993829 27869999.999973781407 262864330.290072083473 1 60365.379022370 2024-02-25T09:05:47.532799+00:00 19994330.289973653853 27870000.000013634562 262864330.289983600378 1 60365.379034085 2024-02-25T09:05:48.544934+00:00 19994330.290028214455 27870000.000069864094 262864330.290094375610 1 60365.379045502 2024-02-25T09:05:49.531391+00:00 19994330.290122162551 27870000.000080086291 262864330.290198534727 1 60365.379057019 2024-02-25T09:05:50.526400+00:00 19994330.289882294834 27870000.000033210963 262864330.289911806583 1 60365.379068613 2024-02-25T09:05:51.528172+00:00 19994330.290034703910 27870000.000037893653 262864330.290068924427 1 60365.379080130 2024-02-25T09:05:52.523223+00:00 19994330.290027167648 27870000.000003878027 262864330.290027350187 1 60365.379091898 2024-02-25T09:05:53.539989+00:00 19994330.290129713714 27869999.999984923750 262864330.290110945702 1 60365.379103424 2024-02-25T09:05:54.535875+00:00 19994330.290165241808 27869999.999921768904 262864330.290083318949 1 60365.379114920 2024-02-25T09:05:55.529118+00:00 19994330.290153559297 27869999.999926026911 262864330.290075898170 1 60365.379126482 2024-02-25T09:05:56.528002+00:00 19994330.290206175297 27869999.999982513487 262864330.290184974670 1 60365.379138160 2024-02-25T09:05:57.537039+00:00 19994330.289907537401 27870000.000028703362 262864330.289932549000 1 60365.379149785 2024-02-25T09:05:58.541433+00:00 19994330.290072903037 27869999.999992102385 262864330.290061295033 1 60365.379161286 2024-02-25T09:05:59.535118+00:00 19994330.290008522570 27870000.000023350120 262864330.290028184652 1 60365.379172885 2024-02-25T09:06:00.537258+00:00 19994330.290051396936 27870000.000009085983 262864330.290056794882 1 60365.379184434 2024-02-25T09:06:01.535079+00:00 19994330.290132775903 27870000.000001192093 262864330.290130257607 1 60365.379195944 2024-02-25T09:06:02.529563+00:00 19994330.290209881961 27870000.000029187649 262864330.290235370398 1 60365.379207546 2024-02-25T09:06:03.531970+00:00 19994330.290289282799 27869999.999993804842 262864330.290279388428 1 60365.379219031 2024-02-25T09:06:04.524313+00:00 19994330.290026061237 27869999.999974869192 262864330.289997249842 1 60365.379230623 2024-02-25T09:06:05.525788+00:00 19994330.289770331234 27869999.999980259687 262864330.289746910334 1 60365.379242237 2024-02-25T09:06:06.529268+00:00 19994330.289965208620 27869999.999996986240 262864330.289958506823 1 60365.379253829 2024-02-25T09:06:07.530844+00:00 19994330.290133956820 27869999.999962136149 262864330.290092408657 1 60365.379265401 2024-02-25T09:06:08.530644+00:00 19994330.290038298815 27870000.000006623566 262864330.290041208267 1 60365.379276895 2024-02-25T09:06:09.523742+00:00 19994330.289968945086 27869999.999991524965 262864330.289956778288 1 60365.379288526 2024-02-25T09:06:10.528638+00:00 19994330.290237870067 27870000.000005636364 262864330.290239810944 1 60365.379300079 2024-02-25T09:06:11.526840+00:00 19994330.289821479470 27869999.999984782189 262864330.289802551270 1 60365.379311613 2024-02-25T09:06:12.523391+00:00 19994330.289978105575 27870000.000033762306 262864330.290008187294 1 60365.379323186 2024-02-25T09:06:13.523300+00:00 19994330.290119018406 27870000.000024419278 262864330.290139734745 1 60365.379334875 2024-02-25T09:06:14.533190+00:00 19994330.290099009871 27870000.000016648322 262864330.290111958981 1 60365.379346347 2024-02-25T09:06:15.524412+00:00 19994330.289997961372 27870000.000022850931 262864330.290017127991 1 60365.379357900 2024-02-25T09:06:16.522497+00:00 19994330.290159810334 27870000.000003084540 262864330.290159225464 1 60365.379369527 2024-02-25T09:06:17.527117+00:00 19994330.289817359298 27870000.000026512891 262864330.289840191603 1 60365.379381090 2024-02-25T09:06:18.526168+00:00 19994330.290060799569 27869999.999991908669 262864330.290048986673 1 60365.379392623 2024-02-25T09:06:19.522652+00:00 19994330.289943322539 27870000.000027675182 262864330.289967298508 1 60365.379404307 2024-02-25T09:06:20.532110+00:00 19994330.290013071150 27870000.000041026622 262864330.290050417185 1 60365.379415788 2024-02-25T09:06:21.524079+00:00 19994330.289955820888 27870000.000062029809 262864330.290014147758 1 60365.379427435 2024-02-25T09:06:22.530397+00:00 19994330.289841566235 27870000.000011108816 262864330.289848983288 1 60365.379438988 2024-02-25T09:06:23.528571+00:00 19994330.289922785014 27869999.999977491796 262864330.289896577597 1 60365.379450570 2024-02-25T09:06:24.529231+00:00 19994330.290256522596 27870000.000004019588 262864330.290256857872 1 60365.379462156 2024-02-25T09:06:25.530282+00:00 19994330.290023613721 27869999.999901067466 262864330.289920985699 1 60365.379473689 2024-02-25T09:06:26.526692+00:00 19994330.290175229311 27869999.999973073602 262864330.290144592524 1 60365.379485285 2024-02-25T09:06:27.528597+00:00 19994330.290116306394 27869999.999972004443 262864330.290084630251 1 60365.379496862 2024-02-25T09:06:28.528853+00:00 19994330.289944306016 27870000.000012334436 262864330.289952933788 1 60365.379508425 2024-02-25T09:06:29.527938+00:00 19994330.290206935257 27870000.000004157424 262864330.290207415819 1 60365.379519951 2024-02-25T09:06:30.523735+00:00 19994330.289967227727 27870000.000011850148 262864330.289975404739 1 60365.379531551 2024-02-25T09:06:31.525967+00:00 19994330.289896987379 27870000.000023741275 262864330.289917051792 1 60365.379543097 2024-02-25T09:06:32.523540+00:00 19994330.290029924363 27870000.000024724752 262864330.290050953627 1 60365.379554665 2024-02-25T09:06:33.523047+00:00 19994330.289909049869 27870000.000017836690 262864330.289923191071 1 60365.379566242 2024-02-25T09:06:34.523308+00:00 19994330.290151558816 27870000.000012379140 262864330.290160238743 1 60365.379577821 2024-02-25T09:06:35.523734+00:00 19994330.290058720857 27869999.999963678420 262864330.290018707514 1 60365.379589474 2024-02-25T09:06:36.530538+00:00 19994330.290081463754 27869999.999998040497 262864330.290075808764 1 60365.379601016 2024-02-25T09:06:37.527783+00:00 19994330.289904944599 27869999.999996364117 262864330.289897620678 1 60365.379612606 2024-02-25T09:06:38.529153+00:00 19994330.290120154619 27869999.999975033104 262864330.290091484785 1 60365.379624099 2024-02-25T09:06:39.522095+00:00 19994330.289798248559 27869999.999960076064 262864330.289754629135 1 60365.379635715 2024-02-25T09:06:40.525797+00:00 19994330.289943687618 27869999.999982077628 262864330.289922088385 1 60365.379647282 2024-02-25T09:06:41.525198+00:00 19994330.290115527809 27870000.000016715378 262864330.290128558874 1 60365.379658943 2024-02-25T09:06:42.532635+00:00 19994330.290046375245 27869999.999986864626 262864330.290029525757 1 60365.379670593 2024-02-25T09:06:43.539208+00:00 19994330.290109794587 27869999.999972432852 262864330.290078520775 1 60365.379682050 2024-02-25T09:06:44.529151+00:00 19994330.290069695562 27869999.999992690980 262864330.290058702230 1 60365.379693596 2024-02-25T09:06:45.526714+00:00 19994330.290266521275 27869999.999994695187 262864330.290257513523 1 60365.379705114 2024-02-25T09:06:46.521850+00:00 19994330.290020238608 27869999.999968722463 262864330.289985239506 1 60365.379716794 2024-02-25T09:06:47.530967+00:00 19994330.290062054992 27869999.999982029200 262864330.290040373802 1 60365.379728388 2024-02-25T09:06:48.532748+00:00 19994330.290059711784 27869999.999974992126 262864330.290031015873 1 60365.379739940 2024-02-25T09:06:49.530786+00:00 19994330.289939865470 27870000.000058427453 262864330.289994597435 1 60365.379751596 2024-02-25T09:06:50.537848+00:00 19994330.290102668107 27870000.000007711351 262864330.290106683969 1 60365.379763088 2024-02-25T09:06:51.530822+00:00 19994330.290018204600 27870000.000023815781 262864330.290038317442 1 60365.379774610 2024-02-25T09:06:52.526250+00:00 19994330.289993595332 27869999.999976161867 262864330.289966046810 1 60365.379786259 2024-02-25T09:06:53.532815+00:00 19994330.290072504431 27869999.999988544732 262864330.290057361126 1 60365.379797749 2024-02-25T09:06:54.525523+00:00 19994330.290054742247 27869999.999952960759 262864330.290004014969 1 60365.379809368 2024-02-25T09:06:55.529420+00:00 19994330.289851985872 27869999.999950163066 262864330.289798468351 1 60365.379820923 2024-02-25T09:06:56.527779+00:00 19994330.290115132928 27869999.999985679984 262864330.290097117424 1 60365.379832585 2024-02-25T09:06:57.535344+00:00 19994330.290125161409 27870000.000026706606 262864330.290148168802 1 60365.379844086 2024-02-25T09:06:58.529070+00:00 19994330.290168516338 27869999.999977674335 262864330.290142506361 1 60365.379855742 2024-02-25T09:06:59.536073+00:00 19994330.290021002293 27870000.000047869980 262864330.290065169334 1 60365.379867305 2024-02-25T09:07:00.535126+00:00 19994330.290192477405 27870000.000001035631 262864330.290189832449 1 60365.379878769 2024-02-25T09:07:01.525637+00:00 19994330.290093421936 27870000.000015906990 262864330.290105640888 1 60365.379890398 2024-02-25T09:07:02.530382+00:00 19994330.290114078671 27869999.999991148710 262864330.290101528168 1 60365.379901931 2024-02-25T09:07:03.526852+00:00 19994330.289829634130 27870000.000040546060 262864330.289866477251 1 60365.379913450 2024-02-25T09:07:04.522107+00:00 19994330.289826758206 27869999.999985780567 262864330.289808839560 1 60365.379925072 2024-02-25T09:07:05.526188+00:00 19994330.290196880698 27870000.000010840595 262864330.290204048157 1 60365.379936618 2024-02-25T09:07:06.523757+00:00 19994330.289894331247 27870000.000033829361 262864330.289924472570 1 60365.379948175 2024-02-25T09:07:07.522317+00:00 19994330.290174566209 27870000.000025887042 262864330.290196776390 1 60365.379959759 2024-02-25T09:07:08.523194+00:00 19994330.289995212108 27870000.000042464584 262864330.290033996105 1 60365.379971359 2024-02-25T09:07:09.525403+00:00 19994330.290128342807 27869999.999980565161 262864330.290105223656 1 60365.379982881 2024-02-25T09:07:10.520950+00:00 19994330.290192101151 27870000.000020939857 262864330.290209352970 1 60365.379994500 2024-02-25T09:07:11.524834+00:00 19994330.290052235126 27870000.000078268349 262864330.290126800537 1 60365.380006065 2024-02-25T09:07:12.523990+00:00 19994330.290116783231 27869999.999894127250 262864330.290007233620 1 60365.380017697 2024-02-25T09:07:13.529064+00:00 19994330.290263991803 27869999.999914113432 262864330.290174394846 1 60365.380029246 2024-02-25T09:07:14.526832+00:00 19994330.289878632873 27870000.000007249415 262864330.289882183075 1 60365.380040821 2024-02-25T09:07:15.526924+00:00 19994330.290177859366 27870000.000011060387 262864330.290185213089 1 60365.380052563 2024-02-25T09:07:16.541402+00:00 19994330.290023133159 27870000.000025328249 262864330.290044784546 1 60365.380064032 2024-02-25T09:07:17.532362+00:00 19994330.289850484580 27870000.000023223460 262864330.289869993925 1 60365.380075566 2024-02-25T09:07:18.528855+00:00 19994330.290069054812 27869999.999991480261 262864330.290056824684 1 60365.380087134 2024-02-25T09:07:19.528383+00:00 19994330.289998099208 27870000.000018909574 262864330.290013313293 1 60365.380098788 2024-02-25T09:07:20.535314+00:00 19994330.290104735643 27869999.999984830618 262864330.290085881948 1 60365.380110349 2024-02-25T09:07:21.534132+00:00 19994330.290130734444 27869999.999999087304 262864330.290126115084 1 60365.380121807 2024-02-25T09:07:22.524104+00:00 19994330.289813432842 27870000.000008333474 262864330.289818078279 1 60365.380133551 2024-02-25T09:07:23.538760+00:00 19994330.290268227458 27870000.000051926821 262864330.290316462517 1 60365.380144986 2024-02-25T09:07:24.526811+00:00 19994330.290025342256 27870000.000009488314 262864330.290031135082 1 60365.380156622 2024-02-25T09:07:25.532152+00:00 19994330.289872467518 27870000.000018816441 262864330.289887577295 1 60365.380168359 2024-02-25T09:07:26.546177+00:00 19994330.290156375617 27870000.000041902065 262864330.290194571018 1 60365.380179700 2024-02-25T09:07:27.526019+00:00 19994330.290044002235 27870000.000024709851 262864330.290065020323 1 60365.380191372 2024-02-25T09:07:28.534557+00:00 19994330.290185436606 27869999.999998196959 262864330.290179967880 1 60365.380202859 2024-02-25T09:07:29.526997+00:00 19994330.290092796087 27869999.999988976866 262864330.290078073740 1 60365.380214472 2024-02-25T09:07:30.530389+00:00 19994330.289883181453 27869999.999975387007 262864330.289854884148 1 60365.380226222 2024-02-25T09:07:31.545557+00:00 19994330.290237247944 27869999.999975848943 262864330.290209412575 1 60365.380237651 2024-02-25T09:07:32.533052+00:00 19994330.289911814034 27870000.000022236258 262864330.289930343628 1 60365.380249216 2024-02-25T09:07:33.532268+00:00 19994330.290072292089 27869999.999954070896 262864330.290022671223 1 60365.380260775 2024-02-25T09:07:34.531002+00:00 19994330.290112420917 27869999.999981489033 262864330.290090203285 1 60365.380272418 2024-02-25T09:07:35.536934+00:00 19994330.290067024529 27869999.999989774078 262864330.290053099394 1 60365.380283887 2024-02-25T09:07:36.527844+00:00 19994330.290148913860 27869999.999978911132 262864330.290124118328 1 60365.380295514 2024-02-25T09:07:37.532424+00:00 19994330.289861388505 27870000.000007100403 262864330.289864778519 1 60365.380307093 2024-02-25T09:07:38.532820+00:00 19994330.290032830089 27869999.999996084720 262864330.290025234222 1 60365.380318575 2024-02-25T09:07:39.524838+00:00 19994330.290106233209 27869999.999987561256 262864330.290090113878 1 60365.380330241 2024-02-25T09:07:40.532850+00:00 19994330.290305566043 27870000.000003799796 262864330.290305674076 1 60365.380341746 2024-02-25T09:07:41.526830+00:00 19994330.289678584784 27870000.000006128103 262864330.289681017399 1 60365.380353461 2024-02-25T09:07:42.539008+00:00 19994330.290010824800 27869999.999979533255 262864330.289986670017 1 60365.380364906 2024-02-25T09:07:43.527890+00:00 19994330.290216863155 27869999.999993994832 262864330.290207147598 1 60365.380376535 2024-02-25T09:07:44.532584+00:00 19994330.289997838438 27869999.999979425222 262864330.289973586798 1 60365.380388027 2024-02-25T09:07:45.525500+00:00 19994330.289986405522 27870000.000014446676 262864330.289997160435 1 60365.380399590 2024-02-25T09:07:46.524583+00:00 19994330.290020983666 27870000.000031214207 262864330.290048480034 1 60365.380411291 2024-02-25T09:07:47.535590+00:00 19994330.290163874626 27869999.999997530133 262864330.290157705545 1 60365.380422725 2024-02-25T09:07:48.523487+00:00 19994330.290021196008 27869999.999993033707 262864330.290010511875 1 60365.380434311 2024-02-25T09:07:49.524430+00:00 19994330.289961747825 27869999.999960545450 262864330.289918601513 1 60365.380445883 2024-02-25T09:07:50.524307+00:00 19994330.290037501603 27870000.000026717782 262864330.290060520172 1 60365.380457427 2024-02-25T09:07:51.521747+00:00 19994330.289883151650 27869999.999956984073 262864330.289836466312 1 60365.380469070 2024-02-25T09:07:52.527645+00:00 19994330.290136475116 27869999.999998286366 262864330.290131062269 1 60365.380480656 2024-02-25T09:07:53.528704+00:00 19994330.290142770857 27870000.000006414950 262864330.290145486593 1 60365.380492465 2024-02-25T09:07:54.548989+00:00 19994330.289972480386 27869999.999999441206 262864330.289968222380 1 60365.380503921 2024-02-25T09:07:55.538760+00:00 19994330.290123842657 27869999.999996140599 262864330.290116280317 1 60365.380515476 2024-02-25T09:07:56.537101+00:00 19994330.289973188192 27870000.000038284808 262864330.290007799864 1 60365.380526955 2024-02-25T09:07:57.528942+00:00 19994330.289905503392 27870000.000019390136 262864330.289921224117 1 60365.380538536 2024-02-25T09:07:58.529477+00:00 19994330.290164493024 27869999.999989923090 262864330.290150731802 1 60365.380550131 2024-02-25T09:07:59.531307+00:00 19994330.289990969002 27870000.000005267560 262864330.289992541075 1 60365.380561732 2024-02-25T09:08:00.533650+00:00 19994330.290185876191 27870000.000053152442 262864330.290235340595 1 60365.380573437 2024-02-25T09:08:01.544967+00:00 19994330.290168240666 27870000.000038184226 262864330.290202736855 1 60365.380584834 2024-02-25T09:08:02.529634+00:00 19994330.289913363755 27870000.000027783215 262864330.289937436581 1 60365.380596361 2024-02-25T09:08:03.525613+00:00 19994330.289992228150 27869999.999936867505 262864330.289925396442 1 60365.380607996 2024-02-25T09:08:04.530830+00:00 19994330.290018334985 27869999.999985501170 262864330.290000140667 1 60365.380619521 2024-02-25T09:08:05.526656+00:00 19994330.290193054825 27870000.000002797693 262864330.290192157030 1 60365.380631125 2024-02-25T09:08:06.529167+00:00 19994330.290155619383 27869999.999962866306 262864330.290114790201 1 60365.380642713 2024-02-25T09:08:07.530380+00:00 19994330.290187411010 27869999.999991137534 262864330.290174871683 1 60365.380654388 2024-02-25T09:08:08.539117+00:00 19994330.289855666459 27869999.999986518174 262864330.289838492870 1 60365.380665766 2024-02-25T09:08:09.522149+00:00 19994330.290047481656 27869999.999998144805 262864330.290041923523 1 60365.380677328 2024-02-25T09:08:10.521202+00:00 19994330.289907027036 27869999.999978255481 262864330.289881587029 1 60365.380688906 2024-02-25T09:08:11.521447+00:00 19994330.290125377476 27870000.000030532479 262864330.290152192116 1 60365.380700592 2024-02-25T09:08:12.531159+00:00 19994330.289931062609 27870000.000001650304 262864330.289929002523 1 60365.380712074 2024-02-25T09:08:13.523203+00:00 19994330.290103681386 27870000.000029660761 262864330.290129631758 1 60365.380723631 2024-02-25T09:08:14.521694+00:00 19994330.290007002652 27870000.000050898641 262864330.290054202080 1 60365.380735289 2024-02-25T09:08:15.528981+00:00 19994330.289959672838 27870000.000019747764 262864330.289975732565 1 60365.380746790 2024-02-25T09:08:16.522642+00:00 19994330.290276225656 27870000.000055156648 262864330.290327697992 1 60365.380758355 2024-02-25T09:08:17.521889+00:00 19994330.290028087795 27869999.999968405813 262864330.289992809296 1 60365.380770096 2024-02-25T09:08:18.536243+00:00 19994330.290023323148 27870000.000006861985 262864330.290026485920 1 60365.380781539 2024-02-25T09:08:19.524935+00:00 19994330.289977587759 27870000.000039443374 262864330.290013343096 1 60365.380793080 2024-02-25T09:08:20.522082+00:00 19994330.290077026933 27870000.000011980534 262864330.290085315704 1 60365.380804696 2024-02-25T09:08:21.525748+00:00 19994330.289818346500 27870000.000072076917 262864330.289886713028 1 60365.380816215 2024-02-25T09:08:22.521001+00:00 19994330.290160726756 27870000.000067610294 262864330.290224641562 1 60365.380827784 2024-02-25T09:08:23.520524+00:00 19994330.289846543223 27869999.999998688698 262864330.289841532707 1 60365.380839485 2024-02-25T09:08:24.531487+00:00 19994330.290025088936 27870000.000013019890 262864330.290034413338 1 60365.380850949 2024-02-25T09:08:25.522019+00:00 19994330.289957791567 27869999.999975882471 262864330.289929986000 1 60365.380862530 2024-02-25T09:08:26.522636+00:00 19994330.290185429156 27870000.000028349459 262864330.290210068226 1 60365.380874102 2024-02-25T09:08:27.522409+00:00 19994330.289826504886 27869999.999987974763 262864330.289810776711 1 60365.380885673 2024-02-25T09:08:28.522165+00:00 19994330.290009189397 27869999.999910764396 262864330.289916276932 1 60365.380897305 2024-02-25T09:08:29.527200+00:00 19994330.289910577238 27869999.999950032681 262864330.289856910706 1 60365.380908831 2024-02-25T09:08:30.523012+00:00 19994330.289918221533 27869999.999939154834 262864330.289853662252 1 60365.380920414 2024-02-25T09:08:31.523763+00:00 19994330.289957739413 27869999.999991945922 262864330.289945989847 1 60365.380931967 2024-02-25T09:08:32.521944+00:00 19994330.290073193610 27869999.999963827431 262864330.290033310652 1 60365.380943550 2024-02-25T09:08:33.522699+00:00 19994330.290044344962 27869999.999984260648 262864330.290024906397 1 60365.380955154 2024-02-25T09:08:34.525303+00:00 19994330.289908122271 27869999.999980386347 262864330.289884805679 1 60365.380966704 2024-02-25T09:08:35.523232+00:00 19994330.290167905390 27869999.999987676740 262864330.290151864290 1 60365.380978433 2024-02-25T09:08:36.536671+00:00 19994330.290060147643 27870000.000015683472 262864330.290072143078 1 60365.380989859 2024-02-25T09:08:37.523810+00:00 19994330.289916280657 27870000.000011492521 262864330.289924085140 1 60365.381001402 2024-02-25T09:08:38.521089+00:00 19994330.289947979152 27870000.000043626875 262864330.289987921715 1 60365.381013005 2024-02-25T09:08:39.523658+00:00 19994330.290183853358 27870000.000034198165 262864330.290214359760 1 60365.381024661 2024-02-25T09:08:40.530748+00:00 19994330.290212072432 27869999.999969974160 262864330.290178328753 1 60365.381036175 2024-02-25T09:08:41.525555+00:00 19994330.290090654045 27870000.000011444092 262864330.290098398924 1 60365.381047891 2024-02-25T09:08:42.537793+00:00 19994330.290071293712 27869999.999938748777 262864330.290006339550 1 60365.381059355 2024-02-25T09:08:43.528259+00:00 19994330.290045004338 27870000.000010747463 262864330.290052056313 1 60365.381070988 2024-02-25T09:08:44.533408+00:00 19994330.290194321424 27869999.999981198460 262864330.290171831846 1 60365.381082476 2024-02-25T09:08:45.525895+00:00 19994330.289947442710 27870000.000008776784 262864330.289952516556 1 60365.381094117 2024-02-25T09:08:46.531675+00:00 19994330.289997294545 27870000.000048987567 262864330.290042579174 1 60365.381105701 2024-02-25T09:08:47.532568+00:00 19994330.289990108460 27869999.999999567866 262864330.289985984564 1 60365.381117288 2024-02-25T09:08:48.533696+00:00 19994330.290049605072 27870000.000007808208 262864330.290053725243 1 60365.381128999 2024-02-25T09:08:49.545530+00:00 19994330.290061790496 27869999.999959681183 262864330.290017783642 1 60365.381140372 2024-02-25T09:08:50.528175+00:00 19994330.289934594184 27869999.999940298498 262864330.289871215820 1 60365.381152096 2024-02-25T09:08:51.541131+00:00 19994330.290049321949 27869999.999942742288 262864330.289988368750 1 60365.381163485 2024-02-25T09:08:52.525107+00:00 19994330.290005031973 27869999.999995637685 262864330.289996981621 1 60365.381175077 2024-02-25T09:08:53.526671+00:00 19994330.290155392140 27869999.999993998557 262864330.290145695210 1 60365.381186670 2024-02-25T09:08:54.528299+00:00 19994330.289945088327 27869999.999985516071 262864330.289926916361 1 60365.381198325 2024-02-25T09:08:55.535305+00:00 19994330.290200769901 27870000.000046040863 262864330.290243119001 1 60365.381209988 2024-02-25T09:08:56.542972+00:00 19994330.290135096759 27869999.999982576817 262864330.290113955736 1 60365.381221456 2024-02-25T09:08:57.533758+00:00 19994330.290178801864 27870000.000024523586 262864330.290199637413 1 60365.381233016 2024-02-25T09:08:58.532539+00:00 19994330.290041174740 27870000.000010576099 262864330.290048062801 1 60365.381244567 2024-02-25T09:08:59.530613+00:00 19994330.290038306266 27870000.000041279942 262864330.290075898170 1 60365.381256067 2024-02-25T09:09:00.524214+00:00 19994330.289985347539 27870000.000022843480 262864330.290004491806 1 60365.381267763 2024-02-25T09:09:01.534721+00:00 19994330.290059912950 27869999.999977890402 262864330.290034115314 1 60365.381279211 2024-02-25T09:09:02.523845+00:00 19994330.289917860180 27870000.000056948513 262864330.289971113205 1 60365.381290820 2024-02-25T09:09:03.526889+00:00 19994330.290124360472 27870000.000000156462 262864330.290120810270 1 60365.381302432 2024-02-25T09:09:04.530117+00:00 19994330.290005590767 27869999.999992381781 262864330.289994269609 1 60365.381313924 2024-02-25T09:09:05.523007+00:00 19994330.289866078645 27870000.000014908612 262864330.289877295494 1 60365.381325505 2024-02-25T09:09:06.523588+00:00 19994330.290157005191 27870000.000008586794 262864330.290161907673 1 60365.381337070 2024-02-25T09:09:07.522858+00:00 19994330.289998818189 27869999.999975483865 262864330.289970606565 1 60365.381348631 2024-02-25T09:09:08.521705+00:00 19994330.290119122714 27869999.999970134348 262864330.290085554123 1 60365.381360200 2024-02-25T09:09:09.521251+00:00 19994330.290087342262 27869999.999981831759 262864330.290065467358 1 60365.381371809 2024-02-25T09:09:10.524291+00:00 19994330.290031161159 27869999.999934483320 262864330.289961963892 1 60365.381383364 2024-02-25T09:09:11.522680+00:00 19994330.290012817830 27869999.999973766506 262864330.289982885122 1 60365.381394986 2024-02-25T09:09:12.526799+00:00 19994330.290051940829 27869999.999977584928 262864330.290025830269 1 60365.381406561 2024-02-25T09:09:13.526837+00:00 19994330.289973240346 27870000.000011947006 262864330.289981484413 1 60365.381418210 2024-02-25T09:09:14.533324+00:00 19994330.290185779333 27870000.000009387732 262864330.290191471577 1 60365.381429794 2024-02-25T09:09:15.534210+00:00 19994330.290041774511 27869999.999966803938 262864330.290004879236 1 60365.381441337 2024-02-25T09:09:16.531517+00:00 19994330.290065050125 27870000.000022619963 262864330.290083974600 1 60365.381452883 2024-02-25T09:09:17.529117+00:00 19994330.290270961821 27870000.000024408102 262864330.290291666985 1 60365.381464410 2024-02-25T09:09:18.524968+00:00 19994330.290078543127 27870000.000047840178 262864330.290122687817 1 60365.381476014 2024-02-25T09:09:19.527650+00:00 19994330.290134895593 27870000.000034060329 262864330.290165275335 1 60365.381487570 2024-02-25T09:09:20.526011+00:00 19994330.289866331965 27869999.999979242682 262864330.289841890335 1 60365.381499097 2024-02-25T09:09:21.522008+00:00 19994330.290258187801 27869999.999966271222 262864330.290220767260 1 60365.381510747 2024-02-25T09:09:22.528518+00:00 19994330.289854228497 27869999.999945156276 262864330.289795696735 1 60365.381522268 2024-02-25T09:09:23.523923+00:00 19994330.289990581572 27870000.000014621764 262864330.290001511574 1 60365.381534074 2024-02-25T09:09:24.544017+00:00 19994330.290030408651 27869999.999991990626 262864330.290018707514 1 60365.381545566 2024-02-25T09:09:25.536949+00:00 19994330.290252801031 27870000.000029888004 262864330.290279000998 1 60365.381557022 2024-02-25T09:09:26.526717+00:00 19994330.289782762527 27870000.000034950674 262864330.289814025164 1 60365.381568691 2024-02-25T09:09:27.534893+00:00 19994330.290078971535 27869999.999999973923 262864330.290075242519 1 60365.381580175 2024-02-25T09:09:28.527123+00:00 19994330.290073424578 27870000.000055413693 262864330.290125131607 1 60365.381591747 2024-02-25T09:09:29.526914+00:00 19994330.289913460612 27870000.000005137175 262864330.289914906025 1 60365.381603383 2024-02-25T09:09:30.532243+00:00 19994330.290097493678 27870000.000007193536 262864330.290100991726 1 60365.381615035 2024-02-25T09:09:31.538997+00:00 19994330.290012992918 27869999.999999489635 262864330.290008783340 1 60365.381626604 2024-02-25T09:09:32.538570+00:00 19994330.289946544915 27869999.999955885112 262864330.289898753166 1 60365.381638037 2024-02-25T09:09:33.526405+00:00 19994330.289994761348 27870000.000015005469 262864330.290006101131 1 60365.381649619 2024-02-25T09:09:34.527070+00:00 19994330.290079776198 27870000.000006463379 262864330.290082544088 1 60365.381661195 2024-02-25T09:09:35.527245+00:00 19994330.290040943772 27869999.999997068197 262864330.290034323931 1 60365.381672823 2024-02-25T09:09:36.531930+00:00 19994330.289974771440 27869999.999991312623 262864330.289962381124 1 60365.381684296 2024-02-25T09:09:37.523158+00:00 19994330.290046304464 27870000.000006426126 262864330.290049046278 1 60365.381696013 2024-02-25T09:09:38.535515+00:00 19994330.290075093508 27869999.999933864921 262864330.290005266666 1 60365.381707510 2024-02-25T09:09:39.528909+00:00 19994330.289972148836 27870000.000023193657 262864330.289991647005 1 60365.381719112 2024-02-25T09:09:40.531290+00:00 19994330.290091581643 27870000.000019390136 262864330.290107280016 1 60365.381730692 2024-02-25T09:09:41.531823+00:00 19994330.289848908782 27869999.999950692058 262864330.289795935154 1 60365.381742339 2024-02-25T09:09:42.538067+00:00 19994330.290095020086 27869999.999974120408 262864330.290065467358 1 60365.381753819 2024-02-25T09:09:43.529986+00:00 19994330.290019609034 27869999.999980721623 262864330.289996623993 1 60365.381765370 2024-02-25T09:09:44.527996+00:00 19994330.290103811771 27870000.000037051737 262864330.290137171745 1 60365.381776953 2024-02-25T09:09:45.528732+00:00 19994330.289999645203 27870000.000002231449 262864330.289998173714 1 60365.381788468 2024-02-25T09:09:46.523658+00:00 19994330.289909183979 27870000.000046346337 262864330.289951831102 1 60365.381800110 2024-02-25T09:09:47.529519+00:00 19994330.289947178215 27870000.000073052943 262864330.290016531944 1 60365.381811799 2024-02-25T09:09:48.539473+00:00 19994330.290083426982 27870000.000037260354 262864330.290116995573 1 60365.381823336 2024-02-25T09:09:49.536187+00:00 19994330.290129773319 27870000.000052373856 262864330.290178447962 1 60365.381834874 2024-02-25T09:09:50.533110+00:00 19994330.290066353977 27870000.000002246350 262864330.290064901114 1 60365.381846468 2024-02-25T09:09:51.534811+00:00 19994330.289996538311 27870000.000010993332 262864330.290003836155 1 60365.381858095 2024-02-25T09:09:52.539404+00:00 19994330.289999991655 27869999.999971583486 262864330.289967864752 1 60365.381869526 2024-02-25T09:09:53.527025+00:00 19994330.290111087263 27870000.000000000000 262864330.290107399225 1 60365.381881141 2024-02-25T09:09:54.530582+00:00 19994330.289907131344 27869999.999937992543 262864330.289841413498 1 60365.381892769 2024-02-25T09:09:55.535188+00:00 19994330.290051423013 27869999.999936807901 262864330.289984554052 1 60365.381904458 2024-02-25T09:09:56.545185+00:00 19994330.290084157139 27869999.999975387007 262864330.290055841208 1 60365.381915943 2024-02-25T09:09:57.537478+00:00 19994330.290056340396 27869999.999957997352 262864330.290010660887 1 60365.381927394 2024-02-25T09:09:58.526856+00:00 19994330.290082931519 27870000.000011380762 262864330.290090620518 1 60365.381939017 2024-02-25T09:09:59.531070+00:00 19994330.290033910424 27869999.999962735921 262864330.289992958307 1 60365.381950558 2024-02-25T09:10:00.528229+00:00 19994330.290079690516 27870000.000010158867 262864330.290086150169 1 60365.381963209 2024-02-25T09:10:01.621271+00:00 19994330.290123242885 27870000.000001195818 262864330.290120750666 1 60365.381973719 2024-02-25T09:10:02.529350+00:00 19994330.290049314499 27869999.999953407794 262864330.289999037981 1 60365.381985344 2024-02-25T09:10:03.533681+00:00 19994330.290067654103 27870000.000059261918 262864330.290123194456 1 60365.381996851 2024-02-25T09:10:04.527955+00:00 19994330.289893060923 27869999.999966844916 262864330.289856225252 1 60365.382008451 2024-02-25T09:10:05.530123+00:00 19994330.290141746402 27869999.999992404133 262864330.290130436420 1 60365.382020000 2024-02-25T09:10:06.528041+00:00 19994330.290045388043 27870000.000039931387 262864330.290081620216 1 60365.382031576 2024-02-25T09:10:07.528137+00:00 19994330.290212478489 27869999.999982468784 262864330.290191262960 1 60365.382043137 2024-02-25T09:10:08.527067+00:00 19994330.290052779019 27870000.000020742416 262864330.290069818497 1 60365.382054672 2024-02-25T09:10:09.523672+00:00 19994330.289983000606 27869999.999983828515 262864330.289963126183 1 60365.382066285 2024-02-25T09:10:10.527049+00:00 19994330.290018893778 27869999.999981805682 262864330.289997011423 1 60365.382077882 2024-02-25T09:10:11.529002+00:00 19994330.290165919811 27870000.000038843602 262864330.290201067924 1 60365.382089524 2024-02-25T09:10:12.534865+00:00 19994330.289928134531 27869999.999987520278 262864330.289911955595 1 60365.382100942 2024-02-25T09:10:13.521353+00:00 19994330.290078669786 27869999.999990262091 262864330.290065228939 1 60365.382112554 2024-02-25T09:10:14.524687+00:00 19994330.289916176349 27870000.000030543655 262864330.289943039417 1 60365.382124300 2024-02-25T09:10:15.539507+00:00 19994330.290446806699 27870000.000035401434 262864330.290478527546 1 60365.382135691 2024-02-25T09:10:16.523661+00:00 19994330.290095739067 27870000.000010848045 262864330.290102899075 1 60365.382147248 2024-02-25T09:10:17.522229+00:00 19994330.289883103222 27870000.000035729259 262864330.289915144444 1 60365.382159044 2024-02-25T09:10:18.541390+00:00 19994330.289962664247 27870000.000053610653 262864330.290012598038 1 60365.382170427 2024-02-25T09:10:19.524885+00:00 19994330.290215477347 27870000.000036001205 262864330.290247797966 1 60365.382182020 2024-02-25T09:10:20.526515+00:00 19994330.290136300027 27870000.000037547201 262864330.290170162916 1 60365.382193670 2024-02-25T09:10:21.533092+00:00 19994330.290120981634 27869999.999988831580 262864330.290106117725 1 60365.382205235 2024-02-25T09:10:22.532323+00:00 19994330.289938796312 27869999.999982696027 262864330.289917796850 1 60365.382216721 2024-02-25T09:10:23.524726+00:00 19994330.290137093514 27869999.999973632395 262864330.290107011795 1 60365.382228299 2024-02-25T09:10:24.525056+00:00 19994330.289992529899 27869999.999959506094 262864330.289948344231 1 60365.382239847 2024-02-25T09:10:25.522802+00:00 19994330.290239997208 27869999.999941643327 262864330.290177941322 1 60365.382251458 2024-02-25T09:10:26.525964+00:00 19994330.290030017495 27869999.999947018921 262864330.289973318577 1 60365.382263053 2024-02-25T09:10:27.527759+00:00 19994330.290123768151 27870000.000029385090 262864330.290149450302 1 60365.382274562 2024-02-25T09:10:28.522161+00:00 19994330.290149614215 27869999.999951560050 262864330.290097475052 1 60365.382286233 2024-02-25T09:10:29.530510+00:00 19994330.290059316903 27869999.999962072819 262864330.290017694235 1 60365.382297778 2024-02-25T09:10:30.527995+00:00 19994330.290059182793 27870000.000004302710 262864330.290059775114 1 60365.382309321 2024-02-25T09:10:31.525357+00:00 19994330.289995104074 27870000.000039946288 262864330.290031343699 1 60365.382320897 2024-02-25T09:10:32.525484+00:00 19994330.289985369891 27870000.000010568649 262864330.289992243052 1 60365.382332431 2024-02-25T09:10:33.522002+00:00 19994330.289898838848 27870000.000057823956 262864330.289952963591 1 60365.382344048 2024-02-25T09:10:34.525711+00:00 19994330.290287181735 27870000.000045217574 262864330.290328681469 1 60365.382355621 2024-02-25T09:10:35.525651+00:00 19994330.289987608790 27869999.999953452498 262864330.289937376976 1 60365.382367260 2024-02-25T09:10:36.531247+00:00 19994330.290319196880 27869999.999928951263 262864330.290244460106 1 60365.382378787 2024-02-25T09:10:37.527202+00:00 19994330.289834886789 27870000.000003885478 262864330.289835065603 1 60365.382390421 2024-02-25T09:10:38.532379+00:00 19994330.290131259710 27869999.999982431531 262864330.290109992027 1 60365.382401885 2024-02-25T09:10:39.522854+00:00 19994330.290187355131 27870000.000006813556 262864330.290190488100 1 60365.382413564 2024-02-25T09:10:40.531964+00:00 19994330.290049988776 27869999.999950103462 262864330.289996415377 1 60365.382425093 2024-02-25T09:10:41.528058+00:00 19994330.290220174938 27869999.999998733401 262864330.290215224028 1 60365.382436870 2024-02-25T09:10:42.545594+00:00 19994330.289947323501 27870000.000015590340 262864330.289959222078 1 60365.382448249 2024-02-25T09:10:43.528710+00:00 19994330.290005091578 27870000.000001307577 262864330.290002703667 1 60365.382459918 2024-02-25T09:10:44.536933+00:00 19994330.289930239320 27870000.000016640872 262864330.289943158627 1 60365.382471419 2024-02-25T09:10:45.530614+00:00 19994330.290036838502 27870000.000025693327 262864330.290058821440 1 60365.382483032 2024-02-25T09:10:46.533984+00:00 19994330.289947323501 27870000.000030044466 262864330.289973676205 1 60365.382494533 2024-02-25T09:10:47.527613+00:00 19994330.290103737265 27870000.000007372350 262864330.290107399225 1 60365.382506136 2024-02-25T09:10:48.530175+00:00 19994330.289851896465 27869999.999985858798 262864330.289834082127 1 60365.382517712 2024-02-25T09:10:49.530347+00:00 19994330.290157254785 27869999.999983739108 262864330.290137290955 1 60365.382529251 2024-02-25T09:10:50.527290+00:00 19994330.290169857442 27869999.999987747520 262864330.290153920650 1 60365.382540990 2024-02-25T09:10:51.541517+00:00 19994330.289841182530 27869999.999985117465 262864330.289822608232 1 60365.382552454 2024-02-25T09:10:52.531998+00:00 19994330.290208499879 27870000.000073660165 262864330.290278464556 1 60365.382564057 2024-02-25T09:10:53.534540+00:00 19994330.290012482554 27869999.999997280538 262864330.290006071329 1 60365.382575531 2024-02-25T09:10:54.525937+00:00 19994330.289941687137 27870000.000013373792 262864330.289951384068 1 60365.382587267 2024-02-25T09:10:55.539883+00:00 19994330.289984405041 27869999.999992240220 262864330.289972960949 1 60365.382598723 2024-02-25T09:10:56.529673+00:00 19994330.290051206946 27869999.999943163246 262864330.289990663528 1 60365.382610230 2024-02-25T09:10:57.523859+00:00 19994330.289974644780 27870000.000011622906 262864330.289982557297 1 60365.382621891 2024-02-25T09:10:58.531380+00:00 19994330.289895106107 27870000.000000387430 262864330.289891809225 1 60365.382633452 2024-02-25T09:10:59.530284+00:00 19994330.290135938674 27869999.999972984195 262864330.290105253458 1 60365.382645053 2024-02-25T09:11:00.532564+00:00 19994330.290084712207 27869999.999956231564 262864330.290037244558 1 60365.382656516 2024-02-25T09:11:01.522962+00:00 19994330.289961628616 27870000.000006828457 262864330.289964765310 1 60365.382668101 2024-02-25T09:11:02.523919+00:00 19994330.289908979088 27870000.000024016947 262864330.289929300547 1 60365.382679654 2024-02-25T09:11:03.522096+00:00 19994330.290155377239 27870000.000000827014 262864330.290152519941 1 60365.382691239 2024-02-25T09:11:04.523067+00:00 19994330.290043685585 27870000.000020947307 262864330.290060937405 1 60365.382702810 2024-02-25T09:11:05.522764+00:00 19994330.290022354573 27870000.000018782914 262864330.290037423372 1 60365.382714404 2024-02-25T09:11:06.524505+00:00 19994330.290194973350 27869999.999999329448 262864330.290190637112 1 60365.382725989 2024-02-25T09:11:07.525509+00:00 19994330.290160894394 27869999.999947596341 262864330.290104806423 1 60365.382737537 2024-02-25T09:11:08.523214+00:00 19994330.289887756109 27869999.999991286546 262864330.289875358343 1 60365.382749091 2024-02-25T09:11:09.521461+00:00 19994330.290144596249 27870000.000009134412 262864330.290150016546 1 60365.382760681 2024-02-25T09:11:10.522853+00:00 19994330.290038719773 27870000.000020585954 262864330.290055632591 1 60365.382772254 2024-02-25T09:11:11.522778+00:00 19994330.290101397783 27870000.000038262457 262864330.290135979652 1 60365.382783834 2024-02-25T09:11:12.523266+00:00 19994330.290085013956 27870000.000034060329 262864330.290115386248 1 60365.382795479 2024-02-25T09:11:13.529396+00:00 19994330.290168069303 27869999.999975841492 262864330.290140211582 1 60365.382807055 2024-02-25T09:11:14.529563+00:00 19994330.289851076901 27869999.999982681125 262864330.289830058813 1 60365.382818658 2024-02-25T09:11:15.532051+00:00 19994330.290001638234 27869999.999978657812 262864330.289976596832 1 60365.382830293 2024-02-25T09:11:16.537352+00:00 19994330.289806306362 27870000.000020429492 262864330.289823055267 1 60365.382841812 2024-02-25T09:11:17.532526+00:00 19994330.290020622313 27870000.000003095716 262864330.290020018816 1 60365.382853411 2024-02-25T09:11:18.534677+00:00 19994330.289868172258 27870000.000041715801 262864330.289906203747 1 60365.382864954 2024-02-25T09:11:19.532028+00:00 19994330.290150668472 27869999.999955467880 262864330.290102452040 1 60365.382876509 2024-02-25T09:11:20.530351+00:00 19994330.290256693959 27870000.000014156103 262864330.290267169476 1 60365.382888136 2024-02-25T09:11:21.534975+00:00 19994330.289975255728 27869999.999937307090 262864330.289908856153 1 60365.382899643 2024-02-25T09:11:22.529188+00:00 19994330.290018945932 27870000.000001750886 262864330.290017008781 1 60365.382911267 2024-02-25T09:11:23.533468+00:00 19994330.290067072958 27869999.999992672354 262864330.290056049824 1 60365.382922787 2024-02-25T09:11:24.528800+00:00 19994330.290173493326 27869999.999983292073 262864330.290153086185 1 60365.382934295 2024-02-25T09:11:25.523110+00:00 19994330.290088795125 27870000.000020429492 262864330.290105551481 1 60365.382945903 2024-02-25T09:11:26.526001+00:00 19994330.289937660098 27870000.000049751252 262864330.289983689785 1 60365.382957596 2024-02-25T09:11:27.536291+00:00 19994330.289998661727 27870000.000024992973 262864330.290019959211 1 60365.382969114 2024-02-25T09:11:28.531493+00:00 19994330.290331900120 27869999.999958958477 262864330.290287166834 1 60365.382980661 2024-02-25T09:11:29.529120+00:00 19994330.289999142289 27870000.000014491379 262864330.290009915829 1 60365.382992408 2024-02-25T09:11:30.544065+00:00 19994330.290106654167 27870000.000009857118 262864330.290112823248 1 60365.383003883 2024-02-25T09:11:31.535509+00:00 19994330.290073249489 27869999.999970555305 262864330.290040105581 1 60365.383015677 2024-02-25T09:11:32.554476+00:00 19994330.289908323437 27869999.999980609864 262864330.289885222912 1 60365.383026924 2024-02-25T09:11:33.526178+00:00 19994330.290043532848 27869999.999963328242 262864330.290003180504 1 60365.383038597 2024-02-25T09:11:34.534744+00:00 19994330.290237106383 27869999.999999258667 262864330.290232658386 1 60365.383050047 2024-02-25T09:11:35.524055+00:00 19994330.290034551173 27869999.999978017062 262864330.290008872747 1 60365.383061654 2024-02-25T09:11:36.526885+00:00 19994330.289846710861 27870000.000046975911 262864330.289889991283 1 60365.383073247 2024-02-25T09:11:37.528551+00:00 19994330.290002182126 27869999.999995727092 262864330.289994239807 1 60365.383084813 2024-02-25T09:11:38.527838+00:00 19994330.290230922401 27870000.000059504062 262864330.290286749601 1 60365.383096372 2024-02-25T09:11:39.526531+00:00 19994330.289961375296 27870000.000027276576 262864330.289984941483 1 60365.383107952 2024-02-25T09:11:40.527028+00:00 19994330.290080860257 27869999.999983195215 262864330.290060341358 1 60365.383119578 2024-02-25T09:11:41.531593+00:00 19994330.290039107203 27869999.999982308596 262864330.290017724037 1 60365.383131131 2024-02-25T09:11:42.529665+00:00 19994330.290135603398 27869999.999965496361 262864330.290097385645 1 60365.383142651 2024-02-25T09:11:43.524999+00:00 19994330.290071040392 27869999.999924641103 262864330.289991974831 1 60365.383154307 2024-02-25T09:11:44.532162+00:00 19994330.290014270693 27870000.000009350479 262864330.290019929409 1 60365.383165796 2024-02-25T09:11:45.524755+00:00 19994330.290142115206 27870000.000009957701 262864330.290148377419 1 60365.383177421 2024-02-25T09:11:46.529154+00:00 19994330.289992362261 27870000.000038929284 262864330.290027588606 1 60365.383189061 2024-02-25T09:11:47.534834+00:00 19994330.289987891912 27869999.999999143183 262864330.289983332157 1 60365.383200633 2024-02-25T09:11:48.534723+00:00 19994330.289985563606 27869999.999963629991 262864330.289945513010 1 60365.383212108 2024-02-25T09:11:49.526152+00:00 19994330.290105797350 27869999.999968338758 262864330.290070444345 1 60365.383223956 2024-02-25T09:11:50.549733+00:00 19994330.290110144764 27870000.000021886081 262864330.290128320456 1 60365.383235321 2024-02-25T09:11:51.531725+00:00 19994330.289913367480 27869999.999950170517 262864330.289859831333 1 60365.383246837 2024-02-25T09:11:52.526715+00:00 19994330.290342237800 27870000.000007718801 262864330.290346264839 1 60365.383258649 2024-02-25T09:11:53.547296+00:00 19994330.290109366179 27870000.000030290335 262864330.290135949850 1 60365.383269977 2024-02-25T09:11:54.525997+00:00 19994330.290015481412 27869999.999988093972 262864330.289999872446 1 60365.383281739 2024-02-25T09:11:55.542242+00:00 19994330.290090337396 27869999.999972395599 262864330.290059030056 1 60365.383293243 2024-02-25T09:11:56.536151+00:00 19994330.290120724589 27869999.999948356301 262864330.290065377951 1 60365.383304698 2024-02-25T09:11:57.525942+00:00 19994330.290092892945 27869999.999938797206 262864330.290027976036 1 60365.383316303 2024-02-25T09:11:58.528571+00:00 19994330.289890516549 27870000.000017315149 262864330.289904147387 1 60365.383327895 2024-02-25T09:11:59.530143+00:00 19994330.290063682944 27869999.999990209937 262864330.290050208569 1 60365.383339508 2024-02-25T09:12:00.533435+00:00 19994330.289968010038 27870000.000004623085 262864330.289968937635 1 60365.383351370 2024-02-25T09:12:01.558392+00:00 19994330.290004193783 27870000.000021640211 262864330.290022134781 1 60365.383362605 2024-02-25T09:12:02.529080+00:00 19994330.290243498981 27870000.000015132129 262864330.290254950523 1 60365.383374176 2024-02-25T09:12:03.528823+00:00 19994330.289767213166 27869999.999946728349 262864330.289710223675 1 60365.383385702 2024-02-25T09:12:04.524659+00:00 19994330.290311709046 27869999.999973669648 262864330.290281653404 1 60365.383397363 2024-02-25T09:12:05.532189+00:00 19994330.290023066103 27870000.000000029802 262864330.290019392967 1 60365.383408944 2024-02-25T09:12:06.532759+00:00 19994330.289947707206 27870000.000027813017 262864330.289971828461 1 60365.383420445 2024-02-25T09:12:07.526497+00:00 19994330.289965759963 27869999.999968279153 262864330.289930343628 1 60365.383432026 2024-02-25T09:12:08.527088+00:00 19994330.290183391422 27870000.000017214566 262864330.290196925402 1 60365.383443673 2024-02-25T09:12:09.533378+00:00 19994330.290261216462 27869999.999991469085 262864330.290248990059 1 60365.383455166 2024-02-25T09:12:10.526308+00:00 19994330.289876341820 27870000.000008098781 262864330.289880752563 1 60365.383466751 2024-02-25T09:12:11.527275+00:00 19994330.290112968534 27870000.000033475459 262864330.290142744780 1 60365.383478348 2024-02-25T09:12:12.529227+00:00 19994330.289935059845 27870000.000026494265 262864330.289957851171 1 60365.383489872 2024-02-25T09:12:13.524917+00:00 19994330.290225744247 27870000.000085595995 262864330.290307641029 1 60365.383501489 2024-02-25T09:12:14.528643+00:00 19994330.289905481040 27870000.000018347055 262864330.289920151234 1 60365.383512984 2024-02-25T09:12:15.521835+00:00 19994330.290164243430 27869999.999996654689 262864330.290157198906 1 60365.383524593 2024-02-25T09:12:16.524818+00:00 19994330.289880849421 27869999.999989852309 262864330.289867013693 1 60365.383536156 2024-02-25T09:12:17.523853+00:00 19994330.289837423712 27870000.000040575862 262864330.289874315262 1 60365.383547864 2024-02-25T09:12:18.535426+00:00 19994330.290082983673 27870000.000016313046 262864330.290095597506 1 60365.383559321 2024-02-25T09:12:19.525331+00:00 19994330.290355138481 27869999.999972827733 262864330.290324270725 1 60365.383570853 2024-02-25T09:12:20.521702+00:00 19994330.289979934692 27869999.999973364174 262864330.289949595928 1 60365.383582428 2024-02-25T09:12:21.521803+00:00 19994330.289769694209 27870000.000004153699 262864330.289770126343 1 60365.383594024 2024-02-25T09:12:22.523668+00:00 19994330.290086813271 27870000.000018481165 262864330.290101587772 1 60365.383605666 2024-02-25T09:12:23.529536+00:00 19994330.290223881602 27870000.000008139759 262864330.290228307247 1 60365.383617311 2024-02-25T09:12:24.535630+00:00 19994330.290145646781 27870000.000032499433 262864330.290174424648 1 60365.383628853 2024-02-25T09:12:25.532921+00:00 19994330.289936341345 27869999.999979164451 262864330.289911806583 1 60365.383640307 2024-02-25T09:12:26.522542+00:00 19994330.289972588420 27869999.999905459583 262864330.289874374866 1 60365.383651933 2024-02-25T09:12:27.526970+00:00 19994330.290187023580 27869999.999963611364 262864330.290146946907 1 60365.383663455 2024-02-25T09:12:28.522560+00:00 19994330.290074575692 27870000.000009443611 262864330.290080338717 1 60365.383675019 2024-02-25T09:12:29.521644+00:00 19994330.290067583323 27869999.999985363334 262864330.290049254894 1 60365.383686604 2024-02-25T09:12:30.522596+00:00 19994330.290016304702 27870000.000012326986 262864330.290024936199 1 60365.383698168 2024-02-25T09:12:31.521725+00:00 19994330.290057055652 27870000.000017583370 262864330.290070950985 1 60365.383709836 2024-02-25T09:12:32.529802+00:00 19994330.289999574423 27870000.000069241971 262864330.290065109730 1 60365.383721361 2024-02-25T09:12:33.525564+00:00 19994330.289951831102 27870000.000058494508 262864330.290006637573 1 60365.383732944 2024-02-25T09:12:34.526369+00:00 19994330.290031850338 27870000.000029928982 262864330.290058076382 1 60365.383744484 2024-02-25T09:12:35.523453+00:00 19994330.290073800832 27869999.999970287085 262864330.290040403605 1 60365.383756161 2024-02-25T09:12:36.532326+00:00 19994330.289843309671 27869999.999976795167 262864330.289816409349 1 60365.383767731 2024-02-25T09:12:37.532010+00:00 19994330.290001790971 27869999.999983012676 262864330.289981096983 1 60365.383779264 2024-02-25T09:12:38.528386+00:00 19994330.289934258908 27870000.000020690262 262864330.289951235056 1 60365.383790816 2024-02-25T09:12:39.526488+00:00 19994330.290079958737 27869999.999975699931 262864330.290051966906 1 60365.383802406 2024-02-25T09:12:40.527899+00:00 19994330.290109712631 27869999.999998968095 262864330.290104985237 1 60365.383813975 2024-02-25T09:12:41.527463+00:00 19994330.290077559650 27869999.999984882772 262864330.290058761835 1 60365.383825676 2024-02-25T09:12:42.538355+00:00 19994330.290314257145 27869999.999998901039 262864330.290309458971 1 60365.383837354 2024-02-25T09:12:43.547409+00:00 19994330.289836090058 27869999.999982129782 262864330.289814502001 1 60365.383848894 2024-02-25T09:12:44.544482+00:00 19994330.290118753910 27870000.000043518841 262864330.290158569813 1 60365.383860233 2024-02-25T09:12:45.524160+00:00 19994330.289951507002 27869999.999977853149 262864330.289925664663 1 60365.383872030 2024-02-25T09:12:46.543367+00:00 19994330.289995964617 27869999.999977391213 262864330.289969652891 1 60365.383883388 2024-02-25T09:12:47.524759+00:00 19994330.290071163327 27869999.999968323857 262864330.290035784245 1 60365.383895030 2024-02-25T09:12:48.530619+00:00 19994330.289648868144 27869999.999970324337 262864330.289615482092 1 60365.383906589 2024-02-25T09:12:49.529283+00:00 19994330.290225259960 27869999.999968908727 262864330.290190488100 1 60365.383918149 2024-02-25T09:12:50.528058+00:00 19994330.289875779301 27869999.999901082367 262864330.289773166180 1 60365.383929708 2024-02-25T09:12:51.526747+00:00 19994330.290272079408 27869999.999993439764 262864330.290261834860 1 60365.383941260 2024-02-25T09:12:52.524853+00:00 19994330.290089339018 27870000.000037562102 262864330.290123194456 1 60365.383952986 2024-02-25T09:12:53.538040+00:00 19994330.290037196130 27869999.999967243522 262864330.290000736713 1 60365.383964486 2024-02-25T09:12:54.531574+00:00 19994330.289927855134 27870000.000043328851 262864330.289967477322 1 60365.383976061 2024-02-25T09:12:55.531702+00:00 19994330.289956785738 27870000.000059179962 262864330.290012270212 1 60365.383987580 2024-02-25T09:12:56.526916+00:00 19994330.290214557201 27870000.000000391155 262864330.290211260319 1 60365.383999185 2024-02-25T09:12:57.529547+00:00 19994330.289867833257 27869999.999998103827 262864330.289862215519 1 60365.384010793 2024-02-25T09:12:58.532530+00:00 19994330.290124230087 27870000.000016570091 262864330.290137112141 1 60365.384022250 2024-02-25T09:12:59.522422+00:00 19994330.290062665939 27870000.000008709729 262864330.290067672729 1 60365.384033832 2024-02-25T09:13:00.523061+00:00 19994330.289994865656 27870000.000006832182 262864330.289997994900 1 60365.384045416 2024-02-25T09:13:01.523910+00:00 19994330.290016092360 27869999.999979496002 262864330.289991885424 1 60365.384056997 2024-02-25T09:13:02.524562+00:00 19994330.290203504264 27870000.000023841858 262864330.290223658085 1 60365.384068557 2024-02-25T09:13:03.523305+00:00 19994330.289963491261 27870000.000035792589 262864330.289995580912 1 60365.384080168 2024-02-25T09:13:04.526533+00:00 19994330.290037456900 27869999.999964397401 262864330.289998143911 1 60365.384091694 2024-02-25T09:13:05.522341+00:00 19994330.289983715862 27870000.000037088990 262864330.290017098188 1 60365.384103272 2024-02-25T09:13:06.522702+00:00 19994330.289828278124 27869999.999986514449 262864330.289811104536 1 60365.384114931 2024-02-25T09:13:07.530083+00:00 19994330.289949744940 27869999.999964617193 262864330.289910674095 1 60365.384126407 2024-02-25T09:13:08.521543+00:00 19994330.290127072483 27870000.000019881874 262864330.290143251419 1 60365.384137995 2024-02-25T09:13:09.522770+00:00 19994330.289922017604 27870000.000006515533 262864330.289924860001 1 60365.384149569 2024-02-25T09:13:10.522784+00:00 19994330.289914794266 27870000.000077825040 262864330.289988905191 1 60365.384161186 2024-02-25T09:13:11.526479+00:00 19994330.289971467108 27870000.000053565949 262864330.290021330118 1 60365.384172745 2024-02-25T09:13:12.525191+00:00 19994330.290026664734 27870000.000011932105 262864330.290034890175 1 60365.384184551 2024-02-25T09:13:13.545255+00:00 19994330.289871614426 27869999.999974012375 262864330.289841920137 1 60365.384196084 2024-02-25T09:13:14.541611+00:00 19994330.289766542614 27869999.999987985939 262864330.289750844240 1 60365.384207504 2024-02-25T09:13:15.528341+00:00 19994330.290118340403 27869999.999968536198 262864330.290083169937 1 60365.384218989 2024-02-25T09:13:16.520677+00:00 19994330.289796840400 27870000.000022139400 262864330.289815276861 1 60365.384230643 2024-02-25T09:13:17.527503+00:00 19994330.290101114661 27869999.999979995191 262864330.290077418089 1 60365.384242225 2024-02-25T09:13:18.528215+00:00 19994330.290075413883 27870000.000004377216 262864330.290076106787 1 60365.384253853 2024-02-25T09:13:19.532926+00:00 19994330.290092706680 27870000.000008307397 262864330.290097326040 1 60365.384265341 2024-02-25T09:13:20.525490+00:00 19994330.289897482842 27869999.999943736941 262864330.289837509394 1 60365.384276934 2024-02-25T09:13:21.527058+00:00 19994330.290089294314 27870000.000005561858 262864330.290091156960 1 60365.384288507 2024-02-25T09:13:22.526991+00:00 19994330.289910543710 27869999.999968875200 262864330.289875745773 1 60365.384300090 2024-02-25T09:13:23.527775+00:00 19994330.290038637817 27869999.999989025295 262864330.290023982525 1 60365.384311727 2024-02-25T09:13:24.533234+00:00 19994330.290000028908 27870000.000037014484 262864330.290033340454 1 60365.384323279 2024-02-25T09:13:25.531323+00:00 19994330.289962548763 27870000.000005621463 262864330.289964497089 1 60365.384334960 2024-02-25T09:13:26.540582+00:00 19994330.290170162916 27869999.999972458929 262864330.290138930082 1 60365.384346419 2024-02-25T09:13:27.530632+00:00 19994330.289902538061 27869999.999974429607 262864330.289873272181 1 60365.384357963 2024-02-25T09:13:28.527995+00:00 19994330.290089242160 27870000.000029608607 262864330.290115177631 1 60365.384369664 2024-02-25T09:13:29.539000+00:00 19994330.289876252413 27870000.000027406961 262864330.289899975061 1 60365.384381061 2024-02-25T09:13:30.523658+00:00 19994330.289844587445 27869999.999921221286 262864330.289762139320 1 60365.384392716 2024-02-25T09:13:31.530715+00:00 19994330.290005128831 27870000.000004835427 262864330.290006250143 1 60365.384404398 2024-02-25T09:13:32.539949+00:00 19994330.289728645235 27869999.999958310276 262864330.289683252573 1 60365.384415849 2024-02-25T09:13:33.529353+00:00 19994330.289983917028 27870000.000000201166 262864330.289980441332 1 60365.384427360 2024-02-25T09:13:34.523930+00:00 19994330.290067132562 27870000.000024750829 262864330.290088176727 1 60365.384439021 2024-02-25T09:13:35.531412+00:00 19994330.290029313415 27870000.000055868179 262864330.290081501007 1 60365.384450751 2024-02-25T09:13:36.544934+00:00 19994330.290110010654 27870000.000056821853 262864330.290163159370 1 60365.384462089 2024-02-25T09:13:37.524511+00:00 19994330.289774026722 27869999.999904446304 262864330.289674788713 1 60365.384473735 2024-02-25T09:13:38.530752+00:00 19994330.290041416883 27869999.999966152012 262864330.290003865957 1 60365.384485330 2024-02-25T09:13:39.532488+00:00 19994330.290244448930 27870000.000047009438 262864330.290287762880 1 60365.384497074 2024-02-25T09:13:40.547176+00:00 19994330.289799291641 27869999.999958883971 262864330.289754480124 1 60365.384508452 2024-02-25T09:13:41.530261+00:00 19994330.290064744651 27870000.000003788620 262864330.290064841509 1 60365.384520116 2024-02-25T09:13:42.538047+00:00 19994330.289793971926 27869999.999971926212 262864330.289762198925 1 60365.384531597 2024-02-25T09:13:43.529945+00:00 19994330.290102344006 27869999.999971766025 262864330.290070414543 1 60365.384543079 2024-02-25T09:13:44.522046+00:00 19994330.289967298508 27869999.999986309558 262864330.289949923754 1 60365.384554720 2024-02-25T09:13:45.527810+00:00 19994330.290158756077 27869999.999987844378 262864330.290142893791 1 60365.384566255 2024-02-25T09:13:46.524428+00:00 19994330.289979904890 27869999.999997705221 262864330.289973914623 1 60365.384577842 2024-02-25T09:13:47.525573+00:00 19994330.289899475873 27870000.000016979873 262864330.289912760258 1 60365.384589487 2024-02-25T09:13:48.531686+00:00 19994330.290021918714 27870000.000036157668 262864330.290054380894 1 60365.384600962 2024-02-25T09:13:49.523065+00:00 19994330.290138494223 27870000.000000130385 262864330.290134906769 1 60365.384612723 2024-02-25T09:13:50.539298+00:00 19994330.289927888662 27870000.000027280301 262864330.289951473475 1 60365.384624162 2024-02-25T09:13:51.527592+00:00 19994330.289855185896 27869999.999999135733 262864330.289850622416 1 60365.384635733 2024-02-25T09:13:52.527304+00:00 19994330.290237419307 27870000.000004481524 262864330.290238201618 1 60365.384647393 2024-02-25T09:13:53.534753+00:00 19994330.289960343391 27869999.999961227179 262864330.289917886257 1 60365.384658979 2024-02-25T09:13:54.535792+00:00 19994330.290110383183 27870000.000000927597 262864330.290107607841 1 60365.384670463 2024-02-25T09:13:55.527993+00:00 19994330.290017832071 27869999.999985471368 262864330.289999604225 1 60365.384681995 2024-02-25T09:13:56.524367+00:00 19994330.289878260344 27870000.000011954457 262864330.289886504412 1 60365.384693734 2024-02-25T09:13:57.538613+00:00 19994330.290256213397 27870000.000070478767 262864330.290322989225 1 60365.384705327 2024-02-25T09:13:58.540246+00:00 19994330.289955984801 27870000.000058684498 262864330.290010958910 1 60365.384716713 2024-02-25T09:13:59.523993+00:00 19994330.290123432875 27870000.000086683780 262864330.290206432343 1 60365.384728329 2024-02-25T09:14:00.527608+00:00 19994330.290121354163 27870000.000059381127 262864330.290177017450 1 60365.384740132 2024-02-25T09:14:01.547379+00:00 19994330.289771962911 27869999.999992739409 262864330.289761006832 1 60365.384751542 2024-02-25T09:14:02.533247+00:00 19994330.289998479187 27869999.999953415245 262864330.289948195219 1 60365.384763085 2024-02-25T09:14:03.530535+00:00 19994330.290075425059 27869999.999947264791 262864330.290018975735 1 60365.384774663 2024-02-25T09:14:04.530826+00:00 19994330.290185328573 27869999.999987885356 262864330.290169537067 1 60365.384786174 2024-02-25T09:14:05.525459+00:00 19994330.290022566915 27869999.999961812049 262864330.289980709553 1 60365.384797898 2024-02-25T09:14:06.538343+00:00 19994330.290029536933 27870000.000037647784 262864330.290063470602 1 60365.384809388 2024-02-25T09:14:07.531086+00:00 19994330.290183980018 27869999.999971341342 262864330.290151625872 1 60365.384820926 2024-02-25T09:14:08.528053+00:00 19994330.289996445179 27869999.999979440123 262864330.289972186089 1 60365.384832524 2024-02-25T09:14:09.530052+00:00 19994330.290078349411 27870000.000005826354 262864330.290080487728 1 60365.384844156 2024-02-25T09:14:10.535102+00:00 19994330.289898894727 27869999.999958954751 262864330.289854168892 1 60365.384855641 2024-02-25T09:14:11.527339+00:00 19994330.290005818009 27870000.000039756298 262864330.290041863918 1 60365.384867215 2024-02-25T09:14:12.527331+00:00 19994330.289993859828 27869999.999960426241 262864330.289950579405 1 60365.384878765 2024-02-25T09:14:13.525293+00:00 19994330.289959177375 27869999.999987393618 262864330.289942860603 1 60365.384890591 2024-02-25T09:14:14.547061+00:00 19994330.290213953704 27869999.999936800450 262864330.290147036314 1 60365.384901918 2024-02-25T09:14:15.525752+00:00 19994330.289940580726 27869999.999980434775 262864330.289917349815 1 60365.384913451 2024-02-25T09:14:16.522165+00:00 19994330.290065657347 27869999.999969705939 262864330.290031671524 1 60365.384925032 2024-02-25T09:14:17.522787+00:00 19994330.290061093867 27870000.000019103289 262864330.290076494217 1 60365.384936619 2024-02-25T09:14:18.523845+00:00 19994330.289864391088 27870000.000059686601 262864330.289920389652 1 60365.384948184 2024-02-25T09:14:19.523122+00:00 19994330.290036972612 27870000.000093311071 262864330.290126591921 1 60365.384959741 2024-02-25T09:14:20.521688+00:00 19994330.290003858507 27870000.000023204833 262864330.290023386478 1 60365.384971350 2024-02-25T09:14:21.524662+00:00 19994330.290088880807 27869999.999961096793 262864330.290046304464 1 60365.384982893 2024-02-25T09:14:22.521998+00:00 19994330.290005151182 27869999.999984450638 262864330.289985895157 1 60365.384994457 2024-02-25T09:14:23.521079+00:00 19994330.290110625327 27869999.999992929399 262864330.290099859238 1 60365.385006034 2024-02-25T09:14:24.521297+00:00 19994330.290231969208 27869999.999995265156 262864330.290223538876 1 60365.385017644 2024-02-25T09:14:25.524415+00:00 19994330.289943575859 27870000.000014871359 262864330.289954751730 1 60365.385029194 2024-02-25T09:14:26.522394+00:00 19994330.290149822831 27869999.999980773777 262864330.290126919746 1 60365.385040800 2024-02-25T09:14:27.525090+00:00 19994330.289920188487 27870000.000019449741 262864330.289935946465 1 60365.385052341 2024-02-25T09:14:28.522273+00:00 19994330.289897676557 27869999.999976743013 262864330.289870738983 1 60365.385063936 2024-02-25T09:14:29.524072+00:00 19994330.290159869939 27869999.999960407615 262864330.290116608143 1 60365.385075500 2024-02-25T09:14:30.523244+00:00 19994330.290036831051 27869999.999966342002 262864330.289999485016 1 60365.385087098 2024-02-25T09:14:31.525214+00:00 19994330.290007188916 27869999.999963536859 262864330.289967000484 1 60365.385098655 2024-02-25T09:14:32.523782+00:00 19994330.290018808097 27869999.999992635101 262864330.290007740259 1 60365.385110221 2024-02-25T09:14:33.523136+00:00 19994330.290025860071 27870000.000021595508 262864330.290043771267 1 60365.385121820 2024-02-25T09:14:34.525190+00:00 19994330.289842344820 27870000.000020138919 262864330.289858788252 1 60365.385133440 2024-02-25T09:14:35.529180+00:00 19994330.289902780205 27869999.999945487827 262864330.289844572544 1 60365.385144957 2024-02-25T09:14:36.524329+00:00 19994330.290266375989 27869999.999993499368 262864330.290256172419 1 60365.385156525 2024-02-25T09:14:37.523810+00:00 19994330.289921816438 27869999.999999251217 262864330.289917379618 1 60365.385168078 2024-02-25T09:14:38.521949+00:00 19994330.289906866848 27869999.999962870032 262864330.289866030216 1 60365.385179758 2024-02-25T09:14:39.531043+00:00 19994330.290046557784 27870000.000031616539 262864330.290074467659 1 60365.385191226 2024-02-25T09:14:40.521920+00:00 19994330.289859049022 27870000.000010494143 262864330.289865851402 1 60365.385202793 2024-02-25T09:14:41.521373+00:00 19994330.290120083839 27869999.999978434294 262864330.290094822645 1 60365.385214454 2024-02-25T09:14:42.528862+00:00 19994330.289956156164 27869999.999958403409 262864330.289910852909 1 60365.385226031 2024-02-25T09:14:43.529099+00:00 19994330.290075670928 27869999.999993905425 262864330.290065884590 1 60365.385237729 2024-02-25T09:14:44.539754+00:00 19994330.290136966854 27870000.000019237399 262864330.290152519941 1 60365.385249150 2024-02-25T09:14:45.526602+00:00 19994330.290120571852 27870000.000007055700 262864330.290123939514 1 60365.385260880 2024-02-25T09:14:46.539995+00:00 19994330.290054593235 27869999.999978721142 262864330.290029615164 1 60365.385272441 2024-02-25T09:14:47.538894+00:00 19994330.289921306074 27870000.000027108938 262864330.289944738150 1 60365.385283940 2024-02-25T09:14:48.532390+00:00 19994330.290250271559 27870000.000008784235 262864330.290255367756 1 60365.385295435 2024-02-25T09:14:49.525559+00:00 19994330.290082257241 27870000.000036180019 262864330.290114730597 1 60365.385307096 2024-02-25T09:14:50.533087+00:00 19994330.289852764457 27870000.000052988529 262864330.289902061224 1 60365.385318640 2024-02-25T09:14:51.530447+00:00 19994330.289955902845 27870000.000026091933 262864330.289978325367 1 60365.385330136 2024-02-25T09:14:52.523767+00:00 19994330.289810940623 27869999.999909762293 262864330.289717018604 1 60365.385341709 2024-02-25T09:14:53.523665+00:00 19994330.290145412087 27869999.999931633472 262864330.290073335171 1 60365.385353405 2024-02-25T09:14:54.534184+00:00 19994330.290109664202 27869999.999989967793 262864330.290095925331 1 60365.385364984 2024-02-25T09:14:55.534656+00:00 19994330.290091726929 27870000.000034909695 262864330.290122926235 1 60365.385376588 2024-02-25T09:14:56.537207+00:00 19994330.289920248091 27869999.999959785491 262864330.289876341820 1 60365.385388068 2024-02-25T09:14:57.529056+00:00 19994330.289950244129 27870000.000007867813 262864330.289954423904 1 60365.385399892 2024-02-25T09:14:58.550706+00:00 19994330.290031194687 27869999.999998673797 262864330.290026187897 1 60365.385411248 2024-02-25T09:14:59.531788+00:00 19994330.289731055498 27869999.999987311661 262864330.289714664221 1 60365.385422840 2024-02-25T09:15:00.533345+00:00 19994330.290112465620 27869999.999969009310 262864330.290077775717 1 60365.385434636 2024-02-25T09:15:01.552539+00:00 19994330.290102384984 27870000.000048864633 262864330.290147572756 1 60365.385445917 2024-02-25T09:15:02.527187+00:00 19994330.290054023266 27870000.000030625612 262864330.290080964565 1 60365.385457495 2024-02-25T09:15:03.527606+00:00 19994330.289984002709 27870000.000042077154 262864330.290022373199 1 60365.385469113 2024-02-25T09:15:04.531350+00:00 19994330.290004737675 27870000.000021688640 262864330.290022730827 1 60365.385480685 2024-02-25T09:15:05.531184+00:00 19994330.290233518928 27869999.999971907586 262864330.290201723576 1 60365.385492179 2024-02-25T09:15:06.524232+00:00 19994330.290042448789 27869999.999980866909 262864330.290019631386 1 60365.385503789 2024-02-25T09:15:07.527392+00:00 19994330.290155928582 27869999.999967087060 262864330.290119320154 1 60365.385515324 2024-02-25T09:15:08.524007+00:00 19994330.290047384799 27870000.000009037554 262864330.290052711964 1 60365.385526944 2024-02-25T09:15:09.527954+00:00 19994330.289999555796 27869999.999927572906 262864330.289923429489 1 60365.385538463 2024-02-25T09:15:10.523187+00:00 19994330.290030978620 27870000.000020600855 262864330.290047883987 1 60365.385550118 2024-02-25T09:15:11.530215+00:00 19994330.290098745376 27869999.999986343086 262864330.290081411600 1 60365.385561673 2024-02-25T09:15:12.528552+00:00 19994330.290032431483 27870000.000014618039 262864330.290043354034 1 60365.385573185 2024-02-25T09:15:13.523204+00:00 19994330.290123518556 27869999.999995574355 262864330.290115416050 1 60365.385584778 2024-02-25T09:15:14.524821+00:00 19994330.290170948952 27870000.000067394227 262864330.290234625340 1 60365.385596318 2024-02-25T09:15:15.521873+00:00 19994330.289975475520 27870000.000119291246 262864330.290091067553 1 60365.385607885 2024-02-25T09:15:16.521290+00:00 19994330.289805404842 27870000.000102702528 262864330.289904415607 1 60365.385619467 2024-02-25T09:15:17.521944+00:00 19994330.289999272674 27869999.999956719577 262864330.289952307940 1 60365.385631109 2024-02-25T09:15:18.527830+00:00 19994330.290063641965 27869999.999941330403 262864330.290001273155 1 60365.385642643 2024-02-25T09:15:19.524365+00:00 19994330.290036104620 27869999.999927777797 262864330.289960205555 1 60365.385654214 2024-02-25T09:15:20.524116+00:00 19994330.290028974414 27870000.000002350658 262864330.290027618408 1 60365.385665828 2024-02-25T09:15:21.527585+00:00 19994330.289980545640 27869999.999968539923 262864330.289945363998 1 60365.385677336 2024-02-25T09:15:22.521851+00:00 19994330.289769627154 27869999.999994564801 262864330.289760500193 1 60365.385688946 2024-02-25T09:15:23.524928+00:00 19994330.290143799037 27870000.000027034432 262864330.290167123079 1 60365.385700541 2024-02-25T09:15:24.526723+00:00 19994330.290041051805 27870000.000000931323 262864330.290038287640 1 60365.385712077 2024-02-25T09:15:25.523428+00:00 19994330.290032789111 27869999.999979712069 262864330.290008783340 1 60365.385723645 2024-02-25T09:15:26.522925+00:00 19994330.289960265160 27870000.000035282224 262864330.289991855621 1 60365.385735221 2024-02-25T09:15:27.523094+00:00 19994330.289928667247 27870000.000005491078 262864330.289930462837 1 60365.385746840 2024-02-25T09:15:28.526993+00:00 19994330.290135484189 27870000.000072710216 262864330.290204495192 1 60365.385758363 2024-02-25T09:15:29.522580+00:00 19994330.290121033788 27870000.000012077391 262864330.290129423141 1 60365.385769987 2024-02-25T09:15:30.526853+00:00 19994330.289820823818 27870000.000009275973 262864330.289826393127 1 60365.385781515 2024-02-25T09:15:31.522882+00:00 19994330.290350433439 27870000.000030476600 262864330.290377229452 1 60365.385793080 2024-02-25T09:15:32.522107+00:00 19994330.289856113493 27869999.999995086342 262864330.289847493172 1 60365.385804658 2024-02-25T09:15:33.522446+00:00 19994330.290147684515 27870000.000011958182 262864330.290155947208 1 60365.385816257 2024-02-25T09:15:34.524554+00:00 19994330.290154684335 27869999.999969203025 262864330.290120214224 1 60365.385827824 2024-02-25T09:15:35.524047+00:00 19994330.289822213352 27869999.999952275306 262864330.289770811796 1 60365.385839385 2024-02-25T09:15:36.522838+00:00 19994330.290082920343 27869999.999948389828 262864330.290027618408 1 60365.385850948 2024-02-25T09:15:37.521947+00:00 19994330.289913259447 27869999.999998781830 262864330.289908349514 1 60365.385862547 2024-02-25T09:15:38.524070+00:00 19994330.290007274598 27870000.000013452023 262864330.290017008781 1 60365.385874138 2024-02-25T09:15:39.525532+00:00 19994330.290226910263 27869999.999970678240 262864330.290193885565 1 60365.385885747 2024-02-25T09:15:40.528522+00:00 19994330.289823058993 27870000.000002928078 262864330.289822280407 1 60365.385897284 2024-02-25T09:15:41.525327+00:00 19994330.290127642453 27869999.999983437359 262864330.290107369423 1 60365.385908913 2024-02-25T09:15:42.530072+00:00 19994330.290083847940 27869999.999966003001 262864330.290046155453 1 60365.385920454 2024-02-25T09:15:43.527235+00:00 19994330.290153983980 27869999.999974004924 262864330.290124297142 1 60365.385932003 2024-02-25T09:15:44.525052+00:00 19994330.290057521313 27870000.000040933490 262864330.290094763041 1 60365.385943789 2024-02-25T09:15:45.543375+00:00 19994330.290131438524 27870000.000060196966 262864330.290187954903 1 60365.385955180 2024-02-25T09:15:46.527548+00:00 19994330.290189437568 27870000.000016473234 262864330.290202230215 1 60365.385966816 2024-02-25T09:15:47.532894+00:00 19994330.290168453008 27870000.000033568591 262864330.290198326111 1 60365.385978315 2024-02-25T09:15:48.526387+00:00 19994330.289948880672 27869999.999998703599 262864330.289943873882 1 60365.385989887 2024-02-25T09:15:49.526207+00:00 19994330.290081173182 27869999.999932851642 262864330.290010333061 1 60365.386001504 2024-02-25T09:15:50.529969+00:00 19994330.289958301932 27869999.999944012612 262864330.289898604155 1 60365.386013030 2024-02-25T09:15:51.525765+00:00 19994330.290080696344 27869999.999920774251 262864330.289997786283 1 60365.386024745 2024-02-25T09:15:52.537939+00:00 19994330.289996843785 27869999.999962046742 262864330.289955168962 1 60365.386036135 2024-02-25T09:15:53.522105+00:00 19994330.290028326213 27870000.000040695071 262864330.290065348148 1 60365.386048011 2024-02-25T09:15:54.548099+00:00 19994330.290018428117 27869999.999957993627 262864330.289972722530 1 60365.386059417 2024-02-25T09:15:55.533661+00:00 19994330.290082011372 27869999.999971065670 262864330.290049374104 1 60365.386071032 2024-02-25T09:15:56.537155+00:00 19994330.290114585310 27870000.000045932829 262864330.290156811476 1 60365.386082479 2024-02-25T09:15:57.526186+00:00 19994330.289994992316 27869999.999966349453 262864330.289957642555 1 60365.386094084 2024-02-25T09:15:58.528894+00:00 19994330.289761528373 27870000.000016577542 262864330.289774417877 1 60365.386105782 2024-02-25T09:15:59.539572+00:00 19994330.290096398443 27870000.000036902726 262864330.290129601955 1 60365.386117253 2024-02-25T09:16:00.530634+00:00 19994330.290064718574 27869999.999990709126 262864330.290051728487 1 60365.386129037 2024-02-25T09:16:01.548837+00:00 19994330.289976544678 27870000.000003419816 262864330.289976269007 1 60365.386140364 2024-02-25T09:16:02.527445+00:00 19994330.290083885193 27870000.000027362257 262864330.290107548237 1 60365.386151892 2024-02-25T09:16:03.523465+00:00 19994330.290030680597 27869999.999989453703 262864330.290016442537 1 60365.386163506 2024-02-25T09:16:04.526942+00:00 19994330.289883919060 27870000.000002708286 262864330.289882928133 1 60365.386175033 2024-02-25T09:16:05.522873+00:00 19994330.289989095181 27869999.999949231744 262864330.289934605360 1 60365.386186652 2024-02-25T09:16:06.526738+00:00 19994330.290008265525 27869999.999999880791 262864330.290004462004 1 60365.386198265 2024-02-25T09:16:07.530159+00:00 19994330.290075149387 27870000.000008556992 262864330.290080010891 1 60365.386209879 2024-02-25T09:16:08.533509+00:00 19994330.289800498635 27870000.000043455511 262864330.289840251207 1 60365.386221414 2024-02-25T09:16:09.530169+00:00 19994330.290130291134 27869999.999987389892 262864330.290113985538 1 60365.386232928 2024-02-25T09:16:10.525033+00:00 19994330.289981391281 27870000.000058542937 262864330.290036231279 1 60365.386244546 2024-02-25T09:16:11.528759+00:00 19994330.290050927550 27869999.999973524362 262864330.290020763874 1 60365.386256121 2024-02-25T09:16:12.528870+00:00 19994330.290052700788 27870000.000014305115 262864330.290063321590 1 60365.386267676 2024-02-25T09:16:13.527219+00:00 19994330.289824206382 27869999.999987121671 262864330.289807647467 1 60365.386279206 2024-02-25T09:16:14.523378+00:00 19994330.290175229311 27869999.999991409481 262864330.290162950754 1 60365.386290779 2024-02-25T09:16:15.523357+00:00 19994330.290037516505 27869999.999966945499 262864330.290000766516 1 60365.386302379 2024-02-25T09:16:16.525533+00:00 19994330.289917886257 27869999.999967314303 262864330.289881497622 1 60365.386313945 2024-02-25T09:16:17.524856+00:00 19994330.290066339076 27870000.000022426248 262864330.290085047483 1 60365.386325558 2024-02-25T09:16:18.528214+00:00 19994330.290099404752 27870000.000017948449 262864330.290113657713 1 60365.386337391 2024-02-25T09:16:19.550574+00:00 19994330.290106154978 27870000.000012956560 262864330.290115416050 1 60365.386348647 2024-02-25T09:16:20.523057+00:00 19994330.290257994086 27870000.000028960407 262864330.290283262730 1 60365.386360286 2024-02-25T09:16:21.528717+00:00 19994330.290225740522 27869999.999997265637 262864330.290219306946 1 60365.386371890 2024-02-25T09:16:22.531327+00:00 19994330.289856199175 27870000.000000316650 262864330.289852827787 1 60365.386383447 2024-02-25T09:16:23.529829+00:00 19994330.290048357099 27869999.999976255000 262864330.290020912886 1 60365.386395333 2024-02-25T09:16:24.556767+00:00 19994330.289974082261 27869999.999984681606 262864330.289955079556 1 60365.386406518 2024-02-25T09:16:25.523136+00:00 19994330.290286548436 27870000.000014811754 262864330.290297657251 1 60365.386418099 2024-02-25T09:16:26.523723+00:00 19994330.290115986019 27869999.999999947846 262864330.290112227201 1 60365.386429663 2024-02-25T09:16:27.522869+00:00 19994330.290009625256 27870000.000022400171 262864330.290028333664 1 60365.386441249 2024-02-25T09:16:28.523921+00:00 19994330.290235545486 27869999.999971516430 262864330.290203362703 1 60365.386452810 2024-02-25T09:16:29.522777+00:00 19994330.290053442121 27870000.000007200986 262864330.290056943893 1 60365.386464471 2024-02-25T09:16:30.530334+00:00 19994330.289902072400 27870000.000019814819 262864330.289918184280 1 60365.386475965 2024-02-25T09:16:31.523375+00:00 19994330.290098179132 27870000.000004772097 262864330.290099263191 1 60365.386487606 2024-02-25T09:16:32.529116+00:00 19994330.290128324181 27869999.999983865768 262864330.290108501911 1 60365.386499130 2024-02-25T09:16:33.524798+00:00 19994330.289879400283 27869999.999997444451 262864330.289873152971 1 60365.386510677 2024-02-25T09:16:34.522474+00:00 19994330.289972487837 27869999.999984174967 262864330.289952963591 1 60365.386522365 2024-02-25T09:16:35.532319+00:00 19994330.290024675429 27869999.999991260469 262864330.290012240410 1 60365.386533906 2024-02-25T09:16:36.529472+00:00 19994330.289848662913 27869999.999977543950 262864330.289822489023 1 60365.386545427 2024-02-25T09:16:37.524884+00:00 19994330.290012825280 27870000.000002626330 262864330.290011763573 1 60365.386557059 2024-02-25T09:16:38.529905+00:00 19994330.290274571627 27870000.000018317252 262864330.290289193392 1 60365.386568551 2024-02-25T09:16:39.522831+00:00 19994330.289721619338 27870000.000012047589 262864330.289729952812 1 60365.386580129 2024-02-25T09:16:40.523143+00:00 19994330.290241554379 27869999.999987889081 262864330.290225744247 1 60365.386591700 2024-02-25T09:16:41.522918+00:00 19994330.289901472628 27870000.000065140426 262864330.289962917566 1 60365.386603532 2024-02-25T09:16:42.545157+00:00 19994330.290211882442 27869999.999976687133 262864330.290184885263 1 60365.386614896 2024-02-25T09:16:43.526991+00:00 19994330.290144085884 27870000.000035747886 262864330.290176153183 1 60365.386626550 2024-02-25T09:16:44.533882+00:00 19994330.290101185441 27869999.999976702034 262864330.290074169636 1 60365.386638039 2024-02-25T09:16:45.526565+00:00 19994330.289913151413 27870000.000066295266 262864330.289975732565 1 60365.386649712 2024-02-25T09:16:46.535144+00:00 19994330.289806332439 27870000.000037021935 262864330.289839655161 1 60365.386661213 2024-02-25T09:16:47.528771+00:00 19994330.289919190109 27870000.000032566488 262864330.289948076010 1 60365.386672839 2024-02-25T09:16:48.533231+00:00 19994330.290027692914 27869999.999981582165 262864330.290005564690 1 60365.386684405 2024-02-25T09:16:49.532576+00:00 19994330.289845190942 27869999.999986492097 262864330.289828002453 1 60365.386695929 2024-02-25T09:16:50.528263+00:00 19994330.290057349950 27870000.000036071986 262864330.290089726448 1 60365.386707595 2024-02-25T09:16:51.536177+00:00 19994330.289854720235 27869999.999938003719 262864330.289789021015 1 60365.386719166 2024-02-25T09:16:52.535971+00:00 19994330.290141828358 27869999.999974157661 262864330.290112286806 1 60365.386730655 2024-02-25T09:16:53.528605+00:00 19994330.289898511022 27870000.000003177673 262864330.289898008108 1 60365.386742318 2024-02-25T09:16:54.536282+00:00 19994330.290007434785 27869999.999968975782 262864330.289972722530 1 60365.386753795 2024-02-25T09:16:55.527878+00:00 19994330.290094666183 27870000.000020664185 262864330.290111631155 1 60365.386765562 2024-02-25T09:16:56.544601+00:00 19994330.290028002113 27870000.000018637627 262864330.290042936802 1 60365.386776940 2024-02-25T09:16:57.527623+00:00 19994330.290023189038 27870000.000006597489 262864330.290026068687 1 60365.386788595 2024-02-25T09:16:58.534639+00:00 19994330.289974626154 27870000.000012837350 262864330.289983779192 1 60365.386800199 2024-02-25T09:16:59.537216+00:00 19994330.289783712476 27870000.000015623868 262864330.289795637131 1 60365.386811669 2024-02-25T09:17:00.528160+00:00 19994330.290119469166 27870000.000067807734 262864330.290183573961 1 60365.386823379 2024-02-25T09:17:01.539888+00:00 19994330.289975311607 27870000.000046018511 262864330.290017634630 1 60365.386834742 2024-02-25T09:17:02.521718+00:00 19994330.289850287139 27869999.999998539686 262864330.289845138788 1 60365.386846303 2024-02-25T09:17:03.520586+00:00 19994330.290095005184 27869999.999965228140 262864330.290056526661 1 60365.386857904 2024-02-25T09:17:04.522847+00:00 19994330.289937552065 27869999.999978277832 262864330.289912134409 1 60365.386869477 2024-02-25T09:17:05.522809+00:00 19994330.290159355849 27869999.999994568527 262864330.290150225163 1 60365.386881077 2024-02-25T09:17:06.525040+00:00 19994330.289878737181 27869999.999930113554 262864330.289805144072 1 60365.386892631 2024-02-25T09:17:07.523319+00:00 19994330.289858061820 27869999.999989040196 262864330.289843410254 1 60365.386904193 2024-02-25T09:17:08.522245+00:00 19994330.290281865746 27869999.999985910952 262864330.290264070034 1 60365.386915777 2024-02-25T09:17:09.523110+00:00 19994330.290249880403 27869999.999967452139 262864330.290213644505 1 60365.386927349 2024-02-25T09:17:10.522933+00:00 19994330.290002029389 27869999.999972082675 262864330.289970397949 1 60365.386939015 2024-02-25T09:17:11.530909+00:00 19994330.290189191699 27869999.999996092170 262864330.290181577206 1 60365.386950528 2024-02-25T09:17:12.525659+00:00 19994330.289950035512 27869999.999987922609 262864330.289934277534 1 60365.386962105 2024-02-25T09:17:13.525848+00:00 19994330.289850402623 27870000.000032901764 262864330.289879620075 1 60365.386973842 2024-02-25T09:17:14.539962+00:00 19994330.290168743581 27870000.000038411468 262864330.290203452110 1 60365.386985297 2024-02-25T09:17:15.529648+00:00 19994330.290015887469 27870000.000006724149 262864330.290018916130 1 60365.386996871 2024-02-25T09:17:16.529674+00:00 19994330.290095742792 27869999.999988317490 262864330.290080368519 1 60365.387008588 2024-02-25T09:17:17.542013+00:00 19994330.290314283222 27870000.000062379986 262864330.290372967720 1 60365.387020101 2024-02-25T09:17:18.536724+00:00 19994330.290044791996 27869999.999951675534 262864330.289992749691 1 60365.387031654 2024-02-25T09:17:19.534931+00:00 19994330.289943885058 27870000.000033993274 262864330.289974182844 1 60365.387043234 2024-02-25T09:17:20.535392+00:00 19994330.290192488581 27870000.000025644898 262864330.290214419365 1 60365.387054737 2024-02-25T09:17:21.529308+00:00 19994330.289934273809 27870000.000029958785 262864330.289960533381 1 60365.387066372 2024-02-25T09:17:22.534558+00:00 19994330.290015310049 27870000.000016398728 262864330.290028005838 1 60365.387077912 2024-02-25T09:17:23.531615+00:00 19994330.290048643947 27870000.000022467226 262864330.290067434311 1 60365.387089503 2024-02-25T09:17:24.533039+00:00 19994330.290142882615 27870000.000038042665 262864330.290177226067 1 60365.387101043 2024-02-25T09:17:25.530116+00:00 19994330.289961133152 27869999.999971233308 262864330.289928674698 1 60365.387112580 2024-02-25T09:17:26.526949+00:00 19994330.290170364082 27870000.000029437244 262864330.290196120739 1 60365.387124203 2024-02-25T09:17:27.531146+00:00 19994330.289987642318 27869999.999984845519 262864330.289968818426 1 60365.387135812 2024-02-25T09:17:28.534187+00:00 19994330.289983745664 27869999.999951977283 262864330.289932042360 1 60365.387147520 2024-02-25T09:17:29.545754+00:00 19994330.290004655719 27869999.999944567680 262864330.289945542812 1 60365.387158862 2024-02-25T09:17:30.525697+00:00 19994330.289959549904 27869999.999943017960 262864330.289898872375 1 60365.387170590 2024-02-25T09:17:31.539030+00:00 19994330.290045145899 27869999.999966770411 262864330.290008217096 1 60365.387182008 2024-02-25T09:17:32.525487+00:00 19994330.290193136781 27869999.999996650964 262864330.290186107159 1 60365.387193629 2024-02-25T09:17:33.529513+00:00 19994330.290085151792 27870000.000041566789 262864330.290123045444 1 60365.387205210 2024-02-25T09:17:34.530085+00:00 19994330.289924684912 27870000.000051442534 262864330.289972424507 1 60365.387216859 2024-02-25T09:17:35.536663+00:00 19994330.289935380220 27870000.000021137297 262864330.289952814579 1 60365.387228290 2024-02-25T09:17:36.524264+00:00 19994330.290133435279 27870000.000021420419 262864330.290151178837 1 60365.387240135 2024-02-25T09:17:37.547652+00:00 19994330.290167555213 27869999.999973174185 262864330.290137052536 1 60365.387251574 2024-02-25T09:17:38.535980+00:00 19994330.290075231344 27869999.999983780086 262864330.290055334568 1 60365.387263091 2024-02-25T09:17:39.531060+00:00 19994330.290139645338 27869999.999948769808 262864330.290084719658 1 60365.387274580 2024-02-25T09:17:40.523715+00:00 19994330.290242072195 27870000.000015880913 262864330.290254265070 1 60365.387286317 2024-02-25T09:17:41.537740+00:00 19994330.289996977895 27869999.999929729849 262864330.289923012257 1 60365.387297803 2024-02-25T09:17:42.530120+00:00 19994330.289962291718 27870000.000005647540 262864330.289964258671 1 60365.387309430 2024-02-25T09:17:43.534735+00:00 19994330.290053240955 27870000.000037763268 262864330.290087312460 1 60365.387320950 2024-02-25T09:17:44.530035+00:00 19994330.290127597749 27870000.000021137297 262864330.290145039558 1 60365.387332526 2024-02-25T09:17:45.530198+00:00 19994330.289882827550 27870000.000005517155 262864330.289884656668 1 60365.387344121 2024-02-25T09:17:46.532095+00:00 19994330.290138527751 27870000.000055585057 262864330.290190398693 1 60365.387355647 2024-02-25T09:17:47.527911+00:00 19994330.290100239217 27869999.999988533556 262864330.290085077286 1 60365.387367251 2024-02-25T09:17:48.530508+00:00 19994330.290120624006 27870000.000039145350 262864330.290156096220 1 60365.387378923 2024-02-25T09:17:49.538956+00:00 19994330.289904210716 27870000.000013131648 262864330.289913654327 1 60365.387390444 2024-02-25T09:17:50.534365+00:00 19994330.289985511452 27870000.000024758279 262864330.290006577969 1 60365.387402090 2024-02-25T09:17:51.540572+00:00 19994330.290142074227 27870000.000019945204 262864330.290158331394 1 60365.387413450 2024-02-25T09:17:52.522023+00:00 19994330.290163390338 27869999.999957975000 262864330.290117681026 1 60365.387425156 2024-02-25T09:17:53.533491+00:00 19994330.290113050491 27869999.999982964247 262864330.290092319250 1 60365.387436708 2024-02-25T09:17:54.531565+00:00 19994330.289904203266 27869999.999991845340 262864330.289892345667 1 60365.387448226 2024-02-25T09:17:55.526729+00:00 19994330.290276031941 27869999.999986805022 262864330.290259122849 1 60365.387459761 2024-02-25T09:17:56.523343+00:00 19994330.290055919439 27870000.000018108636 262864330.290070354939 1 60365.387471587 2024-02-25T09:17:57.545108+00:00 19994330.290224466473 27870000.000069502741 262864330.290290266275 1 60365.387482907 2024-02-25T09:17:58.523136+00:00 19994330.289969637990 27870000.000021610409 262864330.289987564087 1 60365.387494626 2024-02-25T09:17:59.535721+00:00 19994330.290029842407 27869999.999995678663 262864330.290021836758 1 60365.387506094 2024-02-25T09:18:00.526526+00:00 19994330.290076319128 27870000.000005703419 262864330.290078312159 1 60365.387517795 2024-02-25T09:18:01.537510+00:00 19994330.290312603116 27869999.999968707561 262864330.290277600288 1 60365.387529203 2024-02-25T09:18:02.523120+00:00 19994330.289862599224 27870000.000001154840 262864330.289860069752 1 60365.387540828 2024-02-25T09:18:03.527533+00:00 19994330.290036108345 27869999.999970417470 262864330.290002822876 1 60365.387552343 2024-02-25T09:18:04.522425+00:00 19994330.289958100766 27869999.999983787537 262864330.289938181639 1 60365.387563986 2024-02-25T09:18:05.528356+00:00 19994330.290116965771 27869999.999993994832 262864330.290107250214 1 60365.387575508 2024-02-25T09:18:06.523855+00:00 19994330.290237635374 27870000.000015962869 262864330.290249913931 1 60365.387587093 2024-02-25T09:18:07.524857+00:00 19994330.290073290467 27870000.000086147338 262864330.290155768394 1 60365.387598705 2024-02-25T09:18:08.528137+00:00 19994330.290043093264 27869999.999999195337 262864330.290038585663 1 60365.387610284 2024-02-25T09:18:09.528501+00:00 19994330.289993800223 27870000.000038988888 262864330.290029078722 1 60365.387621804 2024-02-25T09:18:10.523825+00:00 19994330.290265876800 27870000.000016089529 262864330.290278285742 1 60365.387633370 2024-02-25T09:18:11.523189+00:00 19994330.290018960834 27870000.000040728599 262864330.290055990219 1 60365.387645014 2024-02-25T09:18:12.529218+00:00 19994330.290263123810 27869999.999969698489 262864330.290229111910 1 60365.387656559 2024-02-25T09:18:13.526680+00:00 19994330.289987362921 27869999.999968361109 262864330.289952009916 1 60365.387668110 2024-02-25T09:18:14.524762+00:00 19994330.289905734360 27869999.999951776117 262864330.289853811264 1 60365.387679741 2024-02-25T09:18:15.529653+00:00 19994330.290042504668 27870000.000027082860 262864330.290065884590 1 60365.387691266 2024-02-25T09:18:16.525374+00:00 19994330.290131203830 27870000.000024329871 262864330.290151834488 1 60365.387702828 2024-02-25T09:18:17.524349+00:00 19994330.289937619120 27869999.999996386468 262864330.289930313826 1 60365.387714406 2024-02-25T09:18:18.524659+00:00 19994330.289937857538 27870000.000015012920 262864330.289949178696 1 60365.387725956 2024-02-25T09:18:19.522559+00:00 19994330.290072623640 27870000.000014472753 262864330.290083408356 1 60365.387737583 2024-02-25T09:18:20.527215+00:00 19994330.289936028421 27869999.999942816794 262864330.289875149727 1 60365.387749123 2024-02-25T09:18:21.524255+00:00 19994330.290055643767 27869999.999989788979 262864330.290041714907 1 60365.387760716 2024-02-25T09:18:22.525819+00:00 19994330.290074866265 27870000.000055510551 262864330.290126681328 1 60365.387772219 2024-02-25T09:18:23.519757+00:00 19994330.290013395250 27870000.000036418438 262864330.290046125650 1 60365.387783822 2024-02-25T09:18:24.522210+00:00 19994330.289980702102 27869999.999992713332 262864330.289969742298 1 60365.387795399 2024-02-25T09:18:25.522454+00:00 19994330.290070042014 27869999.999998584390 262864330.290064930916 1 60365.387806964 2024-02-25T09:18:26.521661+00:00 19994330.289993606508 27869999.999995943159 262864330.289985865355 1 60365.387818570 2024-02-25T09:18:27.524474+00:00 19994330.290023241192 27870000.000015445054 262864330.290034979582 1 60365.387830125 2024-02-25T09:18:28.522817+00:00 19994330.289906989783 27869999.999978791922 262864330.289882063866 1 60365.387841697 2024-02-25T09:18:29.522660+00:00 19994330.290118277073 27870000.000035125762 262864330.290149718523 1 60365.387853264 2024-02-25T09:18:30.522002+00:00 19994330.290059275925 27870000.000041797757 262864330.290097355843 1 60365.387864829 2024-02-25T09:18:31.521247+00:00 19994330.290034044534 27869999.999958857894 262864330.289989233017 1 60365.387876409 2024-02-25T09:18:32.521709+00:00 19994330.290061760694 27869999.999957773834 262864330.290015846491 1 60365.387888065 2024-02-25T09:18:33.528775+00:00 19994330.290223479271 27870000.000031381845 262864330.290251165628 1 60365.387899564 2024-02-25T09:18:34.522350+00:00 19994330.290225103498 27870000.000056240708 262864330.290277659893 1 60365.387911167 2024-02-25T09:18:35.524832+00:00 19994330.289837792516 27869999.999975800514 262864330.289809882641 1 60365.387922746 2024-02-25T09:18:36.525232+00:00 19994330.290112979710 27869999.999975360930 262864330.290084630251 1 60365.387934328 2024-02-25T09:18:37.525937+00:00 19994330.290095951408 27869999.999961785972 262864330.290054053068 1 60365.387945871 2024-02-25T09:18:38.523225+00:00 19994330.290061175823 27870000.000013273209 262864330.290070742369 1 60365.387957481 2024-02-25T09:18:39.526336+00:00 19994330.289921008050 27870000.000001315027 262864330.289918631315 1 60365.387969106 2024-02-25T09:18:40.530711+00:00 19994330.290036045015 27869999.999986659735 262864330.290019005537 1 60365.387980594 2024-02-25T09:18:41.523335+00:00 19994330.290050126612 27869999.999978661537 262864330.290025085211 1 60365.387992237 2024-02-25T09:18:42.529255+00:00 19994330.290063936263 27870000.000013463199 262864330.290073722601 1 60365.388003876 2024-02-25T09:18:43.534875+00:00 19994330.290137894452 27870000.000011369586 262864330.290145576000 1 60365.388015328 2024-02-25T09:18:44.524337+00:00 19994330.290049504489 27869999.999981980771 262864330.290027767420 1 60365.388026961 2024-02-25T09:18:45.529402+00:00 19994330.289980020374 27870000.000037014484 262864330.290013343096 1 60365.388038531 2024-02-25T09:18:46.529075+00:00 19994330.289881888777 27870000.000021010637 262864330.289899200201 1 60365.388050116 2024-02-25T09:18:47.530026+00:00 19994330.290033511817 27869999.999983295798 262864330.290013134480 1 60365.388061637 2024-02-25T09:18:48.525390+00:00 19994330.290131703019 27869999.999926585704 262864330.290054619312 1 60365.388073502 2024-02-25T09:18:49.550543+00:00 19994330.290094029158 27869999.999979350716 262864330.290069669485 1 60365.388084823 2024-02-25T09:18:50.528682+00:00 19994330.290020622313 27869999.999975182116 262864330.289992094040 1 60365.388096329 2024-02-25T09:18:51.522819+00:00 19994330.289955187589 27869999.999987054616 262864330.289938569069 1 60365.388107925 2024-02-25T09:18:52.524703+00:00 19994330.290040433407 27869999.999959312379 262864330.289996057749 1 60365.388119539 2024-02-25T09:18:53.528190+00:00 19994330.289872247726 27869999.999990053475 262864330.289858609438 1 60365.388131165 2024-02-25T09:18:54.532673+00:00 19994330.289968259633 27869999.999982811511 262864330.289947360754 1 60365.388142756 2024-02-25T09:18:55.534084+00:00 19994330.290006235242 27870000.000012725592 262864330.290015280247 1 60365.388154236 2024-02-25T09:18:56.525970+00:00 19994330.290055897087 27869999.999923914671 262864330.289976119995 1 60365.388165789 2024-02-25T09:18:57.524167+00:00 19994330.289990887046 27869999.999985657632 262864330.289972841740 1 60365.388177565 2024-02-25T09:18:58.541635+00:00 19994330.290234312415 27870000.000015877187 262864330.290246486664 1 60365.388188931 2024-02-25T09:18:59.523616+00:00 19994330.290126632899 27870000.000020671636 262864330.290143609047 1 60365.388200566 2024-02-25T09:19:00.528907+00:00 19994330.290242411196 27869999.999960280955 262864330.290198981762 1 60365.388212939 2024-02-25T09:19:01.597929+00:00 19994330.289805714041 27870000.000028260052 262864330.289830267429 1 60365.388223644 2024-02-25T09:19:02.522888+00:00 19994330.289870660752 27869999.999974768609 262864330.289841711521 1 60365.388235211 2024-02-25T09:19:03.522266+00:00 19994330.290127631277 27870000.000018976629 262864330.290142923594 1 60365.388246802 2024-02-25T09:19:04.523642+00:00 19994330.289798110723 27869999.999987371266 262864330.289781779051 1 60365.388258368 2024-02-25T09:19:05.523004+00:00 19994330.290038347244 27870000.000010576099 262864330.290045231581 1 60365.388269940 2024-02-25T09:19:06.522823+00:00 19994330.290049873292 27870000.000020880252 262864330.290067076683 1 60365.388281505 2024-02-25T09:19:07.522004+00:00 19994330.290045116097 27869999.999985825270 262864330.290027230978 1 60365.388293111 2024-02-25T09:19:08.524789+00:00 19994330.290134754032 27869999.999987896532 262864330.290118962526 1 60365.388304655 2024-02-25T09:19:09.522243+00:00 19994330.290189970285 27870000.000005319715 262864330.290191590786 1 60365.388316227 2024-02-25T09:19:10.522033+00:00 19994330.289979401976 27870000.000036451966 262864330.290012151003 1 60365.388327829 2024-02-25T09:19:11.524433+00:00 19994330.290066827089 27869999.999977447093 262864330.290040582418 1 60365.388339383 2024-02-25T09:19:12.522681+00:00 19994330.290052786469 27869999.999984562397 262864330.290033638477 1 60365.388351050 2024-02-25T09:19:13.530730+00:00 19994330.290177274495 27870000.000004857779 262864330.290178447962 1 60365.388362573 2024-02-25T09:19:14.526357+00:00 19994330.290001139045 27869999.999981030822 262864330.289978504181 1 60365.388374158 2024-02-25T09:19:15.527276+00:00 19994330.289886299521 27870000.000004254282 262864330.289886862040 1 60365.388385777 2024-02-25T09:19:16.531156+00:00 19994330.290150210261 27870000.000014591962 262864330.290161132812 1 60365.388397378 2024-02-25T09:19:17.533450+00:00 19994330.290118772537 27870000.000026460737 262864330.290141552687 1 60365.388408950 2024-02-25T09:19:18.533247+00:00 19994330.290009986609 27870000.000024028122 262864330.290030300617 1 60365.388420540 2024-02-25T09:19:19.534648+00:00 19994330.290024727583 27870000.000011816621 262864330.290032833815 1 60365.388432034 2024-02-25T09:19:20.527746+00:00 19994330.290208213031 27870000.000008400530 262864330.290212929249 1 60365.388443698 2024-02-25T09:19:21.535491+00:00 19994330.289952162653 27870000.000000890344 262864330.289949357510 1 60365.388455128 2024-02-25T09:19:22.523095+00:00 19994330.290084473789 27870000.000011824071 262864330.290092617273 1 60365.388466721 2024-02-25T09:19:23.524689+00:00 19994330.290158964694 27870000.000024497509 262864330.290179759264 1 60365.388478519 2024-02-25T09:19:24.544036+00:00 19994330.290114656091 27870000.000025909394 262864330.290136873722 1 60365.388489909 2024-02-25T09:19:25.528148+00:00 19994330.290044572204 27869999.999958906323 262864330.289999783039 1 60365.388501514 2024-02-25T09:19:26.530817+00:00 19994330.289915084839 27870000.000010713935 262864330.289922118187 1 60365.388513178 2024-02-25T09:19:27.538541+00:00 19994330.289907727391 27870000.000028360635 262864330.289932399988 1 60365.388524590 2024-02-25T09:19:28.524538+00:00 19994330.290021717548 27869999.999995399266 262864330.290013432503 1 60365.388536219 2024-02-25T09:19:29.529339+00:00 19994330.290117405355 27870000.000028338283 262864330.290142059326 1 60365.388547846 2024-02-25T09:19:30.533864+00:00 19994330.290183551610 27870000.000014949590 262864330.290194809437 1 60365.388559284 2024-02-25T09:19:31.522089+00:00 19994330.290040165186 27870000.000002413988 262864330.290038883686 1 60365.388570948 2024-02-25T09:19:32.529919+00:00 19994330.289942298084 27869999.999949287623 262864330.289887875319 1 60365.388582575 2024-02-25T09:19:33.534455+00:00 19994330.289965920150 27869999.999970138073 262864330.289932370186 1 60365.388594144 2024-02-25T09:19:34.534047+00:00 19994330.290144678205 27869999.999976694584 262864330.290117681026 1 60365.388605647 2024-02-25T09:19:35.527897+00:00 19994330.290177498013 27869999.999947763979 262864330.290121555328 1 60365.388617296 2024-02-25T09:19:36.534383+00:00 19994330.290116973221 27870000.000005614012 262864330.290118873119 1 60365.388628822 2024-02-25T09:19:37.530183+00:00 19994330.290060319006 27870000.000043835491 262864330.290100455284 1 60365.388640539 2024-02-25T09:19:38.542589+00:00 19994330.289862491190 27869999.999969657511 262864330.289828449488 1 60365.388652073 2024-02-25T09:19:39.539104+00:00 19994330.290009178221 27870000.000003930181 262864330.290009409189 1 60365.388663515 2024-02-25T09:19:40.527635+00:00 19994330.289943125099 27870000.000015344471 262864330.289954781532 1 60365.388675349 2024-02-25T09:19:41.550151+00:00 19994330.290094066411 27870000.000040136278 262864330.290130525827 1 60365.388686737 2024-02-25T09:19:42.534048+00:00 19994330.289944693446 27869999.999918363988 262864330.289859354496 1 60365.388698270 2024-02-25T09:19:43.530545+00:00 19994330.290134921670 27870000.000010967255 262864330.290142178535 1 60365.388709811 2024-02-25T09:19:44.527734+00:00 19994330.290116410702 27869999.999980341643 262864330.290093034506 1 60365.388721522 2024-02-25T09:19:45.539506+00:00 19994330.290075227618 27869999.999994944781 262864330.290066480637 1 60365.388732980 2024-02-25T09:19:46.529456+00:00 19994330.290056094527 27870000.000000733882 262864330.290053129196 1 60365.388744610 2024-02-25T09:19:47.534355+00:00 19994330.290054999292 27870000.000003185123 262864330.290054500103 1 60365.388756108 2024-02-25T09:19:48.527746+00:00 19994330.289956808090 27870000.000010952353 262864330.289964079857 1 60365.388767662 2024-02-25T09:19:49.526054+00:00 19994330.290010903031 27869999.999999906868 262864330.290007114410 1 60365.388779348 2024-02-25T09:19:50.535679+00:00 19994330.290140949190 27869999.999989289790 262864330.290126562119 1 60365.388790920 2024-02-25T09:19:51.535486+00:00 19994330.290124449879 27869999.999937698245 262864330.290058463812 1 60365.388802477 2024-02-25T09:19:52.534005+00:00 19994330.290027335286 27870000.000004902482 262864330.290028512478 1 60365.388814003 2024-02-25T09:19:53.529898+00:00 19994330.290169984102 27869999.999986730516 262864330.290153026581 1 60365.388825804 2024-02-25T09:19:54.549441+00:00 19994330.289966329932 27870000.000021979213 262864330.289984643459 1 60365.388837297 2024-02-25T09:19:55.542460+00:00 19994330.290041901171 27869999.999964721501 262864330.290002912283 1 60365.388848792 2024-02-25T09:19:56.535655+00:00 19994330.289957929403 27870000.000049252063 262864330.290003508329 1 60365.388860197 2024-02-25T09:19:57.521000+00:00 19994330.290154978633 27870000.000004086643 262864330.290155351162 1 60365.388871866 2024-02-25T09:19:58.529193+00:00 19994330.290061168373 27870000.000047050416 262864330.290104538202 1 60365.388883522 2024-02-25T09:19:59.536308+00:00 19994330.290199059993 27870000.000023271888 262864330.290218651295 1 60365.388894984 2024-02-25T09:20:00.526679+00:00 19994330.289979364723 27870000.000009302050 262864330.289984971285 1 60365.388906570 2024-02-25T09:20:01.527608+00:00 19994330.289748065174 27870000.000081565231 262864330.289825946093 1 60365.388918294 2024-02-25T09:20:02.540616+00:00 19994330.290071599185 27870000.000042501837 262864330.290110409260 1 60365.388929823 2024-02-25T09:20:03.536689+00:00 19994330.290053270757 27870000.000027138740 262864330.290076732635 1 60365.388941303 2024-02-25T09:20:04.528577+00:00 19994330.290141399950 27869999.999940991402 262864330.290078699589 1 60365.388953405 2024-02-25T09:20:05.574166+00:00 19994330.290030211210 27870000.000056978315 262864330.290083497763 1 60365.388964498 2024-02-25T09:20:06.532664+00:00 19994330.290087226778 27869999.999968830496 262864330.290052354336 1 60365.388975959 2024-02-25T09:20:07.522841+00:00 19994330.290193460882 27869999.999994613230 262864330.290184378624 1 60365.388987603 2024-02-25T09:20:08.528876+00:00 19994330.290034890175 27870000.000009581447 262864330.290040791035 1 60365.388999108 2024-02-25T09:20:09.522968+00:00 19994330.290155280381 27869999.999948579818 262864330.290100187063 1 60365.389010691 2024-02-25T09:20:10.523675+00:00 19994330.289968226105 27869999.999983813614 262864330.289948344231 1 60365.389022290 2024-02-25T09:20:11.525863+00:00 19994330.289982404560 27870000.000004746020 262864330.289983451366 1 60365.389033910 2024-02-25T09:20:12.529867+00:00 19994330.289938047528 27870000.000032979995 262864330.289967358112 1 60365.389045426 2024-02-25T09:20:13.524806+00:00 19994330.290034301579 27870000.000001385808 262864330.290031969547 1 60365.389057023 2024-02-25T09:20:14.526739+00:00 19994330.290297191590 27870000.000010445714 262864330.290303915739 1 60365.389068658 2024-02-25T09:20:15.532076+00:00 19994330.290071859956 27870000.000055097044 262864330.290123283863 1 60365.389080158 2024-02-25T09:20:16.525670+00:00 19994330.290001891553 27870000.000057872385 262864330.290056079626 1 60365.389091680 2024-02-25T09:20:17.521140+00:00 19994330.290114764124 27870000.000031352043 262864330.290142416954 1 60365.389103287 2024-02-25T09:20:18.524017+00:00 19994330.290013752878 27870000.000017508864 262864330.290027588606 1 60365.389115133 2024-02-25T09:20:19.547539+00:00 19994330.289972312748 27869999.999988082796 262864330.289956688881 1 60365.389126437 2024-02-25T09:20:20.524133+00:00 19994330.290288869292 27869999.999993167818 262864330.290278345346 1 60365.389137986 2024-02-25T09:20:21.521947+00:00 19994330.290143880993 27870000.000021953136 262864330.290162146091 1 60365.389149569 2024-02-25T09:20:22.522787+00:00 19994330.290000829846 27869999.999972976744 262864330.289970099926 1 60365.389161138 2024-02-25T09:20:23.522292+00:00 19994330.289958044887 27870000.000031877309 262864330.289986252785 1 60365.389172716 2024-02-25T09:20:24.522662+00:00 19994330.289981894195 27869999.999984886497 262864330.289963096380 1 60365.389184311 2024-02-25T09:20:25.524520+00:00 19994330.289927359670 27869999.999984752387 262864330.289908409119 1 60365.389195899 2024-02-25T09:20:26.525629+00:00 19994330.289931997657 27869999.999946046621 262864330.289874374866 1 60365.389207445 2024-02-25T09:20:27.523233+00:00 19994330.290176838636 27869999.999951798469 262864330.290124952793 1 60365.389219034 2024-02-25T09:20:28.524543+00:00 19994330.290117450058 27869999.999943520874 262864330.290057271719 1 60365.389230581 2024-02-25T09:20:29.522239+00:00 19994330.289800658822 27869999.999975994229 262864330.289772927761 1 60365.389242161 2024-02-25T09:20:30.522680+00:00 19994330.290042620152 27869999.999935701489 262864330.289974600077 1 60365.389253756 2024-02-25T09:20:31.524545+00:00 19994330.290036421269 27870000.000007510185 262864330.290040224791 1 60365.389265393 2024-02-25T09:20:32.529991+00:00 19994330.290042817593 27870000.000006195158 262864330.290045320988 1 60365.389276905 2024-02-25T09:20:33.524559+00:00 19994330.290027130395 27869999.999971386045 262864330.289994835854 1 60365.389288460 2024-02-25T09:20:34.522949+00:00 19994330.290050365031 27870000.000008542091 262864330.290055215359 1 60365.389300040 2024-02-25T09:20:35.523426+00:00 19994330.289980974048 27870000.000022053719 262864330.289999336004 1 60365.389311624 2024-02-25T09:20:36.524284+00:00 19994330.290008876473 27870000.000014372170 262864330.290019541979 1 60365.389323232 2024-02-25T09:20:37.527211+00:00 19994330.290032465011 27870000.000031650066 262864330.290060430765 1 60365.389334766 2024-02-25T09:20:38.523796+00:00 19994330.290041387081 27869999.999980535358 262864330.290018230677 1 60365.389346333 2024-02-25T09:20:39.523170+00:00 19994330.290110908449 27869999.999972254038 262864330.290079474449 1 60365.389357941 2024-02-25T09:20:40.526133+00:00 19994330.290188610554 27869999.999986406416 262864330.290171325207 1 60365.389369499 2024-02-25T09:20:41.524726+00:00 19994330.289995238185 27869999.999974317849 262864330.289965867996 1 60365.389381136 2024-02-25T09:20:42.530183+00:00 19994330.289963155985 27870000.000069312751 262864330.290028780699 1 60365.389392687 2024-02-25T09:20:43.528103+00:00 19994330.290052141994 27870000.000025536865 262864330.290073990822 1 60365.389404320 2024-02-25T09:20:44.533222+00:00 19994330.289931830019 27870000.000021383166 262864330.289949536324 1 60365.389416034 2024-02-25T09:20:45.545346+00:00 19994330.290003560483 27869999.999957405031 262864330.289957284927 1 60365.389427388 2024-02-25T09:20:46.526280+00:00 19994330.290188513696 27869999.999999020249 262864330.290183842182 1 60365.389439033 2024-02-25T09:20:47.532444+00:00 19994330.290174741298 27870000.000003404915 262864330.290174454451 1 60365.389450517 2024-02-25T09:20:48.524694+00:00 19994330.290111768991 27869999.999986633658 262864330.290094733238 1 60365.389462095 2024-02-25T09:20:49.525030+00:00 19994330.289775911719 27870000.000002536923 262864330.289774745703 1 60365.389473772 2024-02-25T09:20:50.533917+00:00 19994330.289931487292 27869999.999966222793 262864330.289894014597 1 60365.389485334 2024-02-25T09:20:51.532875+00:00 19994330.290157783777 27869999.999992404133 262864330.290146499872 1 60365.389496911 2024-02-25T09:20:52.533141+00:00 19994330.290001355112 27869999.999991763383 262864330.289989441633 1 60365.389508447 2024-02-25T09:20:53.529791+00:00 19994330.290138259530 27869999.999986536801 262864330.290121078491 1 60365.389520015 2024-02-25T09:20:54.529253+00:00 19994330.290119279176 27869999.999940183014 262864330.290055781603 1 60365.389531576 2024-02-25T09:20:55.528194+00:00 19994330.290135864168 27869999.999987211078 262864330.290119379759 1 60365.389543185 2024-02-25T09:20:56.531185+00:00 19994330.289984602481 27869999.999962769449 262864330.289943695068 1 60365.389554707 2024-02-25T09:20:57.526678+00:00 19994330.290078572929 27869999.999986518174 262864330.290061414242 1 60365.389566448 2024-02-25T09:20:58.541108+00:00 19994330.289894174784 27869999.999983239919 262864330.289873719215 1 60365.389577927 2024-02-25T09:20:59.532862+00:00 19994330.289994478226 27870000.000013422221 262864330.290004193783 1 60365.389589562 2024-02-25T09:21:00.538170+00:00 19994330.290145717561 27869999.999984294176 262864330.290126323700 1 60365.389601124 2024-02-25T09:21:01.537096+00:00 19994330.290192961693 27870000.000000149012 262864330.290189415216 1 60365.389612563 2024-02-25T09:21:02.525491+00:00 19994330.289795577526 27870000.000104825944 262864330.289896696806 1 60365.389624153 2024-02-25T09:21:03.526803+00:00 19994330.289952125400 27870000.000093493611 262864330.290041923523 1 60365.389635671 2024-02-25T09:21:04.522007+00:00 19994330.290154896677 27869999.999978411943 262864330.290129631758 1 60365.389647262 2024-02-25T09:21:05.523410+00:00 19994330.290101189166 27869999.999902144074 262864330.289999634027 1 60365.389658846 2024-02-25T09:21:06.524321+00:00 19994330.290173646063 27870000.000005118549 262864330.290175080299 1 60365.389670456 2024-02-25T09:21:07.527380+00:00 19994330.289937566966 27870000.000037208200 262864330.289971053600 1 60365.389681981 2024-02-25T09:21:08.523155+00:00 19994330.290069181472 27869999.999973401427 262864330.290038913488 1 60365.389693561 2024-02-25T09:21:09.523648+00:00 19994330.290009092540 27869999.999998304993 262864330.290003687143 1 60365.389705162 2024-02-25T09:21:10.525941+00:00 19994330.290053665638 27870000.000044956803 262864330.290094912052 1 60365.389716674 2024-02-25T09:21:11.520585+00:00 19994330.290002685040 27870000.000059228390 262864330.290058195591 1 60365.389728298 2024-02-25T09:21:12.524991+00:00 19994330.290023107082 27870000.000030104071 262864330.290049523115 1 60365.389739928 2024-02-25T09:21:13.529775+00:00 19994330.290132533759 27870000.000055231154 262864330.290184050798 1 60365.389751460 2024-02-25T09:21:14.526197+00:00 19994330.289949525148 27869999.999990608543 262864330.289936453104 1 60365.389763189 2024-02-25T09:21:15.539540+00:00 19994330.290035806596 27869999.999977517873 262864330.290009647608 1 60365.389774645 2024-02-25T09:21:16.529361+00:00 19994330.290067777038 27869999.999959737062 262864330.290023803711 1 60365.389786246 2024-02-25T09:21:17.531633+00:00 19994330.290217891335 27870000.000033035874 262864330.290247201920 1 60365.389797936 2024-02-25T09:21:18.541653+00:00 19994330.290037654340 27870000.000011757016 262864330.290045708418 1 60365.389809377 2024-02-25T09:21:19.530230+00:00 19994330.289965663105 27870000.000030186027 262864330.289992153645 1 60365.389821064 2024-02-25T09:21:20.539888+00:00 19994330.289823736995 27869999.999976065010 262864330.289796113968 1 60365.389832541 2024-02-25T09:21:21.531524+00:00 19994330.289933115244 27869999.999967604876 262864330.289897024632 1 60365.389844195 2024-02-25T09:21:22.538466+00:00 19994330.290105819702 27869999.999976251274 262864330.290078371763 1 60365.389855687 2024-02-25T09:21:23.531359+00:00 19994330.290193159133 27869999.999946922064 262864330.290136396885 1 60365.389867438 2024-02-25T09:21:24.546667+00:00 19994330.290170494467 27870000.000038042665 262864330.290204823017 1 60365.389878906 2024-02-25T09:21:25.537467+00:00 19994330.289912950248 27870000.000045966357 262864330.289955198765 1 60365.389890431 2024-02-25T09:21:26.533235+00:00 19994330.290121648461 27870000.000038817525 262864330.290156751871 1 60365.389901899 2024-02-25T09:21:27.524064+00:00 19994330.289794798940 27870000.000000026077 262864330.289791136980 1 60365.389913702 2024-02-25T09:21:28.543870+00:00 19994330.289990477264 27869999.999995965511 262864330.289982765913 1 60365.389925158 2024-02-25T09:21:29.533642+00:00 19994330.290234133601 27869999.999992296100 262864330.290222764015 1 60365.389936669 2024-02-25T09:21:30.528193+00:00 19994330.290033441037 27869999.999965589494 262864330.289995312691 1 60365.389948233 2024-02-25T09:21:31.527350+00:00 19994330.290087644011 27870000.000028241426 262864330.290112197399 1 60365.389960047 2024-02-25T09:21:32.548085+00:00 19994330.290058795363 27870000.000046260655 262864330.290101349354 1 60365.389971452 2024-02-25T09:21:33.533445+00:00 19994330.290115337819 27870000.000049024820 262864330.290160655975 1 60365.389983107 2024-02-25T09:21:34.540494+00:00 19994330.289858870208 27870000.000003926456 262864330.289859116077 1 60365.389994665 2024-02-25T09:21:35.539028+00:00 19994330.290282592177 27870000.000045247376 262864330.290324151516 1 60365.390006082 2024-02-25T09:21:36.525497+00:00 19994330.290088497102 27869999.999976750463 262864330.290061563253 1 60365.390017811 2024-02-25T09:21:37.538880+00:00 19994330.289859898388 27870000.000009831041 262864330.289866030216 1 60365.390029338 2024-02-25T09:21:38.534797+00:00 19994330.289903525263 27869999.999961610883 262864330.289861440659 1 60365.390040917 2024-02-25T09:21:39.535271+00:00 19994330.290166411549 27870000.000026576221 262864330.290189296007 1 60365.390052436 2024-02-25T09:21:40.530494+00:00 19994330.289993952960 27869999.999987348914 262864330.289977610111 1 60365.390063991 2024-02-25T09:21:41.528832+00:00 19994330.290030945092 27870000.000029936433 262864330.290057182312 1 60365.390075729 2024-02-25T09:21:42.543022+00:00 19994330.290088396519 27870000.000004906207 262864330.290089607239 1 60365.390087153 2024-02-25T09:21:43.529992+00:00 19994330.290005106479 27870000.000011336058 262864330.290012747049 1 60365.390098741 2024-02-25T09:21:44.531204+00:00 19994330.289768420160 27869999.999986656010 262864330.289751380682 1 60365.390110259 2024-02-25T09:21:45.526392+00:00 19994330.290131289512 27869999.999986533076 262864330.290114134550 1 60365.390121838 2024-02-25T09:21:46.526786+00:00 19994330.290140531957 27869999.999969433993 262864330.290106266737 1 60365.390133549 2024-02-25T09:21:47.538683+00:00 19994330.290094278753 27870000.000039249659 262864330.290129840374 1 60365.390144995 2024-02-25T09:21:48.527595+00:00 19994330.290187906474 27869999.999932006001 262864330.290116190910 1 60365.390156566 2024-02-25T09:21:49.527307+00:00 19994330.290007900447 27870000.000069893897 262864330.290074080229 1 60365.390168264 2024-02-25T09:21:50.538014+00:00 19994330.290070500225 27869999.999981656671 262864330.290048450232 1 60365.390179669 2024-02-25T09:21:51.523375+00:00 19994330.289971813560 27869999.999991770834 262864330.289959907532 1 60365.390191478 2024-02-25T09:21:52.543660+00:00 19994330.290021799505 27870000.000046912581 262864330.290065020323 1 60365.390202984 2024-02-25T09:21:53.537828+00:00 19994330.290060650557 27870000.000085044652 262864330.290141999722 1 60365.390214639 2024-02-25T09:21:54.544796+00:00 19994330.289891891181 27869999.999968450516 262864330.289856642485 1 60365.390226089 2024-02-25T09:21:55.534126+00:00 19994330.290052983910 27869999.999977767467 262864330.290027052164 1 60365.390237609 2024-02-25T09:21:56.529439+00:00 19994330.290028791875 27870000.000053241849 262864330.290078312159 1 60365.390249116 2024-02-25T09:21:57.523629+00:00 19994330.290094111115 27870000.000011179596 262864330.290101587772 1 60365.390260787 2024-02-25T09:21:58.532029+00:00 19994330.289969135076 27870000.000028241426 262864330.289993703365 1 60365.390272314 2024-02-25T09:21:59.527923+00:00 19994330.289911646396 27870000.000016856939 262864330.289924830198 1 60365.390283895 2024-02-25T09:22:00.528504+00:00 19994330.290018744767 27870000.000027544796 262864330.290042579174 1 60365.390295445 2024-02-25T09:22:01.526420+00:00 19994330.289869938046 27869999.999990265816 262864330.289856493473 1 60365.390307058 2024-02-25T09:22:02.529820+00:00 19994330.289830788970 27869999.999906167388 262864330.289733290672 1 60365.390318633 2024-02-25T09:22:03.529859+00:00 19994330.290295436978 27869999.999951533973 262864330.290243268013 1 60365.390330265 2024-02-25T09:22:04.534908+00:00 19994330.289942495525 27869999.999971374869 262864330.289910197258 1 60365.390341790 2024-02-25T09:22:05.530701+00:00 19994330.290122643113 27869999.999990627170 262864330.290109574795 1 60365.390353340 2024-02-25T09:22:06.528559+00:00 19994330.289834529161 27869999.999978810549 262864330.289809644222 1 60365.390364844 2024-02-25T09:22:07.522558+00:00 19994330.290051523596 27869999.999956615269 262864330.290004432201 1 60365.390376450 2024-02-25T09:22:08.525278+00:00 19994330.290011070669 27869999.999999608845 262864330.290006995201 1 60365.390388015 2024-02-25T09:22:09.524453+00:00 19994330.289805416018 27869999.999999284744 262864330.289801001549 1 60365.390399605 2024-02-25T09:22:10.525852+00:00 19994330.290023230016 27870000.000052344054 262864330.290071874857 1 60365.390411193 2024-02-25T09:22:11.527136+00:00 19994330.290035590529 27870000.000076606870 262864330.290108501911 1 60365.390422847 2024-02-25T09:22:12.533998+00:00 19994330.290134113282 27870000.000044647604 262864330.290175050497 1 60365.390434351 2024-02-25T09:22:13.527959+00:00 19994330.290101770312 27870000.000028625131 262864330.290126681328 1 60365.390445934 2024-02-25T09:22:14.528701+00:00 19994330.289979763329 27869999.999972127378 262864330.289948195219 1 60365.390457694 2024-02-25T09:22:15.544798+00:00 19994330.290198381990 27870000.000013161451 262864330.290207862854 1 60365.390469063 2024-02-25T09:22:16.527047+00:00 19994330.290032088757 27869999.999952200800 262864330.289980590343 1 60365.390480578 2024-02-25T09:22:17.521967+00:00 19994330.290130592883 27870000.000018090010 262864330.290144979954 1 60365.390492184 2024-02-25T09:22:18.524652+00:00 19994330.290009230375 27869999.999967847019 262864330.289973378181 1 60365.390503726 2024-02-25T09:22:19.521907+00:00 19994330.290168408304 27870000.000009566545 262864330.290174275637 1 60365.390515329 2024-02-25T09:22:20.524462+00:00 19994330.290086019784 27870000.000034727156 262864330.290117055178 1 60365.390526887 2024-02-25T09:22:21.523051+00:00 19994330.289966695011 27869999.999993324280 262864330.289956331253 1 60365.390538513 2024-02-25T09:22:22.527552+00:00 19994330.290005724877 27869999.999971296638 262864330.289973318577 1 60365.390550065 2024-02-25T09:22:23.525622+00:00 19994330.289935126901 27870000.000012688339 262864330.289944112301 1 60365.390561622 2024-02-25T09:22:24.524107+00:00 19994330.290269102901 27870000.000019095838 262864330.290284514427 1 60365.390573201 2024-02-25T09:22:25.524553+00:00 19994330.289971761405 27869999.999943695962 262864330.289911776781 1 60365.390584746 2024-02-25T09:22:26.522038+00:00 19994330.290037777275 27869999.999956294894 262864330.289990395308 1 60365.390596336 2024-02-25T09:22:27.523424+00:00 19994330.290138043463 27870000.000026524067 262864330.290160864592 1 60365.390607910 2024-02-25T09:22:28.523448+00:00 19994330.289847813547 27869999.999995667487 262864330.289839804173 1 60365.390619499 2024-02-25T09:22:29.524737+00:00 19994330.289968054742 27869999.999965697527 262864330.289930045605 1 60365.390631067 2024-02-25T09:22:30.524159+00:00 19994330.290106616914 27869999.999959643930 262864330.290062576532 1 60365.390642642 2024-02-25T09:22:31.524285+00:00 19994330.289940565825 27870000.000011742115 262864330.289948612452 1 60365.390654228 2024-02-25T09:22:32.525323+00:00 19994330.290051892400 27869999.999977432191 262864330.290025651455 1 60365.390665802 2024-02-25T09:22:33.525302+00:00 19994330.290208876133 27870000.000008404255 262864330.290213584900 1 60365.390677362 2024-02-25T09:22:34.524034+00:00 19994330.289887186140 27869999.999990936369 262864330.289874434471 1 60365.390688935 2024-02-25T09:22:35.524012+00:00 19994330.289892021567 27870000.000053562224 262864330.289941877127 1 60365.390700486 2024-02-25T09:22:36.521962+00:00 19994330.290105652064 27869999.999993115664 262864330.290095061064 1 60365.390712048 2024-02-25T09:22:37.520926+00:00 19994330.289948981255 27869999.999999362975 262864330.289944648743 1 60365.390723628 2024-02-25T09:22:38.521445+00:00 19994330.290226470679 27869999.999976843596 262864330.290199607611 1 60365.390735239 2024-02-25T09:22:39.524659+00:00 19994330.289985194802 27870000.000006683171 262864330.289988160133 1 60365.390746779 2024-02-25T09:22:40.521707+00:00 19994330.289939273149 27869999.999989591539 262864330.289925187826 1 60365.390758347 2024-02-25T09:22:41.521209+00:00 19994330.290042154491 27870000.000032585114 262864330.290071040392 1 60365.390769991 2024-02-25T09:22:42.527232+00:00 19994330.290192142129 27870000.000062860548 262864330.290251314640 1 60365.390781612 2024-02-25T09:22:43.531242+00:00 19994330.289915639907 27869999.999990656972 262864330.289902597666 1 60365.390793194 2024-02-25T09:22:44.531992+00:00 19994330.290244989097 27869999.999976795167 262864330.290218085051 1 60365.390804731 2024-02-25T09:22:45.528795+00:00 19994330.290075317025 27869999.999978099018 262864330.290049731731 1 60365.390816459 2024-02-25T09:22:46.542113+00:00 19994330.290060807019 27870000.000001288950 262864330.290058404207 1 60365.390827932 2024-02-25T09:22:47.533350+00:00 19994330.290186792612 27869999.999984961003 262864330.290168046951 1 60365.390839509 2024-02-25T09:22:48.533557+00:00 19994330.289866130799 27869999.999990992248 262864330.289853423834 1 60365.390851072 2024-02-25T09:22:49.532627+00:00 19994330.289842616767 27869999.999993655831 262864330.289832562208 1 60365.390862653 2024-02-25T09:22:50.533263+00:00 19994330.290043205023 27869999.999953106046 262864330.289992600679 1 60365.390874402 2024-02-25T09:22:51.548359+00:00 19994330.290264286101 27870000.000041637570 262864330.290302217007 1 60365.390885847 2024-02-25T09:22:52.537154+00:00 19994330.289934862405 27869999.999997325242 262864330.289928495884 1 60365.390897320 2024-02-25T09:22:53.528439+00:00 19994330.290249276906 27870000.000057071447 262864330.290302664042 1 60365.390908992 2024-02-25T09:22:54.536953+00:00 19994330.290100235492 27869999.999998312443 262864330.290094852448 1 60365.390920527 2024-02-25T09:22:55.533535+00:00 19994330.289909031242 27870000.000027075410 262864330.289932399988 1 60365.390931998 2024-02-25T09:22:56.524645+00:00 19994330.290290910751 27870000.000021081418 262864330.290308296680 1 60365.390943630 2024-02-25T09:22:57.529658+00:00 19994330.289977222681 27870000.000011250377 262864330.289984792471 1 60365.390955246 2024-02-25T09:22:58.533220+00:00 19994330.289735715836 27869999.999974738806 262864330.289706736803 1 60365.390966936 2024-02-25T09:22:59.543265+00:00 19994330.290061209351 27869999.999990895391 262864330.290048390627 1 60365.390978360 2024-02-25T09:23:00.530316+00:00 19994330.290213238448 27869999.999964937568 262864330.290174484253 1 60365.390990462 2024-02-25T09:23:01.575946+00:00 19994330.290154356509 27869999.999978289008 262864330.290128976107 1 60365.391001411 2024-02-25T09:23:02.521879+00:00 19994330.289693068713 27869999.999999787658 262864330.289689153433 1 60365.391013010 2024-02-25T09:23:03.524076+00:00 19994330.289972316474 27870000.000026572496 262864330.289995193481 1 60365.391024579 2024-02-25T09:23:04.523634+00:00 19994330.290039021522 27870000.000024925917 262864330.290060251951 1 60365.391036146 2024-02-25T09:23:05.523038+00:00 19994330.290061630309 27869999.999970164150 262864330.290028095245 1 60365.391047700 2024-02-25T09:23:06.521288+00:00 19994330.289984058589 27870000.000030227005 262864330.290010571480 1 60365.391059278 2024-02-25T09:23:07.521606+00:00 19994330.289978265762 27870000.000001322478 262864330.289975881577 1 60365.391070934 2024-02-25T09:23:08.528696+00:00 19994330.290187302977 27870000.000027984381 262864330.290211588144 1 60365.391082425 2024-02-25T09:23:09.521529+00:00 19994330.290082275867 27870000.000010404736 262864330.290088981390 1 60365.391094064 2024-02-25T09:23:10.527135+00:00 19994330.290008492768 27869999.999983806163 262864330.289988607168 1 60365.391105601 2024-02-25T09:23:11.523932+00:00 19994330.289999809116 27870000.000012867153 262864330.290008991957 1 60365.391117162 2024-02-25T09:23:12.522792+00:00 19994330.289972171187 27870000.000006940216 262864330.289975404739 1 60365.391128852 2024-02-25T09:23:13.532815+00:00 19994330.290138404816 27869999.999965097755 262864330.290099799633 1 60365.391140372 2024-02-25T09:23:14.528157+00:00 19994330.289920102805 27870000.000071816146 262864330.289988219738 1 60365.391151882 2024-02-25T09:23:15.522617+00:00 19994330.289994962513 27870000.000021357089 262864330.290012627840 1 60365.391163453 2024-02-25T09:23:16.522288+00:00 19994330.290077880025 27870000.000019129366 262864330.290093302727 1 60365.391175142 2024-02-25T09:23:17.532216+00:00 19994330.290024034679 27870000.000004451722 262864330.290024787188 1 60365.391186666 2024-02-25T09:23:18.527929+00:00 19994330.290081076324 27870000.000008642673 262864330.290086030960 1 60365.391198380 2024-02-25T09:23:19.540045+00:00 19994330.290126107633 27870000.000000014901 262864330.290122419596 1 60365.391209941 2024-02-25T09:23:20.538926+00:00 19994330.290223162621 27870000.000016909093 262864330.290236353874 1 60365.391221405 2024-02-25T09:23:21.529371+00:00 19994330.290277488530 27869999.999965693802 262864330.290239483118 1 60365.391232943 2024-02-25T09:23:22.526307+00:00 19994330.289991732687 27869999.999994907528 262864330.289982944727 1 60365.391244720 2024-02-25T09:23:23.543789+00:00 19994330.290188606828 27869999.999955825508 262864330.290140748024 1 60365.391256188 2024-02-25T09:23:24.534671+00:00 19994330.289897859097 27869999.999950729311 262864330.289844900370 1 60365.391267709 2024-02-25T09:23:25.530034+00:00 19994330.289984773844 27870000.000011585653 262864330.289992660284 1 60365.391279347 2024-02-25T09:23:26.535584+00:00 19994330.289935041219 27870000.000000786036 262864330.289932131767 1 60365.391290991 2024-02-25T09:23:27.541644+00:00 19994330.289973057806 27870000.000013977289 262864330.289983332157 1 60365.391302536 2024-02-25T09:23:28.539097+00:00 19994330.289984736592 27869999.999986272305 262864330.289967298508 1 60365.391314034 2024-02-25T09:23:29.532552+00:00 19994330.289983689785 27869999.999939169735 262864330.289919167757 1 60365.391325564 2024-02-25T09:23:30.528748+00:00 19994330.290271315724 27869999.999980971217 262864330.290248602629 1 60365.391337100 2024-02-25T09:23:31.525457+00:00 19994330.290128778666 27870000.000036269426 262864330.290161341429 1 60365.391348711 2024-02-25T09:23:32.528664+00:00 19994330.290090356022 27869999.999995671213 262864330.290082335472 1 60365.391360291 2024-02-25T09:23:33.529138+00:00 19994330.290120221674 27870000.000048406422 262864330.290164917707 1 60365.391371882 2024-02-25T09:23:34.530616+00:00 19994330.289931092411 27870000.000000428408 262864330.289927810431 1 60365.391383430 2024-02-25T09:23:35.528389+00:00 19994330.290164951235 27870000.000008251518 262864330.290169507265 1 60365.391395078 2024-02-25T09:23:36.534730+00:00 19994330.289986547083 27870000.000015389174 262864330.289998233318 1 60365.391406589 2024-02-25T09:23:37.529267+00:00 19994330.290046613663 27870000.000022955239 262864330.290065854788 1 60365.391418111 2024-02-25T09:23:38.524770+00:00 19994330.290010239929 27870000.000019375235 262864330.290025919676 1 60365.391429742 2024-02-25T09:23:39.529752+00:00 19994330.290030203760 27870000.000005263835 262864330.290031790733 1 60365.391441520 2024-02-25T09:23:40.547364+00:00 19994330.289763007313 27869999.999966017902 262864330.289725333452 1 60365.391453067 2024-02-25T09:23:41.544979+00:00 19994330.289903499186 27869999.999963693321 262864330.289863497019 1 60365.391464472 2024-02-25T09:23:42.530359+00:00 19994330.290204517543 27869999.999980807304 262864330.290181636810 1 60365.391476130 2024-02-25T09:23:43.537610+00:00 19994330.290074937046 27870000.000015825033 262864330.290087074041 1 60365.391487618 2024-02-25T09:23:44.530222+00:00 19994330.289968881756 27870000.000027060509 262864330.289992243052 1 60365.391499289 2024-02-25T09:23:45.538572+00:00 19994330.289897691458 27870000.000019192696 262864330.289913177490 1 60365.391510797 2024-02-25T09:23:46.532883+00:00 19994330.289942909032 27870000.000010624528 262864330.289949834347 1 60365.391522474 2024-02-25T09:23:47.541730+00:00 19994330.289925850928 27870000.000001605600 262864330.289923757315 1 60365.391533892 2024-02-25T09:23:48.528290+00:00 19994330.290176346898 27870000.000020124018 262864330.290192782879 1 60365.391545497 2024-02-25T09:23:49.530909+00:00 19994330.289918705821 27870000.000018533319 262864330.289933562279 1 60365.391557035 2024-02-25T09:23:50.527789+00:00 19994330.290047615767 27869999.999962110072 262864330.290006041527 1 60365.391568678 2024-02-25T09:23:51.533801+00:00 19994330.290091134608 27870000.000004895031 262864330.290092319250 1 60365.391580140 2024-02-25T09:23:52.524068+00:00 19994330.290022969246 27869999.999989353120 262864330.290008634329 1 60365.391591785 2024-02-25T09:23:53.530211+00:00 19994330.290280725807 27869999.999964013696 262864330.290241032839 1 60365.391603312 2024-02-25T09:23:54.526155+00:00 19994330.289957202971 27870000.000027794391 262864330.289981305599 1 60365.391614943 2024-02-25T09:23:55.531101+00:00 19994330.290130812675 27870000.000007290393 262864330.290134429932 1 60365.391626478 2024-02-25T09:23:56.527672+00:00 19994330.289908494800 27869999.999976668507 262864330.289881467819 1 60365.391638177 2024-02-25T09:23:57.538542+00:00 19994330.290187444538 27869999.999955192208 262864330.290138930082 1 60365.391649707 2024-02-25T09:23:58.534673+00:00 19994330.290248289704 27869999.999989002943 262864330.290233612061 1 60365.391661194 2024-02-25T09:23:59.527188+00:00 19994330.289993777871 27869999.999967325479 262864330.289957404137 1 60365.391672698 2024-02-25T09:24:00.521149+00:00 19994330.289996154606 27869999.999999281019 262864330.289991736412 1 60365.391684584 2024-02-25T09:24:01.548087+00:00 19994330.290030661970 27870000.000010110438 262864330.290037065744 1 60365.391695940 2024-02-25T09:24:02.529211+00:00 19994330.289884537458 27869999.999963384122 262864330.289844214916 1 60365.391707543 2024-02-25T09:24:03.531710+00:00 19994330.290064230561 27869999.999991513789 262864330.290052056313 1 60365.391719116 2024-02-25T09:24:04.531627+00:00 19994330.290022861212 27870000.000050839037 262864330.290069997311 1 60365.391730689 2024-02-25T09:24:05.531559+00:00 19994330.289912886918 27870000.000059340149 262864330.289968520403 1 60365.391742184 2024-02-25T09:24:06.524660+00:00 19994330.290162008256 27870000.000016674399 262864330.290174990892 1 60365.391753751 2024-02-25T09:24:07.524071+00:00 19994330.290142554790 27869999.999956194311 262864330.290095061064 1 60365.391765364 2024-02-25T09:24:08.527458+00:00 19994330.290010068566 27870000.000026479363 262864330.290032833815 1 60365.391776951 2024-02-25T09:24:09.528612+00:00 19994330.289937060326 27870000.000031422824 262864330.289964765310 1 60365.391788501 2024-02-25T09:24:10.526528+00:00 19994330.290162745863 27869999.999971713871 262864330.290130764246 1 60365.391800090 2024-02-25T09:24:11.527759+00:00 19994330.289897505194 27870000.000002123415 262864330.289895921946 1 60365.391811922 2024-02-25T09:24:12.550071+00:00 19994330.290072608739 27869999.999999869615 262864330.290068805218 1 60365.391823231 2024-02-25T09:24:13.527174+00:00 19994330.289841499180 27870000.000050291419 262864330.289888113737 1 60365.391834763 2024-02-25T09:24:14.523510+00:00 19994330.290077026933 27869999.999999791384 262864330.290073126554 1 60365.391846578 2024-02-25T09:24:15.544300+00:00 19994330.289997909218 27869999.999957352877 262864330.289951562881 1 60365.391857955 2024-02-25T09:24:16.527283+00:00 19994330.290108539164 27869999.999994773418 262864330.290099620819 1 60365.391869476 2024-02-25T09:24:17.522715+00:00 19994330.290082380176 27869999.999989122152 262864330.290067791939 1 60365.391881155 2024-02-25T09:24:18.531805+00:00 19994330.290167905390 27870000.000016435981 262864330.290180653334 1 60365.391892624 2024-02-25T09:24:19.522677+00:00 19994330.289873436093 27869999.999952025712 262864330.289821743965 1 60365.391904214 2024-02-25T09:24:20.524128+00:00 19994330.289896432310 27870000.000015538186 262864330.289908260107 1 60365.391915780 2024-02-25T09:24:21.523440+00:00 19994330.290171541274 27870000.000068727881 262864330.290236562490 1 60365.391927359 2024-02-25T09:24:22.523772+00:00 19994330.289942946285 27870000.000013008714 262864330.289952248335 1 60365.391938966 2024-02-25T09:24:23.526696+00:00 19994330.290004011244 27870000.000006370246 262864330.290006697178 1 60365.391950639 2024-02-25T09:24:24.535235+00:00 19994330.290040932596 27869999.999981686473 262864330.290018945932 1 60365.391962219 2024-02-25T09:24:25.535745+00:00 19994330.289958145469 27869999.999955657870 262864330.289910107851 1 60365.391973644 2024-02-25T09:24:26.522883+00:00 19994330.290053006262 27869999.999965593219 262864330.290014922619 1 60365.391985263 2024-02-25T09:24:27.526746+00:00 19994330.290080167353 27870000.000053271651 262864330.290129750967 1 60365.391996804 2024-02-25T09:24:28.523866+00:00 19994330.290105484426 27869999.999993406236 262864330.290095210075 1 60365.392008409 2024-02-25T09:24:29.526575+00:00 19994330.290048826486 27869999.999961525202 262864330.290006667376 1 60365.392019954 2024-02-25T09:24:30.523978+00:00 19994330.290114976466 27869999.999982364476 262864330.290093630552 1 60365.392031538 2024-02-25T09:24:31.524887+00:00 19994330.289961103350 27870000.000002767891 262864330.289960175753 1 60365.392043120 2024-02-25T09:24:32.525598+00:00 19994330.290108833462 27870000.000004723668 262864330.290109843016 1 60365.392054654 2024-02-25T09:24:33.522081+00:00 19994330.290058240294 27869999.999964442104 262864330.290018975735 1 60365.392066246 2024-02-25T09:24:34.523683+00:00 19994330.290065970272 27869999.999986574054 262864330.290048867464 1 60365.392077805 2024-02-25T09:24:35.522336+00:00 19994330.289631698281 27870000.000012181699 262864330.289640188217 1 60365.392089520 2024-02-25T09:24:36.534512+00:00 19994330.290259882808 27870000.000042784959 262864330.290298998356 1 60365.392100961 2024-02-25T09:24:37.523023+00:00 19994330.290055938065 27870000.000038288534 262864330.290090531111 1 60365.392112533 2024-02-25T09:24:38.522822+00:00 19994330.290191374719 27869999.999992694706 262864330.290180385113 1 60365.392124092 2024-02-25T09:24:39.521584+00:00 19994330.290153060108 27870000.000071205199 262864330.290220558643 1 60365.392135701 2024-02-25T09:24:40.524529+00:00 19994330.289970811456 27869999.999995961785 262864330.289963066578 1 60365.392147295 2024-02-25T09:24:41.526293+00:00 19994330.289752282202 27869999.999951016158 262864330.289699584246 1 60365.392159038 2024-02-25T09:24:42.540866+00:00 19994330.289968907833 27869999.999981500208 262864330.289946705103 1 60365.392170491 2024-02-25T09:24:43.530419+00:00 19994330.290191769600 27869999.999912347645 262864330.290100425482 1 60365.392182039 2024-02-25T09:24:44.528201+00:00 19994330.289968069643 27870000.000008884817 262864330.289973258972 1 60365.392193616 2024-02-25T09:24:45.528467+00:00 19994330.289910234511 27869999.999989364296 262864330.289895892143 1 60365.392205188 2024-02-25T09:24:46.528216+00:00 19994330.290079016238 27869999.999991383404 262864330.290066719055 1 60365.392216769 2024-02-25T09:24:47.528801+00:00 19994330.289969947189 27870000.000025920570 262864330.289992183447 1 60365.392228453 2024-02-25T09:24:48.538390+00:00 19994330.290095489472 27869999.999979928136 262864330.290071696043 1 60365.392240012 2024-02-25T09:24:49.537025+00:00 19994330.290048837662 27869999.999997820705 262864330.290042966604 1 60365.392251563 2024-02-25T09:24:50.535034+00:00 19994330.290003132075 27870000.000054609030 262864330.290054023266 1 60365.392263307 2024-02-25T09:24:51.549724+00:00 19994330.289966333658 27870000.000004686415 262864330.289967328310 1 60365.392274637 2024-02-25T09:24:52.528614+00:00 19994330.290106967092 27870000.000008776784 262864330.290112018585 1 60365.392286212 2024-02-25T09:24:53.528713+00:00 19994330.290110968053 27870000.000008765608 262864330.290116041899 1 60365.392297817 2024-02-25T09:24:54.531405+00:00 19994330.290101785213 27870000.000008679926 262864330.290106773376 1 60365.392309412 2024-02-25T09:24:55.533241+00:00 19994330.289837580174 27869999.999981425703 262864330.289815306664 1 60365.392320924 2024-02-25T09:24:56.527807+00:00 19994330.290223117918 27869999.999982252717 262864330.290201663971 1 60365.392332503 2024-02-25T09:24:57.528214+00:00 19994330.289949845523 27869999.999994721264 262864330.289940863848 1 60365.392344058 2024-02-25T09:24:58.526669+00:00 19994330.290038641542 27869999.999987281859 262864330.290022224188 1 60365.392355647 2024-02-25T09:24:59.527937+00:00 19994330.290072284639 27869999.999966416508 262864330.290035009384 1 60365.392367251 2024-02-25T09:25:00.530525+00:00 19994330.290059767663 27870000.000004336238 262864330.290060430765 1 60365.392378825 2024-02-25T09:25:01.530441+00:00 19994330.289956048131 27869999.999978695065 262864330.289931058884 1 60365.392390463 2024-02-25T09:25:02.535942+00:00 19994330.290106762201 27870000.000025793910 262864330.290128886700 1 60365.392402007 2024-02-25T09:25:03.533411+00:00 19994330.290017429739 27869999.999975021929 262864330.289988756180 1 60365.392413522 2024-02-25T09:25:04.528286+00:00 19994330.289907827973 27870000.000014569610 262864330.289918720722 1 60365.392425079 2024-02-25T09:25:05.526819+00:00 19994330.289927877486 27869999.999987892807 262864330.289912074804 1 60365.392436622 2024-02-25T09:25:06.524091+00:00 19994330.290137145668 27869999.999964546412 262864330.290097981691 1 60365.392448246 2024-02-25T09:25:07.528450+00:00 19994330.290191087872 27869999.999999757856 262864330.290187150240 1 60365.392459848 2024-02-25T09:25:08.530846+00:00 19994330.290017731488 27869999.999994087964 262864330.290008127689 1 60365.392471318 2024-02-25T09:25:09.521856+00:00 19994330.290092565119 27870000.000011514872 262864330.290100365877 1 60365.392482989 2024-02-25T09:25:10.530300+00:00 19994330.289932321757 27870000.000009406358 262864330.289938032627 1 60365.392494517 2024-02-25T09:25:11.526287+00:00 19994330.289831306785 27869999.999952163547 262864330.289779782295 1 60365.392506111 2024-02-25T09:25:12.527999+00:00 19994330.290027536452 27870000.000038318336 262864330.290062159300 1 60365.392517642 2024-02-25T09:25:13.524253+00:00 19994330.290162928402 27870000.000011868775 262864330.290171086788 1 60365.392529230 2024-02-25T09:25:14.525455+00:00 19994330.289996426553 27870000.000008318573 262864330.290001034737 1 60365.392540790 2024-02-25T09:25:15.524284+00:00 19994330.290027473122 27870000.000041842461 262864330.290065616369 1 60365.392552349 2024-02-25T09:25:16.522924+00:00 19994330.290031753480 27870000.000053383410 262864330.290081441402 1 60365.392563924 2024-02-25T09:25:17.522997+00:00 19994330.290050398558 27869999.999966863543 262864330.290013551712 1 60365.392575514 2024-02-25T09:25:18.524387+00:00 19994330.290175728500 27869999.999991111457 262864330.290163159370 1 60365.392587074 2024-02-25T09:25:19.523151+00:00 19994330.290000997484 27870000.000033900142 262864330.290031224489 1 60365.392598680 2024-02-25T09:25:20.525960+00:00 19994330.290001399815 27869999.999934829772 262864330.289932519197 1 60365.392610225 2024-02-25T09:25:21.523407+00:00 19994330.290168896317 27870000.000018704683 262864330.290183901787 1 60365.392621770 2024-02-25T09:25:22.520893+00:00 19994330.290099028498 27869999.999980840832 262864330.290076166391 1 60365.392633361 2024-02-25T09:25:23.522416+00:00 19994330.290070846677 27869999.999968241900 262864330.290035367012 1 60365.392644931 2024-02-25T09:25:24.522037+00:00 19994330.290004193783 27870000.000010721385 262864330.290011227131 1 60365.392656538 2024-02-25T09:25:25.524889+00:00 19994330.289899781346 27869999.999970287085 262864330.289866387844 1 60365.392668071 2024-02-25T09:25:26.521376+00:00 19994330.289984259754 27870000.000065434724 262864330.290046006441 1 60365.392679750 2024-02-25T09:25:27.530356+00:00 19994330.290073461831 27870000.000006727874 262864330.290076494217 1 60365.392691239 2024-02-25T09:25:28.523030+00:00 19994330.289950951934 27869999.999982152134 262864330.289929389954 1 60365.392702817 2024-02-25T09:25:29.523381+00:00 19994330.290132906288 27870000.000030901283 262864330.290160119534 1 60365.392714418 2024-02-25T09:25:30.525748+00:00 19994330.290109526366 27869999.999971091747 262864330.290076911449 1 60365.392725959 2024-02-25T09:25:31.522904+00:00 19994330.290160670877 27870000.000006925315 262864330.290163874626 1 60365.392737623 2024-02-25T09:25:32.530664+00:00 19994330.289873041213 27869999.999953061342 262864330.289822399616 1 60365.392749115 2024-02-25T09:25:33.523535+00:00 19994330.289867296815 27870000.000025480986 262864330.289889097214 1 60365.392760681 2024-02-25T09:25:34.522789+00:00 19994330.290104787797 27870000.000013757497 262864330.290114849806 1 60365.392772280 2024-02-25T09:25:35.524994+00:00 19994330.290162831545 27870000.000044155866 262864330.290203303099 1 60365.392783837 2024-02-25T09:25:36.523562+00:00 19994330.290042974055 27870000.000006593764 262864330.290045857430 1 60365.392795455 2024-02-25T09:25:37.527266+00:00 19994330.290086627007 27870000.000032301992 262864330.290115237236 1 60365.392806973 2024-02-25T09:25:38.522439+00:00 19994330.290267612785 27870000.000004220754 262864330.290268152952 1 60365.392818575 2024-02-25T09:25:39.524870+00:00 19994330.289974320680 27869999.999980363995 262864330.289950996637 1 60365.392830124 2024-02-25T09:25:40.522700+00:00 19994330.290134612471 27870000.000027012080 262864330.290157914162 1 60365.392841824 2024-02-25T09:25:41.533609+00:00 19994330.289967861027 27869999.999978471547 262864330.289942651987 1 60365.392853542 2024-02-25T09:25:42.546043+00:00 19994330.290142532438 27869999.999985702336 262864330.290124535561 1 60365.392865130 2024-02-25T09:25:43.547226+00:00 19994330.289792053401 27870000.000047989190 262864330.289836347103 1 60365.392876669 2024-02-25T09:25:44.544227+00:00 19994330.290039580315 27869999.999972403049 262864330.290008276701 1 60365.392888089 2024-02-25T09:25:45.530887+00:00 19994330.290072377771 27869999.999984052032 262864330.290052741766 1 60365.392899634 2024-02-25T09:25:46.528353+00:00 19994330.289850074798 27869999.999984126538 262864330.289830505848 1 60365.392911270 2024-02-25T09:25:47.533758+00:00 19994330.290038291365 27870000.000002462417 262864330.290037065744 1 60365.392922821 2024-02-25T09:25:48.531793+00:00 19994330.290025509894 27869999.999988749623 262864330.290010541677 1 60365.392934352 2024-02-25T09:25:49.528021+00:00 19994330.290057383478 27869999.999969307333 262864330.290022999048 1 60365.392945970 2024-02-25T09:25:50.531858+00:00 19994330.290005549788 27869999.999946124852 262864330.289947986603 1 60365.392957716 2024-02-25T09:25:51.546671+00:00 19994330.290066413581 27869999.999987788498 262864330.290050506592 1 60365.392969191 2024-02-25T09:25:52.538103+00:00 19994330.290197048336 27869999.999995000660 262864330.290188342333 1 60365.392980728 2024-02-25T09:25:53.534888+00:00 19994330.289874427021 27869999.999963946640 262864330.289834678173 1 60365.392992328 2024-02-25T09:25:54.537147+00:00 19994330.290052812546 27870000.000026639551 262864330.290075749159 1 60365.393003909 2024-02-25T09:25:55.537759+00:00 19994330.289844203740 27869999.999988023192 262864330.289828538895 1 60365.393015385 2024-02-25T09:25:56.529216+00:00 19994330.290106292814 27869999.999998219311 262864330.290100812912 1 60365.393026976 2024-02-25T09:25:57.530709+00:00 19994330.290086779743 27870000.000036090612 262864330.290119171143 1 60365.393038536 2024-02-25T09:25:58.529530+00:00 19994330.290123499930 27870000.000001206994 262864330.290120989084 1 60365.393050081 2024-02-25T09:25:59.526973+00:00 19994330.290034908801 27869999.999999240041 262864330.290030449629 1 60365.393061768 2024-02-25T09:26:00.536778+00:00 19994330.289947941899 27869999.999972574413 262864330.289916813374 1 60365.393073235 2024-02-25T09:26:01.527515+00:00 19994330.290196891874 27870000.000008221716 262864330.290201425552 1 60365.393084848 2024-02-25T09:26:02.530885+00:00 19994330.289774935693 27869999.999994724989 262864330.289765954018 1 60365.393096479 2024-02-25T09:26:03.535757+00:00 19994330.290350057185 27869999.999999299645 262864330.290345638990 1 60365.393107946 2024-02-25T09:26:04.526581+00:00 19994330.290010686964 27869999.999971061945 262864330.289978057146 1 60365.393119548 2024-02-25T09:26:05.528960+00:00 19994330.289989236742 27869999.999979048967 262864330.289964586496 1 60365.393131202 2024-02-25T09:26:06.535823+00:00 19994330.289960686117 27870000.000023312867 262864330.289980292320 1 60365.393142661 2024-02-25T09:26:07.525938+00:00 19994330.290170811117 27870000.000006698072 262864330.290173828602 1 60365.393154335 2024-02-25T09:26:08.534527+00:00 19994330.289975859225 27870000.000014238060 262864330.289986401796 1 60365.393165865 2024-02-25T09:26:09.530775+00:00 19994330.290008302778 27869999.999992880970 262864330.289997488260 1 60365.393177450 2024-02-25T09:26:10.531638+00:00 19994330.289987131953 27869999.999958414584 262864330.289941847324 1 60365.393189006 2024-02-25T09:26:11.530112+00:00 19994330.289853472263 27869999.999983754009 262864330.289833545685 1 60365.393200563 2024-02-25T09:26:12.528665+00:00 19994330.289934966713 27870000.000034641474 262864330.289965897799 1 60365.393212113 2024-02-25T09:26:13.526566+00:00 19994330.290038008243 27869999.999960042536 262864330.289994359016 1 60365.393223715 2024-02-25T09:26:14.528956+00:00 19994330.290039006621 27870000.000016435981 262864330.290051758289 1 60365.393235468 2024-02-25T09:26:15.544460+00:00 19994330.289971157908 27869999.999983489513 262864330.289950966835 1 60365.393246826 2024-02-25T09:26:16.525783+00:00 19994330.290038309991 27870000.000064637512 262864330.290099263191 1 60365.393258379 2024-02-25T09:26:17.523914+00:00 19994330.290132455528 27870000.000007461756 262864330.290136218071 1 60365.393269949 2024-02-25T09:26:18.523545+00:00 19994330.290051143616 27870000.000036649406 262864330.290084093809 1 60365.393281527 2024-02-25T09:26:19.523949+00:00 19994330.290050134063 27870000.000057093799 262864330.290103554726 1 60365.393293147 2024-02-25T09:26:20.527908+00:00 19994330.290298193693 27870000.000018958002 262864330.290313452482 1 60365.393304723 2024-02-25T09:26:21.528091+00:00 19994330.290030237287 27870000.000036243349 262864330.290062785149 1 60365.393316315 2024-02-25T09:26:22.529570+00:00 19994330.289910774678 27869999.999950859696 262864330.289857923985 1 60365.393327817 2024-02-25T09:26:23.523363+00:00 19994330.290198426694 27869999.999929629266 262864330.290124356747 1 60365.393339476 2024-02-25T09:26:24.530670+00:00 19994330.290168501437 27869999.999978225678 262864330.290143013000 1 60365.393350977 2024-02-25T09:26:25.524361+00:00 19994330.289954219013 27869999.999961465597 262864330.289911985397 1 60365.393362589 2024-02-25T09:26:26.527651+00:00 19994330.290035530925 27869999.999980989844 262864330.290012836456 1 60365.393374171 2024-02-25T09:26:27.528407+00:00 19994330.290054947138 27870000.000012263656 262864330.290063530207 1 60365.393385677 2024-02-25T09:26:28.522441+00:00 19994330.290074136108 27870000.000040818006 262864330.290111273527 1 60365.393397257 2024-02-25T09:26:29.523033+00:00 19994330.290198326111 27870000.000014726073 262864330.290209352970 1 60365.393408797 2024-02-25T09:26:30.520054+00:00 19994330.290001746267 27870000.000036407262 262864330.290034472942 1 60365.393420431 2024-02-25T09:26:31.525244+00:00 19994330.289816252887 27870000.000001803041 262864330.289814352989 1 60365.393431948 2024-02-25T09:26:32.520298+00:00 19994330.290096521378 27870000.000024251640 262864330.290117084980 1 60365.393443625 2024-02-25T09:26:33.529212+00:00 19994330.290008891374 27870000.000049270689 262864330.290054470301 1 60365.393455139 2024-02-25T09:26:34.523990+00:00 19994330.290167491883 27869999.999989453703 262864330.290153235197 1 60365.393466748 2024-02-25T09:26:35.526998+00:00 19994330.289924472570 27870000.000009022653 262864330.289929807186 1 60365.393478310 2024-02-25T09:26:36.525964+00:00 19994330.290153671056 27869999.999972440302 262864330.290122419596 1 60365.393489881 2024-02-25T09:26:37.525741+00:00 19994330.289900623262 27870000.000030603260 262864330.289927542210 1 60365.393501480 2024-02-25T09:26:38.527853+00:00 19994330.290092613548 27869999.999973256141 262864330.290062189102 1 60365.393513038 2024-02-25T09:26:39.526470+00:00 19994330.289759345353 27869999.999988552183 262864330.289744198322 1 60365.393524610 2024-02-25T09:26:40.526294+00:00 19994330.290121588856 27870000.000013243407 262864330.290131121874 1 60365.393536186 2024-02-25T09:26:41.526497+00:00 19994330.290019005537 27870000.000045444816 262864330.290060758591 1 60365.393547731 2024-02-25T09:26:42.523904+00:00 19994330.290174402297 27870000.000033318996 262864330.290204018354 1 60365.393559561 2024-02-25T09:26:43.546082+00:00 19994330.289839088917 27870000.000006623566 262864330.289842009544 1 60365.393570947 2024-02-25T09:26:44.529836+00:00 19994330.289847113192 27869999.999984636903 262864330.289828032255 1 60365.393582551 2024-02-25T09:26:45.532437+00:00 19994330.290345955640 27869999.999968852848 262864330.290311127901 1 60365.393594116 2024-02-25T09:26:46.531658+00:00 19994330.290177378803 27869999.999962825328 262864330.290136516094 1 60365.393605783 2024-02-25T09:26:47.539658+00:00 19994330.289930004627 27870000.000012014061 262864330.289938330650 1 60365.393617224 2024-02-25T09:26:48.528166+00:00 19994330.290133468807 27869999.999948006123 262864330.290077775717 1 60365.393628838 2024-02-25T09:26:49.531583+00:00 19994330.290092047304 27870000.000022273511 262864330.290110617876 1 60365.393640392 2024-02-25T09:26:50.529886+00:00 19994330.289902504534 27870000.000001877546 262864330.289900690317 1 60365.393651971 2024-02-25T09:26:51.530315+00:00 19994330.290136098862 27870000.000013880432 262864330.290146291256 1 60365.393663484 2024-02-25T09:26:52.525021+00:00 19994330.289983186871 27870000.000010609627 262864330.289990097284 1 60365.393675166 2024-02-25T09:26:53.534321+00:00 19994330.289874922484 27869999.999998267740 262864330.289869487286 1 60365.393686747 2024-02-25T09:26:54.534966+00:00 19994330.290143504739 27870000.000019509345 262864330.290159344673 1 60365.393698282 2024-02-25T09:26:55.531582+00:00 19994330.289999686182 27869999.999989856035 262864330.289985865355 1 60365.393709769 2024-02-25T09:26:56.524032+00:00 19994330.290071539581 27870000.000022407621 262864330.290090262890 1 60365.393721377 2024-02-25T09:26:57.526973+00:00 19994330.289929203689 27870000.000008959323 262864330.289934486151 1 60365.393732952 2024-02-25T09:26:58.527034+00:00 19994330.289941828698 27869999.999951504171 262864330.289889633656 1 60365.393744547 2024-02-25T09:26:59.528853+00:00 19994330.290254004300 27869999.999977596104 262864330.290227890015 1 60365.393756066 2024-02-25T09:27:00.524047+00:00 19994330.290018789470 27869999.999910827726 262864330.289925932884 1 60365.393767651 2024-02-25T09:27:01.525076+00:00 19994330.289786849171 27870000.000019647181 262864330.289802789688 1 60365.393779253 2024-02-25T09:27:02.527418+00:00 19994330.290160417557 27869999.999992955476 262864330.290149688721 1 60365.393790851 2024-02-25T09:27:03.529526+00:00 19994330.290039435029 27870000.000030227005 262864330.290065944195 1 60365.393802383 2024-02-25T09:27:04.525944+00:00 19994330.290011003613 27869999.999998550862 262864330.290005862713 1 60365.393813941 2024-02-25T09:27:05.524518+00:00 19994330.289940394461 27869999.999999776483 262864330.289936453104 1 60365.393825511 2024-02-25T09:27:06.524153+00:00 19994330.290041737258 27870000.000022478402 262864330.290060520172 1 60365.393837148 2024-02-25T09:27:07.529609+00:00 19994330.289899513125 27870000.000018082559 262864330.289913892746 1 60365.393848656 2024-02-25T09:27:08.523885+00:00 19994330.290016870946 27869999.999985918403 262864330.289999097586 1 60365.393860291 2024-02-25T09:27:09.529140+00:00 19994330.289981219918 27870000.000028215349 262864330.290005743504 1 60365.393871793 2024-02-25T09:27:10.522921+00:00 19994330.290239166468 27870000.000032715499 262864330.290268182755 1 60365.393883410 2024-02-25T09:27:11.526637+00:00 19994330.290105853230 27869999.999982368201 262864330.290084511042 1 60365.393895037 2024-02-25T09:27:12.531154+00:00 19994330.290065620095 27869999.999954033643 262864330.290015965700 1 60365.393906602 2024-02-25T09:27:13.530364+00:00 19994330.290069989860 27869999.999979939312 262864330.290046244860 1 60365.393918253 2024-02-25T09:27:14.537079+00:00 19994330.289994467050 27870000.000032894313 262864330.290023684502 1 60365.393929775 2024-02-25T09:27:15.532571+00:00 19994330.290053255856 27869999.999978121370 262864330.290027678013 1 60365.393941472 2024-02-25T09:27:16.543214+00:00 19994330.290165349841 27870000.000003248453 262864330.290164887905 1 60365.393952948 2024-02-25T09:27:17.534695+00:00 19994330.289998598397 27870000.000009309500 262864330.290004193783 1 60365.393964488 2024-02-25T09:27:18.531725+00:00 19994330.290196280926 27869999.999987188727 262864330.290179759264 1 60365.393976124 2024-02-25T09:27:19.537133+00:00 19994330.290088206530 27870000.000034753233 262864330.290119260550 1 60365.393987667 2024-02-25T09:27:20.534464+00:00 19994330.289909753948 27870000.000004403293 262864330.289910465479 1 60365.393999205 2024-02-25T09:27:21.531318+00:00 19994330.289924472570 27869999.999978076667 262864330.289898842573 1 60365.394010707 2024-02-25T09:27:22.525118+00:00 19994330.290143501014 27870000.000029448420 262864330.290169239044 1 60365.394022386 2024-02-25T09:27:23.534125+00:00 19994330.290046274662 27870000.000023171306 262864330.290065765381 1 60365.394033938 2024-02-25T09:27:24.532232+00:00 19994330.289975378662 27869999.999978583306 262864330.289950251579 1 60365.394045530 2024-02-25T09:27:25.533819+00:00 19994330.289964765310 27870000.000024650246 262864330.289985716343 1 60365.394057038 2024-02-25T09:27:26.528071+00:00 19994330.290168896317 27870000.000007316470 262864330.290172517300 1 60365.394068632 2024-02-25T09:27:27.529829+00:00 19994330.290156494826 27869999.999975197017 262864330.290127992630 1 60365.394080129 2024-02-25T09:27:28.523204+00:00 19994330.289947897196 27869999.999986849725 262864330.289931058884 1 60365.394091944 2024-02-25T09:27:29.543935+00:00 19994330.289919503033 27870000.000007748604 262864330.289923548698 1 60365.394103441 2024-02-25T09:27:30.537328+00:00 19994330.289981581271 27870000.000003516674 262864330.289981395006 1 60365.394114935 2024-02-25T09:27:31.530349+00:00 19994330.290178529918 27869999.999990459532 262864330.290165305138 1 60365.394126478 2024-02-25T09:27:32.527644+00:00 19994330.289851568639 27870000.000043850392 262864330.289891719818 1 60365.394138082 2024-02-25T09:27:33.530304+00:00 19994330.290115132928 27870000.000006806105 262864330.290118217468 1 60365.394149793 2024-02-25T09:27:34.542139+00:00 19994330.290066283196 27870000.000039730221 262864330.290102303028 1 60365.394161353 2024-02-25T09:27:35.540890+00:00 19994330.290129344910 27870000.000014834106 262864330.290140479803 1 60365.394172758 2024-02-25T09:27:36.526317+00:00 19994330.290022876114 27870000.000054161996 262864330.290073335171 1 60365.394184444 2024-02-25T09:27:37.535950+00:00 19994330.289934847504 27870000.000007826835 262864330.289938986301 1 60365.394195946 2024-02-25T09:27:38.529742+00:00 19994330.290103394538 27869999.999975197017 262864330.290074914694 1 60365.394207566 2024-02-25T09:27:39.533711+00:00 19994330.290329657495 27870000.000003430992 262864330.290329396725 1 60365.394219122 2024-02-25T09:27:40.532109+00:00 19994330.289944313467 27869999.999998405576 262864330.289939016104 1 60365.394230721 2024-02-25T09:27:41.534270+00:00 19994330.290039356798 27869999.999908227473 262864330.289943903685 1 60365.394242243 2024-02-25T09:27:42.529836+00:00 19994330.290080707520 27869999.999977204949 262864330.290054202080 1 60365.394253724 2024-02-25T09:27:43.521724+00:00 19994330.290023852140 27870000.000004958361 262864330.290025115013 1 60365.394265397 2024-02-25T09:27:44.530328+00:00 19994330.289995435625 27869999.999924145639 262864330.289915889502 1 60365.394277092 2024-02-25T09:27:45.540729+00:00 19994330.290069848299 27869999.999979287386 262864330.290045440197 1 60365.394288516 2024-02-25T09:27:46.527767+00:00 19994330.290147259831 27870000.000018820167 262864330.290162384510 1 60365.394300078 2024-02-25T09:27:47.526718+00:00 19994330.289918739349 27869999.999972023070 262864330.289887070656 1 60365.394311697 2024-02-25T09:27:48.530637+00:00 19994330.290148101747 27870000.000059112906 262864330.290203541517 1 60365.394323373 2024-02-25T09:27:49.539459+00:00 19994330.290173172951 27870000.000079199672 262864330.290248692036 1 60365.394334854 2024-02-25T09:27:50.531403+00:00 19994330.289788927883 27870000.000031173229 262864330.289816409349 1 60365.394346565 2024-02-25T09:27:51.543173+00:00 19994330.289986521006 27869999.999978054315 262864330.289960891008 1 60365.394358005 2024-02-25T09:27:52.531614+00:00 19994330.290228404105 27869999.999985720962 262864330.290210425854 1 60365.394369557 2024-02-25T09:27:53.529718+00:00 19994330.289984572679 27869999.999984245747 262864330.289965122938 1 60365.394381124 2024-02-25T09:27:54.529109+00:00 19994330.290191214532 27870000.000005505979 262864330.290193021297 1 60365.394392719 2024-02-25T09:27:55.530984+00:00 19994330.290204532444 27870000.000023376197 262864330.290224194527 1 60365.394404193 2024-02-25T09:27:56.522314+00:00 19994330.289984595031 27869999.999971091747 262864330.289951980114 1 60365.394415862 2024-02-25T09:27:57.530522+00:00 19994330.289923228323 27870000.000032719225 262864330.289952248335 1 60365.394427420 2024-02-25T09:27:58.529110+00:00 19994330.290070299059 27870000.000011894852 262864330.290078490973 1 60365.394439012 2024-02-25T09:27:59.530663+00:00 19994330.290189251304 27870000.000019058585 262864330.290204644203 1 60365.394450662 2024-02-25T09:28:00.537214+00:00 19994330.290079660714 27870000.000011112541 262864330.290087074041 1 60365.394462158 2024-02-25T09:28:01.530493+00:00 19994330.290065560490 27869999.999979980290 262864330.290041834116 1 60365.394473712 2024-02-25T09:28:02.528704+00:00 19994330.289832931012 27869999.999947790056 262864330.289777010679 1 60365.394485274 2024-02-25T09:28:03.527689+00:00 19994330.290172111243 27869999.999988283962 262864330.290156692266 1 60365.394496860 2024-02-25T09:28:04.528689+00:00 19994330.290165089071 27869999.999988988042 262864330.290150374174 1 60365.394508539 2024-02-25T09:28:05.537763+00:00 19994330.289834659547 27869999.999996311963 262864330.289827257395 1 60365.394519980 2024-02-25T09:28:06.526248+00:00 19994330.290187001228 27870000.000021710992 262864330.290205001831 1 60365.394531521 2024-02-25T09:28:07.523440+00:00 19994330.289885282516 27869999.999969005585 262864330.289850592613 1 60365.394543177 2024-02-25T09:28:08.530494+00:00 19994330.290170148015 27870000.000015016645 262864330.290181457996 1 60365.394554666 2024-02-25T09:28:09.523188+00:00 19994330.290016207844 27870000.000095952302 262864330.290108472109 1 60365.394566220 2024-02-25T09:28:10.521430+00:00 19994330.290027260780 27870000.000070329756 262864330.290093898773 1 60365.394577816 2024-02-25T09:28:11.523324+00:00 19994330.290022175759 27870000.000029947609 262864330.290048420429 1 60365.394589441 2024-02-25T09:28:12.527681+00:00 19994330.289997339249 27870000.000019665807 262864330.290013313293 1 60365.394600979 2024-02-25T09:28:13.524591+00:00 19994330.290031675249 27869999.999979950488 262864330.290007919073 1 60365.394612547 2024-02-25T09:28:14.524104+00:00 19994330.290096357465 27869999.999969005585 262864330.290061652660 1 60365.394624198 2024-02-25T09:28:15.530728+00:00 19994330.290052052587 27869999.999997835606 262864330.290046185255 1 60365.394635679 2024-02-25T09:28:16.522689+00:00 19994330.290193080902 27870000.000038020313 262864330.290227413177 1 60365.394647263 2024-02-25T09:28:17.523468+00:00 19994330.290079787374 27869999.999974712729 262864330.290050804615 1 60365.394659018 2024-02-25T09:28:18.539166+00:00 19994330.290114890784 27870000.000018194318 262864330.290129363537 1 60365.394670397 2024-02-25T09:28:19.522287+00:00 19994330.290032871068 27869999.999969445169 262864330.289998620749 1 60365.394682022 2024-02-25T09:28:20.526703+00:00 19994330.289975650609 27869999.999999903142 262864330.289971858263 1 60365.394693593 2024-02-25T09:28:21.526405+00:00 19994330.290101654828 27869999.999970268458 262864330.290068209171 1 60365.394705165 2024-02-25T09:28:22.526236+00:00 19994330.290061075240 27869999.999978724867 262864330.290036112070 1 60365.394716715 2024-02-25T09:28:23.524111+00:00 19994330.290206454694 27869999.999964036047 262864330.290166795254 1 60365.394728261 2024-02-25T09:28:24.521769+00:00 19994330.290244329721 27869999.999938666821 262864330.290179312229 1 60365.394739845 2024-02-25T09:28:25.522585+00:00 19994330.289872817695 27869999.999948065728 262864330.289817184210 1 60365.394751451 2024-02-25T09:28:26.525357+00:00 19994330.290169566870 27870000.000005844980 262864330.290171712637 1 60365.394762998 2024-02-25T09:28:27.522968+00:00 19994330.290079962462 27869999.999981917441 262864330.290058165789 1 60365.394774574 2024-02-25T09:28:28.523181+00:00 19994330.289842303842 27869999.999994162470 262864330.289832770824 1 60365.394786176 2024-02-25T09:28:29.525631+00:00 19994330.290156383067 27870000.000025026500 262864330.290177732706 1 60365.394797738 2024-02-25T09:28:30.524580+00:00 19994330.290008772165 27870000.000036440790 262864330.290041536093 1 60365.394809344 2024-02-25T09:28:31.527350+00:00 19994330.290303662419 27870000.000003635883 262864330.290303587914 1 60365.394820866 2024-02-25T09:28:32.522801+00:00 19994330.290167387575 27870000.000073894858 262864330.290237605572 1 60365.394832469 2024-02-25T09:28:33.525327+00:00 19994330.290002800524 27870000.000065825880 262864330.290064930916 1 60365.394844168 2024-02-25T09:28:34.536100+00:00 19994330.289967820048 27869999.999977387488 262864330.289941489697 1 60365.394855585 2024-02-25T09:28:35.522561+00:00 19994330.290014367551 27869999.999952979386 262864330.289963632822 1 60365.394867209 2024-02-25T09:28:36.526836+00:00 19994330.290044885129 27869999.999986629933 262864330.290027797222 1 60365.394878752 2024-02-25T09:28:37.524119+00:00 19994330.290145080537 27869999.999935697764 262864330.290077060461 1 60365.394890295 2024-02-25T09:28:38.521522+00:00 19994330.289841167629 27870000.000006563962 262864330.289844036102 1 60365.394902131 2024-02-25T09:28:39.544093+00:00 19994330.289987981319 27869999.999998729676 262864330.289983004332 1 60365.394913489 2024-02-25T09:28:40.525421+00:00 19994330.290173720568 27870000.000043679029 262864330.290213704109 1 60365.394925059 2024-02-25T09:28:41.525057+00:00 19994330.289879299700 27870000.000034384429 262864330.289909988642 1 60365.394936660 2024-02-25T09:28:42.527451+00:00 19994330.290268044919 27869999.999982856214 262864330.290247201920 1 60365.394948332 2024-02-25T09:28:43.535853+00:00 19994330.289983246475 27869999.999989949167 262864330.289969503880 1 60365.394959901 2024-02-25T09:28:44.535475+00:00 19994330.289841856807 27869999.999957311898 262864330.289795488119 1 60365.394971415 2024-02-25T09:28:45.530304+00:00 19994330.290005318820 27869999.999994199723 262864330.289995819330 1 60365.394983021 2024-02-25T09:28:46.533026+00:00 19994330.289891529828 27869999.999973215163 262864330.289861053228 1 60365.394994528 2024-02-25T09:28:47.527222+00:00 19994330.289999514818 27870000.000053800642 262864330.290049612522 1 60365.395006164 2024-02-25T09:28:48.532610+00:00 19994330.290102500468 27870000.000081077218 262864330.290179878473 1 60365.395017688 2024-02-25T09:28:49.528233+00:00 19994330.290139243007 27870000.000084802508 262864330.290220379829 1 60365.395029259 2024-02-25T09:28:50.527979+00:00 19994330.289833396673 27870000.000024687499 262864330.289854377508 1 60365.395040909 2024-02-25T09:28:51.534500+00:00 19994330.289983410388 27870000.000033669174 262864330.290013402700 1 60365.395052373 2024-02-25T09:28:52.525026+00:00 19994330.290042992681 27870000.000007629395 262864330.290046930313 1 60365.395063997 2024-02-25T09:28:53.529314+00:00 19994330.289922706783 27869999.999997895211 262864330.289916902781 1 60365.395075699 2024-02-25T09:28:54.540401+00:00 19994330.290293525904 27870000.000004235655 262864330.290294051170 1 60365.395087178 2024-02-25T09:28:55.532152+00:00 19994330.289963066578 27869999.999964963645 262864330.289924323559 1 60365.395098712 2024-02-25T09:28:56.528700+00:00 19994330.290020760149 27870000.000014755875 262864330.290031820536 1 60365.395110274 2024-02-25T09:28:57.527640+00:00 19994330.289947845042 27869999.999963521957 262864330.289907664061 1 60365.395121882 2024-02-25T09:28:58.530624+00:00 19994330.290160950273 27870000.000011447817 262864330.290168702602 1 60365.395133517 2024-02-25T09:28:59.535885+00:00 19994330.290169611573 27870000.000028636307 262864330.290194571018 1 60365.395145001 2024-02-25T09:29:00.528074+00:00 19994330.289984557778 27870000.000006817281 262864330.289987683296 1 60365.395156648 2024-02-25T09:29:01.534389+00:00 19994330.290109615773 27869999.999945491552 262864330.290051400661 1 60365.395168183 2024-02-25T09:29:02.531023+00:00 19994330.290072463453 27869999.999987687916 262864330.290056467056 1 60365.395179749 2024-02-25T09:29:03.530378+00:00 19994330.289997816086 27869999.999999437481 262864330.289993554354 1 60365.395191289 2024-02-25T09:29:04.527311+00:00 19994330.290101103485 27870000.000009775162 262864330.290107190609 1 60365.395202789 2024-02-25T09:29:05.520937+00:00 19994330.290173206478 27869999.999980006367 262864330.290149509907 1 60365.395214380 2024-02-25T09:29:06.522411+00:00 19994330.289739556611 27869999.999979302287 262864330.289715170860 1 60365.395225945 2024-02-25T09:29:07.521654+00:00 19994330.290215466172 27870000.000024937093 262864330.290236711502 1 60365.395237547 2024-02-25T09:29:08.524063+00:00 19994330.290011305362 27869999.999982222915 262864330.289989858866 1 60365.395249228 2024-02-25T09:29:09.533332+00:00 19994330.290109869093 27870000.000023886561 262864330.290130078793 1 60365.395260688 2024-02-25T09:29:10.523443+00:00 19994330.289980113506 27869999.999976623803 262864330.289953052998 1 60365.395272272 2024-02-25T09:29:11.524270+00:00 19994330.289996538311 27870000.000034917146 262864330.290027767420 1 60365.395283862 2024-02-25T09:29:12.525654+00:00 19994330.289944846183 27870000.000038310885 262864330.289979487658 1 60365.395295480 2024-02-25T09:29:13.529445+00:00 19994330.290047239512 27869999.999996710569 262864330.290040254593 1 60365.395307002 2024-02-25T09:29:14.524937+00:00 19994330.289986789227 27869999.999989472330 262864330.289972573519 1 60365.395318638 2024-02-25T09:29:15.530318+00:00 19994330.289876099676 27870000.000002529472 262864330.289874941111 1 60365.395330223 2024-02-25T09:29:16.531260+00:00 19994330.289909332991 27870000.000033497810 262864330.289939135313 1 60365.395341791 2024-02-25T09:29:17.530769+00:00 19994330.290133338422 27869999.999992653728 262864330.290122300386 1 60365.395353429 2024-02-25T09:29:18.536246+00:00 19994330.290073413402 27870000.000017251819 262864330.290086984634 1 60365.395364985 2024-02-25T09:29:19.534676+00:00 19994330.290104933083 27869999.999945886433 262864330.290047109127 1 60365.395376539 2024-02-25T09:29:20.532956+00:00 19994330.289963398129 27869999.999945223331 262864330.289904922247 1 60365.395388012 2024-02-25T09:29:21.524252+00:00 19994330.290102981031 27869999.999930925667 262864330.290030211210 1 60365.395399626 2024-02-25T09:29:22.527709+00:00 19994330.290098961443 27869999.999983303249 262864330.290078580379 1 60365.395411254 2024-02-25T09:29:23.532356+00:00 19994330.289921749383 27869999.999991461635 262864330.289909541607 1 60365.395422793 2024-02-25T09:29:24.529300+00:00 19994330.290019024163 27870000.000001415610 262864330.290016770363 1 60365.395434429 2024-02-25T09:29:25.534679+00:00 19994330.289897311479 27869999.999999843538 262864330.289893478155 1 60365.395445981 2024-02-25T09:29:26.532771+00:00 19994330.289977796376 27869999.999991975725 262864330.289966076612 1 60365.395457660 2024-02-25T09:29:27.541809+00:00 19994330.290030345321 27869999.999984852970 262864330.290011525154 1 60365.395469117 2024-02-25T09:29:28.531676+00:00 19994330.289824739099 27870000.000008508563 262864330.289829552174 1 60365.395480727 2024-02-25T09:29:29.534849+00:00 19994330.290118180215 27870000.000024233013 262864330.290138721466 1 60365.395492537 2024-02-25T09:29:30.555201+00:00 19994330.290022186935 27869999.999998111278 262864330.290016621351 1 60365.395504187 2024-02-25T09:29:31.561754+00:00 19994330.289866525680 27869999.999923948199 262864330.289786785841 1 60365.395515333 2024-02-25T09:29:32.524751+00:00 19994330.290002509952 27870000.000021845102 262864330.290020644665 1 60365.395527009 2024-02-25T09:29:33.533552+00:00 19994330.290119487792 27870000.000008102506 262864330.290123909712 1 60365.395538489 2024-02-25T09:29:34.525500+00:00 19994330.290022380650 27869999.999982170761 262864330.290000855923 1 60365.395550196 2024-02-25T09:29:35.536901+00:00 19994330.290092851967 27870000.000011384487 262864330.290100544691 1 60365.395561634 2024-02-25T09:29:36.525194+00:00 19994330.290160261095 27870000.000007711351 262864330.290164291859 1 60365.395573317 2024-02-25T09:29:37.534611+00:00 19994330.289919551462 27870000.000048495829 262864330.289964348078 1 60365.395585037 2024-02-25T09:29:38.547159+00:00 19994330.289985250682 27870000.000004101545 262864330.289985656738 1 60365.395596343 2024-02-25T09:29:39.524006+00:00 19994330.290149226785 27870000.000000294298 262864330.290145814419 1 60365.395608041 2024-02-25T09:29:40.534729+00:00 19994330.289984963834 27870000.000027678907 262864330.290008962154 1 60365.395619594 2024-02-25T09:29:41.532878+00:00 19994330.290226813406 27870000.000092957169 262864330.290316075087 1 60365.395631136 2024-02-25T09:29:42.530172+00:00 19994330.289952710271 27870000.000044900924 262864330.289993941784 1 60365.395642679 2024-02-25T09:29:43.527485+00:00 19994330.290314953774 27870000.000034917146 262864330.290346175432 1 60365.395654291 2024-02-25T09:29:44.530767+00:00 19994330.289938822389 27870000.000007599592 262864330.289942741394 1 60365.395666061 2024-02-25T09:29:45.547623+00:00 19994330.290181931108 27870000.000004708767 262864330.290182948112 1 60365.395677358 2024-02-25T09:29:46.523727+00:00 19994330.290038246661 27870000.000012785196 262864330.290047347546 1 60365.395689018 2024-02-25T09:29:47.531159+00:00 19994330.290058724582 27869999.999988578260 262864330.290043622255 1 60365.395700654 2024-02-25T09:29:48.536477+00:00 19994330.290054135025 27870000.000036336482 262864330.290086776018 1 60365.395712180 2024-02-25T09:29:49.532324+00:00 19994330.289982855320 27870000.000043354928 262864330.290022522211 1 60365.395723868 2024-02-25T09:29:50.542169+00:00 19994330.290062367916 27870000.000040303916 262864330.290098965168 1 60365.395735372 2024-02-25T09:29:51.536179+00:00 19994330.289954353124 27869999.999929938465 262864330.289880603552 1 60365.395746863 2024-02-25T09:29:52.528924+00:00 19994330.290108483285 27869999.999978050590 262864330.290082842112 1 60365.395758474 2024-02-25T09:29:53.532133+00:00 19994330.290194429457 27870000.000003322959 262864330.290194064379 1 60365.395770033 2024-02-25T09:29:54.530828+00:00 19994330.290139872581 27869999.999991051853 262864330.290127247572 1 60365.395781596 2024-02-25T09:29:55.529870+00:00 19994330.289955854416 27869999.999980285764 262864330.289932429790 1 60365.395793180 2024-02-25T09:29:56.530747+00:00 19994330.289994083345 27870000.000029176474 262864330.290019571781 1 60365.395804764 2024-02-25T09:29:57.531568+00:00 19994330.290090966970 27869999.999981038272 262864330.290068328381 1 60365.395816348 2024-02-25T09:29:58.532415+00:00 19994330.290065474808 27869999.999993029982 262864330.290054798126 1 60365.395828004 2024-02-25T09:29:59.539578+00:00 19994330.290158431977 27870000.000008452684 262864330.290163189173 1 60365.395839533 2024-02-25T09:30:00.535631+00:00 19994330.289970248938 27870000.000055808574 262864330.290022373199 1 60365.395851178 2024-02-25T09:30:01.541777+00:00 19994330.290115449578 27870000.000041417778 262864330.290153175592 1 60365.395862662 2024-02-25T09:30:02.534026+00:00 19994330.290029741824 27870000.000047329813 262864330.290073364973 1 60365.395874236 2024-02-25T09:30:03.534013+00:00 19994330.289906904101 27869999.999999217689 262864330.289902448654 1 60365.395885767 2024-02-25T09:30:04.530314+00:00 19994330.289938878268 27870000.000016290694 262864330.289951473475 1 60365.395897340 2024-02-25T09:30:05.530159+00:00 19994330.289789654315 27870000.000006917864 262864330.289792865515 1 60365.395908869 2024-02-25T09:30:06.526256+00:00 19994330.290162105113 27870000.000000864267 262864330.290159285069 1 60365.395920490 2024-02-25T09:30:07.530347+00:00 19994330.290329772979 27870000.000032097101 262864330.290358185768 1 60365.395932028 2024-02-25T09:30:08.527190+00:00 19994330.289925791323 27870000.000037007034 262864330.289959102869 1 60365.395943550 2024-02-25T09:30:09.522773+00:00 19994330.290003065020 27870000.000013086945 262864330.290012449026 1 60365.395955210 2024-02-25T09:30:10.530113+00:00 19994330.289878755808 27870000.000016860664 262864330.289891928434 1 60365.395966712 2024-02-25T09:30:11.523937+00:00 19994330.289963573217 27870000.000013746321 262864330.289973616600 1 60365.395978359 2024-02-25T09:30:12.530207+00:00 19994330.290151696652 27869999.999968081713 262864330.290116071701 1 60365.395989869 2024-02-25T09:30:13.524706+00:00 19994330.289987903088 27870000.000011283904 262864330.289995491505 1 60365.396001417 2024-02-25T09:30:14.522409+00:00 19994330.290040373802 27869999.999948147684 262864330.289984822273 1 60365.396013013 2024-02-25T09:30:15.524334+00:00 19994330.289958927780 27869999.999950941652 262864330.289906173944 1 60365.396024564 2024-02-25T09:30:16.522365+00:00 19994330.290031604469 27870000.000000379980 262864330.290028303862 1 60365.396036176 2024-02-25T09:30:17.525589+00:00 19994330.289894931018 27869999.999984767288 262864330.289876013994 1 60365.396047725 2024-02-25T09:30:18.523415+00:00 19994330.290101468563 27869999.999962363392 262864330.290060132742 1 60365.396059289 2024-02-25T09:30:19.522589+00:00 19994330.290287274867 27869999.999991547316 262864330.290275126696 1 60365.396070933 2024-02-25T09:30:20.528655+00:00 19994330.290068835020 27869999.999986846000 262864330.290051996708 1 60365.396082447 2024-02-25T09:30:21.523424+00:00 19994330.290019631386 27870000.000020809472 262864330.290036737919 1 60365.396094050 2024-02-25T09:30:22.525942+00:00 19994330.290003906935 27869999.999988276511 262864330.289988487959 1 60365.396105584 2024-02-25T09:30:23.522436+00:00 19994330.289956368506 27869999.999986488372 262864330.289939165115 1 60365.396117201 2024-02-25T09:30:24.526138+00:00 19994330.290127661079 27869999.999990902841 262864330.290114879608 1 60365.396128799 2024-02-25T09:30:25.528223+00:00 19994330.290238041431 27870000.000017795712 262864330.290252149105 1 60365.396140342 2024-02-25T09:30:26.525534+00:00 19994330.290053699166 27870000.000018194318 262864330.290068179369 1 60365.396151898 2024-02-25T09:30:27.524005+00:00 19994330.290020544082 27870000.000013861805 262864330.290030717850 1 60365.396163476 2024-02-25T09:30:28.524324+00:00 19994330.290113985538 27870000.000063147396 262864330.290173441172 1 60365.396175154 2024-02-25T09:30:29.533287+00:00 19994330.289938699454 27869999.999961741269 262864330.289896726608 1 60365.396186627 2024-02-25T09:30:30.524564+00:00 19994330.290129896253 27870000.000008698553 262864330.290134906769 1 60365.396198164 2024-02-25T09:30:31.521384+00:00 19994330.290235273540 27869999.999975487590 262864330.290207087994 1 60365.396209766 2024-02-25T09:30:32.523810+00:00 19994330.289782587439 27870000.000003136694 262864330.289782017469 1 60365.396221317 2024-02-25T09:30:33.521773+00:00 19994330.289926856756 27869999.999963827431 262864330.289886981249 1 60365.396233193 2024-02-25T09:30:34.547851+00:00 19994330.290147572756 27869999.999994874001 262864330.290138751268 1 60365.396244469 2024-02-25T09:30:35.522150+00:00 19994330.290106467903 27869999.999976318330 262864330.290079087019 1 60365.396256094 2024-02-25T09:30:36.526485+00:00 19994330.290075127035 27870000.000019662082 262864330.290091097355 1 60365.396267615 2024-02-25T09:30:37.521912+00:00 19994330.290017236024 27870000.000022802502 262864330.290036350489 1 60365.396279212 2024-02-25T09:30:38.523900+00:00 19994330.290199603885 27869999.999964039773 262864330.290159940720 1 60365.396290755 2024-02-25T09:30:39.521212+00:00 19994330.290329810232 27869999.999990012497 262864330.290316134691 1 60365.396302391 2024-02-25T09:30:40.526554+00:00 19994330.289606217295 27870000.000017233193 262864330.289619743824 1 60365.396313914 2024-02-25T09:30:41.522127+00:00 19994330.290368501097 27870000.000008195639 262864330.290372997522 1 60365.396325680 2024-02-25T09:30:42.538773+00:00 19994330.289902716875 27869999.999995689839 262864330.289894700050 1 60365.396337178 2024-02-25T09:30:43.532154+00:00 19994330.290051266551 27869999.999998286366 262864330.290045857430 1 60365.396348660 2024-02-25T09:30:44.524231+00:00 19994330.290222760290 27870000.000018544495 262864330.290237605572 1 60365.396360253 2024-02-25T09:30:45.525806+00:00 19994330.289884556085 27869999.999990481883 262864330.289871364832 1 60365.396371894 2024-02-25T09:30:46.531652+00:00 19994330.290027588606 27869999.999986868352 262864330.290010750294 1 60365.396383415 2024-02-25T09:30:47.527003+00:00 19994330.289972901344 27870000.000005830079 262864330.289975047112 1 60365.396395039 2024-02-25T09:30:48.531359+00:00 19994330.289886239916 27869999.999992344528 262864330.289874881506 1 60365.396406587 2024-02-25T09:30:49.529122+00:00 19994330.290059316903 27870000.000024694949 262864330.290080338717 1 60365.396418234 2024-02-25T09:30:50.535393+00:00 19994330.290261484683 27870000.000009320676 262864330.290267109871 1 60365.396429750 2024-02-25T09:30:51.530391+00:00 19994330.289872258902 27869999.999952264130 262864330.289820820093 1 60365.396441361 2024-02-25T09:30:52.533587+00:00 19994330.290049172938 27870000.000057373196 262864330.290102839470 1 60365.396452959 2024-02-25T09:30:53.535635+00:00 19994330.290113382041 27870000.000019945204 262864330.290129631758 1 60365.396464530 2024-02-25T09:30:54.535370+00:00 19994330.289946522564 27870000.000028844923 262864330.289971679449 1 60365.396476198 2024-02-25T09:30:55.543458+00:00 19994330.290375415236 27870000.000039301813 262864330.290411025286 1 60365.396487609 2024-02-25T09:30:56.529448+00:00 19994330.289901494980 27870000.000020664185 262864330.289918452501 1 60365.396499120 2024-02-25T09:30:57.523974+00:00 19994330.289867404848 27870000.000047456473 262864330.289911150932 1 60365.396510801 2024-02-25T09:30:58.533233+00:00 19994330.289993003011 27870000.000008616596 262864330.289997935295 1 60365.396522337 2024-02-25T09:30:59.529933+00:00 19994330.290132388473 27870000.000003971159 262864330.290132641792 1 60365.396533905 2024-02-25T09:31:00.529338+00:00 19994330.290085639805 27869999.999972499907 262864330.290054440498 1 60365.396545448 2024-02-25T09:31:01.526688+00:00 19994330.290337227285 27870000.000033810735 262864330.290367335081 1 60365.396557026 2024-02-25T09:31:02.527019+00:00 19994330.290115017444 27870000.000040635467 262864330.290151983500 1 60365.396568531 2024-02-25T09:31:03.521043+00:00 19994330.290060613304 27869999.999902024865 262864330.289958924055 1 60365.396580172 2024-02-25T09:31:04.526871+00:00 19994330.290044207126 27870000.000019278377 262864330.290059804916 1 60365.396591691 2024-02-25T09:31:05.522129+00:00 19994330.289996404201 27869999.999979846179 262864330.289972573519 1 60365.396603278 2024-02-25T09:31:06.523207+00:00 19994330.289750091732 27869999.999988812953 262864330.289735227823 1 60365.396614870 2024-02-25T09:31:07.524770+00:00 19994330.290299963206 27869999.999989546835 262864330.290285795927 1 60365.396626419 2024-02-25T09:31:08.522645+00:00 19994330.290140110999 27870000.000033404678 262864330.290169835091 1 60365.396637986 2024-02-25T09:31:09.522004+00:00 19994330.290069717914 27870000.000040780753 262864330.290106803179 1 60365.396649554 2024-02-25T09:31:10.521477+00:00 19994330.289959020913 27870000.000023134053 262864330.289978444576 1 60365.396661201 2024-02-25T09:31:11.527709+00:00 19994330.290151029825 27869999.999942053109 262864330.290089398623 1 60365.396672706 2024-02-25T09:31:12.521830+00:00 19994330.290090858936 27869999.999986004084 262864330.290073156357 1 60365.396684372 2024-02-25T09:31:13.529714+00:00 19994330.290092781186 27869999.999978892505 262864330.290067970753 1 60365.396695936 2024-02-25T09:31:14.528890+00:00 19994330.290097348392 27869999.999995138496 262864330.290088802576 1 60365.396707457 2024-02-25T09:31:15.524301+00:00 19994330.290210630745 27870000.000026512891 262864330.290233463049 1 60365.396719078 2024-02-25T09:31:16.528310+00:00 19994330.289962001145 27869999.999994836748 262864330.289953142405 1 60365.396730823 2024-02-25T09:31:17.543060+00:00 19994330.290186148137 27869999.999989409000 262864330.290171861649 1 60365.396742442 2024-02-25T09:31:18.546982+00:00 19994330.290176525712 27869999.999964307994 262864330.290137112141 1 60365.396753805 2024-02-25T09:31:19.528732+00:00 19994330.289863985032 27869999.999998722225 262864330.289858996868 1 60365.396765354 2024-02-25T09:31:20.526599+00:00 19994330.290083110332 27870000.000028476119 262864330.290107905865 1 60365.396776976 2024-02-25T09:31:21.530732+00:00 19994330.290092751384 27869999.999989606440 262864330.290078639984 1 60365.396788612 2024-02-25T09:31:22.536126+00:00 19994330.289971210063 27870000.000029642135 262864330.289997160435 1 60365.396800176 2024-02-25T09:31:23.535244+00:00 19994330.289996083826 27870000.000037871301 262864330.290030270815 1 60365.396811695 2024-02-25T09:31:24.530449+00:00 19994330.290067750961 27870000.000052947551 262864330.290117025375 1 60365.396823299 2024-02-25T09:31:25.533022+00:00 19994330.290230549872 27869999.999949298799 262864330.290176153183 1 60365.396834829 2024-02-25T09:31:26.529267+00:00 19994330.289816830307 27869999.999993465841 262864330.289806604385 1 60365.396846500 2024-02-25T09:31:27.537576+00:00 19994330.289942260832 27869999.999955814332 262864330.289894372225 1 60365.396858029 2024-02-25T09:31:28.533695+00:00 19994330.290198408067 27869999.999971915036 262864330.290166646242 1 60365.396869535 2024-02-25T09:31:29.527846+00:00 19994330.290043219924 27869999.999981503934 262864330.290021002293 1 60365.396881221 2024-02-25T09:31:30.537537+00:00 19994330.290122773498 27869999.999951750040 262864330.290070831776 1 60365.396892770 2024-02-25T09:31:31.535333+00:00 19994330.289843272418 27870000.000009022653 262864330.289848595858 1 60365.396904232 2024-02-25T09:31:32.525684+00:00 19994330.290029991418 27869999.999956488609 262864330.289982795715 1 60365.396915814 2024-02-25T09:31:33.526337+00:00 19994330.290178216994 27870000.000023391098 262864330.290197908878 1 60365.396927532 2024-02-25T09:31:34.538784+00:00 19994330.289920039475 27869999.999928902835 262864330.289845228195 1 60365.396939125 2024-02-25T09:31:35.540412+00:00 19994330.290110450238 27870000.000012338161 262864330.290119081736 1 60365.396950791 2024-02-25T09:31:36.548298+00:00 19994330.290171634406 27870000.000034321100 262864330.290202260017 1 60365.396962214 2024-02-25T09:31:37.535327+00:00 19994330.289883695543 27869999.999969184399 262864330.289849191904 1 60365.396973746 2024-02-25T09:31:38.531631+00:00 19994330.290218930691 27869999.999982450157 262864330.290197670460 1 60365.396985536 2024-02-25T09:31:39.550308+00:00 19994330.290014088154 27869999.999975334853 262864330.289985716343 1 60365.396996819 2024-02-25T09:31:40.525155+00:00 19994330.290171071887 27869999.999976757914 262864330.290144145489 1 60365.397008420 2024-02-25T09:31:41.527457+00:00 19994330.290143314749 27870000.000016171485 262864330.290155798197 1 60365.397019991 2024-02-25T09:31:42.527203+00:00 19994330.290135599673 27869999.999953936785 262864330.290085822344 1 60365.397031736 2024-02-25T09:31:43.541962+00:00 19994330.289837937802 27869999.999938562512 262864330.289772778749 1 60365.397043153 2024-02-25T09:31:44.528447+00:00 19994330.290177840739 27869999.999921325594 262864330.290095478296 1 60365.397054782 2024-02-25T09:31:45.533159+00:00 19994330.290029875934 27869999.999966286123 262864330.289992481470 1 60365.397066243 2024-02-25T09:31:46.523441+00:00 19994330.290205735713 27870000.000019721687 262864330.290221780539 1 60365.397077899 2024-02-25T09:31:47.530499+00:00 19994330.289875067770 27870000.000032551587 262864330.289903908968 1 60365.397089460 2024-02-25T09:31:48.529361+00:00 19994330.290105488151 27870000.000095911324 262864330.290197700262 1 60365.397101096 2024-02-25T09:31:49.534732+00:00 19994330.290101140738 27870000.000029593706 262864330.290127038956 1 60365.397112637 2024-02-25T09:31:50.531864+00:00 19994330.290014892817 27870000.000014148653 262864330.290025353432 1 60365.397124257 2024-02-25T09:31:51.535800+00:00 19994330.289686325938 27869999.999948289245 262864330.289630919695 1 60365.397135789 2024-02-25T09:31:52.532166+00:00 19994330.290062915534 27869999.999938435853 262864330.289997637272 1 60365.397147337 2024-02-25T09:31:53.529937+00:00 19994330.290108200163 27869999.999946951866 262864330.290051460266 1 60365.397158821 2024-02-25T09:31:54.522126+00:00 19994330.289994899184 27869999.999981630594 262864330.289972841740 1 60365.397170620 2024-02-25T09:31:55.541541+00:00 19994330.290137287229 27870000.000027604401 262864330.290161192417 1 60365.397182032 2024-02-25T09:31:56.527600+00:00 19994330.289955575019 27870000.000012774020 262864330.289964675903 1 60365.397193693 2024-02-25T09:31:57.535039+00:00 19994330.290100354701 27869999.999979451299 262864330.290076106787 1 60365.397205168 2024-02-25T09:31:58.526506+00:00 19994330.290015187114 27870000.000008292496 262864330.290019780397 1 60365.397216734 2024-02-25T09:31:59.525794+00:00 19994330.289968326688 27869999.999989688396 262864330.289954304695 1 60365.397228338 2024-02-25T09:32:00.528389+00:00 19994330.290288746357 27870000.000042188913 262864330.290327250957 1 60365.397239916 2024-02-25T09:32:01.528744+00:00 19994330.289932172745 27869999.999999105930 262864330.289927572012 1 60365.397251549 2024-02-25T09:32:02.533830+00:00 19994330.290136668831 27870000.000008512288 262864330.290141493082 1 60365.397263063 2024-02-25T09:32:03.528609+00:00 19994330.290092822164 27870000.000018946826 262864330.290108084679 1 60365.397274697 2024-02-25T09:32:04.533859+00:00 19994330.289847470820 27870000.000029385090 262864330.289873152971 1 60365.397286172 2024-02-25T09:32:05.525253+00:00 19994330.290246218443 27870000.000021629035 262864330.290264159441 1 60365.397297871 2024-02-25T09:32:06.536103+00:00 19994330.290015213192 27870000.000021606684 262864330.290033131838 1 60365.397309382 2024-02-25T09:32:07.530631+00:00 19994330.290008492768 27869999.999999754131 262864330.290004551411 1 60365.397320954 2024-02-25T09:32:08.530385+00:00 19994330.289993625134 27870000.000021133572 262864330.290011048317 1 60365.397332510 2024-02-25T09:32:09.528889+00:00 19994330.289997994900 27869999.999947093427 262864330.289941400290 1 60365.397344043 2024-02-25T09:32:10.525355+00:00 19994330.290093541145 27869999.999973617494 262864330.290063470602 1 60365.397355678 2024-02-25T09:32:11.530555+00:00 19994330.289926189929 27869999.999964527786 262864330.289887040854 1 60365.397367246 2024-02-25T09:32:12.530094+00:00 19994330.290098011494 27869999.999987736344 262864330.290082037449 1 60365.397378805 2024-02-25T09:32:13.528744+00:00 19994330.290124170482 27869999.999964509159 262864330.290084987879 1 60365.397390582 2024-02-25T09:32:14.546280+00:00 19994330.290086720139 27870000.000008229166 262864330.290091246367 1 60365.397401919 2024-02-25T09:32:15.525788+00:00 19994330.290115520358 27870000.000054091215 262864330.290165901184 1 60365.397413456 2024-02-25T09:32:16.522619+00:00 19994330.289949715137 27870000.000007200986 262864330.289953231812 1 60365.397425082 2024-02-25T09:32:17.527037+00:00 19994330.290005672723 27870000.000022422522 262864330.290024399757 1 60365.397436706 2024-02-25T09:32:18.531417+00:00 19994330.290102120489 27869999.999998908490 262864330.290097326040 1 60365.397448203 2024-02-25T09:32:19.524713+00:00 19994330.289906013757 27869999.999988645315 262864330.289890974760 1 60365.397459769 2024-02-25T09:32:20.524056+00:00 19994330.289838980883 27870000.000006061047 262864330.289841324091 1 60365.397471312 2024-02-25T09:32:21.521383+00:00 19994330.290213141590 27869999.999991193414 262864330.290200620890 1 60365.397482912 2024-02-25T09:32:22.523614+00:00 19994330.290206018835 27869999.999920014292 262864330.290122330189 1 60365.397494465 2024-02-25T09:32:23.521767+00:00 19994330.289999954402 27869999.999968457967 262864330.289964735508 1 60365.397506039 2024-02-25T09:32:24.521794+00:00 19994330.290027055889 27869999.999985635281 262864330.290008991957 1 60365.397517626 2024-02-25T09:32:25.522899+00:00 19994330.289972227067 27869999.999980732799 262864330.289949268103 1 60365.397529178 2024-02-25T09:32:26.520959+00:00 19994330.289893269539 27869999.999967534095 262864330.289857119322 1 60365.397540800 2024-02-25T09:32:27.525163+00:00 19994330.290083713830 27869999.999964460731 262864330.290044486523 1 60365.397552340 2024-02-25T09:32:28.522222+00:00 19994330.290054548532 27869999.999990835786 262864330.290041685104 1 60365.397563934 2024-02-25T09:32:29.523875+00:00 19994330.289893265814 27870000.000004567206 262864330.289894133806 1 60365.397575539 2024-02-25T09:32:30.526525+00:00 19994330.290209155530 27869999.999998424202 262864330.290203869343 1 60365.397587088 2024-02-25T09:32:31.524421+00:00 19994330.289966877550 27870000.000014618039 262864330.289977788925 1 60365.397598652 2024-02-25T09:32:32.523569+00:00 19994330.290087413043 27870000.000032659620 262864330.290116369724 1 60365.397610198 2024-02-25T09:32:33.521065+00:00 19994330.290152829140 27870000.000017262995 262864330.290166378021 1 60365.397621820 2024-02-25T09:32:34.525232+00:00 19994330.289930552244 27870000.000083863735 262864330.290010720491 1 60365.397633414 2024-02-25T09:32:35.526948+00:00 19994330.289883520454 27869999.999926283956 262864330.289806097746 1 60365.397644997 2024-02-25T09:32:36.527709+00:00 19994330.289963185787 27869999.999927740544 262864330.289887219667 1 60365.397656541 2024-02-25T09:32:37.525163+00:00 19994330.289926934987 27869999.999926354736 262864330.289849609137 1 60365.397668135 2024-02-25T09:32:38.526895+00:00 19994330.290104430169 27869999.999991815537 262864330.290092527866 1 60365.397679660 2024-02-25T09:32:39.522617+00:00 19994330.290078233927 27869999.999996323138 262864330.290070861578 1 60365.397691255 2024-02-25T09:32:40.524403+00:00 19994330.289888780564 27870000.000012446195 262864330.289897531271 1 60365.397702862 2024-02-25T09:32:41.527219+00:00 19994330.290155928582 27869999.999998055398 262864330.290150284767 1 60365.397714456 2024-02-25T09:32:42.528999+00:00 19994330.290193971246 27869999.999974135309 262864330.290164411068 1 60365.397726086 2024-02-25T09:32:43.533809+00:00 19994330.290037535131 27870000.000040490180 262864330.290074348450 1 60365.397737817 2024-02-25T09:32:44.547416+00:00 19994330.289951324463 27869999.999978274107 262864330.289925903082 1 60365.397749258 2024-02-25T09:32:45.535871+00:00 19994330.290092047304 27869999.999984599650 262864330.290072947741 1 60365.397760749 2024-02-25T09:32:46.528744+00:00 19994330.290091812611 27870000.000026434660 262864330.290114551783 1 60365.397772353 2024-02-25T09:32:47.531279+00:00 19994330.290025386959 27870000.000006549060 262864330.290028244257 1 60365.397783953 2024-02-25T09:32:48.533562+00:00 19994330.289847906679 27869999.999970734119 262864330.289814949036 1 60365.397795534 2024-02-25T09:32:49.534165+00:00 19994330.290238332003 27869999.999998345971 262864330.290232956409 1 60365.397806978 2024-02-25T09:32:50.522917+00:00 19994330.289950404316 27870000.000019948930 262864330.289966642857 1 60365.397818662 2024-02-25T09:32:51.532373+00:00 19994330.290036950260 27870000.000127930194 262864330.290161192417 1 60365.397830188 2024-02-25T09:32:52.528260+00:00 19994330.290119320154 27870000.000010106713 262864330.290125727654 1 60365.397841830 2024-02-25T09:32:53.534090+00:00 19994330.290226224810 27870000.000034376979 262864330.290256917477 1 60365.397853354 2024-02-25T09:32:54.529761+00:00 19994330.290015578270 27870000.000004567206 262864330.290016442537 1 60365.397864900 2024-02-25T09:32:55.527375+00:00 19994330.289917290211 27869999.999951612204 262864330.289865195751 1 60365.397876517 2024-02-25T09:32:56.531039+00:00 19994330.290089555085 27869999.999977927655 262864330.290063768625 1 60365.397888065 2024-02-25T09:32:57.528790+00:00 19994330.289939425886 27869999.999972362071 262864330.289908111095 1 60365.397899756 2024-02-25T09:32:58.538943+00:00 19994330.289916653186 27869999.999979656190 262864330.289892613888 1 60365.397911150 2024-02-25T09:32:59.523397+00:00 19994330.290113177150 27869999.999975409359 262864330.290084898472 1 60365.397922752 2024-02-25T09:33:00.525789+00:00 19994330.289999119937 27870000.000019628555 262864330.290015071630 1 60365.397934461 2024-02-25T09:33:01.537423+00:00 19994330.290195401758 27870000.000056106597 262864330.290247827768 1 60365.397945899 2024-02-25T09:33:02.525686+00:00 19994330.290225334466 27870000.000044904649 262864330.290266543627 1 60365.397957459 2024-02-25T09:33:03.524415+00:00 19994330.289972424507 27870000.000002492219 262864330.289971232414 1 60365.397969019 2024-02-25T09:33:04.523246+00:00 19994330.289983082563 27869999.999982502311 262864330.289961904287 1 60365.397980612 2024-02-25T09:33:05.524868+00:00 19994330.289950728416 27870000.000010069460 262864330.289957106113 1 60365.397992164 2024-02-25T09:33:06.522956+00:00 19994330.289856005460 27870000.000008959323 262864330.289861291647 1 60365.398003730 2024-02-25T09:33:07.522326+00:00 19994330.289990842342 27870000.000001993030 262864330.289989143610 1 60365.398015318 2024-02-25T09:33:08.523493+00:00 19994330.289986871183 27870000.000015940517 262864330.289999127388 1 60365.398026893 2024-02-25T09:33:09.523562+00:00 19994330.290139265358 27870000.000017140061 262864330.290152698755 1 60365.398038481 2024-02-25T09:33:10.524748+00:00 19994330.290106199682 27869999.999933525920 262864330.290036052465 1 60365.398050112 2024-02-25T09:33:11.529678+00:00 19994330.290003955364 27869999.999988265336 262864330.289988517761 1 60365.398061634 2024-02-25T09:33:12.525149+00:00 19994330.289779558778 27870000.000006262213 262864330.289782106876 1 60365.398073298 2024-02-25T09:33:13.532987+00:00 19994330.290227454156 27870000.000017583370 262864330.290241330862 1 60365.398084833 2024-02-25T09:33:14.529605+00:00 19994330.289922233671 27869999.999989457428 262864330.289907991886 1 60365.398096404 2024-02-25T09:33:15.529284+00:00 19994330.290080677718 27869999.999979417771 262864330.290056377649 1 60365.398107990 2024-02-25T09:33:16.530298+00:00 19994330.290191106498 27869999.999998312443 262864330.290185719728 1 60365.398119677 2024-02-25T09:33:17.540105+00:00 19994330.290061723441 27869999.999982360750 262864330.290040373802 1 60365.398131172 2024-02-25T09:33:18.533234+00:00 19994330.290338240564 27869999.999988980591 262864330.290323525667 1 60365.398142775 2024-02-25T09:33:19.535748+00:00 19994330.289906129241 27869999.999941933900 262864330.289844393730 1 60365.398154308 2024-02-25T09:33:20.532172+00:00 19994330.290062136948 27869999.999939993024 262864330.289998412132 1 60365.398165922 2024-02-25T09:33:21.535687+00:00 19994330.289873819798 27870000.000018756837 262864330.289888858795 1 60365.398177398 2024-02-25T09:33:22.527230+00:00 19994330.290121443570 27869999.999977279454 262864330.290095031261 1 60365.398188951 2024-02-25T09:33:23.525380+00:00 19994330.289934821427 27869999.999989364296 262864330.289920479059 1 60365.398200567 2024-02-25T09:33:24.529004+00:00 19994330.289879720658 27870000.000012911856 262864330.289888918400 1 60365.398212230 2024-02-25T09:33:25.536640+00:00 19994330.289991032332 27869999.999979108572 262864330.289966434240 1 60365.398223700 2024-02-25T09:33:26.527644+00:00 19994330.289995379746 27870000.000005122274 262864330.289996802807 1 60365.398235239 2024-02-25T09:33:27.524626+00:00 19994330.289768934250 27870000.000003002584 262864330.289768248796 1 60365.398246881 2024-02-25T09:33:28.530462+00:00 19994330.289947498590 27870000.000028938055 262864330.289972752333 1 60365.398258429 2024-02-25T09:33:29.528256+00:00 19994330.290205087513 27869999.999952442944 262864330.290153831244 1 60365.398270017 2024-02-25T09:33:30.529406+00:00 19994330.290013607591 27870000.000007119030 262864330.290017038584 1 60365.398281550 2024-02-25T09:33:31.525884+00:00 19994330.290146443993 27869999.999997794628 262864330.290140539408 1 60365.398293151 2024-02-25T09:33:32.528240+00:00 19994330.290098842233 27870000.000046923757 262864330.290142059326 1 60365.398304716 2024-02-25T09:33:33.527442+00:00 19994330.289844442159 27869999.999963317066 262864330.289804071188 1 60365.398316335 2024-02-25T09:33:34.531343+00:00 19994330.290314216167 27870000.000059697777 262864330.290370225906 1 60365.398327972 2024-02-25T09:33:35.536789+00:00 19994330.290052026510 27870000.000019095838 262864330.290067434311 1 60365.398339463 2024-02-25T09:33:36.529642+00:00 19994330.290113098919 27870000.000008452684 262864330.290117859840 1 60365.398351022 2024-02-25T09:33:37.528287+00:00 19994330.290040373802 27870000.000012185425 262864330.290048867464 1 60365.398362649 2024-02-25T09:33:38.532842+00:00 19994330.290147796273 27869999.999989509583 262864330.290133595467 1 60365.398374137 2024-02-25T09:33:39.525499+00:00 19994330.289920251817 27869999.999943826348 262864330.289860367775 1 60365.398385747 2024-02-25T09:33:40.528568+00:00 19994330.290081165731 27869999.999999187887 262864330.290076673031 1 60365.398397330 2024-02-25T09:33:41.529303+00:00 19994330.290086876601 27869999.999971497804 262864330.290054678917 1 60365.398408896 2024-02-25T09:33:42.528662+00:00 19994330.289953634143 27869999.999987773597 262864330.289937734604 1 60365.398420429 2024-02-25T09:33:43.525030+00:00 19994330.289994966239 27869999.999981123954 262864330.289972394705 1 60365.398432169 2024-02-25T09:33:44.539383+00:00 19994330.290068842471 27869999.999976161867 262864330.290041297674 1 60365.398443635 2024-02-25T09:33:45.530063+00:00 19994330.290003139526 27870000.000033296645 262864330.290032744408 1 60365.398455312 2024-02-25T09:33:46.539007+00:00 19994330.290015574545 27869999.999969620258 262864330.289981514215 1 60365.398466900 2024-02-25T09:33:47.540145+00:00 19994330.290041353554 27870000.000009298325 262864330.290046960115 1 60365.398478345 2024-02-25T09:33:48.528989+00:00 19994330.290016915649 27869999.999994006008 262864330.290007233620 1 60365.398490027 2024-02-25T09:33:49.538309+00:00 19994330.290245391428 27869999.999967336655 262864330.290209025145 1 60365.398501519 2024-02-25T09:33:50.531243+00:00 19994330.290073283017 27869999.999980159104 262864330.290049731731 1 60365.398513047 2024-02-25T09:33:51.527292+00:00 19994330.289822626859 27869999.999982140958 262864330.289801090956 1 60365.398524675 2024-02-25T09:33:52.531882+00:00 19994330.290128212422 27869999.999995868653 262864330.290120363235 1 60365.398536197 2024-02-25T09:33:53.527437+00:00 19994330.290239851922 27869999.999995175749 262864330.290231317282 1 60365.398547879 2024-02-25T09:33:54.536732+00:00 19994330.290168944746 27870000.000017993152 262864330.290183246136 1 60365.398559436 2024-02-25T09:33:55.535308+00:00 19994330.289837229997 27869999.999978661537 262864330.289812207222 1 60365.398570918 2024-02-25T09:33:56.527281+00:00 19994330.289945606142 27870000.000038154423 262864330.289980053902 1 60365.398582506 2024-02-25T09:33:57.528497+00:00 19994330.289989072829 27869999.999979995191 262864330.289965391159 1 60365.398594086 2024-02-25T09:33:58.528997+00:00 19994330.290003836155 27870000.000024635345 262864330.290024787188 1 60365.398605605 2024-02-25T09:33:59.524295+00:00 19994330.290403403342 27869999.999991610646 262864330.290391296148 1 60365.398617222 2024-02-25T09:34:00.528003+00:00 19994330.290031135082 27870000.000012665987 262864330.290040105581 1 60365.398628841 2024-02-25T09:34:01.531823+00:00 19994330.290097311139 27870000.000002127141 262864330.290095746517 1 60365.398640394 2024-02-25T09:34:02.530049+00:00 19994330.290162362158 27869999.999947257340 262864330.290105909109 1 60365.398651999 2024-02-25T09:34:03.532763+00:00 19994330.289918381721 27869999.999999061227 262864330.289913743734 1 60365.398663495 2024-02-25T09:34:04.525972+00:00 19994330.290137119591 27870000.000043045729 262864330.290176451206 1 60365.398675034 2024-02-25T09:34:05.522953+00:00 19994330.290001753718 27869999.999987997115 262864330.289986044168 1 60365.398686743 2024-02-25T09:34:06.534579+00:00 19994330.290107153356 27870000.000004809350 262864330.290108263493 1 60365.398698230 2024-02-25T09:34:07.527051+00:00 19994330.289928589016 27869999.999995663762 262864330.289920538664 1 60365.398709761 2024-02-25T09:34:08.523352+00:00 19994330.289964560419 27869999.999944623560 262864330.289905488491 1 60365.398721362 2024-02-25T09:34:09.525615+00:00 19994330.290095236152 27869999.999985318631 262864330.290076851845 1 60365.398733008 2024-02-25T09:34:10.531895+00:00 19994330.289893794805 27870000.000017672777 262864330.289907783270 1 60365.398744511 2024-02-25T09:34:11.525790+00:00 19994330.290095511824 27870000.000052321702 262864330.290144145489 1 60365.398756073 2024-02-25T09:34:12.524742+00:00 19994330.290066476911 27870000.000066608191 262864330.290129393339 1 60365.398767614 2024-02-25T09:34:13.521881+00:00 19994330.289999406785 27870000.000052325428 262864330.290048032999 1 60365.398779182 2024-02-25T09:34:14.521294+00:00 19994330.289821017534 27870000.000008262694 262864330.289825588465 1 60365.398790779 2024-02-25T09:34:15.523250+00:00 19994330.290138028562 27870000.000007245690 262864330.290141582489 1 60365.398802355 2024-02-25T09:34:16.523496+00:00 19994330.290149923414 27870000.000001858920 262864330.290148079395 1 60365.398813928 2024-02-25T09:34:17.523400+00:00 19994330.290074333549 27869999.999962572008 262864330.290033221245 1 60365.398825485 2024-02-25T09:34:18.521882+00:00 19994330.290227822959 27869999.999995660037 262864330.290219783783 1 60365.398837065 2024-02-25T09:34:19.522469+00:00 19994330.290008954704 27869999.999975971878 262864330.289981245995 1 60365.398848644 2024-02-25T09:34:20.522821+00:00 19994330.290057182312 27869999.999948710203 262864330.290002197027 1 60365.398860232 2024-02-25T09:34:21.524079+00:00 19994330.290089085698 27869999.999952267855 262864330.290037631989 1 60365.398871792 2024-02-25T09:34:22.522786+00:00 19994330.290144529194 27869999.999983571470 262864330.290124416351 1 60365.398883357 2024-02-25T09:34:23.522051+00:00 19994330.289917565882 27870000.000027608126 262864330.289941459894 1 60365.398894933 2024-02-25T09:34:24.522166+00:00 19994330.290302831680 27869999.999996870756 262864330.290296018124 1 60365.398906507 2024-02-25T09:34:25.522163+00:00 19994330.289911203086 27869999.999986663461 262864330.289894163609 1 60365.398918117 2024-02-25T09:34:26.525326+00:00 19994330.290093202144 27869999.999968741089 262864330.290058255196 1 60365.398929641 2024-02-25T09:34:27.520941+00:00 19994330.289905779064 27869999.999996602535 262864330.289898693562 1 60365.398941270 2024-02-25T09:34:28.525689+00:00 19994330.290031872690 27870000.000077135861 262864330.290105313063 1 60365.398952831 2024-02-25T09:34:29.524559+00:00 19994330.290108840913 27870000.000035341829 262864330.290140479803 1 60365.398964397 2024-02-25T09:34:30.523866+00:00 19994330.289933111519 27870000.000038623810 262864330.289968043566 1 60365.398975982 2024-02-25T09:34:31.524893+00:00 19994330.290007416159 27870000.000021945685 262864330.290025651455 1 60365.398987527 2024-02-25T09:34:32.522354+00:00 19994330.290296383202 27869999.999943576753 262864330.290236264467 1 60365.398999122 2024-02-25T09:34:33.524130+00:00 19994330.289963569492 27869999.999993711710 262864330.289953589439 1 60365.399010843 2024-02-25T09:34:34.536803+00:00 19994330.290038347244 27869999.999958459288 262864330.289993107319 1 60365.399022305 2024-02-25T09:34:35.527135+00:00 19994330.290027756244 27869999.999983143061 262864330.290007203817 1 60365.399033845 2024-02-25T09:34:36.524234+00:00 19994330.290078748018 27869999.999949689955 262864330.290024757385 1 60365.399045417 2024-02-25T09:34:37.524005+00:00 19994330.289977073669 27869999.999946787953 262864330.289920151234 1 60365.399056992 2024-02-25T09:34:38.524086+00:00 19994330.289823539555 27869999.999976512045 262864330.289796352386 1 60365.399068558 2024-02-25T09:34:39.523435+00:00 19994330.290257841349 27870000.000033125281 262864330.290287286043 1 60365.399080224 2024-02-25T09:34:40.531374+00:00 19994330.290308780968 27870000.000085528940 262864330.290390610695 1 60365.399091705 2024-02-25T09:34:41.523284+00:00 19994330.289929665625 27870000.000074408948 262864330.290000379086 1 60365.399103372 2024-02-25T09:34:42.531319+00:00 19994330.290006790310 27869999.999964166433 262864330.289967268705 1 60365.399115070 2024-02-25T09:34:43.542056+00:00 19994330.290128320456 27869999.999936822802 262864330.290061444044 1 60365.399126428 2024-02-25T09:34:44.523380+00:00 19994330.290029354393 27869999.999983727932 262864330.290009379387 1 60365.399138004 2024-02-25T09:34:45.523506+00:00 19994330.290143635124 27870000.000052992254 262864330.290192931890 1 60365.399149853 2024-02-25T09:34:46.547327+00:00 19994330.289810743183 27870000.000026240945 262864330.289833277464 1 60365.399161196 2024-02-25T09:34:47.527315+00:00 19994330.290133051574 27869999.999996177852 262864330.290125548840 1 60365.399172968 2024-02-25T09:34:48.544440+00:00 19994330.289950035512 27870000.000006832182 262864330.289953172207 1 60365.399184320 2024-02-25T09:34:49.525246+00:00 19994330.290120035410 27869999.999954894185 262864330.290071219206 1 60365.399196031 2024-02-25T09:34:50.537078+00:00 19994330.289894860238 27869999.999901659787 262864330.289792805910 1 60365.399207561 2024-02-25T09:34:51.533299+00:00 19994330.290077216923 27870000.000039752573 262864330.290113270283 1 60365.399219112 2024-02-25T09:34:52.531222+00:00 19994330.289721943438 27870000.000043213367 262864330.289761453867 1 60365.399230737 2024-02-25T09:34:53.535684+00:00 19994330.290149766952 27870000.000020764768 262864330.290166854858 1 60365.399242157 2024-02-25T09:34:54.522338+00:00 19994330.290066484362 27870000.000046320260 262864330.290109097958 1 60365.399253801 2024-02-25T09:34:55.528396+00:00 19994330.290114521980 27869999.999945532531 262864330.290056347847 1 60365.399265364 2024-02-25T09:34:56.527454+00:00 19994330.290041670203 27869999.999968171120 262864330.290006160736 1 60365.399276966 2024-02-25T09:34:57.529898+00:00 19994330.290233150125 27869999.999996051192 262864330.290225505829 1 60365.399288630 2024-02-25T09:34:58.537604+00:00 19994330.289999008179 27869999.999995712191 262864330.289991021156 1 60365.399300109 2024-02-25T09:34:59.529375+00:00 19994330.289969000965 27869999.999941237271 262864330.289906531572 1 60365.399311654 2024-02-25T09:35:00.526885+00:00 19994330.290088340640 27870000.000055748969 262864330.290140390396 1 60365.399323340 2024-02-25T09:35:01.536530+00:00 19994330.290224704891 27869999.999986629933 262864330.290207624435 1 60365.399334861 2024-02-25T09:35:02.531976+00:00 19994330.289870847017 27869999.999989561737 262864330.289856731892 1 60365.399346398 2024-02-25T09:35:03.528819+00:00 19994330.290156867355 27870000.000007413328 262864330.290160596371 1 60365.399357951 2024-02-25T09:35:04.526982+00:00 19994330.290129356086 27869999.999973069876 262864330.290098726749 1 60365.399369589 2024-02-25T09:35:05.532473+00:00 19994330.290001291782 27869999.999983359128 262864330.289980977774 1 60365.399381191 2024-02-25T09:35:06.534965+00:00 19994330.289991177619 27870000.000007811934 262864330.289995282888 1 60365.399392736 2024-02-25T09:35:07.532395+00:00 19994330.289875485003 27869999.999983146787 262864330.289854913950 1 60365.399404231 2024-02-25T09:35:08.525544+00:00 19994330.290003791451 27869999.999985113740 262864330.289985179901 1 60365.399415765 2024-02-25T09:35:09.522144+00:00 19994330.289994265884 27869999.999985069036 262864330.289975643158 1 60365.399427414 2024-02-25T09:35:10.528619+00:00 19994330.290198635310 27870000.000007566065 262864330.290202498436 1 60365.399438909 2024-02-25T09:35:11.521776+00:00 19994330.290107931942 27869999.999972477555 262864330.290076702833 1 60365.399450573 2024-02-25T09:35:12.529469+00:00 19994330.290103320032 27870000.000000119209 262864330.290099740028 1 60365.399462034 2024-02-25T09:35:13.519703+00:00 19994330.290176425129 27870000.000006709248 262864330.290179431438 1 60365.399473674 2024-02-25T09:35:14.525423+00:00 19994330.289935931563 27869999.999972119927 262864330.289904356003 1 60365.399485201 2024-02-25T09:35:15.521346+00:00 19994330.289942312986 27869999.999985769391 262864330.289924383163 1 60365.399496784 2024-02-25T09:35:16.522181+00:00 19994330.290038030595 27870000.000029176474 262864330.290063500404 1 60365.399508343 2024-02-25T09:35:17.520835+00:00 19994330.290132205933 27870000.000028721988 262864330.290157228708 1 60365.399519918 2024-02-25T09:35:18.520966+00:00 19994330.290062166750 27870000.000052399933 262864330.290110856295 1 60365.399531533 2024-02-25T09:35:19.524500+00:00 19994330.290242768824 27870000.000068675727 262864330.290307730436 1 60365.399543094 2024-02-25T09:35:20.523341+00:00 19994330.289993427694 27870000.000015452504 262864330.290005177259 1 60365.399554656 2024-02-25T09:35:21.522251+00:00 19994330.290116015822 27869999.999985221773 262864330.290097534657 1 60365.399566335 2024-02-25T09:35:22.531360+00:00 19994330.290128998458 27870000.000038344413 262864330.290163666010 1 60365.399577842 2024-02-25T09:35:23.525545+00:00 19994330.289951082319 27869999.999962303787 262864330.289909690619 1 60365.399589439 2024-02-25T09:35:24.527564+00:00 19994330.290149904788 27869999.999952241778 262864330.290098458529 1 60365.399601000 2024-02-25T09:35:25.526399+00:00 19994330.290255699307 27870000.000004880130 262864330.290256887674 1 60365.399612518 2024-02-25T09:35:26.521534+00:00 19994330.289834912866 27869999.999926090240 262864330.289757311344 1 60365.399624139 2024-02-25T09:35:27.525606+00:00 19994330.290134456009 27869999.999964695424 262864330.290095448494 1 60365.399635701 2024-02-25T09:35:28.524548+00:00 19994330.290220782161 27869999.999968025833 262864330.290185093880 1 60365.399647254 2024-02-25T09:35:29.522733+00:00 19994330.290164463222 27869999.999986458570 262864330.290147244930 1 60365.399658841 2024-02-25T09:35:30.523840+00:00 19994330.289983313531 27869999.999979157001 262864330.289958775043 1 60365.399670409 2024-02-25T09:35:31.523359+00:00 19994330.290058095008 27869999.999963186681 262864330.290017604828 1 60365.399681964 2024-02-25T09:35:32.521703+00:00 19994330.289903897792 27869999.999983452260 262864330.289883673191 1 60365.399693560 2024-02-25T09:35:33.523601+00:00 19994330.290060520172 27870000.000009354204 262864330.290066182613 1 60365.399705138 2024-02-25T09:35:34.523949+00:00 19994330.290048267692 27869999.999988812953 262864330.290033400059 1 60365.399716744 2024-02-25T09:35:35.526670+00:00 19994330.290069479495 27870000.000051651150 262864330.290117442608 1 60365.399728281 2024-02-25T09:35:36.523484+00:00 19994330.289990250021 27869999.999988492578 262864330.289975047112 1 60365.399739824 2024-02-25T09:35:37.520790+00:00 19994330.290199179202 27870000.000018313527 262864330.290213793516 1 60365.399751408 2024-02-25T09:35:38.521684+00:00 19994330.290043275803 27869999.999986659735 262864330.290026217699 1 60365.399763011 2024-02-25T09:35:39.524139+00:00 19994330.289887931198 27870000.000010151416 262864330.289894402027 1 60365.399774536 2024-02-25T09:35:40.519863+00:00 19994330.290331885219 27870000.000058658421 262864330.290386855602 1 60365.399786214 2024-02-25T09:35:41.528866+00:00 19994330.289918225259 27870000.000037282705 262864330.289951801300 1 60365.399797755 2024-02-25T09:35:42.526033+00:00 19994330.290023639798 27870000.000041682273 262864330.290061652660 1 60365.399809289 2024-02-25T09:35:43.522591+00:00 19994330.290218621492 27869999.999957237393 262864330.290172159672 1 60365.399820951 2024-02-25T09:35:44.530176+00:00 19994330.289965260774 27870000.000006958842 262864330.289968550205 1 60365.399832447 2024-02-25T09:35:45.523434+00:00 19994330.290258266032 27869999.999971959740 262864330.290226519108 1 60365.399844076 2024-02-25T09:35:46.528174+00:00 19994330.289944302291 27869999.999995153397 262864330.289935737848 1 60365.399855576 2024-02-25T09:35:47.521821+00:00 19994330.290005415678 27869999.999969851226 262864330.289971560240 1 60365.399867275 2024-02-25T09:35:48.532537+00:00 19994330.290136210620 27870000.000033803284 262864330.290166318417 1 60365.399878796 2024-02-25T09:35:49.527979+00:00 19994330.290138833225 27869999.999964725226 262864330.290099859238 1 60365.399890364 2024-02-25T09:35:50.527482+00:00 19994330.290039088577 27870000.000006899238 262864330.290042310953 1 60365.399902001 2024-02-25T09:35:51.532886+00:00 19994330.290203504264 27869999.999968688935 262864330.290168493986 1 60365.399913807 2024-02-25T09:35:52.552961+00:00 19994330.289936952293 27869999.999962128699 262864330.289895385504 1 60365.399925107 2024-02-25T09:35:53.529273+00:00 19994330.289876393974 27869999.999977502972 262864330.289850205183 1 60365.399936672 2024-02-25T09:35:54.528485+00:00 19994330.290100432932 27870000.000008013099 262864330.290104746819 1 60365.399948230 2024-02-25T09:35:55.527117+00:00 19994330.289985820651 27870000.000048704445 262864330.290030837059 1 60365.399959813 2024-02-25T09:35:56.527832+00:00 19994330.290086805820 27870000.000031247735 262864330.290114343166 1 60365.399971489 2024-02-25T09:35:57.536624+00:00 19994330.289928533137 27870000.000079128891 262864330.290003955364 1 60365.399983017 2024-02-25T09:35:58.532684+00:00 19994330.290001843125 27870000.000025708228 262864330.290023863316 1 60365.399994592 2024-02-25T09:35:59.532769+00:00 19994330.290242329240 27870000.000030100346 262864330.290268719196 1 60365.400006205 2024-02-25T09:36:00.536088+00:00 19994330.290018025786 27869999.999957680702 262864330.289972007275 1 60365.400017716 2024-02-25T09:36:01.530703+00:00 19994330.290058325976 27869999.999990656972 262864330.290045261383 1 60365.400029312 2024-02-25T09:36:02.532524+00:00 19994330.290193717927 27870000.000015147030 262864330.290205150843 1 60365.400040881 2024-02-25T09:36:03.532084+00:00 19994330.290007878095 27870000.000005189329 262864330.290009379387 1 60365.400052447 2024-02-25T09:36:04.531441+00:00 19994330.290017414838 27869999.999986663461 262864330.290000379086 1 60365.400063973 2024-02-25T09:36:05.527301+00:00 19994330.290134787560 27869999.999977406114 262864330.290108501911 1 60365.400075490 2024-02-25T09:36:06.522332+00:00 19994330.290151618421 27870000.000001285225 262864330.290149211884 1 60365.400087107 2024-02-25T09:36:07.525992+00:00 19994330.289825342596 27869999.999993551522 262864330.289815217257 1 60365.400098715 2024-02-25T09:36:08.529018+00:00 19994330.290198184550 27869999.999970704317 262864330.290165185928 1 60365.400110224 2024-02-25T09:36:09.523348+00:00 19994330.290055301040 27870000.000015437603 262864330.290067046881 1 60365.400121856 2024-02-25T09:36:10.528408+00:00 19994330.290120262653 27870000.000018715858 262864330.290135294199 1 60365.400133375 2024-02-25T09:36:11.523588+00:00 19994330.289911165833 27869999.999959018081 262864330.289866507053 1 60365.400145065 2024-02-25T09:36:12.533607+00:00 19994330.290223158896 27870000.000019729137 262864330.290239185095 1 60365.400156569 2024-02-25T09:36:13.527575+00:00 19994330.290133509785 27870000.000016801059 262864330.290146619081 1 60365.400168155 2024-02-25T09:36:14.528597+00:00 19994330.290029667318 27870000.000013947487 262864330.290039926767 1 60365.400179721 2024-02-25T09:36:15.527934+00:00 19994330.290272217244 27870000.000040926039 262864330.290309429169 1 60365.400191252 2024-02-25T09:36:16.524167+00:00 19994330.289976496249 27870000.000021073967 262864330.289993882179 1 60365.400202917 2024-02-25T09:36:17.532005+00:00 19994330.290002498776 27869999.999960839748 262864330.289959639311 1 60365.400214420 2024-02-25T09:36:18.525859+00:00 19994330.289880573750 27869999.999963473529 262864330.289840340614 1 60365.400225958 2024-02-25T09:36:19.522780+00:00 19994330.290152132511 27869999.999967552722 262864330.290115982294 1 60365.400237580 2024-02-25T09:36:20.526935+00:00 19994330.290065381676 27869999.999974925071 262864330.290036618710 1 60365.400249110 2024-02-25T09:36:21.523111+00:00 19994330.290184464306 27870000.000041663647 262864330.290222436190 1 60365.400260694 2024-02-25T09:36:22.523939+00:00 19994330.290005363524 27870000.000039253384 262864330.290040910244 1 60365.400272302 2024-02-25T09:36:23.526911+00:00 19994330.290087360889 27870000.000032968819 262864330.290116637945 1 60365.400283843 2024-02-25T09:36:24.524051+00:00 19994330.290010329336 27870000.000001940876 262864330.290008574724 1 60365.400295451 2024-02-25T09:36:25.526940+00:00 19994330.290117729455 27870000.000007901341 262864330.290121942759 1 60365.400307272 2024-02-25T09:36:26.548316+00:00 19994330.290100973099 27869999.999988216907 262864330.290085494518 1 60365.400318600 2024-02-25T09:36:27.527009+00:00 19994330.290127944201 27869999.999991308898 262864330.290115535259 1 60365.400330262 2024-02-25T09:36:28.534634+00:00 19994330.290010564029 27870000.000025998801 262864330.290032863617 1 60365.400341735 2024-02-25T09:36:29.525903+00:00 19994330.290229100734 27870000.000032097101 262864330.290257513523 1 60365.400353321 2024-02-25T09:36:30.526956+00:00 19994330.289915993810 27870000.000015556812 262864330.289927840233 1 60365.400364849 2024-02-25T09:36:31.522981+00:00 19994330.290019579232 27869999.999987605959 262864330.290003478527 1 60365.400376434 2024-02-25T09:36:32.523950+00:00 19994330.290067244321 27869999.999954313040 262864330.290017873049 1 60365.400388035 2024-02-25T09:36:33.526205+00:00 19994330.290080986917 27869999.999972794205 262864330.290050089359 1 60365.400399582 2024-02-25T09:36:34.523946+00:00 19994330.290083631873 27869999.999905783683 262864330.289985716343 1 60365.400411208 2024-02-25T09:36:35.528390+00:00 19994330.289780698717 27870000.000010747463 262864330.289787769318 1 60365.400422764 2024-02-25T09:36:36.526780+00:00 19994330.289989713579 27869999.999962948263 262864330.289948970079 1 60365.400434298 2024-02-25T09:36:37.523336+00:00 19994330.289997883141 27870000.000007193536 262864330.290001362562 1 60365.400445855 2024-02-25T09:36:38.521890+00:00 19994330.290044587106 27870000.000032451004 262864330.290073335171 1 60365.400457473 2024-02-25T09:36:39.525669+00:00 19994330.289922356606 27870000.000029742718 262864330.289948403835 1 60365.400469050 2024-02-25T09:36:40.525942+00:00 19994330.290061555803 27870000.000018429011 262864330.290076285601 1 60365.400480611 2024-02-25T09:36:41.524827+00:00 19994330.289750657976 27870000.000088527799 262864330.289835482836 1 60365.400492198 2024-02-25T09:36:42.525886+00:00 19994330.290239915252 27869999.999984685332 262864330.290220916271 1 60365.400503886 2024-02-25T09:36:43.535733+00:00 19994330.289847474545 27870000.000040017068 262864330.289883792400 1 60365.400515360 2024-02-25T09:36:44.527136+00:00 19994330.290071569383 27870000.000010952353 262864330.290078848600 1 60365.400526893 2024-02-25T09:36:45.523555+00:00 19994330.290197558701 27869999.999985970557 262864330.290179818869 1 60365.400538553 2024-02-25T09:36:46.531020+00:00 19994330.290080949664 27870000.000019151717 262864330.290096402168 1 60365.400550100 2024-02-25T09:36:47.528615+00:00 19994330.290114481002 27870000.000008508563 262864330.290119320154 1 60365.400561720 2024-02-25T09:36:48.532602+00:00 19994330.289815295488 27869999.999994307756 262864330.289805918932 1 60365.400573345 2024-02-25T09:36:49.537034+00:00 19994330.289884600788 27869999.999970078468 262864330.289850980043 1 60365.400584887 2024-02-25T09:36:50.534266+00:00 19994330.290042076260 27869999.999920882285 262864330.289959251881 1 60365.400596369 2024-02-25T09:36:51.526289+00:00 19994330.290109209716 27869999.999895460904 262864330.290000975132 1 60365.400607935 2024-02-25T09:36:52.525571+00:00 19994330.290133468807 27870000.000015549362 262864330.290145337582 1 60365.400619622 2024-02-25T09:36:53.535389+00:00 19994330.290198247880 27870000.000037636608 262864330.290232181549 1 60365.400631199 2024-02-25T09:36:54.535555+00:00 19994330.289949290454 27870000.000015627593 262864330.289961218834 1 60365.400642666 2024-02-25T09:36:55.526367+00:00 19994330.290178682655 27869999.999983426183 262864330.290158420801 1 60365.400654413 2024-02-25T09:36:56.541275+00:00 19994330.290103867650 27869999.999996509403 262864330.290096700191 1 60365.400665895 2024-02-25T09:36:57.533298+00:00 19994330.289918035269 27869999.999990481883 262864330.289904832840 1 60365.400677416 2024-02-25T09:36:58.528792+00:00 19994330.290100529790 27869999.999993450940 262864330.290090262890 1 60365.400689180 2024-02-25T09:36:59.545110+00:00 19994330.290085408837 27870000.000040549785 262864330.290122270584 1 60365.400700554 2024-02-25T09:37:00.527845+00:00 19994330.290223594755 27870000.000044677407 262864330.290264576674 1 60365.400712128 2024-02-25T09:37:01.527819+00:00 19994330.289726708084 27869999.999988507479 262864330.289711505175 1 60365.400723654 2024-02-25T09:37:02.523697+00:00 19994330.290078766644 27869999.999990813434 262864330.290065884590 1 60365.400735204 2024-02-25T09:37:03.521656+00:00 19994330.290027346462 27869999.999984782189 262864330.290008425713 1 60365.400746778 2024-02-25T09:37:04.521634+00:00 19994330.289987709373 27869999.999933738261 262864330.289917767048 1 60365.400758369 2024-02-25T09:37:05.523118+00:00 19994330.290024813265 27870000.000027675182 262864330.290048807859 1 60365.400769952 2024-02-25T09:37:06.523839+00:00 19994330.290108144283 27869999.999984078109 262864330.290088534355 1 60365.400781538 2024-02-25T09:37:07.524872+00:00 19994330.290164832026 27870000.000064246356 262864330.290225386620 1 60365.400793091 2024-02-25T09:37:08.523055+00:00 19994330.289844591171 27870000.000072292984 262864330.289913207293 1 60365.400804651 2024-02-25T09:37:09.521818+00:00 19994330.289880480617 27869999.999979786575 262864330.289856582880 1 60365.400816220 2024-02-25T09:37:10.521391+00:00 19994330.290052913129 27870000.000005539507 262864330.290054768324 1 60365.400827831 2024-02-25T09:37:11.524546+00:00 19994330.289881564677 27870000.000026367605 262864330.289904236794 1 60365.400839468 2024-02-25T09:37:12.530044+00:00 19994330.290091302246 27870000.000026177615 262864330.290113776922 1 60365.400851102 2024-02-25T09:37:13.535175+00:00 19994330.290125396103 27869999.999992147088 262864330.290113836527 1 60365.400862738 2024-02-25T09:37:14.540617+00:00 19994330.289911027998 27869999.999990083277 262864330.289897412062 1 60365.400874271 2024-02-25T09:37:15.537043+00:00 19994330.290105074644 27869999.999979227781 262864330.290080606937 1 60365.400885821 2024-02-25T09:37:16.534927+00:00 19994330.289953794330 27869999.999965179712 262864330.289915293455 1 60365.400897423 2024-02-25T09:37:17.537326+00:00 19994330.289890460670 27869999.999915271997 262864330.289802044630 1 60365.400908944 2024-02-25T09:37:18.532754+00:00 19994330.290301032364 27869999.999964140356 262864330.290261477232 1 60365.400920512 2024-02-25T09:37:19.532206+00:00 19994330.289979837835 27870000.000026706606 262864330.290002852678 1 60365.400932162 2024-02-25T09:37:20.538808+00:00 19994330.289973646402 27870000.000009924173 262864330.289979875088 1 60365.400943694 2024-02-25T09:37:21.535182+00:00 19994330.290055956692 27870000.000030450523 262864330.290082722902 1 60365.400955363 2024-02-25T09:37:22.543403+00:00 19994330.290077656507 27870000.000038161874 262864330.290112107992 1 60365.400966803 2024-02-25T09:37:23.531743+00:00 19994330.290013287216 27870000.000089444220 262864330.290099024773 1 60365.400978427 2024-02-25T09:37:24.536107+00:00 19994330.290110677481 27869999.999932806939 262864330.290039777756 1 60365.400989950 2024-02-25T09:37:25.531680+00:00 19994330.290099285543 27869999.999969787896 262864330.290065377951 1 60365.401001507 2024-02-25T09:37:26.530257+00:00 19994330.289903797209 27869999.999961327761 262864330.289861410856 1 60365.401013135 2024-02-25T09:37:27.534853+00:00 19994330.289970058948 27869999.999959260225 262864330.289925634861 1 60365.401024597 2024-02-25T09:37:28.525169+00:00 19994330.290084064007 27869999.999929089099 262864330.290009468794 1 60365.401036268 2024-02-25T09:37:29.533535+00:00 19994330.290038578212 27870000.000010587275 262864330.290045469999 1 60365.401047805 2024-02-25T09:37:30.530345+00:00 19994330.290046691895 27869999.999978817999 262864330.290021806955 1 60365.401059422 2024-02-25T09:37:31.534079+00:00 19994330.290087267756 27869999.999982696027 262864330.290066242218 1 60365.401071201 2024-02-25T09:37:32.551757+00:00 19994330.289803903550 27869999.999988179654 262864330.289788365364 1 60365.401082539 2024-02-25T09:37:33.531398+00:00 19994330.290021426976 27870000.000007115304 262864330.290024846792 1 60365.401094273 2024-02-25T09:37:34.545144+00:00 19994330.290144249797 27870000.000009290874 262864330.290149867535 1 60365.401105704 2024-02-25T09:37:35.532787+00:00 19994330.290016666055 27869999.999974347651 262864330.289987325668 1 60365.401117227 2024-02-25T09:37:36.528395+00:00 19994330.290212858468 27870000.000088833272 262864330.290298014879 1 60365.401128754 2024-02-25T09:37:37.524383+00:00 19994330.289902791381 27870000.000057414174 262864330.289956510067 1 60365.401140533 2024-02-25T09:37:38.542077+00:00 19994330.290105007589 27870000.000023610890 262864330.290124922991 1 60365.401151925 2024-02-25T09:37:39.526355+00:00 19994330.290095109493 27870000.000003878027 262864330.290095299482 1 60365.401163528 2024-02-25T09:37:40.528796+00:00 19994330.290100745857 27870000.000001236796 262864330.290098309517 1 60365.401175096 2024-02-25T09:37:41.528296+00:00 19994330.290128018707 27869999.999926246703 262864330.290050566196 1 60365.401186807 2024-02-25T09:37:42.540126+00:00 19994330.289874497801 27869999.999998703599 262864330.289869487286 1 60365.401198193 2024-02-25T09:37:43.523913+00:00 19994330.289919659495 27869999.999951817095 262864330.289867758751 1 60365.401209838 2024-02-25T09:37:44.529969+00:00 19994330.290378477424 27870000.000002950430 262864330.290377736092 1 60365.401221410 2024-02-25T09:37:45.529856+00:00 19994330.290131114423 27869999.999971292913 262864330.290098726749 1 60365.401233013 2024-02-25T09:37:46.532303+00:00 19994330.289968192577 27870000.000003967434 262864330.289968460798 1 60365.401244492 2024-02-25T09:37:47.524122+00:00 19994330.289927139878 27870000.000000692904 262864330.289924144745 1 60365.401256085 2024-02-25T09:37:48.525757+00:00 19994330.289822638035 27869999.999984905124 262864330.289803862572 1 60365.401267787 2024-02-25T09:37:49.536751+00:00 19994330.289981551468 27870000.000002827495 262864330.289980679750 1 60365.401279535 2024-02-25T09:37:50.551808+00:00 19994330.290121443570 27870000.000015057623 262864330.290132790804 1 60365.401290868 2024-02-25T09:37:51.531003+00:00 19994330.290129408240 27869999.999968640506 262864330.290094375610 1 60365.401302483 2024-02-25T09:37:52.534578+00:00 19994330.290026776493 27869999.999992508441 262864330.290015608072 1 60365.401314004 2024-02-25T09:37:53.529964+00:00 19994330.289989642799 27869999.999942250550 262864330.289928197861 1 60365.401325627 2024-02-25T09:37:54.534180+00:00 19994330.289885994047 27870000.000014811754 262864330.289897114038 1 60365.401337173 2024-02-25T09:37:55.531753+00:00 19994330.289970755577 27870000.000004746020 262864330.289971798658 1 60365.401348769 2024-02-25T09:37:56.533651+00:00 19994330.290117036551 27870000.000025793910 262864330.290139138699 1 60365.401360307 2024-02-25T09:37:57.530546+00:00 19994330.289795748889 27869999.999984800816 262864330.289776861668 1 60365.401371847 2024-02-25T09:37:58.527598+00:00 19994330.289937328547 27869999.999968219548 262864330.289901852608 1 60365.401383456 2024-02-25T09:37:59.530602+00:00 19994330.290121380240 27870000.000031877309 262864330.290149569511 1 60365.401395005 2024-02-25T09:38:00.528451+00:00 19994330.290269594640 27869999.999976489693 262864330.290242373943 1 60365.401406568 2024-02-25T09:38:01.527520+00:00 19994330.289967410266 27869999.999981015921 262864330.289944738150 1 60365.401418105 2024-02-25T09:38:02.524275+00:00 19994330.290123287588 27870000.000025592744 262864330.290145188570 1 60365.401429756 2024-02-25T09:38:03.530922+00:00 19994330.290155351162 27870000.000028058887 262864330.290179729462 1 60365.401441283 2024-02-25T09:38:04.526861+00:00 19994330.289949566126 27869999.999998006970 262864330.289943873882 1 60365.401452883 2024-02-25T09:38:05.529054+00:00 19994330.290227398276 27870000.000047720969 262864330.290271401405 1 60365.401464544 2024-02-25T09:38:06.536622+00:00 19994330.289714310318 27870000.000033248216 262864330.289743870497 1 60365.401476007 2024-02-25T09:38:07.527049+00:00 19994330.290002729744 27870000.000030118972 262864330.290029168129 1 60365.401487526 2024-02-25T09:38:08.522247+00:00 19994330.290243513882 27870000.000007484108 262864330.290247291327 1 60365.401499171 2024-02-25T09:38:09.528403+00:00 19994330.290132921189 27870000.000014349818 262864330.290143579245 1 60365.401510775 2024-02-25T09:38:10.530957+00:00 19994330.290062457323 27870000.000028964132 262864330.290087729692 1 60365.401522381 2024-02-25T09:38:11.533758+00:00 19994330.290035035461 27869999.999986000359 262864330.290017336607 1 60365.401533842 2024-02-25T09:38:12.523926+00:00 19994330.289970956743 27869999.999974064529 262864330.289941340685 1 60365.401545467 2024-02-25T09:38:13.528353+00:00 19994330.290071669966 27870000.000003587455 262864330.290071547031 1 60365.401557059 2024-02-25T09:38:14.529949+00:00 19994330.290043052286 27870000.000018365681 262864330.290057718754 1 60365.401568557 2024-02-25T09:38:15.523284+00:00 19994330.289857666939 27869999.999998107553 262864330.289852052927 1 60365.401580124 2024-02-25T09:38:16.522680+00:00 19994330.289982154965 27870000.000033471733 262864330.290011942387 1 60365.401591770 2024-02-25T09:38:17.528957+00:00 19994330.290027167648 27869999.999999742955 262864330.290023207664 1 60365.401603272 2024-02-25T09:38:18.522674+00:00 19994330.290053706616 27869999.999925546348 262864330.289975553751 1 60365.401614869 2024-02-25T09:38:19.524651+00:00 19994330.290239617229 27869999.999949201941 262864330.290185153484 1 60365.401626417 2024-02-25T09:38:20.522465+00:00 19994330.289931673557 27870000.000004671514 262864330.289932668209 1 60365.401638002 2024-02-25T09:38:21.523359+00:00 19994330.289808724076 27869999.999976940453 262864330.289781957865 1 60365.401649584 2024-02-25T09:38:22.524034+00:00 19994330.290212646127 27870000.000000100583 262864330.290209054947 1 60365.401661156 2024-02-25T09:38:23.523906+00:00 19994330.289956066757 27869999.999955032021 262864330.289907395840 1 60365.401672713 2024-02-25T09:38:24.522383+00:00 19994330.289898674935 27869999.999947868288 262864330.289842844009 1 60365.401684299 2024-02-25T09:38:25.523452+00:00 19994330.290005236864 27869999.999983854592 262864330.289985388517 1 60365.401695850 2024-02-25T09:38:26.521473+00:00 19994330.290214292705 27869999.999997597188 262864330.290208190680 1 60365.401707466 2024-02-25T09:38:27.525042+00:00 19994330.290052577853 27870000.000051189214 262864330.290100097656 1 60365.401719027 2024-02-25T09:38:28.523916+00:00 19994330.290159754455 27870000.000082977116 262864330.290239036083 1 60365.401730667 2024-02-25T09:38:29.529620+00:00 19994330.290001925081 27870000.000022802502 262864330.290021032095 1 60365.401742216 2024-02-25T09:38:30.527500+00:00 19994330.290068995208 27870000.000000525266 262864330.290065824986 1 60365.401753716 2024-02-25T09:38:31.521080+00:00 19994330.289974629879 27870000.000036802143 262864330.290007740259 1 60365.401765298 2024-02-25T09:38:32.521760+00:00 19994330.290077533573 27870000.000001519918 262864330.290075361729 1 60365.401776887 2024-02-25T09:38:33.522983+00:00 19994330.290123190731 27869999.999988283962 262864330.290107786655 1 60365.401788728 2024-02-25T09:38:34.546105+00:00 19994330.290053773671 27869999.999998670071 262864330.290048748255 1 60365.401800025 2024-02-25T09:38:35.522127+00:00 19994330.290230270475 27870000.000035777688 262864330.290262341499 1 60365.401811593 2024-02-25T09:38:36.521675+00:00 19994330.289889678359 27869999.999937374145 262864330.289823353291 1 60365.401823169 2024-02-25T09:38:37.521818+00:00 19994330.290197849274 27869999.999983754009 262864330.290177911520 1 60365.401834791 2024-02-25T09:38:38.525884+00:00 19994330.290140494704 27870000.000011585653 262864330.290148377419 1 60365.401846423 2024-02-25T09:38:39.530926+00:00 19994330.289917148650 27870000.000053424388 262864330.289966881275 1 60365.401857902 2024-02-25T09:38:40.522746+00:00 19994330.289716806263 27870000.000005956739 262864330.289719074965 1 60365.401869483 2024-02-25T09:38:41.523302+00:00 19994330.289981298149 27869999.999999545515 262864330.289977163076 1 60365.401881202 2024-02-25T09:38:42.535838+00:00 19994330.290146015584 27869999.999996371567 262864330.290138691664 1 60365.401892694 2024-02-25T09:38:43.528725+00:00 19994330.289946991950 27869999.999984353781 262864330.289927661419 1 60365.401904344 2024-02-25T09:38:44.535297+00:00 19994330.290060896426 27870000.000011991709 262864330.290069192648 1 60365.401916013 2024-02-25T09:38:45.543479+00:00 19994330.289966732264 27869999.999955758452 262864330.289918810129 1 60365.401927499 2024-02-25T09:38:46.535924+00:00 19994330.290114462376 27869999.999955140054 262864330.290065914392 1 60365.401938982 2024-02-25T09:38:47.528020+00:00 19994330.290205307305 27870000.000015959144 262864330.290217578411 1 60365.401950601 2024-02-25T09:38:48.531909+00:00 19994330.289943840355 27870000.000014290214 262864330.289954453707 1 60365.401962227 2024-02-25T09:38:49.536439+00:00 19994330.289861872792 27870000.000040590763 262864330.289898753166 1 60365.401973790 2024-02-25T09:38:50.535429+00:00 19994330.290111593902 27870000.000022806227 262864330.290130704641 1 60365.401985389 2024-02-25T09:38:51.537608+00:00 19994330.290057178587 27870000.000011377037 262864330.290064871311 1 60365.401996942 2024-02-25T09:38:52.535825+00:00 19994330.289881393313 27870000.000010505319 262864330.289888203144 1 60365.402008396 2024-02-25T09:38:53.525404+00:00 19994330.290070325136 27869999.999964803457 262864330.290031433105 1 60365.402020089 2024-02-25T09:38:54.535723+00:00 19994330.289904654026 27870000.000017732382 262864330.289918690920 1 60365.402031582 2024-02-25T09:38:55.528703+00:00 19994330.289966259152 27870000.000022910535 262864330.289985477924 1 60365.402043185 2024-02-25T09:38:56.531175+00:00 19994330.290189813823 27869999.999948091805 262864330.290134191513 1 60365.402054721 2024-02-25T09:38:57.527878+00:00 19994330.289827905595 27869999.999971285462 262864330.289795488119 1 60365.402066409 2024-02-25T09:38:58.537698+00:00 19994330.290123116225 27869999.999932289124 262864330.290051698685 1 60365.402077898 2024-02-25T09:38:59.530442+00:00 19994330.290112897754 27870000.000006396323 262864330.290115594864 1 60365.402089498 2024-02-25T09:39:00.532601+00:00 19994330.290163248777 27869999.999982580543 262864330.290142148733 1 60365.402101412 2024-02-25T09:39:01.562048+00:00 19994330.290081586689 27869999.999998878688 262864330.290076762438 1 60365.402112527 2024-02-25T09:39:02.522302+00:00 19994330.290091354400 27870000.000042077154 262864330.290129750967 1 60365.402124157 2024-02-25T09:39:03.527176+00:00 19994330.290032744408 27870000.000068306923 262864330.290097355843 1 60365.402135743 2024-02-25T09:39:04.528211+00:00 19994330.290185611695 27870000.000016290694 262864330.290198206902 1 60365.402147222 2024-02-25T09:39:05.519958+00:00 19994330.290182150900 27870000.000043608248 262864330.290222048759 1 60365.402158823 2024-02-25T09:39:06.522322+00:00 19994330.289954714477 27870000.000038694590 262864330.289989709854 1 60365.402170425 2024-02-25T09:39:07.524768+00:00 19994330.290084216744 27869999.999990671873 262864330.290071189404 1 60365.402181963 2024-02-25T09:39:08.521619+00:00 19994330.290172584355 27869999.999942906201 262864330.290111780167 1 60365.402193591 2024-02-25T09:39:09.526209+00:00 19994330.290124151856 27870000.000006917864 262864330.290127366781 1 60365.402205153 2024-02-25T09:39:10.525258+00:00 19994330.289949879050 27869999.999927498400 262864330.289873659611 1 60365.402216696 2024-02-25T09:39:11.522535+00:00 19994330.289938893169 27870000.000013731420 262864330.289948940277 1 60365.402228305 2024-02-25T09:39:12.525548+00:00 19994330.290006507188 27869999.999979984015 262864330.289982795715 1 60365.402239889 2024-02-25T09:39:13.526413+00:00 19994330.290277075022 27870000.000008724630 262864330.290282100439 1 60365.402251500 2024-02-25T09:39:14.529579+00:00 19994330.290026206523 27869999.999964941293 262864330.289987474680 1 60365.402263135 2024-02-25T09:39:15.534833+00:00 19994330.289947692305 27870000.000012587756 262864330.289956569672 1 60365.402274611 2024-02-25T09:39:16.526387+00:00 19994330.290125951171 27869999.999991867691 262864330.290114104748 1 60365.402286147 2024-02-25T09:39:17.523082+00:00 19994330.289996724576 27869999.999963469803 262864330.289956480265 1 60365.402297896 2024-02-25T09:39:18.538236+00:00 19994330.290228538215 27870000.000002492219 262864330.290227353573 1 60365.402309361 2024-02-25T09:39:19.528812+00:00 19994330.290073968470 27869999.999977249652 262864330.290047526360 1 60365.402321085 2024-02-25T09:39:20.541775+00:00 19994330.289666924626 27870000.000000096858 262864330.289663314819 1 60365.402332528 2024-02-25T09:39:21.530486+00:00 19994330.290116172284 27870000.000017128885 262864330.290129601955 1 60365.402344172 2024-02-25T09:39:22.536475+00:00 19994330.289940159768 27869999.999991502613 262864330.289927959442 1 60365.402355685 2024-02-25T09:39:23.531178+00:00 19994330.290057778358 27870000.000000342727 262864330.290054440498 1 60365.402367274 2024-02-25T09:39:24.532486+00:00 19994330.289939064533 27870000.000006332994 262864330.289941698313 1 60365.402378758 2024-02-25T09:39:25.524751+00:00 19994330.289862759411 27869999.999989192933 262864330.289848238230 1 60365.402390467 2024-02-25T09:39:26.536308+00:00 19994330.290142189711 27870000.000007521361 262864330.290145993233 1 60365.402401951 2024-02-25T09:39:27.528564+00:00 19994330.290028188378 27870000.000025711954 262864330.290050208569 1 60365.402413582 2024-02-25T09:39:28.533544+00:00 19994330.290162045509 27869999.999994255602 262864330.290152609348 1 60365.402425039 2024-02-25T09:39:29.523317+00:00 19994330.290195498616 27869999.999998826534 262864330.290190637112 1 60365.402436638 2024-02-25T09:39:30.525523+00:00 19994330.289926428348 27869999.999982357025 262864330.289905101061 1 60365.402448242 2024-02-25T09:39:31.528063+00:00 19994330.290071029216 27869999.999994598329 262864330.290061950684 1 60365.402459810 2024-02-25T09:39:32.527521+00:00 19994330.290251027793 27870000.000037979335 262864330.290285289288 1 60365.402471547 2024-02-25T09:39:33.541683+00:00 19994330.290075998753 27870000.000038553029 262864330.290110856295 1 60365.402483028 2024-02-25T09:39:34.533604+00:00 19994330.290014147758 27870000.000037502497 262864330.290047943592 1 60365.402494580 2024-02-25T09:39:35.531686+00:00 19994330.290019229054 27870000.000039152801 262864330.290054678917 1 60365.402506266 2024-02-25T09:39:36.541405+00:00 19994330.289986725897 27870000.000024586916 262864330.290007621050 1 60365.402517805 2024-02-25T09:39:37.538346+00:00 19994330.289933126420 27869999.999957814813 262864330.289887219667 1 60365.402529481 2024-02-25T09:39:38.547193+00:00 19994330.289936672896 27869999.999947320670 262864330.289880275726 1 60365.402540874 2024-02-25T09:39:39.531517+00:00 19994330.290020667017 27869999.999999880791 262864330.290016859770 1 60365.402552541 2024-02-25T09:39:40.539569+00:00 19994330.289945684373 27869999.999971259385 262864330.289913266897 1 60365.402564032 2024-02-25T09:39:41.532343+00:00 19994330.289905052632 27869999.999941613525 262864330.289842963219 1 60365.402575572 2024-02-25T09:39:42.529441+00:00 19994330.290098492056 27869999.999982364476 262864330.290077149868 1 60365.402587246 2024-02-25T09:39:43.538030+00:00 19994330.290062390268 27870000.000039994717 262864330.290098696947 1 60365.402598755 2024-02-25T09:39:44.532484+00:00 19994330.289916213602 27870000.000005241483 262864330.289917767048 1 60365.402610213 2024-02-25T09:39:45.522388+00:00 19994330.290006536990 27870000.000021927059 262864330.290024787188 1 60365.402621820 2024-02-25T09:39:46.525223+00:00 19994330.290025219321 27870000.000033874065 262864330.290055394173 1 60365.402633518 2024-02-25T09:39:47.535920+00:00 19994330.290212105960 27869999.999982889742 262864330.290191292763 1 60365.402645086 2024-02-25T09:39:48.535469+00:00 19994330.289788573980 27870000.000007126480 262864330.289792001247 1 60365.402656611 2024-02-25T09:39:49.531172+00:00 19994330.290054008365 27870000.000014215708 262864330.290064513683 1 60365.402668117 2024-02-25T09:39:50.525267+00:00 19994330.290000468493 27869999.999974995852 262864330.289971768856 1 60365.402679786 2024-02-25T09:39:51.533464+00:00 19994330.290030710399 27869999.999982886016 262864330.290009915829 1 60365.402691322 2024-02-25T09:39:52.530274+00:00 19994330.290130227804 27869999.999947275966 262864330.290073812008 1 60365.402702909 2024-02-25T09:39:53.531379+00:00 19994330.290229212493 27869999.999965190887 262864330.290190696716 1 60365.402714433 2024-02-25T09:39:54.526976+00:00 19994330.289753790945 27870000.000027175993 262864330.289777278900 1 60365.402726006 2024-02-25T09:39:55.526889+00:00 19994330.290276538581 27869999.999998182058 262864330.290271013975 1 60365.402737773 2024-02-25T09:39:56.543584+00:00 19994330.290137864649 27869999.999979786575 262864330.290113955736 1 60365.402749305 2024-02-25T09:39:57.539924+00:00 19994330.289806958288 27870000.000013679266 262864330.289816945791 1 60365.402760687 2024-02-25T09:39:58.523329+00:00 19994330.290107090026 27870000.000054500997 262864330.290157914162 1 60365.402772379 2024-02-25T09:39:59.533562+00:00 19994330.290028899908 27870000.000018965453 262864330.290044158697 1 60365.402783967 2024-02-25T09:40:00.534766+00:00 19994330.290102366358 27870000.000046204776 262864330.290144860744 1 60365.402795712 2024-02-25T09:40:01.549481+00:00 19994330.289703961462 27869999.999998208135 262864330.289698481560 1 60365.402807015 2024-02-25T09:40:02.526120+00:00 19994330.290323961526 27870000.000012192875 262864330.290332466364 1 60365.402818611 2024-02-25T09:40:03.527967+00:00 19994330.289855122566 27869999.999916568398 262864330.289767980576 1 60365.402830215 2024-02-25T09:40:04.530595+00:00 19994330.289818454534 27870000.000000085682 262864330.289814859629 1 60365.402841825 2024-02-25T09:40:05.533656+00:00 19994330.290150113404 27870000.000034075230 262864330.290180474520 1 60365.402853382 2024-02-25T09:40:06.532191+00:00 19994330.290057551116 27869999.999970383942 262864330.290024220943 1 60365.402864902 2024-02-25T09:40:07.527527+00:00 19994330.290304344147 27870000.000066466630 262864330.290367096663 1 60365.402876443 2024-02-25T09:40:08.524706+00:00 19994330.289989568293 27870000.000061828643 262864330.290047705173 1 60365.402888021 2024-02-25T09:40:09.524956+00:00 19994330.290132336318 27870000.000026315451 262864330.290154963732 1 60365.402899582 2024-02-25T09:40:10.523867+00:00 19994330.290047418326 27870000.000017043203 262864330.290060758591 1 60365.402911262 2024-02-25T09:40:11.532986+00:00 19994330.289967957884 27869999.999983500689 262864330.289947748184 1 60365.402922748 2024-02-25T09:40:12.525425+00:00 19994330.290078237653 27869999.999986831099 262864330.290061354637 1 60365.402934351 2024-02-25T09:40:13.527896+00:00 19994330.290011797100 27869999.999954286963 262864330.289962381124 1 60365.402945880 2024-02-25T09:40:14.524000+00:00 19994330.290155734867 27870000.000007830560 262864330.290159881115 1 60365.402957532 2024-02-25T09:40:15.530715+00:00 19994330.289946798235 27869999.999975912273 262864330.289919018745 1 60365.402969063 2024-02-25T09:40:16.527080+00:00 19994330.289998896420 27869999.999968044460 262864330.289963245392 1 60365.402980582 2024-02-25T09:40:17.522307+00:00 19994330.290155753493 27870000.000038571656 262864330.290190637112 1 60365.402992249 2024-02-25T09:40:18.530317+00:00 19994330.290157292038 27869999.999984227121 262864330.290137827396 1 60365.403003708 2024-02-25T09:40:19.520399+00:00 19994330.290245547891 27869999.999961886555 262864330.290203750134 1 60365.403015331 2024-02-25T09:40:20.524608+00:00 19994330.289912737906 27869999.999989230186 262864330.289898276329 1 60365.403026911 2024-02-25T09:40:21.525153+00:00 19994330.290242735296 27870000.000019785017 262864330.290258824825 1 60365.403038468 2024-02-25T09:40:22.523624+00:00 19994330.289990220219 27870000.000037182122 262864330.290023714304 1 60365.403050112 2024-02-25T09:40:23.529694+00:00 19994330.290121428668 27870000.000009279698 262864330.290127009153 1 60365.403061763 2024-02-25T09:40:24.536372+00:00 19994330.290171205997 27869999.999997489154 262864330.290165007114 1 60365.403073334 2024-02-25T09:40:25.536057+00:00 19994330.290059994906 27870000.000018462539 262864330.290074765682 1 60365.403084746 2024-02-25T09:40:26.522016+00:00 19994330.289946153760 27869999.999950595200 262864330.289893031120 1 60365.403096323 2024-02-25T09:40:27.522329+00:00 19994330.289923060685 27870000.000016909093 262864330.289936274290 1 60365.403107940 2024-02-25T09:40:28.525981+00:00 19994330.289992701262 27870000.000041894615 262864330.290030896664 1 60365.403119534 2024-02-25T09:40:29.527777+00:00 19994330.289974551648 27870000.000012565404 262864330.289983421564 1 60365.403131075 2024-02-25T09:40:30.524851+00:00 19994330.290022417903 27870000.000077929348 262864330.290096640587 1 60365.403142630 2024-02-25T09:40:31.523219+00:00 19994330.290185227990 27869999.999951224774 262864330.290132761002 1 60365.403154218 2024-02-25T09:40:32.524408+00:00 19994330.289899621159 27869999.999978106469 262864330.289874017239 1 60365.403165777 2024-02-25T09:40:33.523106+00:00 19994330.289967577904 27869999.999985825270 262864330.289949685335 1 60365.403177376 2024-02-25T09:40:34.525324+00:00 19994330.290054533631 27869999.999991737306 262864330.290042579174 1 60365.403188968 2024-02-25T09:40:35.526792+00:00 19994330.290127929300 27869999.999988462776 262864330.290112704039 1 60365.403200519 2024-02-25T09:40:36.524817+00:00 19994330.290034942329 27869999.999921377748 262864330.289952635765 1 60365.403212062 2024-02-25T09:40:37.522155+00:00 19994330.290118448436 27869999.999983206391 262864330.290097951889 1 60365.403223710 2024-02-25T09:40:38.528541+00:00 19994330.290036231279 27870000.000028911978 262864330.290061444044 1 60365.403235285 2024-02-25T09:40:39.528638+00:00 19994330.290053740144 27870000.000018917024 262864330.290068984032 1 60365.403246811 2024-02-25T09:40:40.524449+00:00 19994330.290211144835 27870000.000006046146 262864330.290213495493 1 60365.403258403 2024-02-25T09:40:41.526016+00:00 19994330.289916563779 27870000.000030450523 262864330.289943337440 1 60365.403269968 2024-02-25T09:40:42.525249+00:00 19994330.290249254555 27869999.999978337437 262864330.290223896503 1 60365.403281759 2024-02-25T09:40:43.543926+00:00 19994330.289901524782 27870000.000028505921 262864330.289926320314 1 60365.403293165 2024-02-25T09:40:44.529470+00:00 19994330.289958398789 27870000.000006195158 262864330.289960891008 1 60365.403304796 2024-02-25T09:40:45.534356+00:00 19994330.290165524930 27870000.000019017607 262864330.290180832148 1 60365.403316340 2024-02-25T09:40:46.531806+00:00 19994330.290193874389 27870000.000040061772 262864330.290230244398 1 60365.403327905 2024-02-25T09:40:47.530940+00:00 19994330.290135301650 27870000.000012025237 262864330.290143638849 1 60365.403339498 2024-02-25T09:40:48.532585+00:00 19994330.290258340538 27870000.000038523227 262864330.290293186903 1 60365.403351041 2024-02-25T09:40:49.529932+00:00 19994330.289937332273 27870000.000007130206 262864330.289940774441 1 60365.403362546 2024-02-25T09:40:50.523946+00:00 19994330.290025785565 27870000.000000391155 262864330.290022492409 1 60365.403374214 2024-02-25T09:40:51.532110+00:00 19994330.290063556284 27870000.000042095780 262864330.290101945400 1 60365.403385777 2024-02-25T09:40:52.531107+00:00 19994330.290027853101 27869999.999990470707 262864330.290014624596 1 60365.403397369 2024-02-25T09:40:53.532700+00:00 19994330.289910726249 27870000.000067103654 262864330.289974153042 1 60365.403408894 2024-02-25T09:40:54.528465+00:00 19994330.290185894817 27870000.000031627715 262864330.290213823318 1 60365.403420488 2024-02-25T09:40:55.530145+00:00 19994330.290117621422 27869999.999912202358 262864330.290026128292 1 60365.403432010 2024-02-25T09:40:56.525656+00:00 19994330.290064610541 27869999.999901697040 262864330.289962619543 1 60365.403443704 2024-02-25T09:40:57.536049+00:00 19994330.290063600987 27870000.000026438385 262864330.290086328983 1 60365.403455158 2024-02-25T09:40:58.525650+00:00 19994330.289934173226 27869999.999971788377 262864330.289902269840 1 60365.403466813 2024-02-25T09:40:59.532649+00:00 19994330.289827797562 27870000.000027589500 262864330.289851695299 1 60365.403478424 2024-02-25T09:41:00.535802+00:00 19994330.290066856891 27870000.000012848526 262864330.290076017380 1 60365.403489881 2024-02-25T09:41:01.525727+00:00 19994330.290023658425 27870000.000018335879 262864330.290038287640 1 60365.403501510 2024-02-25T09:41:02.530470+00:00 19994330.290026284754 27870000.000005282462 262864330.290027856827 1 60365.403512997 2024-02-25T09:41:03.522904+00:00 19994330.289963554591 27870000.000021874905 262864330.289981722832 1 60365.403524621 2024-02-25T09:41:04.527311+00:00 19994330.290381077677 27870000.000001102686 262864330.290378481150 1 60365.403536196 2024-02-25T09:41:05.527323+00:00 19994330.289895575494 27869999.999967347831 262864330.289859205484 1 60365.403547701 2024-02-25T09:41:06.521371+00:00 19994330.290175061673 27869999.999979197979 262864330.290150552988 1 60365.403559321 2024-02-25T09:41:07.525320+00:00 19994330.289833195508 27869999.999974705279 262864330.289804190397 1 60365.403570880 2024-02-25T09:41:08.523994+00:00 19994330.290092870593 27870000.000016462058 262864330.290105640888 1 60365.403582441 2024-02-25T09:41:09.522877+00:00 19994330.290193136781 27870000.000001594424 262864330.290191054344 1 60365.403594051 2024-02-25T09:41:10.526025+00:00 19994330.290022563189 27870000.000105455518 262864330.290124297142 1 60365.403605565 2024-02-25T09:41:11.520829+00:00 19994330.289910417050 27869999.999991867691 262864330.289898574352 1 60365.403617134 2024-02-25T09:41:12.520382+00:00 19994330.290032785386 27870000.000053957105 262864330.290083020926 1 60365.403628947 2024-02-25T09:41:13.541047+00:00 19994330.290126293898 27869999.999991226941 262864330.290113836527 1 60365.403640297 2024-02-25T09:41:14.521706+00:00 19994330.290205679834 27870000.000014137477 262864330.290216118097 1 60365.403652019 2024-02-25T09:41:15.534454+00:00 19994330.290019497275 27870000.000006478280 262864330.290022253990 1 60365.403663616 2024-02-25T09:41:16.536382+00:00 19994330.289925236255 27870000.000029355288 262864330.289950907230 1 60365.403675094 2024-02-25T09:41:17.528149+00:00 19994330.290196068585 27869999.999979652464 262864330.290172010660 1 60365.403686656 2024-02-25T09:41:18.527030+00:00 19994330.290058288723 27869999.999994143844 262864330.290048748255 1 60365.403698258 2024-02-25T09:41:19.529450+00:00 19994330.290225792676 27870000.000019043684 262864330.290241152048 1 60365.403709908 2024-02-25T09:41:20.536040+00:00 19994330.290004584938 27870000.000029433519 262864330.290030330420 1 60365.403721501 2024-02-25T09:41:21.537703+00:00 19994330.289986636490 27869999.999993860722 262864330.289976805449 1 60365.403733027 2024-02-25T09:41:22.533499+00:00 19994330.290036264807 27869999.999961372465 262864330.289993941784 1 60365.403744549 2024-02-25T09:41:23.529085+00:00 19994330.289913758636 27870000.000019177794 262864330.289929270744 1 60365.403756260 2024-02-25T09:41:24.540900+00:00 19994330.289961781353 27869999.999969545752 262864330.289927631617 1 60365.403767748 2024-02-25T09:41:25.533457+00:00 19994330.290080316365 27869999.999981451780 262864330.290058076382 1 60365.403779379 2024-02-25T09:41:26.538377+00:00 19994330.290139440447 27869999.999983370304 262864330.290119111538 1 60365.403790803 2024-02-25T09:41:27.525386+00:00 19994330.290060140193 27869999.999961044639 262864330.290017485619 1 60365.403802399 2024-02-25T09:41:28.527275+00:00 19994330.290025621653 27869999.999968733639 262864330.289990663528 1 60365.403814036 2024-02-25T09:41:29.532746+00:00 19994330.290126934648 27870000.000029552728 262864330.290152788162 1 60365.403825577 2024-02-25T09:41:30.529851+00:00 19994330.289943031967 27869999.999963819981 262864330.289903163910 1 60365.403837142 2024-02-25T09:41:31.529021+00:00 19994330.290155071765 27870000.000018246472 262864330.290169626474 1 60365.403848728 2024-02-25T09:41:32.530100+00:00 19994330.290114339441 27870000.000026717782 262864330.290137350559 1 60365.403860458 2024-02-25T09:41:33.543607+00:00 19994330.290044322610 27869999.999970637262 262864330.290011286736 1 60365.403871889 2024-02-25T09:41:34.531199+00:00 19994330.290074504912 27870000.000062141567 262864330.290132939816 1 60365.403883427 2024-02-25T09:41:35.528106+00:00 19994330.289905060083 27870000.000004187226 262864330.289905548096 1 60365.403894966 2024-02-25T09:41:36.525120+00:00 19994330.290187589824 27870000.000065296888 262864330.290249198675 1 60365.403906893 2024-02-25T09:41:37.555547+00:00 19994330.290190607309 27870000.000028114766 262864330.290215015411 1 60365.403918220 2024-02-25T09:41:38.534223+00:00 19994330.289960365742 27870000.000041123480 262864330.289997786283 1 60365.403929790 2024-02-25T09:41:39.533816+00:00 19994330.289962500334 27870000.000017065555 262864330.289975881577 1 60365.403941401 2024-02-25T09:41:40.537056+00:00 19994330.290007226169 27869999.999923244119 262864330.289926767349 1 60365.403952878 2024-02-25T09:41:41.528628+00:00 19994330.290153704584 27869999.999996826053 262864330.290146857500 1 60365.403964461 2024-02-25T09:41:42.529416+00:00 19994330.289892274886 27869999.999988246709 262864330.289876848459 1 60365.403976010 2024-02-25T09:41:43.527238+00:00 19994330.290015205741 27869999.999955125153 262864330.289966642857 1 60365.403987597 2024-02-25T09:41:44.528378+00:00 19994330.289911866188 27870000.000041659921 262864330.289949834347 1 60365.403999273 2024-02-25T09:41:45.537192+00:00 19994330.289951715618 27869999.999988462776 262864330.289936482906 1 60365.404010728 2024-02-25T09:41:46.526947+00:00 19994330.290086358786 27870000.000002738088 262864330.290085405111 1 60365.404022316 2024-02-25T09:41:47.528074+00:00 19994330.289572842419 27870000.000006116927 262864330.289575248957 1 60365.404033995 2024-02-25T09:41:48.537197+00:00 19994330.290051553398 27869999.999999534339 262864330.290047377348 1 60365.404045703 2024-02-25T09:41:49.548731+00:00 19994330.289902754128 27869999.999993156642 262864330.289892196655 1 60365.404057091 2024-02-25T09:41:50.532681+00:00 19994330.290261738002 27870000.000015463680 262864330.290273517370 1 60365.404068542 2024-02-25T09:41:51.522029+00:00 19994330.290211006999 27870000.000018451363 262864330.290225744247 1 60365.404080174 2024-02-25T09:41:52.527068+00:00 19994330.289948988706 27869999.999992668629 262864330.289937973022 1 60365.404091690 2024-02-25T09:41:53.521990+00:00 19994330.290251124650 27869999.999925814569 262864330.290173262358 1 60365.404103353 2024-02-25T09:41:54.529677+00:00 19994330.289881728590 27869999.999977320433 262864330.289855360985 1 60365.404114878 2024-02-25T09:41:55.525437+00:00 19994330.289911545813 27870000.000017609447 262864330.289925456047 1 60365.404126497 2024-02-25T09:41:56.529338+00:00 19994330.289730556309 27869999.999966435134 262864330.289693295956 1 60365.404138125 2024-02-25T09:41:57.534050+00:00 19994330.290052823722 27869999.999986398965 262864330.290035545826 1 60365.404149806 2024-02-25T09:41:58.543255+00:00 19994330.290140368044 27869999.999963779002 262864330.290100455284 1 60365.404161135 2024-02-25T09:41:59.522025+00:00 19994330.290156353265 27869999.999973829836 262864330.290126502514 1 60365.404172776 2024-02-25T09:42:00.527836+00:00 19994330.290066834539 27869999.999984338880 262864330.290047466755 1 60365.404184503 2024-02-25T09:42:01.541091+00:00 19994330.290013145655 27869999.999994233251 262864330.290003657341 1 60365.404195921 2024-02-25T09:42:02.527557+00:00 19994330.289923239499 27869999.999953705817 262864330.289873272181 1 60365.404207549 2024-02-25T09:42:03.532184+00:00 19994330.290258001536 27870000.000042576343 262864330.290296882391 1 60365.404219074 2024-02-25T09:42:04.527998+00:00 19994330.290015399456 27869999.999983806163 262864330.289995521307 1 60365.404230594 2024-02-25T09:42:05.523284+00:00 19994330.289980743080 27870000.000005763024 262864330.289982795715 1 60365.404242248 2024-02-25T09:42:06.530214+00:00 19994330.289883721620 27870000.000039801002 262864330.289919853210 1 60365.404253814 2024-02-25T09:42:07.529573+00:00 19994330.289878819138 27869999.999986980110 262864330.289862096310 1 60365.404265375 2024-02-25T09:42:08.528387+00:00 19994330.290141724050 27869999.999983571470 262864330.290121614933 1 60365.404276969 2024-02-25T09:42:09.530089+00:00 19994330.290032774210 27869999.999985374510 262864330.290014445782 1 60365.404288560 2024-02-25T09:42:10.531620+00:00 19994330.290041502565 27870000.000004753470 262864330.290042579174 1 60365.404300087 2024-02-25T09:42:11.527551+00:00 19994330.289916232228 27869999.999982174486 262864330.289894700050 1 60365.404311631 2024-02-25T09:42:12.524958+00:00 19994330.290248736739 27870000.000007554889 262864330.290252625942 1 60365.404323196 2024-02-25T09:42:13.524122+00:00 19994330.289968043566 27870000.000056482852 262864330.290020823479 1 60365.404335139 2024-02-25T09:42:14.556040+00:00 19994330.290071878582 27870000.000079721212 262864330.290147900581 1 60365.404346323 2024-02-25T09:42:15.522293+00:00 19994330.290124014020 27870000.000014722347 262864330.290135025978 1 60365.404357898 2024-02-25T09:42:16.522372+00:00 19994330.290041428059 27869999.999995473772 262864330.290033191442 1 60365.404369475 2024-02-25T09:42:17.522632+00:00 19994330.290150802583 27869999.999991793185 262864330.290138900280 1 60365.404381250 2024-02-25T09:42:18.539965+00:00 19994330.290229763836 27870000.000001806766 262864330.290227890015 1 60365.404392610 2024-02-25T09:42:19.521549+00:00 19994330.290006428957 27869999.999980524182 262864330.289983242750 1 60365.404404182 2024-02-25T09:42:20.521295+00:00 19994330.289877936244 27870000.000023014843 262864330.289897263050 1 60365.404415798 2024-02-25T09:42:21.524992+00:00 19994330.290016356856 27869999.999981038272 262864330.289993703365 1 60365.404427402 2024-02-25T09:42:22.527528+00:00 19994330.290309611708 27869999.999981041998 262864330.290286958218 1 60365.404438913 2024-02-25T09:42:23.522116+00:00 19994330.290111336857 27870000.000001225621 262864330.290108859539 1 60365.404450481 2024-02-25T09:42:24.521567+00:00 19994330.289990480989 27870000.000014729798 262864330.290001511574 1 60365.404462077 2024-02-25T09:42:25.523416+00:00 19994330.290109492838 27869999.999955236912 262864330.290061026812 1 60365.404473637 2024-02-25T09:42:26.522226+00:00 19994330.289965715259 27870000.000037070364 262864330.289999097586 1 60365.404485201 2024-02-25T09:42:27.521327+00:00 19994330.290125060827 27870000.000008363277 262864330.290129750967 1 60365.404496808 2024-02-25T09:42:28.524187+00:00 19994330.290039230138 27869999.999993335456 262864330.290028870106 1 60365.404508368 2024-02-25T09:42:29.522961+00:00 19994330.289995089173 27870000.000042822212 262864330.290034234524 1 60365.404519943 2024-02-25T09:42:30.523049+00:00 19994330.290138490498 27869999.999977834523 262864330.290112614632 1 60365.404531514 2024-02-25T09:42:31.522839+00:00 19994330.289931379259 27870000.000043153763 262864330.289970844984 1 60365.404543087 2024-02-25T09:42:32.522689+00:00 19994330.290000215173 27869999.999950807542 262864330.289947330952 1 60365.404554684 2024-02-25T09:42:33.524653+00:00 19994330.290027901530 27869999.999985389411 262864330.290009617805 1 60365.404566268 2024-02-25T09:42:34.525522+00:00 19994330.289968598634 27869999.999991834164 262864330.289956748486 1 60365.404577800 2024-02-25T09:42:35.521938+00:00 19994330.290108136833 27870000.000068098307 262864330.290172547102 1 60365.404589380 2024-02-25T09:42:36.522418+00:00 19994330.290067858994 27869999.999997884035 262864330.290062040091 1 60365.404600942 2024-02-25T09:42:37.521388+00:00 19994330.289943818003 27870000.000040497631 262864330.289980620146 1 60365.404612580 2024-02-25T09:42:38.526922+00:00 19994330.290026810020 27870000.000019431114 262864330.290042549372 1 60365.404624099 2024-02-25T09:42:39.522165+00:00 19994330.289854273200 27870000.000012595206 262864330.289863169193 1 60365.404635662 2024-02-25T09:42:40.521236+00:00 19994330.289949089289 27869999.999998450279 262864330.289943844080 1 60365.404647395 2024-02-25T09:42:41.534964+00:00 19994330.290151812136 27870000.000000495464 262864330.290148615837 1 60365.404659166 2024-02-25T09:42:42.551961+00:00 19994330.290438044816 27869999.999980662018 262864330.290415018797 1 60365.404670490 2024-02-25T09:42:43.530319+00:00 19994330.290082640946 27869999.999993450940 262864330.290072381496 1 60365.404682067 2024-02-25T09:42:44.530621+00:00 19994330.289795972407 27869999.999969787896 262864330.289762049913 1 60365.404693624 2024-02-25T09:42:45.529110+00:00 19994330.290076281875 27869999.999994840473 262864330.290067434311 1 60365.404705286 2024-02-25T09:42:46.536692+00:00 19994330.290179893374 27870000.000008374453 262864330.290184557438 1 60365.404716939 2024-02-25T09:42:47.543523+00:00 19994330.289936829358 27870000.000037796795 262864330.289970934391 1 60365.404728458 2024-02-25T09:42:48.538815+00:00 19994330.290196482092 27869999.999997708946 262864330.290190488100 1 60365.404739964 2024-02-25T09:42:49.532859+00:00 19994330.290172100067 27870000.000001054257 262864330.290169447660 1 60365.404751581 2024-02-25T09:42:50.536600+00:00 19994330.289960268885 27869999.999926686287 262864330.289883255959 1 60365.404763106 2024-02-25T09:42:51.532398+00:00 19994330.290315896273 27869999.999985411763 262864330.290297597647 1 60365.404774750 2024-02-25T09:42:52.538406+00:00 19994330.290033012629 27869999.999956700951 262864330.289986014366 1 60365.404786268 2024-02-25T09:42:53.533570+00:00 19994330.290178142488 27869999.999984696507 262864330.290159136057 1 60365.404797832 2024-02-25T09:42:54.532734+00:00 19994330.289885003120 27870000.000007808208 262864330.289889127016 1 60365.404809322 2024-02-25T09:42:55.525425+00:00 19994330.290010239929 27869999.999989092350 262864330.289995640516 1 60365.404821025 2024-02-25T09:42:56.536537+00:00 19994330.290136814117 27870000.000016465783 262864330.290149569511 1 60365.404832547 2024-02-25T09:42:57.532062+00:00 19994330.290248401463 27870000.000011619180 262864330.290256321430 1 60365.404844041 2024-02-25T09:42:58.525196+00:00 19994330.289987679571 27870000.000029355288 262864330.290013343096 1 60365.404855673 2024-02-25T09:42:59.530151+00:00 19994330.290183402598 27870000.000006824732 262864330.290186524391 1 60365.404867396 2024-02-25T09:43:00.542977+00:00 19994330.289858352393 27869999.999991264194 262864330.289845913649 1 60365.404879237 2024-02-25T09:43:01.566061+00:00 19994330.289890315384 27869999.999958284199 262864330.289844900370 1 60365.404890320 2024-02-25T09:43:02.523626+00:00 19994330.290450129658 27869999.999999772757 262864330.290446192026 1 60365.404901894 2024-02-25T09:43:03.523654+00:00 19994330.289693769068 27869999.999990239739 262864330.289680302143 1 60365.404913436 2024-02-25T09:43:04.520858+00:00 19994330.290123358369 27870000.000030335039 262864330.290149986744 1 60365.404925049 2024-02-25T09:43:05.524216+00:00 19994330.289919130504 27870000.000003889203 262864330.289919316769 1 60365.404936613 2024-02-25T09:43:06.523343+00:00 19994330.289910953492 27869999.999968297780 262864330.289875537157 1 60365.404948159 2024-02-25T09:43:07.520909+00:00 19994330.290045622736 27869999.999951958656 262864330.289993882179 1 60365.404959748 2024-02-25T09:43:08.522289+00:00 19994330.289967197925 27870000.000019788742 262864330.289983302355 1 60365.404971328 2024-02-25T09:43:09.522752+00:00 19994330.290049217641 27870000.000085413456 262864330.290130943060 1 60365.404982890 2024-02-25T09:43:10.521644+00:00 19994330.290196083486 27870000.000024963170 262864330.290217369795 1 60365.404994473 2024-02-25T09:43:11.522503+00:00 19994330.289932336658 27870000.000035479665 262864330.289964109659 1 60365.405006061 2024-02-25T09:43:12.523702+00:00 19994330.290015425533 27870000.000074896961 262864330.290086627007 1 60365.405017885 2024-02-25T09:43:13.545243+00:00 19994330.290241762996 27870000.000044304878 262864330.290282368660 1 60365.405029279 2024-02-25T09:43:14.529733+00:00 19994330.289660807699 27869999.999959502369 262864330.289616614580 1 60365.405040821 2024-02-25T09:43:15.526908+00:00 19994330.290245119482 27870000.000020761043 262864330.290262192488 1 60365.405052550 2024-02-25T09:43:16.540281+00:00 19994330.289825685322 27869999.999992582947 262864330.289814561605 1 60365.405064170 2024-02-25T09:43:17.544281+00:00 19994330.290016453713 27869999.999947775155 262864330.289960533381 1 60365.405075484 2024-02-25T09:43:18.521818+00:00 19994330.290018219501 27869999.999969720840 262864330.289984256029 1 60365.405087091 2024-02-25T09:43:19.524647+00:00 19994330.290002398193 27869999.999945126474 262864330.289943844080 1 60365.405098682 2024-02-25T09:43:20.526099+00:00 19994330.290204998106 27869999.999967124313 262864330.290168434381 1 60365.405110294 2024-02-25T09:43:21.529403+00:00 19994330.290115106851 27869999.999988365918 262864330.290099799633 1 60365.405121810 2024-02-25T09:43:22.524391+00:00 19994330.289907980710 27869999.999975960702 262864330.289880245924 1 60365.405133462 2024-02-25T09:43:23.531109+00:00 19994330.289898287505 27870000.000011626631 262864330.289906203747 1 60365.405144997 2024-02-25T09:43:24.527745+00:00 19994330.290153536946 27869999.999971482903 262864330.290121316910 1 60365.405156646 2024-02-25T09:43:25.534192+00:00 19994330.289898678660 27870000.000023432076 262864330.289918422699 1 60365.405168283 2024-02-25T09:43:26.539616+00:00 19994330.290095120668 27869999.999983847141 262864330.290075272322 1 60365.405179793 2024-02-25T09:43:27.534119+00:00 19994330.290096040815 27870000.000013779849 262864330.290106117725 1 60365.405191399 2024-02-25T09:43:28.536889+00:00 19994330.290006645024 27870000.000020787120 262864330.290023744106 1 60365.405202953 2024-02-25T09:43:29.535136+00:00 19994330.290115103126 27869999.999988697469 262864330.290100097656 1 60365.405214545 2024-02-25T09:43:30.536687+00:00 19994330.289841920137 27869999.999989252537 262864330.289827466011 1 60365.405226004 2024-02-25T09:43:31.526749+00:00 19994330.290166344494 27870000.000025082380 262864330.290187746286 1 60365.405237678 2024-02-25T09:43:32.535332+00:00 19994330.290056601167 27870000.000013705343 262864330.290066599846 1 60365.405249134 2024-02-25T09:43:33.525182+00:00 19994330.290104832500 27869999.999963965267 262864330.290065109730 1 60365.405260717 2024-02-25T09:43:34.525930+00:00 19994330.289919026196 27870000.000009257346 262864330.289924591780 1 60365.405272341 2024-02-25T09:43:35.530236+00:00 19994330.290123749524 27870000.000009573996 262864330.290129631758 1 60365.405283992 2024-02-25T09:43:36.536890+00:00 19994330.290125843138 27869999.999975074083 262864330.290097236633 1 60365.405295440 2024-02-25T09:43:37.526000+00:00 19994330.290135603398 27869999.999960932881 262864330.290092825890 1 60365.405307211 2024-02-25T09:43:38.543010+00:00 19994330.289834514260 27869999.999987982213 262864330.289818823338 1 60365.405318687 2024-02-25T09:43:39.534583+00:00 19994330.290249671787 27869999.999972421676 262864330.290218412876 1 60365.405330185 2024-02-25T09:43:40.528022+00:00 19994330.290131703019 27869999.999995812774 262864330.290123820305 1 60365.405341836 2024-02-25T09:43:41.534655+00:00 19994330.290172718465 27869999.999964263290 262864330.290133297443 1 60365.405353336 2024-02-25T09:43:42.528230+00:00 19994330.289971228689 27870000.000019755214 262864330.289987295866 1 60365.405364976 2024-02-25T09:43:43.533907+00:00 19994330.289937231690 27869999.999998204410 262864330.289931744337 1 60365.405376532 2024-02-25T09:43:44.532346+00:00 19994330.289957325906 27869999.999992031604 262864330.289945662022 1 60365.405388066 2024-02-25T09:43:45.528879+00:00 19994330.289943113923 27869999.999975930899 262864330.289915323257 1 60365.405399590 2024-02-25T09:43:46.524544+00:00 19994330.290202856064 27870000.000068806112 262864330.290267974138 1 60365.405411236 2024-02-25T09:43:47.530801+00:00 19994330.290219426155 27870000.000039231032 262864330.290254950523 1 60365.405422817 2024-02-25T09:43:48.531441+00:00 19994330.289941038936 27870000.000074848533 262864330.290012210608 1 60365.405434454 2024-02-25T09:43:49.536866+00:00 19994330.289967253804 27870000.000001903623 262864330.289965450764 1 60365.405445977 2024-02-25T09:43:50.532404+00:00 19994330.289865396917 27869999.999970547855 262864330.289832264185 1 60365.405457461 2024-02-25T09:43:51.524667+00:00 19994330.289925787598 27870000.000025231391 262864330.289947330952 1 60365.405469176 2024-02-25T09:43:52.536844+00:00 19994330.289817426354 27870000.000003289431 262864330.289817005396 1 60365.405480637 2024-02-25T09:43:53.527034+00:00 19994330.289920058101 27870000.000032953918 262864330.289949327707 1 60365.405492176 2024-02-25T09:43:54.524047+00:00 19994330.289991084486 27869999.999984778464 262864330.289972156286 1 60365.405503804 2024-02-25T09:43:55.528705+00:00 19994330.290349759161 27870000.000027779490 262864330.290373831987 1 60365.405515342 2024-02-25T09:43:56.525593+00:00 19994330.289995003492 27869999.999999023974 262864330.289990335703 1 60365.405526941 2024-02-25T09:43:57.527725+00:00 19994330.290024556220 27869999.999987337738 262864330.290008187294 1 60365.405538578 2024-02-25T09:43:58.533093+00:00 19994330.290088120848 27869999.999954335392 262864330.290038764477 1 60365.405550100 2024-02-25T09:43:59.528649+00:00 19994330.289934374392 27869999.999873124063 262864330.289803802967 1 60365.405561723 2024-02-25T09:44:00.532835+00:00 19994330.290083434433 27869999.999906193465 262864330.289985924959 1 60365.405573371 2024-02-25T09:44:01.539294+00:00 19994330.289906531572 27870000.000015430152 262864330.289918273687 1 60365.405584867 2024-02-25T09:44:02.532521+00:00 19994330.289872132242 27870000.000008851290 262864330.289877295494 1 60365.405596418 2024-02-25T09:44:03.530534+00:00 19994330.290087472647 27869999.999985687435 262864330.290069460869 1 60365.405607940 2024-02-25T09:44:04.526014+00:00 19994330.290019955486 27869999.999990615994 262864330.290006875992 1 60365.405619561 2024-02-25T09:44:05.530101+00:00 19994330.290166147053 27870000.000023316592 262864330.290185749531 1 60365.405631094 2024-02-25T09:44:06.526519+00:00 19994330.290076736361 27870000.000009272248 262864330.290082305670 1 60365.405642685 2024-02-25T09:44:07.528022+00:00 19994330.290058545768 27870000.000047475100 262864330.290102332830 1 60365.405654293 2024-02-25T09:44:08.530979+00:00 19994330.290042918175 27870000.000038422644 262864330.290077626705 1 60365.405665874 2024-02-25T09:44:09.531461+00:00 19994330.290178827941 27870000.000006597489 262864330.290181726217 1 60365.405677395 2024-02-25T09:44:10.526908+00:00 19994330.290136221796 27869999.999999757856 262864330.290132284164 1 60365.405688968 2024-02-25T09:44:11.526871+00:00 19994330.289973244071 27869999.999998692423 262864330.289968252182 1 60365.405700590 2024-02-25T09:44:12.530936+00:00 19994330.290071267635 27869999.999964397401 262864330.290031969547 1 60365.405712140 2024-02-25T09:44:13.528860+00:00 19994330.290006756783 27870000.000028781593 262864330.290031850338 1 60365.405723685 2024-02-25T09:44:14.526365+00:00 19994330.289875052869 27870000.000017639250 262864330.289889007807 1 60365.405735206 2024-02-25T09:44:15.521786+00:00 19994330.290094234049 27870000.000010486692 262864330.290101021528 1 60365.405746788 2024-02-25T09:44:16.522493+00:00 19994330.290096588433 27870000.000000312924 262864330.290093183517 1 60365.405758407 2024-02-25T09:44:17.526381+00:00 19994330.289961032569 27869999.999939445406 262864330.289896786213 1 60365.405769971 2024-02-25T09:44:18.525462+00:00 19994330.290191844106 27869999.999965477735 262864330.290153622627 1 60365.405781780 2024-02-25T09:44:19.545834+00:00 19994330.290081772953 27869999.999972622842 262864330.290050685406 1 60365.405793100 2024-02-25T09:44:20.523822+00:00 19994330.290031254292 27870000.000000644475 262864330.290028214455 1 60365.405804728 2024-02-25T09:44:21.528499+00:00 19994330.290090091527 27869999.999976657331 262864330.290063053370 1 60365.405816249 2024-02-25T09:44:22.523898+00:00 19994330.290194042027 27870000.000002443790 262864330.290192782879 1 60365.405827805 2024-02-25T09:44:23.522395+00:00 19994330.289892364293 27870000.000011667609 262864330.289900362492 1 60365.405839388 2024-02-25T09:44:24.523093+00:00 19994330.290102574974 27870000.000030376017 262864330.290129244328 1 60365.405850987 2024-02-25T09:44:25.525297+00:00 19994330.289834234864 27870000.000002373010 262864330.289832919836 1 60365.405862533 2024-02-25T09:44:26.522789+00:00 19994330.289835672826 27869999.999965902418 262864330.289797872305 1 60365.405874065 2024-02-25T09:44:27.519210+00:00 19994330.290043454617 27869999.999982040375 262864330.290021777153 1 60365.405885686 2024-02-25T09:44:28.523305+00:00 19994330.289877440780 27870000.000016346574 262864330.289890080690 1 60365.405897306 2024-02-25T09:44:29.527261+00:00 19994330.290088601410 27870000.000054169446 262864330.290139079094 1 60365.405908879 2024-02-25T09:44:30.527113+00:00 19994330.290144219995 27870000.000021509826 262864330.290162026882 1 60365.405920409 2024-02-25T09:44:31.523347+00:00 19994330.289923716336 27870000.000052861869 262864330.289972901344 1 60365.405931961 2024-02-25T09:44:32.521467+00:00 19994330.290146753192 27870000.000055573881 262864330.290198624134 1 60365.405943536 2024-02-25T09:44:33.521498+00:00 19994330.290067099035 27869999.999963037670 262864330.290026456118 1 60365.405955251 2024-02-25T09:44:34.533671+00:00 19994330.290229909122 27869999.999980002642 262864330.290206223726 1 60365.405966705 2024-02-25T09:44:35.523273+00:00 19994330.290011491627 27869999.999955259264 262864330.289963066578 1 60365.405978316 2024-02-25T09:44:36.526448+00:00 19994330.289966765791 27869999.999981593341 262864330.289944648743 1 60365.405989887 2024-02-25T09:44:37.526238+00:00 19994330.290066529065 27869999.999974068254 262864330.290036916733 1 60365.406001408 2024-02-25T09:44:38.521632+00:00 19994330.290129650384 27869999.999947167933 262864330.290073126554 1 60365.406012960 2024-02-25T09:44:39.519765+00:00 19994330.290028866380 27869999.999963466078 262864330.289988636971 1 60365.406024555 2024-02-25T09:44:40.521520+00:00 19994330.290131922811 27869999.999998014420 262864330.290126234293 1 60365.406036166 2024-02-25T09:44:41.524729+00:00 19994330.290122430772 27870000.000003565103 262864330.290122300386 1 60365.406047934 2024-02-25T09:44:42.541493+00:00 19994330.290058143437 27870000.000004708767 262864330.290059149265 1 60365.406059507 2024-02-25T09:44:43.541434+00:00 19994330.290271297097 27869999.999986536801 262864330.290254116058 1 60365.406071068 2024-02-25T09:44:44.540242+00:00 19994330.289955381304 27870000.000005967915 262864330.289957642555 1 60365.406082600 2024-02-25T09:44:45.536691+00:00 19994330.290013067424 27869999.999982215464 262864330.289991587400 1 60365.406094121 2024-02-25T09:44:46.532040+00:00 19994330.290102794766 27870000.000004976988 262864330.290104091167 1 60365.406105580 2024-02-25T09:44:47.522140+00:00 19994330.290174227208 27869999.999990023673 262864330.290160536766 1 60365.406117321 2024-02-25T09:44:48.536513+00:00 19994330.290214776993 27869999.999988466501 262864330.290199548006 1 60365.406128811 2024-02-25T09:44:49.529262+00:00 19994330.289982162416 27869999.999983824790 262864330.289962291718 1 60365.406140443 2024-02-25T09:44:50.534295+00:00 19994330.290012113750 27870000.000057514757 262864330.290065944195 1 60365.406151936 2024-02-25T09:44:51.527259+00:00 19994330.289869774133 27869999.999974243343 262864330.289840340614 1 60365.406163547 2024-02-25T09:44:52.530450+00:00 19994330.290227293968 27869999.999983586371 262864330.290207177401 1 60365.406175244 2024-02-25T09:44:53.541033+00:00 19994330.290170021355 27869999.999971758574 262864330.290138065815 1 60365.406186774 2024-02-25T09:44:54.537251+00:00 19994330.289950214326 27869999.999993786216 262864330.289940327406 1 60365.406198266 2024-02-25T09:44:55.530230+00:00 19994330.290165532380 27870000.000030998141 262864330.290192842484 1 60365.406209892 2024-02-25T09:44:56.534674+00:00 19994330.289743211120 27869999.999970931560 262864330.289710462093 1 60365.406221397 2024-02-25T09:44:57.528726+00:00 19994330.290105007589 27869999.999964263290 262864330.290065586567 1 60365.406233015 2024-02-25T09:44:58.532456+00:00 19994330.290240924805 27870000.000030130148 262864330.290267348289 1 60365.406244581 2024-02-25T09:44:59.531785+00:00 19994330.290067989379 27870000.000005237758 262864330.290069550276 1 60365.406256132 2024-02-25T09:45:00.529782+00:00 19994330.289892010391 27870000.000001464039 262864330.289889782667 1 60365.406267717 2024-02-25T09:45:01.530692+00:00 19994330.290121957660 27869999.999989822507 262864330.290108084679 1 60365.406279311 2024-02-25T09:45:02.532434+00:00 19994330.290057010949 27869999.999988961965 262864330.290042281151 1 60365.406290795 2024-02-25T09:45:03.524680+00:00 19994330.290035802871 27870000.000090289861 262864330.290122419596 1 60365.406302419 2024-02-25T09:45:04.529020+00:00 19994330.290072146803 27869999.999982554466 262864330.290051013231 1 60365.406314023 2024-02-25T09:45:05.531567+00:00 19994330.290194850415 27870000.000011958182 262864330.290203094482 1 60365.406325607 2024-02-25T09:45:06.532418+00:00 19994330.290089283139 27870000.000023446977 262864330.290109038353 1 60365.406337119 2024-02-25T09:45:07.527087+00:00 19994330.290130171925 27870000.000003919005 262864330.290130406618 1 60365.406348723 2024-02-25T09:45:08.529675+00:00 19994330.290183488280 27870000.000029657036 262864330.290209442377 1 60365.406360231 2024-02-25T09:45:09.523987+00:00 19994330.289983391762 27869999.999978788197 262864330.289958477020 1 60365.406371850 2024-02-25T09:45:10.527821+00:00 19994330.290039800107 27870000.000002637506 262864330.290038734674 1 60365.406383394 2024-02-25T09:45:11.525289+00:00 19994330.290053188801 27870000.000001955777 262864330.290051460266 1 60365.406394993 2024-02-25T09:45:12.527384+00:00 19994330.290093231946 27870000.000001698732 262864330.290091246367 1 60365.406406543 2024-02-25T09:45:13.525293+00:00 19994330.289888463914 27870000.000054456294 262864330.289939224720 1 60365.406418079 2024-02-25T09:45:14.522007+00:00 19994330.290067985654 27870000.000023186207 262864330.290087461472 1 60365.406429660 2024-02-25T09:45:15.522634+00:00 19994330.290140401572 27869999.999946780503 262864330.290083467960 1 60365.406441231 2024-02-25T09:45:16.522388+00:00 19994330.289966758341 27869999.999969966710 262864330.289933025837 1 60365.406452781 2024-02-25T09:45:17.520293+00:00 19994330.290008269250 27869999.999915145338 262864330.289919734001 1 60365.406464402 2024-02-25T09:45:18.524312+00:00 19994330.289985097945 27869999.999996539205 262864330.289977937937 1 60365.406475981 2024-02-25T09:45:19.524748+00:00 19994330.290038563311 27869999.999989479780 262864330.290024340153 1 60365.406487532 2024-02-25T09:45:20.522810+00:00 19994330.290192082524 27870000.000023931265 262864330.290212333202 1 60365.406499132 2024-02-25T09:45:21.524985+00:00 19994330.290015172213 27870000.000005599111 262864330.290017068386 1 60365.406510675 2024-02-25T09:45:22.522321+00:00 19994330.289851035923 27870000.000046517700 262864330.289893865585 1 60365.406522228 2024-02-25T09:45:23.520513+00:00 19994330.290207836777 27870000.000087801367 262864330.290291935205 1 60365.406533843 2024-02-25T09:45:24.524073+00:00 19994330.290286459029 27870000.000019438565 262864330.290302187204 1 60365.406545445 2024-02-25T09:45:25.526439+00:00 19994330.289714623243 27870000.000049311668 262864330.289760261774 1 60365.406556985 2024-02-25T09:45:26.523546+00:00 19994330.289918527007 27869999.999998863786 262864330.289913713932 1 60365.406568527 2024-02-25T09:45:27.520716+00:00 19994330.290324386209 27870000.000003036112 262864330.290323734283 1 60365.406580104 2024-02-25T09:45:28.521029+00:00 19994330.289654597640 27869999.999952640384 262864330.289603531361 1 60365.406591684 2024-02-25T09:45:29.521468+00:00 19994330.290243215859 27869999.999981503934 262864330.290221005678 1 60365.406603262 2024-02-25T09:45:30.521867+00:00 19994330.289972085506 27869999.999983672053 262864330.289952069521 1 60365.406614868 2024-02-25T09:45:31.524598+00:00 19994330.289911754429 27869999.999941982329 262864330.289850026369 1 60365.406626453 2024-02-25T09:45:32.525516+00:00 19994330.289924647659 27869999.999962668866 262864330.289883613586 1 60365.406637982 2024-02-25T09:45:33.521592+00:00 19994330.290191307664 27870000.000033624470 262864330.290221214294 1 60365.406649583 2024-02-25T09:45:34.524003+00:00 19994330.290130749345 27870000.000004481524 262864330.290131509304 1 60365.406661159 2024-02-25T09:45:35.524118+00:00 19994330.290089279413 27870000.000032085925 262864330.290117681026 1 60365.406672730 2024-02-25T09:45:36.523832+00:00 19994330.289979256690 27870000.000002570450 262864330.289978116751 1 60365.406684327 2024-02-25T09:45:37.525849+00:00 19994330.290038429201 27870000.000009477139 262864330.290044218302 1 60365.406695914 2024-02-25T09:45:38.526971+00:00 19994330.290085367858 27869999.999983787537 262864330.290065467358 1 60365.406707473 2024-02-25T09:45:39.525664+00:00 19994330.290041800588 27869999.999993927777 262864330.290032029152 1 60365.406719028 2024-02-25T09:45:40.524047+00:00 19994330.290113836527 27869999.999967578799 262864330.290077716112 1 60365.406730734 2024-02-25T09:45:41.535399+00:00 19994330.290076628327 27869999.999995049089 262864330.290067970753 1 60365.406742346 2024-02-25T09:45:42.538711+00:00 19994330.289974842221 27870000.000033315271 262864330.290004462004 1 60365.406753815 2024-02-25T09:45:43.529600+00:00 19994330.290064230561 27870000.000024080276 262864330.290084600449 1 60365.406765367 2024-02-25T09:45:44.527751+00:00 19994330.290083792061 27870000.000037573278 262864330.290117681026 1 60365.406776930 2024-02-25T09:45:45.526753+00:00 19994330.290068801492 27869999.999983906746 262864330.290049016476 1 60365.406788498 2024-02-25T09:45:46.526195+00:00 19994330.289720825851 27870000.000017404556 262864330.289734542370 1 60365.406800053 2024-02-25T09:45:47.524555+00:00 19994330.289948038757 27869999.999975845218 262864330.289920210838 1 60365.406811659 2024-02-25T09:45:48.527326+00:00 19994330.290093198419 27869999.999988310039 262864330.290077805519 1 60365.406823335 2024-02-25T09:45:49.536111+00:00 19994330.290254607797 27869999.999955322593 262864330.290206253529 1 60365.406834868 2024-02-25T09:45:50.532554+00:00 19994330.290256395936 27870000.000007729977 262864330.290260434151 1 60365.406846446 2024-02-25T09:45:51.532879+00:00 19994330.290074121207 27870000.000007297844 262864330.290077716112 1 60365.406858033 2024-02-25T09:45:52.534057+00:00 19994330.289912879467 27870000.000003553927 262864330.289912730455 1 60365.406869545 2024-02-25T09:45:53.528646+00:00 19994330.290343295783 27869999.999995321035 262864330.290334910154 1 60365.406881232 2024-02-25T09:45:54.538478+00:00 19994330.289786368608 27869999.999982036650 262864330.289764702320 1 60365.406892769 2024-02-25T09:45:55.535226+00:00 19994330.290127411485 27870000.000004146248 262864330.290127873421 1 60365.406904273 2024-02-25T09:45:56.529146+00:00 19994330.290159430355 27869999.999963380396 262864330.290119111538 1 60365.406915823 2024-02-25T09:45:57.527108+00:00 19994330.290107801557 27870000.000000759959 262864330.290104866028 1 60365.406927451 2024-02-25T09:45:58.531791+00:00 19994330.290018875152 27869999.999976288527 262864330.289991468191 1 60365.406939118 2024-02-25T09:45:59.539789+00:00 19994330.290068808943 27869999.999996133149 262864330.290061235428 1 60365.406950502 2024-02-25T09:46:00.523365+00:00 19994330.290093321353 27869999.999980643392 262864330.290070265532 1 60365.406962648 2024-02-25T09:46:01.572813+00:00 19994330.290105972439 27869999.999963372946 262864330.290065646172 1 60365.406973676 2024-02-25T09:46:02.525573+00:00 19994330.289864342660 27869999.999992031604 262864330.289852678776 1 60365.406985294 2024-02-25T09:46:03.529412+00:00 19994330.289997085929 27869999.999994568527 262864330.289987981319 1 60365.406996887 2024-02-25T09:46:04.531046+00:00 19994330.290102168918 27870000.000035513192 262864330.290134012699 1 60365.407008453 2024-02-25T09:46:05.530352+00:00 19994330.290127757937 27869999.999993801117 262864330.290117859840 1 60365.407019993 2024-02-25T09:46:06.527437+00:00 19994330.290046181530 27870000.000078741461 262864330.290121227503 1 60365.407031608 2024-02-25T09:46:07.530970+00:00 19994330.289956584573 27870000.000022035092 262864330.289974927902 1 60365.407043112 2024-02-25T09:46:08.524877+00:00 19994330.290022343397 27870000.000065278262 262864330.290083914995 1 60365.407054681 2024-02-25T09:46:09.524453+00:00 19994330.290354870260 27869999.999974802136 262864330.290325969458 1 60365.407066299 2024-02-25T09:46:10.528220+00:00 19994330.289967887104 27870000.000009562820 262864330.289973765612 1 60365.407077859 2024-02-25T09:46:11.527032+00:00 19994330.290243655443 27870000.000008549541 262864330.290248513222 1 60365.407089408 2024-02-25T09:46:12.524836+00:00 19994330.290184799582 27869999.999990910292 262864330.290172010660 1 60365.407101003 2024-02-25T09:46:13.526687+00:00 19994330.290067974478 27870000.000000957400 262864330.290065228939 1 60365.407112677 2024-02-25T09:46:14.535303+00:00 19994330.289969451725 27870000.000025663525 262864330.289991408587 1 60365.407124178 2024-02-25T09:46:15.529038+00:00 19994330.289948586375 27870000.000035524368 262864330.289980411530 1 60365.407135677 2024-02-25T09:46:16.522511+00:00 19994330.290098045021 27870000.000028707087 262864330.290123045444 1 60365.407147258 2024-02-25T09:46:17.523093+00:00 19994330.289929244667 27869999.999989282340 262864330.289914816618 1 60365.407158841 2024-02-25T09:46:18.523857+00:00 19994330.290107730776 27869999.999943636358 262864330.290047675371 1 60365.407170482 2024-02-25T09:46:19.529641+00:00 19994330.290018945932 27869999.999941967428 262864330.289957225323 1 60365.407181982 2024-02-25T09:46:20.523294+00:00 19994330.290149528533 27869999.999959003180 262864330.290104836226 1 60365.407193566 2024-02-25T09:46:21.524125+00:00 19994330.289941214025 27869999.999956145883 262864330.289893656969 1 60365.407205223 2024-02-25T09:46:22.531287+00:00 19994330.289977326989 27869999.999982573092 262864330.289956212044 1 60365.407216819 2024-02-25T09:46:23.533212+00:00 19994330.290051762015 27869999.999945878983 262864330.289993941784 1 60365.407228929 2024-02-25T09:46:24.579456+00:00 19994330.290093824267 27870000.000021614134 262864330.290111720562 1 60365.407239832 2024-02-25T09:46:25.521477+00:00 19994330.290063545108 27869999.999977726489 262864330.290037572384 1 60365.407251504 2024-02-25T09:46:26.529983+00:00 19994330.289988506585 27869999.999984722584 262864330.289969533682 1 60365.407262993 2024-02-25T09:46:27.522613+00:00 19994330.290170822293 27870000.000043231994 262864330.290210366249 1 60365.407274558 2024-02-25T09:46:28.521797+00:00 19994330.290041320026 27870000.000015445054 262864330.290053069592 1 60365.407286139 2024-02-25T09:46:29.522373+00:00 19994330.290113028139 27869999.999997790903 262864330.290107131004 1 60365.407297761 2024-02-25T09:46:30.526569+00:00 19994330.290122874081 27870000.000016789883 262864330.290135949850 1 60365.407309319 2024-02-25T09:46:31.525188+00:00 19994330.289907470345 27870000.000034596771 262864330.289938390255 1 60365.407320853 2024-02-25T09:46:32.521706+00:00 19994330.290171284229 27870000.000110168010 262864330.290277779102 1 60365.407332505 2024-02-25T09:46:33.528430+00:00 19994330.290075499564 27870000.000010568649 262864330.290082395077 1 60365.407344120 2024-02-25T09:46:34.531940+00:00 19994330.290198072791 27869999.999981403351 262864330.290175795555 1 60365.407355626 2024-02-25T09:46:35.526116+00:00 19994330.290229029953 27869999.999999716878 262864330.290225028992 1 60365.407367154 2024-02-25T09:46:36.522157+00:00 19994330.289959598333 27869999.999956738204 262864330.289912641048 1 60365.407378762 2024-02-25T09:46:37.524991+00:00 19994330.290094263852 27869999.999972347170 262864330.290062904358 1 60365.407390341 2024-02-25T09:46:38.525444+00:00 19994330.290162157267 27869999.999973885715 262864330.290132343769 1 60365.407401887 2024-02-25T09:46:39.523001+00:00 19994330.290005568415 27870000.000014781952 262864330.290016651154 1 60365.407413542 2024-02-25T09:46:40.530020+00:00 19994330.290014211088 27869999.999953363091 262864330.289963871241 1 60365.407425100 2024-02-25T09:46:41.528660+00:00 19994330.289983410388 27870000.000033106655 262864330.290012836456 1 60365.407436728 2024-02-25T09:46:42.533278+00:00 19994330.289975933731 27870000.000002335757 262864330.289974570274 1 60365.407448444 2024-02-25T09:46:43.545521+00:00 19994330.290182974190 27870000.000025317073 262864330.290204614401 1 60365.407459768 2024-02-25T09:46:44.523938+00:00 19994330.290133178234 27870000.000042501837 262864330.290171980858 1 60365.407471347 2024-02-25T09:46:45.524370+00:00 19994330.290066238493 27870000.000021610409 262864330.290084153414 1 60365.407482971 2024-02-25T09:46:46.528754+00:00 19994330.290315967053 27869999.999988816679 262864330.290301084518 1 60365.407494516 2024-02-25T09:46:47.526207+00:00 19994330.289947435260 27870000.000026717782 262864330.289970457554 1 60365.407506149 2024-02-25T09:46:48.531309+00:00 19994330.289866272360 27870000.000006821007 262864330.289869397879 1 60365.407517659 2024-02-25T09:46:49.525729+00:00 19994330.290022514760 27870000.000044081360 262864330.290062904358 1 60365.407529338 2024-02-25T09:46:50.534793+00:00 19994330.289949193597 27869999.999906931072 262864330.289852440357 1 60365.407540843 2024-02-25T09:46:51.528880+00:00 19994330.290111754090 27869999.999947585166 262864330.290055632591 1 60365.407552352 2024-02-25T09:46:52.523219+00:00 19994330.289904702455 27870000.000002406538 262864330.289903432131 1 60365.407564095 2024-02-25T09:46:53.537812+00:00 19994330.290087439120 27870000.000000040978 262864330.290083765984 1 60365.407575716 2024-02-25T09:46:54.541852+00:00 19994330.289925739169 27869999.999948836863 262864330.289870858192 1 60365.407587169 2024-02-25T09:46:55.531368+00:00 19994330.289970219135 27870000.000080022961 262864330.290046542883 1 60365.407598662 2024-02-25T09:46:56.524420+00:00 19994330.290086232126 27870000.000057604164 262864330.290140151978 1 60365.407610226 2024-02-25T09:46:57.523537+00:00 19994330.290040906519 27870000.000036336482 262864330.290073543787 1 60365.407621909 2024-02-25T09:46:58.532950+00:00 19994330.290044806898 27869999.999978058040 262864330.290019184351 1 60365.407633451 2024-02-25T09:46:59.530154+00:00 19994330.289949666709 27870000.000018168241 262864330.289964139462 1 60365.407645008 2024-02-25T09:47:00.528636+00:00 19994330.290150769055 27870000.000035904348 262864330.290182977915 1 60365.407656510 2024-02-25T09:47:01.522478+00:00 19994330.290113426745 27870000.000023100525 262864330.290132820606 1 60365.407668130 2024-02-25T09:47:02.526434+00:00 19994330.290015038103 27869999.999999199063 262864330.290010541677 1 60365.407679671 2024-02-25T09:47:03.523574+00:00 19994330.290143042803 27869999.999995186925 262864330.290134519339 1 60365.407691222 2024-02-25T09:47:04.521531+00:00 19994330.290258362889 27869999.999976355582 262864330.290231049061 1 60365.407702859 2024-02-25T09:47:05.526982+00:00 19994330.290029548109 27869999.999988645315 262864330.290014505386 1 60365.407714425 2024-02-25T09:47:06.526304+00:00 19994330.289916839451 27869999.999982550740 262864330.289895683527 1 60365.407726021 2024-02-25T09:47:07.528245+00:00 19994330.290042284876 27870000.000009849668 262864330.290048420429 1 60365.407737522 2024-02-25T09:47:08.521950+00:00 19994330.289942968637 27869999.999983590096 262864330.289922863245 1 60365.407749104 2024-02-25T09:47:09.522560+00:00 19994330.289860561490 27870000.000018339604 262864330.289875209332 1 60365.407760656 2024-02-25T09:47:10.520668+00:00 19994330.290021527559 27870000.000019591302 262864330.290037423372 1 60365.407772303 2024-02-25T09:47:11.526933+00:00 19994330.290135022253 27870000.000010710210 262864330.290142029524 1 60365.407783937 2024-02-25T09:47:12.532144+00:00 19994330.290165554732 27870000.000032287091 262864330.290194123983 1 60365.407795486 2024-02-25T09:47:13.529963+00:00 19994330.289932329208 27870000.000008270144 262864330.289936929941 1 60365.407807044 2024-02-25T09:47:14.528612+00:00 19994330.290229007602 27869999.999959327281 262864330.290184617043 1 60365.407818609 2024-02-25T09:47:15.527786+00:00 19994330.290030807257 27870000.000033669174 262864330.290060788393 1 60365.407830158 2024-02-25T09:47:16.525659+00:00 19994330.289940141141 27870000.000024076551 262864330.289960533381 1 60365.407841749 2024-02-25T09:47:17.527125+00:00 19994330.290068220347 27869999.999948069453 262864330.290012598038 1 60365.407853437 2024-02-25T09:47:18.536950+00:00 19994330.290345929563 27869999.999982587993 262864330.290324836969 1 60365.407865068 2024-02-25T09:47:19.541869+00:00 19994330.289701167494 27870000.000008974224 262864330.289706438780 1 60365.407876448 2024-02-25T09:47:20.525115+00:00 19994330.290094602853 27870000.000022973865 262864330.290113896132 1 60365.407888214 2024-02-25T09:47:21.541666+00:00 19994330.290055718273 27869999.999996278435 262864330.290048301220 1 60365.407899742 2024-02-25T09:47:22.537685+00:00 19994330.290195122361 27869999.999954521656 262864330.290145933628 1 60365.407911263 2024-02-25T09:47:23.533123+00:00 19994330.290041763335 27870000.000009857118 262864330.290047943592 1 60365.407922823 2024-02-25T09:47:24.531924+00:00 19994330.289879076183 27869999.999957449734 262864330.289832830429 1 60365.407934356 2024-02-25T09:47:25.528409+00:00 19994330.290158636868 27869999.999979551882 262864330.290134489536 1 60365.407946049 2024-02-25T09:47:26.538642+00:00 19994330.290019184351 27869999.999991014600 262864330.290006488562 1 60365.407957673 2024-02-25T09:47:27.542956+00:00 19994330.289966080338 27869999.999953120947 262864330.289915502071 1 60365.407969049 2024-02-25T09:47:28.525874+00:00 19994330.289986442775 27869999.999947030097 262864330.289929777384 1 60365.407980581 2024-02-25T09:47:29.522177+00:00 19994330.290304798633 27869999.999987989664 262864330.290289103985 1 60365.407992213 2024-02-25T09:47:30.527254+00:00 19994330.290033210069 27869999.999979846179 262864330.290009379387 1 60365.408003787 2024-02-25T09:47:31.527164+00:00 19994330.290057487786 27870000.000030983239 262864330.290084779263 1 60365.408015416 2024-02-25T09:47:32.531971+00:00 19994330.290110409260 27869999.999998118728 262864330.290104836226 1 60365.408026983 2024-02-25T09:47:33.531313+00:00 19994330.290063232183 27869999.999985534698 262864330.290045082569 1 60365.408038537 2024-02-25T09:47:34.529579+00:00 19994330.289964143187 27869999.999982748181 262864330.289943188429 1 60365.408050084 2024-02-25T09:47:35.527196+00:00 19994330.290223240852 27870000.000056568533 262864330.290276110172 1 60365.408061867 2024-02-25T09:47:36.545269+00:00 19994330.289910472929 27870000.000054288656 262864330.289961069822 1 60365.408073251 2024-02-25T09:47:37.528916+00:00 19994330.290152598172 27870000.000040456653 262864330.290189385414 1 60365.408084899 2024-02-25T09:47:38.535291+00:00 19994330.290210403502 27870000.000045627356 262864330.290252327919 1 60365.408096449 2024-02-25T09:47:39.533158+00:00 19994330.290043741465 27869999.999948747456 262864330.289988785982 1 60365.408108032 2024-02-25T09:47:40.533987+00:00 19994330.290169358253 27870000.000005200505 262864330.290170848370 1 60365.408119582 2024-02-25T09:47:41.531849+00:00 19994330.290128130466 27870000.000007294118 262864330.290131747723 1 60365.408131096 2024-02-25T09:47:42.526688+00:00 19994330.290138781071 27869999.999987747520 262864330.290122836828 1 60365.408142672 2024-02-25T09:47:43.526885+00:00 19994330.290075846016 27869999.999949682504 262864330.290021836758 1 60365.408154240 2024-02-25T09:47:44.526312+00:00 19994330.290185216814 27869999.999989043921 262864330.290170550346 1 60365.408165860 2024-02-25T09:47:45.530295+00:00 19994330.290049470961 27869999.999984811991 262864330.290030568838 1 60365.408177422 2024-02-25T09:47:46.529262+00:00 19994330.290063925087 27869999.999972369522 262864330.290032595396 1 60365.408188970 2024-02-25T09:47:47.527004+00:00 19994330.289838533849 27870000.000006441027 262864330.289841264486 1 60365.408200580 2024-02-25T09:47:48.530125+00:00 19994330.289984982461 27869999.999988544732 262864330.289969831705 1 60365.408212107 2024-02-25T09:47:49.526002+00:00 19994330.289901502430 27870000.000020265579 262864330.289918065071 1 60365.408223720 2024-02-25T09:47:50.529403+00:00 19994330.290067818016 27869999.999989021569 262864330.290053158998 1 60365.408235291 2024-02-25T09:47:51.529193+00:00 19994330.290310997516 27870000.000010795891 262864330.290318101645 1 60365.408246837 2024-02-25T09:47:52.526684+00:00 19994330.290189079940 27870000.000038184226 262864330.290223568678 1 60365.408258523 2024-02-25T09:47:53.536415+00:00 19994330.289814952761 27870000.000033028424 262864330.289844274521 1 60365.408270084 2024-02-25T09:47:54.535287+00:00 19994330.289954170585 27869999.999992571771 262864330.289943039417 1 60365.408281592 2024-02-25T09:47:55.529523+00:00 19994330.290011178702 27870000.000007010996 262864330.290014475584 1 60365.408293200 2024-02-25T09:47:56.532486+00:00 19994330.289961040020 27870000.000003244728 262864330.289960592985 1 60365.408304774 2024-02-25T09:47:57.532485+00:00 19994330.290160000324 27869999.999962825328 262864330.290119141340 1 60365.408316376 2024-02-25T09:47:58.534850+00:00 19994330.290119450539 27869999.999985057861 262864330.290100812912 1 60365.408327999 2024-02-25T09:47:59.539084+00:00 19994330.290118902922 27869999.999944165349 262864330.290059357882 1 60365.408339428 2024-02-25T09:48:00.526596+00:00 19994330.290050528944 27869999.999968875200 262864330.290015727282 1 60365.408351070 2024-02-25T09:48:01.532453+00:00 19994330.290055789053 27869999.999997667968 262864330.290049761534 1 60365.408362616 2024-02-25T09:48:02.529999+00:00 19994330.290038488805 27869999.999979723245 262864330.290014535189 1 60365.408374172 2024-02-25T09:48:03.528451+00:00 19994330.290079873055 27870000.000022999942 262864330.290099173784 1 60365.408385729 2024-02-25T09:48:04.527001+00:00 19994330.290001709014 27869999.999974358827 262864330.289972394705 1 60365.408397300 2024-02-25T09:48:05.526694+00:00 19994330.290116652846 27870000.000049553812 262864330.290162503719 1 60365.408408904 2024-02-25T09:48:06.529305+00:00 19994330.290006861091 27869999.999997325242 262864330.290000498295 1 60365.408420508 2024-02-25T09:48:07.531854+00:00 19994330.290063060820 27869999.999997500330 262864330.290056854486 1 60365.408432011 2024-02-25T09:48:08.525694+00:00 19994330.289992939681 27870000.000029429793 262864330.290018677711 1 60365.408443555 2024-02-25T09:48:09.523144+00:00 19994330.289942096919 27869999.999970242381 262864330.289908647537 1 60365.408455186 2024-02-25T09:48:10.528042+00:00 19994330.290101815015 27869999.999989517033 262864330.290087640285 1 60365.408466716 2024-02-25T09:48:11.524252+00:00 19994330.289963543415 27870000.000000018626 262864330.289959877729 1 60365.408478305 2024-02-25T09:48:12.525518+00:00 19994330.289980243891 27870000.000037852675 262864330.290014386177 1 60365.408489818 2024-02-25T09:48:13.520231+00:00 19994330.289926622063 27870000.000049553812 262864330.289972484112 1 60365.408501442 2024-02-25T09:48:14.524565+00:00 19994330.290101632476 27869999.999989338219 262864330.290087282658 1 60365.408512973 2024-02-25T09:48:15.520835+00:00 19994330.290009934455 27870000.000021014363 262864330.290027260780 1 60365.408524570 2024-02-25T09:48:16.522871+00:00 19994330.289930451661 27870000.000024784356 262864330.289951562881 1 60365.408536204 2024-02-25T09:48:17.528050+00:00 19994330.289893474430 27870000.000021640211 262864330.289911419153 1 60365.408547972 2024-02-25T09:48:18.544794+00:00 19994330.290000561625 27869999.999989103526 262864330.289985954762 1 60365.408559273 2024-02-25T09:48:19.521193+00:00 19994330.289968330413 27869999.999999444932 262864330.289964079857 1 60365.408570862 2024-02-25T09:48:20.522513+00:00 19994330.290130332112 27870000.000037189573 262864330.290163815022 1 60365.408582465 2024-02-25T09:48:21.524997+00:00 19994330.290065251291 27869999.999996487051 262864330.290058046579 1 60365.408593997 2024-02-25T09:48:22.521323+00:00 19994330.290063261986 27869999.999928954989 262864330.289988517761 1 60365.408605591 2024-02-25T09:48:23.523104+00:00 19994330.290188256651 27869999.999974571168 262864330.290159136057 1 60365.408617154 2024-02-25T09:48:24.522074+00:00 19994330.290081553161 27869999.999947641045 262864330.290025502443 1 60365.408628719 2024-02-25T09:48:25.521306+00:00 19994330.289858084172 27869999.999980483204 262864330.289834856987 1 60365.408640308 2024-02-25T09:48:26.522607+00:00 19994330.290041647851 27869999.999999318272 262864330.290037274361 1 60365.408651905 2024-02-25T09:48:27.524605+00:00 19994330.290071316063 27870000.000019300729 262864330.290086925030 1 60365.408663480 2024-02-25T09:48:28.524637+00:00 19994330.290198449045 27870000.000014126301 262864330.290208876133 1 60365.408675022 2024-02-25T09:48:29.521909+00:00 19994330.290178675205 27870000.000000938773 262864330.290175944567 1 60365.408686602 2024-02-25T09:48:30.522355+00:00 19994330.289798717946 27869999.999952040613 262864330.289747059345 1 60365.408698226 2024-02-25T09:48:31.526755+00:00 19994330.290172748268 27869999.999989245087 262864330.290158301592 1 60365.408709855 2024-02-25T09:48:32.531476+00:00 19994330.289964705706 27870000.000018499792 262864330.289979517460 1 60365.408721594 2024-02-25T09:48:33.545711+00:00 19994330.290027938783 27869999.999968819320 262864330.289993077517 1 60365.408732902 2024-02-25T09:48:34.522771+00:00 19994330.290217936039 27870000.000013038516 262864330.290227293968 1 60365.408744481 2024-02-25T09:48:35.523163+00:00 19994330.290050618351 27869999.999979980290 262864330.290026903152 1 60365.408756092 2024-02-25T09:48:36.526383+00:00 19994330.290052097291 27869999.999980155379 262864330.290028542280 1 60365.408767668 2024-02-25T09:48:37.526477+00:00 19994330.290110368282 27869999.999968674034 262864330.290075361729 1 60365.408779183 2024-02-25T09:48:38.521393+00:00 19994330.290005546063 27870000.000028464943 262864330.290030300617 1 60365.408790839 2024-02-25T09:48:39.528477+00:00 19994330.289994802326 27870000.000018157065 262864330.290009260178 1 60365.408802337 2024-02-25T09:48:40.521877+00:00 19994330.290137507021 27870000.000020757318 262864330.290154546499 1 60365.408813995 2024-02-25T09:48:41.529161+00:00 19994330.290094166994 27870000.000020731241 262864330.290111213923 1 60365.408825648 2024-02-25T09:48:42.535970+00:00 19994330.289821319282 27870000.000004984438 262864330.289822608232 1 60365.408837186 2024-02-25T09:48:43.532831+00:00 19994330.290056776255 27869999.999968759716 262864330.290021836758 1 60365.408848815 2024-02-25T09:48:44.537596+00:00 19994330.289948362857 27869999.999972127378 262864330.289916813374 1 60365.408860528 2024-02-25T09:48:45.549652+00:00 19994330.289996296167 27869999.999991912395 262864330.289984524250 1 60365.408871931 2024-02-25T09:48:46.534794+00:00 19994330.289965856820 27869999.999991431832 262864330.289953589439 1 60365.408883580 2024-02-25T09:48:47.541279+00:00 19994330.290023233742 27870000.000029098243 262864330.290048629045 1 60365.408895189 2024-02-25T09:48:48.544353+00:00 19994330.290229149163 27870000.000007942319 262864330.290233373642 1 60365.408906540 2024-02-25T09:48:49.525058+00:00 19994330.289890237153 27869999.999996516854 262864330.289883047342 1 60365.408918151 2024-02-25T09:48:50.528250+00:00 19994330.290012408048 27870000.000032469630 262864330.290041208267 1 60365.408929672 2024-02-25T09:48:51.523684+00:00 19994330.290028348565 27869999.999958291650 262864330.289982914925 1 60365.408941295 2024-02-25T09:48:52.527934+00:00 19994330.289978552610 27870000.000039033592 262864330.290013909340 1 60365.408952930 2024-02-25T09:48:53.533195+00:00 19994330.289911411703 27869999.999982990324 262864330.289890706539 1 60365.408964527 2024-02-25T09:48:54.535147+00:00 19994330.289800189435 27869999.999993387610 262864330.289789885283 1 60365.408976129 2024-02-25T09:48:55.537541+00:00 19994330.290138330311 27869999.999968878925 262864330.290103524923 1 60365.408987529 2024-02-25T09:48:56.522460+00:00 19994330.290008805692 27869999.999998964369 262864330.290004074574 1 60365.408999243 2024-02-25T09:48:57.534555+00:00 19994330.290130656213 27870000.000008706003 262864330.290135651827 1 60365.409010766 2024-02-25T09:48:58.530189+00:00 19994330.290128424764 27870000.000003315508 262864330.290128052235 1 60365.409022424 2024-02-25T09:48:59.537446+00:00 19994330.290051482618 27870000.000018719584 262864330.290066510439 1 60365.409033975 2024-02-25T09:49:00.535392+00:00 19994330.290148764849 27870000.000021453947 262864330.290166527033 1 60365.409045421 2024-02-25T09:49:01.524321+00:00 19994330.290086265653 27870000.000034697354 262864330.290117263794 1 60365.409057068 2024-02-25T09:49:02.530699+00:00 19994330.290067709982 27870000.000023372471 262864330.290087372065 1 60365.409068570 2024-02-25T09:49:03.524499+00:00 19994330.290102817118 27870000.000048406422 262864330.290147513151 1 60365.409080120 2024-02-25T09:49:04.522375+00:00 19994330.290134832263 27870000.000015892088 262864330.290147006512 1 60365.409091712 2024-02-25T09:49:05.523875+00:00 19994330.289867177606 27869999.999989286065 262864330.289852738380 1 60365.409103249 2024-02-25T09:49:06.520730+00:00 19994330.290263835341 27870000.000057354569 262864330.290317475796 1 60365.409114889 2024-02-25T09:49:07.526422+00:00 19994330.290074866265 27870000.000040981919 262864330.290112137794 1 60365.409126411 2024-02-25T09:49:08.521941+00:00 19994330.290056090802 27870000.000005755574 262864330.290058135986 1 60365.409138038 2024-02-25T09:49:09.526509+00:00 19994330.290251646191 27870000.000020463020 262864330.290268421173 1 60365.409149547 2024-02-25T09:49:10.520832+00:00 19994330.289894975722 27870000.000000614673 262864330.289891898632 1 60365.409161150 2024-02-25T09:49:11.523307+00:00 19994330.290058467537 27869999.999971140176 262864330.290025919676 1 60365.409172731 2024-02-25T09:49:12.523896+00:00 19994330.290000278503 27870000.000021036714 262864330.290017634630 1 60365.409184438 2024-02-25T09:49:13.535418+00:00 19994330.289931856096 27870000.000033065677 262864330.289961248636 1 60365.409196008 2024-02-25T09:49:14.535043+00:00 19994330.290073141456 27869999.999996405095 262864330.290065824986 1 60365.409207616 2024-02-25T09:49:15.537990+00:00 19994330.289996556938 27870000.000016983598 262864330.290009856224 1 60365.409219076 2024-02-25T09:49:16.528149+00:00 19994330.289899222553 27869999.999961555004 262864330.289857089520 1 60365.409230695 2024-02-25T09:49:17.532011+00:00 19994330.290134303272 27869999.999985974282 262864330.290116578341 1 60365.409242246 2024-02-25T09:49:18.530040+00:00 19994330.290030304343 27870000.000030789524 262864330.290057390928 1 60365.409253851 2024-02-25T09:49:19.532709+00:00 19994330.290166046470 27870000.000047549605 262864330.290209919214 1 60365.409265358 2024-02-25T09:49:20.526926+00:00 19994330.290264185518 27869999.999966204166 262864330.290226697922 1 60365.409276944 2024-02-25T09:49:21.527935+00:00 19994330.289847660810 27870000.000000189990 262864330.289844155312 1 60365.409288458 2024-02-25T09:49:22.522781+00:00 19994330.289934866130 27869999.999982800335 262864330.289913982153 1 60365.409300147 2024-02-25T09:49:23.532644+00:00 19994330.290145270526 27870000.000014796853 262864330.290156364441 1 60365.409311778 2024-02-25T09:49:24.537637+00:00 19994330.289975054562 27869999.999978758395 262864330.289950102568 1 60365.409323507 2024-02-25T09:49:25.551013+00:00 19994330.290132120252 27869999.999988820404 262864330.290117263794 1 60365.409334802 2024-02-25T09:49:26.526890+00:00 19994330.289900537580 27869999.999924391508 262864330.289821237326 1 60365.409346463 2024-02-25T09:49:27.534405+00:00 19994330.290133625269 27869999.999981332570 262864330.290111273527 1 60365.409358009 2024-02-25T09:49:28.531999+00:00 19994330.289988297969 27869999.999922260642 262864330.289906889200 1 60365.409369493 2024-02-25T09:49:29.524238+00:00 19994330.290108330548 27869999.999985013157 262864330.290089637041 1 60365.409381112 2024-02-25T09:49:30.528040+00:00 19994330.290088597685 27870000.000022791326 262864330.290107697248 1 60365.409392696 2024-02-25T09:49:31.528962+00:00 19994330.289813730866 27870000.000028070062 262864330.289838105440 1 60365.409404289 2024-02-25T09:49:32.530538+00:00 19994330.289935689420 27870000.000110797584 262864330.290042787790 1 60365.409415880 2024-02-25T09:49:33.532045+00:00 19994330.289945986122 27870000.000038929284 262864330.289981216192 1 60365.409427467 2024-02-25T09:49:34.533113+00:00 19994330.290185559541 27870000.000029385090 262864330.290211260319 1 60365.409438920 2024-02-25T09:49:35.522730+00:00 19994330.290083844215 27869999.999976433814 262864330.290056586266 1 60365.409450570 2024-02-25T09:49:36.529221+00:00 19994330.289993721992 27869999.999994508922 262864330.289984554052 1 60365.409462302 2024-02-25T09:49:37.542902+00:00 19994330.290136251599 27869999.999997619539 262864330.290130168200 1 60365.409473701 2024-02-25T09:49:38.527786+00:00 19994330.290078479797 27870000.000010192394 262864330.290084987879 1 60365.409485294 2024-02-25T09:49:39.529392+00:00 19994330.290022328496 27869999.999945666641 262864330.289964318275 1 60365.409496939 2024-02-25T09:49:40.535567+00:00 19994330.290095575154 27870000.000010509044 262864330.290102392435 1 60365.409508612 2024-02-25T09:49:41.544105+00:00 19994330.290010388941 27869999.999999128282 262864330.290005832911 1 60365.409520064 2024-02-25T09:49:42.533557+00:00 19994330.289889600128 27869999.999964408576 262864330.289850324392 1 60365.409531584 2024-02-25T09:49:43.528811+00:00 19994330.290029816329 27869999.999999761581 262864330.290025889874 1 60365.409543105 2024-02-25T09:49:44.524275+00:00 19994330.289991352707 27869999.999977938831 262864330.289965599775 1 60365.409554728 2024-02-25T09:49:45.528513+00:00 19994330.290274359286 27870000.000004906207 262864330.290275573730 1 60365.409566269 2024-02-25T09:49:46.525626+00:00 19994330.289864979684 27869999.999974519014 262864330.289835810661 1 60365.409577823 2024-02-25T09:49:47.523943+00:00 19994330.289937060326 27870000.000012330711 262864330.289945691824 1 60365.409589381 2024-02-25T09:49:48.522490+00:00 19994330.289735298604 27869999.999992359430 262864330.289723962545 1 60365.409601073 2024-02-25T09:49:49.532667+00:00 19994330.290186963975 27870000.000002287328 262864330.290185570717 1 60365.409612605 2024-02-25T09:49:50.529057+00:00 19994330.289958566427 27869999.999959815294 262864330.289914697409 1 60365.409624155 2024-02-25T09:49:51.527015+00:00 19994330.290239304304 27870000.000035781413 262864330.290271401405 1 60365.409635785 2024-02-25T09:49:52.531816+00:00 19994330.290009539574 27869999.999971460551 262864330.289977282286 1 60365.409647312 2024-02-25T09:49:53.527801+00:00 19994330.290029753000 27870000.000010255724 262864330.290036320686 1 60365.409658862 2024-02-25T09:49:54.525667+00:00 19994330.290092233568 27869999.999984011054 262864330.290072560310 1 60365.409670494 2024-02-25T09:49:55.530658+00:00 19994330.290110800415 27870000.000017277896 262864330.290124386549 1 60365.409682074 2024-02-25T09:49:56.531177+00:00 19994330.290025301278 27870000.000023387372 262864330.290044993162 1 60365.409693669 2024-02-25T09:49:57.532949+00:00 19994330.289959531277 27870000.000016793609 262864330.289972633123 1 60365.409705217 2024-02-25T09:49:58.530754+00:00 19994330.290019467473 27869999.999969020486 262864330.289984762669 1 60365.409716963 2024-02-25T09:49:59.545625+00:00 19994330.290098879486 27870000.000018943101 262864330.290114134550 1 60365.409728380 2024-02-25T09:50:00.532076+00:00 19994330.290095128119 27870000.000007007271 262864330.290098428726 1 60365.409739872 2024-02-25T09:50:01.524956+00:00 19994330.289978902787 27870000.000021614134 262864330.289996802807 1 60365.409751528 2024-02-25T09:50:02.532038+00:00 19994330.290212713182 27870000.000013008714 262864330.290222018957 1 60365.409763029 2024-02-25T09:50:03.525688+00:00 19994330.289993103594 27870000.000033836812 262864330.290023237467 1 60365.409774619 2024-02-25T09:50:04.527061+00:00 19994330.290000054985 27869999.999991796911 262864330.289988160133 1 60365.409786267 2024-02-25T09:50:05.533458+00:00 19994330.290093973279 27869999.999994564801 262864330.290084838867 1 60365.409797736 2024-02-25T09:50:06.524393+00:00 19994330.289957590401 27869999.999998293817 262864330.289952188730 1 60365.409809435 2024-02-25T09:50:07.535172+00:00 19994330.290139317513 27870000.000003114343 262864330.290138721466 1 60365.409820878 2024-02-25T09:50:08.523905+00:00 19994330.289855375886 27870000.000022165477 262864330.289873838425 1 60365.409832438 2024-02-25T09:50:09.522675+00:00 19994330.290099140257 27870000.000025205314 262864330.290120661259 1 60365.409844007 2024-02-25T09:50:10.522189+00:00 19994330.289907246828 27869999.999981086701 262864330.289884626865 1 60365.409855636 2024-02-25T09:50:11.526980+00:00 19994330.289838165045 27869999.999998845160 262864330.289833307266 1 60365.409867203 2024-02-25T09:50:12.526321+00:00 19994330.290469743311 27869999.999993700534 262864330.290459752083 1 60365.409878759 2024-02-25T09:50:13.524777+00:00 19994330.289896883070 27869999.999956090003 262864330.289849281311 1 60365.409890340 2024-02-25T09:50:14.525339+00:00 19994330.290179133415 27870000.000038187951 262864330.290213614702 1 60365.409901874 2024-02-25T09:50:15.521911+00:00 19994330.290162462741 27870000.000011768192 262864330.290170550346 1 60365.409913439 2024-02-25T09:50:16.521165+00:00 19994330.290041085333 27869999.999987136573 262864330.290024518967 1 60365.409925038 2024-02-25T09:50:17.523236+00:00 19994330.290055230260 27869999.999952539802 262864330.290004074574 1 60365.409936637 2024-02-25T09:50:18.525455+00:00 19994330.289990194142 27869999.999992113560 262864330.289978593588 1 60365.409948426 2024-02-25T09:50:19.543991+00:00 19994330.290053009987 27869999.999944452196 262864330.289993762970 1 60365.409959756 2024-02-25T09:50:20.522888+00:00 19994330.290141675621 27869999.999995693564 262864330.290133684874 1 60365.409971312 2024-02-25T09:50:21.521344+00:00 19994330.289952207357 27870000.000000618398 262864330.289949148893 1 60365.409982893 2024-02-25T09:50:22.521971+00:00 19994330.289886385202 27870000.000012625009 262864330.289895325899 1 60365.409994477 2024-02-25T09:50:23.522848+00:00 19994330.290153704584 27869999.999982673675 262864330.290132701397 1 60365.410006042 2024-02-25T09:50:24.522002+00:00 19994330.290088370442 27870000.000026859343 262864330.290111541748 1 60365.410017649 2024-02-25T09:50:25.524900+00:00 19994330.290011078119 27870000.000048644841 262864330.290056020021 1 60365.410029216 2024-02-25T09:50:26.524228+00:00 19994330.290042195469 27870000.000044856220 262864330.290083348751 1 60365.410040775 2024-02-25T09:50:27.522946+00:00 19994330.289968349040 27870000.000029668212 262864330.289994329214 1 60365.410052405 2024-02-25T09:50:28.527745+00:00 19994330.290016833693 27869999.999957274646 262864330.289970397949 1 60365.410063950 2024-02-25T09:50:29.525270+00:00 19994330.290290683508 27869999.999975275248 262864330.290262252092 1 60365.410075518 2024-02-25T09:50:30.524773+00:00 19994330.289699349552 27869999.999963734299 262864330.289659380913 1 60365.410087065 2024-02-25T09:50:31.522415+00:00 19994330.290037553757 27870000.000024389476 262864330.290058225393 1 60365.410098644 2024-02-25T09:50:32.522784+00:00 19994330.290115829557 27870000.000008840114 262864330.290120989084 1 60365.410110198 2024-02-25T09:50:33.521098+00:00 19994330.289806667715 27869999.999921012670 262864330.289723992348 1 60365.410121918 2024-02-25T09:50:34.533743+00:00 19994330.289972491562 27869999.999977827072 262864330.289946615696 1 60365.410133351 2024-02-25T09:50:35.521525+00:00 19994330.290100794286 27869999.999967198819 262864330.290064275265 1 60365.410144948 2024-02-25T09:50:36.523497+00:00 19994330.290047679096 27869999.999990776181 262864330.290034741163 1 60365.410156582 2024-02-25T09:50:37.528689+00:00 19994330.289994265884 27869999.999962981790 262864330.289953559637 1 60365.410168074 2024-02-25T09:50:38.521614+00:00 19994330.290038011968 27870000.000036433339 262864330.290070742369 1 60365.410179671 2024-02-25T09:50:39.523603+00:00 19994330.290151976049 27870000.000016637146 262864330.290164917707 1 60365.410191312 2024-02-25T09:50:40.529394+00:00 19994330.289876513183 27870000.000046852976 262864330.289919674397 1 60365.410202881 2024-02-25T09:50:41.528903+00:00 19994330.290289327502 27869999.999999862164 262864330.290285468102 1 60365.410214425 2024-02-25T09:50:42.526296+00:00 19994330.290028329939 27870000.000018864870 262864330.290043503046 1 60365.410226028 2024-02-25T09:50:43.528878+00:00 19994330.290047369897 27870000.000015243888 262864330.290058940649 1 60365.410237564 2024-02-25T09:50:44.525513+00:00 19994330.289992649108 27870000.000021059066 262864330.290010035038 1 60365.410249170 2024-02-25T09:50:45.528281+00:00 19994330.290025841445 27870000.000031515956 262864330.290053665638 1 60365.410260839 2024-02-25T09:50:46.536542+00:00 19994330.290248129517 27869999.999973945320 262864330.290218383074 1 60365.410272268 2024-02-25T09:50:47.523900+00:00 19994330.290101904422 27870000.000007230788 262864330.290105462074 1 60365.410283882 2024-02-25T09:50:48.527375+00:00 19994330.290364440531 27869999.999968584627 262864330.290329337120 1 60365.410295599 2024-02-25T09:50:49.539782+00:00 19994330.289975598454 27870000.000010251999 262864330.289982140064 1 60365.410307106 2024-02-25T09:50:50.533903+00:00 19994330.290086358786 27869999.999994013458 262864330.290076673031 1 60365.410318565 2024-02-25T09:50:51.523983+00:00 19994330.289879530668 27870000.000009305775 262864330.289885133505 1 60365.410330261 2024-02-25T09:50:52.534521+00:00 19994330.289960302413 27869999.999985706061 262864330.289942294359 1 60365.410341828 2024-02-25T09:50:53.533922+00:00 19994330.290066648275 27870000.000045303255 262864330.290108263493 1 60365.410353385 2024-02-25T09:50:54.532441+00:00 19994330.290147978812 27869999.999951612204 262864330.290095895529 1 60365.410364892 2024-02-25T09:50:55.526647+00:00 19994330.290125761181 27870000.000014379621 262864330.290136426687 1 60365.410376488 2024-02-25T09:50:56.528552+00:00 19994330.290269937366 27870000.000041145831 262864330.290307402611 1 60365.410388167 2024-02-25T09:50:57.537593+00:00 19994330.289839833975 27870000.000002540648 262864330.289838671684 1 60365.410399764 2024-02-25T09:50:58.539604+00:00 19994330.290035910904 27870000.000036478043 262864330.290068686008 1 60365.410411151 2024-02-25T09:50:59.523403+00:00 19994330.289993960410 27870000.000008407980 262864330.289998680353 1 60365.410422845 2024-02-25T09:51:00.533846+00:00 19994330.289788391441 27869999.999979525805 262864330.289764225483 1 60365.410434360 2024-02-25T09:51:01.528698+00:00 19994330.290117699653 27870000.000058870763 262864330.290172874928 1 60365.410445925 2024-02-25T09:51:02.527956+00:00 19994330.290257845074 27869999.999976936728 262864330.290231078863 1 60365.410457422 2024-02-25T09:51:03.521255+00:00 19994330.290173534304 27869999.999970193952 262864330.290140032768 1 60365.410469022 2024-02-25T09:51:04.523476+00:00 19994330.290175754577 27870000.000013336539 262864330.290185421705 1 60365.410480574 2024-02-25T09:51:05.521580+00:00 19994330.289967685938 27869999.999945681542 262864330.289909660816 1 60365.410492136 2024-02-25T09:51:06.520515+00:00 19994330.290026418865 27870000.000037971884 262864330.290060698986 1 60365.410503746 2024-02-25T09:51:07.523685+00:00 19994330.290171924978 27870000.000003308058 262864330.290171533823 1 60365.410515306 2024-02-25T09:51:08.522418+00:00 19994330.289953194559 27869999.999998733401 262864330.289948254824 1 60365.410526880 2024-02-25T09:51:09.522406+00:00 19994330.290036898106 27870000.000033956021 262864330.290067136288 1 60365.410538455 2024-02-25T09:51:10.522558+00:00 19994330.290238790214 27869999.999987252057 262864330.290222346783 1 60365.410550008 2024-02-25T09:51:11.520638+00:00 19994330.289925854653 27870000.000056214631 262864330.289978355169 1 60365.410561629 2024-02-25T09:51:12.524696+00:00 19994330.289931841195 27869999.999982893467 262864330.289911031723 1 60365.410573300 2024-02-25T09:51:13.533093+00:00 19994330.289759874344 27869999.999971907586 262864330.289728075266 1 60365.410584969 2024-02-25T09:51:14.541356+00:00 19994330.290074590594 27869999.999959275126 262864330.290030181408 1 60365.410596386 2024-02-25T09:51:15.527771+00:00 19994330.290197435766 27869999.999985057861 262864330.290178805590 1 60365.410607939 2024-02-25T09:51:16.525890+00:00 19994330.289955079556 27869999.999935138971 262864330.289886534214 1 60365.410619568 2024-02-25T09:51:17.530639+00:00 19994330.290218226612 27869999.999958712608 262864330.290173262358 1 60365.410631146 2024-02-25T09:51:18.531037+00:00 19994330.289740268141 27869999.999969128519 262864330.289705693722 1 60365.410642718 2024-02-25T09:51:19.530824+00:00 19994330.290212530643 27870000.000032529235 262864330.290241390467 1 60365.410654224 2024-02-25T09:51:20.524891+00:00 19994330.289823379368 27869999.999991841614 262864330.289811521769 1 60365.410666045 2024-02-25T09:51:21.546270+00:00 19994330.290152564645 27870000.000037793070 262864330.290186643600 1 60365.410677444 2024-02-25T09:51:22.531156+00:00 19994330.290147446096 27870000.000011608005 262864330.290155380964 1 60365.410688934 2024-02-25T09:51:23.523919+00:00 19994330.289980407804 27869999.999999135733 262864330.289975851774 1 60365.410700582 2024-02-25T09:51:24.530241+00:00 19994330.289976406842 27870000.000035271049 262864330.290008008480 1 60365.410712264 2024-02-25T09:51:25.539550+00:00 19994330.290188375860 27869999.999993219972 262864330.290177881718 1 60365.410723662 2024-02-25T09:51:26.524431+00:00 19994330.289928097278 27869999.999977238476 262864330.289901643991 1 60365.410735391 2024-02-25T09:51:27.537753+00:00 19994330.290149293840 27869999.999981250614 262864330.290126860142 1 60365.410746817 2024-02-25T09:51:28.524940+00:00 19994330.290079876781 27869999.999955508858 262864330.290031671524 1 60365.410758625 2024-02-25T09:51:29.545200+00:00 19994330.289933841676 27869999.999978434294 262864330.289908558130 1 60365.410770003 2024-02-25T09:51:30.528273+00:00 19994330.290027461946 27869999.999960608780 262864330.289984375238 1 60365.410781623 2024-02-25T09:51:31.532219+00:00 19994330.289983496070 27870000.000051230192 262864330.290031015873 1 60365.410793151 2024-02-25T09:51:32.528226+00:00 19994330.290151812136 27869999.999980427325 262864330.290128529072 1 60365.410804688 2024-02-25T09:51:33.525017+00:00 19994330.289936482906 27870000.000002972782 262864330.289935767651 1 60365.410816287 2024-02-25T09:51:34.527156+00:00 19994330.290234208107 27870000.000017534941 262864330.290248036385 1 60365.410828090 2024-02-25T09:51:35.546985+00:00 19994330.290051050484 27869999.999999664724 262864330.290047019720 1 60365.410839508 2024-02-25T09:51:36.533477+00:00 19994330.289894714952 27870000.000003401190 262864330.289894402027 1 60365.410851074 2024-02-25T09:51:37.532823+00:00 19994330.289883602411 27870000.000034499913 262864330.289914429188 1 60365.410862612 2024-02-25T09:51:38.529640+00:00 19994330.290130686015 27870000.000071875751 262864330.290198862553 1 60365.410874255 2024-02-25T09:51:39.535658+00:00 19994330.289949357510 27869999.999993074685 262864330.289938747883 1 60365.410885709 2024-02-25T09:51:40.525246+00:00 19994330.289875775576 27870000.000017952174 262864330.289890021086 1 60365.410897370 2024-02-25T09:51:41.532792+00:00 19994330.289953246713 27869999.999985802919 262864330.289935350418 1 60365.410908879 2024-02-25T09:51:42.527143+00:00 19994330.289925795048 27869999.999975260347 262864330.289897352457 1 60365.410920552 2024-02-25T09:51:43.535643+00:00 19994330.289820455015 27870000.000011071563 262864330.289827853441 1 60365.410932004 2024-02-25T09:51:44.525196+00:00 19994330.290227424353 27870000.000014547259 262864330.290238261223 1 60365.410943743 2024-02-25T09:51:45.539435+00:00 19994330.290018029511 27869999.999975509942 262864330.289989829063 1 60365.410955138 2024-02-25T09:51:46.523907+00:00 19994330.290409166366 27870000.000030968338 262864330.290436446667 1 60365.410966843 2024-02-25T09:51:47.535250+00:00 19994330.289885427803 27869999.999941587448 262864330.289823323488 1 60365.410978500 2024-02-25T09:51:48.542396+00:00 19994330.290021527559 27869999.999996129423 262864330.290013968945 1 60365.410989938 2024-02-25T09:51:49.530690+00:00 19994330.290037389845 27869999.999962318689 262864330.289996027946 1 60365.411001551 2024-02-25T09:51:50.534007+00:00 19994330.289783615619 27869999.999985374510 262864330.289765298367 1 60365.411012999 2024-02-25T09:51:51.523141+00:00 19994330.290070574731 27869999.999974299222 262864330.290041178465 1 60365.411024699 2024-02-25T09:51:52.533955+00:00 19994330.290035299957 27870000.000018015504 262864330.290049612522 1 60365.411036259 2024-02-25T09:51:53.532783+00:00 19994330.289982002228 27870000.000007282943 262864330.289985567331 1 60365.411047775 2024-02-25T09:51:54.527801+00:00 19994330.290077883750 27870000.000049129128 262864330.290123313665 1 60365.411059259 2024-02-25T09:51:55.519996+00:00 19994330.289981588721 27869999.999935690314 262864330.289913594723 1 60365.411070914 2024-02-25T09:51:56.526993+00:00 19994330.290036916733 27869999.999990351498 262864330.290023565292 1 60365.411082541 2024-02-25T09:51:57.531527+00:00 19994330.289984863251 27869999.999929167330 262864330.289910316467 1 60365.411094119 2024-02-25T09:51:58.531850+00:00 19994330.289926420897 27869999.999951444566 262864330.289874166250 1 60365.411105573 2024-02-25T09:51:59.521543+00:00 19994330.290045652539 27869999.999962765723 262864330.290004730225 1 60365.411117207 2024-02-25T09:52:00.526661+00:00 19994330.289957892150 27869999.999974947423 262864330.289929121733 1 60365.411129175 2024-02-25T09:52:01.560680+00:00 19994330.289927262813 27869999.999970883131 262864330.289894461632 1 60365.411140341 2024-02-25T09:52:02.525495+00:00 19994330.289886813611 27869999.999998178333 262864330.289881289005 1 60365.411152012 2024-02-25T09:52:03.533863+00:00 19994330.290225397795 27870000.000028945506 262864330.290250629187 1 60365.411163511 2024-02-25T09:52:04.527374+00:00 19994330.290086645633 27870000.000042255968 262864330.290125221014 1 60365.411175079 2024-02-25T09:52:05.526808+00:00 19994330.290188387036 27870000.000012651086 262864330.290197312832 1 60365.411186711 2024-02-25T09:52:06.531872+00:00 19994330.289923015982 27869999.999997142702 262864330.289916455746 1 60365.411198257 2024-02-25T09:52:07.529413+00:00 19994330.289919059724 27870000.000009953976 262864330.289925307035 1 60365.411209812 2024-02-25T09:52:08.527811+00:00 19994330.290132422000 27870000.000090483576 262864330.290219217539 1 60365.411221433 2024-02-25T09:52:09.531865+00:00 19994330.289911098778 27870000.000069614500 262864330.289977014065 1 60365.411232953 2024-02-25T09:52:10.527163+00:00 19994330.290116958320 27869999.999953832477 262864330.290067106485 1 60365.411244528 2024-02-25T09:52:11.527268+00:00 19994330.290091749281 27869999.999945830554 262864330.290033876896 1 60365.411256247 2024-02-25T09:52:12.539767+00:00 19994330.290021471679 27869999.999994732440 262864330.290012508631 1 60365.411267758 2024-02-25T09:52:13.534278+00:00 19994330.290140505880 27869999.999979510903 262864330.290116310120 1 60365.411279239 2024-02-25T09:52:14.526212+00:00 19994330.289946850389 27870000.000030767173 262864330.289973914623 1 60365.411290784 2024-02-25T09:52:15.523730+00:00 19994330.289957761765 27869999.999993860722 262864330.289947926998 1 60365.411302369 2024-02-25T09:52:16.524679+00:00 19994330.290014270693 27869999.999965183437 262864330.289975762367 1 60365.411313912 2024-02-25T09:52:17.521994+00:00 19994330.290143262595 27869999.999977566302 262864330.290117114782 1 60365.411325622 2024-02-25T09:52:18.533788+00:00 19994330.289969548583 27869999.999932575971 262864330.289898455143 1 60365.411337080 2024-02-25T09:52:19.523702+00:00 19994330.290196042508 27869999.999977149069 262864330.290169477463 1 60365.411348675 2024-02-25T09:52:20.525574+00:00 19994330.289904825389 27869999.999991483986 262864330.289892613888 1 60365.411360239 2024-02-25T09:52:21.524673+00:00 19994330.290144883096 27869999.999996080995 262864330.290137261152 1 60365.411371775 2024-02-25T09:52:22.521380+00:00 19994330.289956483990 27870000.000044144690 262864330.289996922016 1 60365.411383387 2024-02-25T09:52:23.524604+00:00 19994330.290151342750 27870000.000033844262 262864330.290181517601 1 60365.411394961 2024-02-25T09:52:24.524666+00:00 19994330.289977267385 27870000.000067092478 262864330.290040671825 1 60365.411406511 2024-02-25T09:52:25.522489+00:00 19994330.289952106774 27870000.000024836510 262864330.289973229170 1 60365.411418112 2024-02-25T09:52:26.524858+00:00 19994330.289983794093 27869999.999955311418 262864330.289935410023 1 60365.411429673 2024-02-25T09:52:27.523761+00:00 19994330.290119547397 27870000.000002704561 262864330.290118575096 1 60365.411441262 2024-02-25T09:52:28.525074+00:00 19994330.289972431958 27870000.000024616718 262864330.289993345737 1 60365.411452804 2024-02-25T09:52:29.522285+00:00 19994330.290071759373 27870000.000034671277 262864330.290102720261 1 60365.411464393 2024-02-25T09:52:30.523548+00:00 19994330.290150497109 27869999.999993812293 262864330.290140599012 1 60365.411475977 2024-02-25T09:52:31.524419+00:00 19994330.290244910866 27869999.999987985939 262864330.290229201317 1 60365.411487511 2024-02-25T09:52:32.520994+00:00 19994330.290258955210 27869999.999992962927 262864330.290248215199 1 60365.411499092 2024-02-25T09:52:33.521540+00:00 19994330.289949364960 27870000.000019773841 262864330.289965450764 1 60365.411510643 2024-02-25T09:52:34.519527+00:00 19994330.289829082787 27869999.999993175268 262864330.289818555117 1 60365.411522252 2024-02-25T09:52:35.522572+00:00 19994330.290285717696 27869999.999985057861 262864330.290267080069 1 60365.411533850 2024-02-25T09:52:36.524683+00:00 19994330.290156938136 27870000.000002026558 262864330.290155261755 1 60365.411545439 2024-02-25T09:52:37.525911+00:00 19994330.289807207882 27869999.999980710447 262864330.289784222841 1 60365.411557038 2024-02-25T09:52:38.528120+00:00 19994330.290005594492 27869999.999980553985 262864330.289982467890 1 60365.411568544 2024-02-25T09:52:39.522199+00:00 19994330.290097963065 27869999.999986674637 262864330.290080934763 1 60365.411580110 2024-02-25T09:52:40.521531+00:00 19994330.290040872991 27870000.000007949769 262864330.290045142174 1 60365.411591722 2024-02-25T09:52:41.524761+00:00 19994330.289898976684 27869999.999968159944 262864330.289863467216 1 60365.411603322 2024-02-25T09:52:42.527050+00:00 19994330.289954070002 27869999.999995049089 262864330.289945423603 1 60365.411614883 2024-02-25T09:52:43.525865+00:00 19994330.290116626769 27869999.999970741570 262864330.290083676577 1 60365.411626576 2024-02-25T09:52:44.536132+00:00 19994330.289926003665 27869999.999973773956 262864330.289896070957 1 60365.411638051 2024-02-25T09:52:45.527589+00:00 19994330.290260422975 27870000.000024542212 262864330.290281295776 1 60365.411649659 2024-02-25T09:52:46.530561+00:00 19994330.290061905980 27869999.999953806400 262864330.290012001991 1 60365.411661181 2024-02-25T09:52:47.525991+00:00 19994330.289927657694 27870000.000015612692 262864330.289939582348 1 60365.411672809 2024-02-25T09:52:48.530675+00:00 19994330.290025778115 27870000.000033821911 262864330.290055900812 1 60365.411684528 2024-02-25T09:52:49.543208+00:00 19994330.290006022900 27870000.000004477799 262864330.290006786585 1 60365.411696044 2024-02-25T09:52:50.538189+00:00 19994330.290224805474 27869999.999985530972 262864330.290206611156 1 60365.411707541 2024-02-25T09:52:51.531575+00:00 19994330.290191929787 27870000.000074714422 262864330.290262937546 1 60365.411719115 2024-02-25T09:52:52.531498+00:00 19994330.290216721594 27869999.999994106591 262864330.290207117796 1 60365.411730634 2024-02-25T09:52:53.526752+00:00 19994330.290008317679 27869999.999998699874 262864330.290003299713 1 60365.411742220 2024-02-25T09:52:54.527805+00:00 19994330.289962429553 27870000.000016212463 262864330.289974957705 1 60365.411754041 2024-02-25T09:52:55.549100+00:00 19994330.290009897202 27869999.999978199601 262864330.289984375238 1 60365.411765292 2024-02-25T09:52:56.521211+00:00 19994330.290021151304 27870000.000015888363 262864330.290033340454 1 60365.411777116 2024-02-25T09:52:57.542852+00:00 19994330.290010467172 27870000.000035971403 262864330.290042757988 1 60365.411788462 2024-02-25T09:52:58.523111+00:00 19994330.289927583188 27870000.000004276633 262864330.289928168058 1 60365.411800223 2024-02-25T09:52:59.539265+00:00 19994330.289949700236 27870000.000029329211 262864330.289975345135 1 60365.411811683 2024-02-25T09:53:00.529409+00:00 19994330.289997953922 27869999.999984722584 262864330.289978981018 1 60365.411823259 2024-02-25T09:53:01.529607+00:00 19994330.290197737515 27870000.000044383109 262864330.290238410234 1 60365.411834743 2024-02-25T09:53:02.521777+00:00 19994330.290014442056 27870000.000014711171 262864330.290025472641 1 60365.411846346 2024-02-25T09:53:03.524267+00:00 19994330.289953183383 27870000.000038485974 262864330.289987951517 1 60365.411857919 2024-02-25T09:53:04.524222+00:00 19994330.289811514318 27870000.000039435923 262864330.289847254753 1 60365.411869463 2024-02-25T09:53:05.521603+00:00 19994330.290128327906 27870000.000019636005 262864330.290144264698 1 60365.411881089 2024-02-25T09:53:06.526074+00:00 19994330.290096201003 27869999.999966006726 262864330.290058493614 1 60365.411892609 2024-02-25T09:53:07.521420+00:00 19994330.290060490370 27869999.999987125397 262864330.290043920279 1 60365.411904199 2024-02-25T09:53:08.522776+00:00 19994330.289877705276 27869999.999969974160 262864330.289843976498 1 60365.411915894 2024-02-25T09:53:09.533199+00:00 19994330.290252435952 27870000.000001691282 262864330.290250450373 1 60365.411927357 2024-02-25T09:53:10.523623+00:00 19994330.289808634669 27870000.000063888729 262864330.289868831635 1 60365.411938934 2024-02-25T09:53:11.523871+00:00 19994330.290106542408 27869999.999991498888 262864330.290094345808 1 60365.411950492 2024-02-25T09:53:12.522529+00:00 19994330.290045361966 27869999.999989673495 262864330.290031343699 1 60365.411962181 2024-02-25T09:53:13.532446+00:00 19994330.290072273463 27870000.000026118010 262864330.290094673634 1 60365.411973844 2024-02-25T09:53:14.540135+00:00 19994330.290043517947 27870000.000041916966 262864330.290081739426 1 60365.411985334 2024-02-25T09:53:15.532891+00:00 19994330.290248841047 27870000.000001341105 262864330.290246486664 1 60365.411996927 2024-02-25T09:53:16.534510+00:00 19994330.290043119341 27869999.999955393374 262864330.289994806051 1 60365.412008426 2024-02-25T09:53:17.528000+00:00 19994330.290041819215 27869999.999949436635 262864330.289987564087 1 60365.412020069 2024-02-25T09:53:18.533929+00:00 19994330.290013026446 27870000.000038232654 262864330.290047556162 1 60365.412031584 2024-02-25T09:53:19.528911+00:00 19994330.290102589875 27869999.999996371567 262864330.290095269680 1 60365.412043118 2024-02-25T09:53:20.525396+00:00 19994330.290008202195 27870000.000040568411 262864330.290045082569 1 60365.412054679 2024-02-25T09:53:21.524306+00:00 19994330.290011897683 27869999.999997980893 262864330.290006160736 1 60365.412066278 2024-02-25T09:53:22.526383+00:00 19994330.290087781847 27870000.000040933490 262864330.290125042200 1 60365.412077854 2024-02-25T09:53:23.526574+00:00 19994330.289943110198 27869999.999999597669 262864330.289938986301 1 60365.412089416 2024-02-25T09:53:24.525514+00:00 19994330.290106333792 27870000.000031430274 262864330.290134072304 1 60365.412101065 2024-02-25T09:53:25.531995+00:00 19994330.289957419038 27870000.000030450523 262864330.289984166622 1 60365.412112642 2024-02-25T09:53:26.532278+00:00 19994330.290012873709 27869999.999996989965 262864330.290006160736 1 60365.412124163 2024-02-25T09:53:27.527673+00:00 19994330.290120027959 27870000.000005606562 262864330.290121942759 1 60365.412135945 2024-02-25T09:53:28.545641+00:00 19994330.290066819638 27870000.000003028661 262864330.290066152811 1 60365.412147328 2024-02-25T09:53:29.529146+00:00 19994330.289906501770 27869999.999976284802 262864330.289879083633 1 60365.412158963 2024-02-25T09:53:30.534385+00:00 19994330.289910122752 27869999.999967962503 262864330.289874374866 1 60365.412170400 2024-02-25T09:53:31.522541+00:00 19994330.289986204356 27869999.999998457730 262864330.289980947971 1 60365.412182081 2024-02-25T09:53:32.531844+00:00 19994330.290005259216 27870000.000021461397 262864330.290023028851 1 60365.412193648 2024-02-25T09:53:33.531191+00:00 19994330.289911013097 27869999.999978773296 262864330.289886087179 1 60365.412205127 2024-02-25T09:53:34.522951+00:00 19994330.289970088750 27870000.000006090850 262864330.289972484112 1 60365.412216824 2024-02-25T09:53:35.533624+00:00 19994330.289969764650 27870000.000027321279 262864330.289993405342 1 60365.412228280 2024-02-25T09:53:36.523416+00:00 19994330.290129143745 27869999.999993771315 262864330.290119230747 1 60365.412239946 2024-02-25T09:53:37.531352+00:00 19994330.290088970214 27870000.000004265457 262864330.290089547634 1 60365.412251504 2024-02-25T09:53:38.529943+00:00 19994330.289844777435 27870000.000047340989 262864330.289888411760 1 60365.412263122 2024-02-25T09:53:39.533784+00:00 19994330.290142614394 27869999.999979890883 262864330.290118813515 1 60365.412274634 2024-02-25T09:53:40.528370+00:00 19994330.290060266852 27870000.000013373792 262864330.290069937706 1 60365.412286309 2024-02-25T09:53:41.537047+00:00 19994330.290047712624 27870000.000021222979 262864330.290065228939 1 60365.412297803 2024-02-25T09:53:42.530226+00:00 19994330.289991579950 27869999.999999895692 262864330.289987772703 1 60365.412309360 2024-02-25T09:53:43.528702+00:00 19994330.290110200644 27870000.000037737191 262864330.290144234896 1 60365.412321025 2024-02-25T09:53:44.536548+00:00 19994330.289997216314 27869999.999969810247 262864330.289963334799 1 60365.412332444 2024-02-25T09:53:45.523159+00:00 19994330.290212575346 27870000.000029638410 262864330.290238499641 1 60365.412344131 2024-02-25T09:53:46.532881+00:00 19994330.290024120361 27869999.999996107072 262864330.290016531944 1 60365.412355668 2024-02-25T09:53:47.529748+00:00 19994330.289784859866 27869999.999987788498 262864330.289768934250 1 60365.412367209 2024-02-25T09:53:48.526877+00:00 19994330.290129955858 27870000.000002376735 262864330.290128648281 1 60365.412378799 2024-02-25T09:53:49.528220+00:00 19994330.290054101497 27869999.999958381057 262864330.290008813143 1 60365.412390393 2024-02-25T09:53:50.529959+00:00 19994330.290076717734 27869999.999982565641 262864330.290055572987 1 60365.412401997 2024-02-25T09:53:51.532583+00:00 19994330.290083166212 27869999.999972399324 262864330.290051877499 1 60365.412413593 2024-02-25T09:53:52.534467+00:00 19994330.290065731853 27869999.999977562577 262864330.290039598942 1 60365.412425058 2024-02-25T09:53:53.525029+00:00 19994330.289983794093 27870000.000026546419 262864330.290006637573 1 60365.412436662 2024-02-25T09:53:54.527604+00:00 19994330.290227152407 27869999.999998684973 262864330.290222138166 1 60365.412448345 2024-02-25T09:53:55.536970+00:00 19994330.290113147348 27869999.999987903982 262864330.290097355843 1 60365.412459841 2024-02-25T09:53:56.530209+00:00 19994330.290192063898 27869999.999950017780 262864330.290138393641 1 60365.412471403 2024-02-25T09:53:57.529217+00:00 19994330.290161665529 27870000.000033833086 262864330.290191799402 1 60365.412483048 2024-02-25T09:53:58.535311+00:00 19994330.290054857731 27869999.999990504235 262864330.290041655302 1 60365.412494465 2024-02-25T09:53:59.521747+00:00 19994330.290197808295 27870000.000034116209 262864330.290228247643 1 60365.412506061 2024-02-25T09:54:00.523631+00:00 19994330.289907701313 27869999.999997034669 262864330.289901018143 1 60365.412517761 2024-02-25T09:54:01.534531+00:00 19994330.289932485670 27870000.000024199486 262864330.289952993393 1 60365.412529344 2024-02-25T09:54:02.535321+00:00 19994330.290008243173 27869999.999964062124 262864330.289968609810 1 60365.412540794 2024-02-25T09:54:03.524613+00:00 19994330.289969421923 27869999.999994195998 262864330.289959907532 1 60365.412552417 2024-02-25T09:54:04.528875+00:00 19994330.289817560464 27870000.000017985702 262864330.289831876755 1 60365.412564017 2024-02-25T09:54:05.531065+00:00 19994330.290108125657 27870000.000016786158 262864330.290121197701 1 60365.412575506 2024-02-25T09:54:06.523721+00:00 19994330.289978519082 27870000.000058252364 262864330.290033102036 1 60365.412587195 2024-02-25T09:54:07.533675+00:00 19994330.290189616382 27870000.000022016466 262864330.290207952261 1 60365.412598725 2024-02-25T09:54:08.529892+00:00 19994330.290034133941 27869999.999978031963 262864330.290008485317 1 60365.412610279 2024-02-25T09:54:09.528140+00:00 19994330.290058635175 27869999.999995175749 262864330.290050119162 1 60365.412621948 2024-02-25T09:54:10.536341+00:00 19994330.290045116097 27870000.000050913543 262864330.290092319250 1 60365.412633441 2024-02-25T09:54:11.529286+00:00 19994330.289870660752 27870000.000018093735 262864330.289885044098 1 60365.412645002 2024-02-25T09:54:12.528168+00:00 19994330.290077943355 27869999.999973833561 262864330.290048092604 1 60365.412656513 2024-02-25T09:54:13.522720+00:00 19994330.290100339800 27869999.999945867807 262864330.290042519569 1 60365.412668075 2024-02-25T09:54:14.521705+00:00 19994330.289899185300 27869999.999954596162 262864330.289850056171 1 60365.412679641 2024-02-25T09:54:15.520960+00:00 19994330.290118273348 27869999.999957513064 262864330.290072083473 1 60365.412691267 2024-02-25T09:54:16.525458+00:00 19994330.289954237640 27870000.000018030405 262864330.289968580008 1 60365.412702800 2024-02-25T09:54:17.521879+00:00 19994330.290203616023 27870000.000036474317 262864330.290236413479 1 60365.412714392 2024-02-25T09:54:18.523482+00:00 19994330.290042016655 27870000.000023152679 262864330.290061473846 1 60365.412725977 2024-02-25T09:54:19.524364+00:00 19994330.290239538997 27870000.000019121915 262864330.290254980326 1 60365.412737540 2024-02-25T09:54:20.523430+00:00 19994330.290109284222 27870000.000018570572 262864330.290124148130 1 60365.412749118 2024-02-25T09:54:21.523789+00:00 19994330.289752725512 27869999.999950598925 262864330.289699614048 1 60365.412760654 2024-02-25T09:54:22.520529+00:00 19994330.290080975741 27869999.999984085560 262864330.290061354637 1 60365.412772238 2024-02-25T09:54:23.521403+00:00 19994330.290311045945 27870000.000015415251 262864330.290322750807 1 60365.412783840 2024-02-25T09:54:24.523763+00:00 19994330.290141951293 27870000.000013548881 262864330.290151804686 1 60365.412795395 2024-02-25T09:54:25.522091+00:00 19994330.290094766766 27870000.000065233558 262864330.290156304836 1 60365.412806971 2024-02-25T09:54:26.522337+00:00 19994330.290120780468 27870000.000088229775 262864330.290205299854 1 60365.412818560 2024-02-25T09:54:27.523585+00:00 19994330.290062773973 27870000.000030774623 262864330.290089875460 1 60365.412830118 2024-02-25T09:54:28.522150+00:00 19994330.290107943118 27869999.999998215586 262864330.290102452040 1 60365.412841708 2024-02-25T09:54:29.523611+00:00 19994330.289981726557 27870000.000022925436 262864330.290000945330 1 60365.412853280 2024-02-25T09:54:30.523358+00:00 19994330.289965882897 27870000.000000182539 262864330.289962351322 1 60365.412864839 2024-02-25T09:54:31.522107+00:00 19994330.290026020259 27870000.000011168420 262864330.290033489466 1 60365.412876413 2024-02-25T09:54:32.522103+00:00 19994330.289909474552 27870000.000004120171 262864330.289909899235 1 60365.412887985 2024-02-25T09:54:33.521886+00:00 19994330.290194611996 27870000.000013798475 262864330.290204703808 1 60365.412899646 2024-02-25T09:54:34.529399+00:00 19994330.289997264743 27870000.000017020851 262864330.290010571480 1 60365.412911171 2024-02-25T09:54:35.525170+00:00 19994330.290028072894 27870000.000021312386 262864330.290045678616 1 60365.412922711 2024-02-25T09:54:36.522248+00:00 19994330.290089674294 27869999.999981734902 262864330.290067702532 1 60365.412934285 2024-02-25T09:54:37.522222+00:00 19994330.290105257183 27869999.999970450997 262864330.290071994066 1 60365.412945899 2024-02-25T09:54:38.525655+00:00 19994330.290173366666 27869999.999934528023 262864330.290104210377 1 60365.412957437 2024-02-25T09:54:39.522590+00:00 19994330.290067762136 27869999.999969858676 262864330.290033936501 1 60365.412969066 2024-02-25T09:54:40.527307+00:00 19994330.290210235864 27869999.999985728413 262864330.290192276239 1 60365.412980621 2024-02-25T09:54:41.525646+00:00 19994330.289965778589 27870000.000050205737 262864330.290012300014 1 60365.412992207 2024-02-25T09:54:42.526704+00:00 19994330.290170073509 27870000.000049240887 262864330.290215611458 1 60365.413003769 2024-02-25T09:54:43.525669+00:00 19994330.290100306273 27870000.000021837652 262864330.290118455887 1 60365.413015348 2024-02-25T09:54:44.526092+00:00 19994330.289972137660 27869999.999972738326 262864330.289941161871 1 60365.413026979 2024-02-25T09:54:45.530949+00:00 19994330.290119461715 27869999.999973770231 262864330.290089547634 1 60365.413038589 2024-02-25T09:54:46.534108+00:00 19994330.289963714778 27869999.999969307333 262864330.289929330349 1 60365.413050081 2024-02-25T09:54:47.526979+00:00 19994330.290000516921 27869999.999961517751 262864330.289958357811 1 60365.413061786 2024-02-25T09:54:48.538255+00:00 19994330.289893623441 27870000.000006001443 262864330.289895921946 1 60365.413073202 2024-02-25T09:54:49.524637+00:00 19994330.289883811027 27869999.999975934625 262864330.289856046438 1 60365.413084805 2024-02-25T09:54:50.527198+00:00 19994330.290092974901 27870000.000002149493 262864330.290091425180 1 60365.413096395 2024-02-25T09:54:51.528521+00:00 19994330.290191851556 27870000.000004611909 262864330.290192782879 1 60365.413108004 2024-02-25T09:54:52.531579+00:00 19994330.290185187012 27870000.000031899661 262864330.290213376284 1 60365.413119616 2024-02-25T09:54:53.534865+00:00 19994330.290073107928 27870000.000036992133 262864330.290106385946 1 60365.413131123 2024-02-25T09:54:54.529063+00:00 19994330.289926607162 27870000.000045999885 262864330.289968937635 1 60365.413142701 2024-02-25T09:54:55.529369+00:00 19994330.290148131549 27869999.999973654747 262864330.290118098259 1 60365.413154281 2024-02-25T09:54:56.529839+00:00 19994330.290093783289 27869999.999995104969 262864330.290085196495 1 60365.413165856 2024-02-25T09:54:57.529926+00:00 19994330.289918854833 27870000.000030919909 262864330.289946079254 1 60365.413177380 2024-02-25T09:54:58.525617+00:00 19994330.290234927088 27869999.999975323677 262864330.290206551552 1 60365.413189045 2024-02-25T09:54:59.533500+00:00 19994330.290188796818 27870000.000007644296 262864330.290192723274 1 60365.413200593 2024-02-25T09:55:00.531180+00:00 19994330.290046647191 27870000.000008679926 262864330.290051639080 1 60365.413212438 2024-02-25T09:55:01.554643+00:00 19994330.289962682873 27870000.000018555671 262864330.289977550507 1 60365.413223749 2024-02-25T09:55:02.531952+00:00 19994330.289931993932 27870000.000010550022 262864330.289938837290 1 60365.413235369 2024-02-25T09:55:03.535882+00:00 19994330.289953261614 27869999.999994754791 262864330.289944320917 1 60365.413246928 2024-02-25T09:55:04.534579+00:00 19994330.290298711509 27870000.000040087849 262864330.290335088968 1 60365.413258509 2024-02-25T09:55:05.535169+00:00 19994330.289838567376 27869999.999986723065 262864330.289821565151 1 60365.413269991 2024-02-25T09:55:06.527202+00:00 19994330.290165565908 27869999.999937709421 262864330.290099591017 1 60365.413281522 2024-02-25T09:55:07.523457+00:00 19994330.289886627346 27869999.999931782484 262864330.289814710617 1 60365.413293138 2024-02-25T09:55:08.527084+00:00 19994330.290115222335 27869999.999948173761 262864330.290059685707 1 60365.413304646 2024-02-25T09:55:09.521401+00:00 19994330.289791032672 27869999.999993249774 262864330.289780616760 1 60365.413316227 2024-02-25T09:55:10.522043+00:00 19994330.290156580508 27870000.000045254827 262864330.290198117495 1 60365.413327856 2024-02-25T09:55:11.526732+00:00 19994330.290104329586 27870000.000043693930 262864330.290144324303 1 60365.413339363 2024-02-25T09:55:12.520949+00:00 19994330.290144760162 27870000.000017207116 262864330.290158271790 1 60365.413350941 2024-02-25T09:55:13.521298+00:00 19994330.289821401238 27869999.999978516251 262864330.289796233177 1 60365.413362510 2024-02-25T09:55:14.520858+00:00 19994330.290278390050 27870000.000010583550 262864330.290285289288 1 60365.413374079 2024-02-25T09:55:15.520438+00:00 19994330.290145020932 27870000.000013768673 262864330.290155082941 1 60365.413385657 2024-02-25T09:55:16.520737+00:00 19994330.289866574109 27869999.999959163368 262864330.289822041988 1 60365.413397223 2024-02-25T09:55:17.520025+00:00 19994330.289968430996 27870000.000000175089 262864330.289964914322 1 60365.413408821 2024-02-25T09:55:18.522131+00:00 19994330.289929386228 27869999.999975353479 262864330.289901047945 1 60365.413420382 2024-02-25T09:55:19.521004+00:00 19994330.290078688413 27870000.000021658838 262864330.290096670389 1 60365.413431948 2024-02-25T09:55:20.520263+00:00 19994330.289990749210 27870000.000026952475 262864330.290013998747 1 60365.413443532 2024-02-25T09:55:21.521130+00:00 19994330.290096871555 27869999.999980382621 262864330.290073573589 1 60365.413455132 2024-02-25T09:55:22.523407+00:00 19994330.290202327073 27870000.000022046268 262864330.290220677853 1 60365.413466776 2024-02-25T09:55:23.529441+00:00 19994330.289954453707 27870000.000005338341 262864330.289956092834 1 60365.413478266 2024-02-25T09:55:24.522208+00:00 19994330.290082767606 27870000.000006549060 262864330.290085613728 1 60365.413489831 2024-02-25T09:55:25.521401+00:00 19994330.290020108223 27869999.999973174185 262864330.289989590645 1 60365.413501402 2024-02-25T09:55:26.521143+00:00 19994330.289907559752 27869999.999975673854 262864330.289879560471 1 60365.413513039 2024-02-25T09:55:27.526543+00:00 19994330.290089007467 27869999.999978072941 262864330.290063381195 1 60365.413524587 2024-02-25T09:55:28.524302+00:00 19994330.290009304881 27870000.000024117529 262864330.290029704571 1 60365.413536156 2024-02-25T09:55:29.523836+00:00 19994330.290174096823 27870000.000002104789 262864330.290172517300 1 60365.413547756 2024-02-25T09:55:30.526117+00:00 19994330.289986651391 27869999.999998893589 262864330.289981842041 1 60365.413559285 2024-02-25T09:55:31.522176+00:00 19994330.290061581880 27870000.000004459172 262864330.290062367916 1 60365.413570851 2024-02-25T09:55:32.521558+00:00 19994330.289911363274 27870000.000016346574 262864330.289923995733 1 60365.413582445 2024-02-25T09:55:33.523207+00:00 19994330.290344115347 27870000.000012859702 262864330.290353298187 1 60365.413594020 2024-02-25T09:55:34.523325+00:00 19994330.290083993226 27870000.000029727817 262864330.290110051632 1 60365.413605623 2024-02-25T09:55:35.525877+00:00 19994330.290137536824 27869999.999988958240 262864330.290122807026 1 60365.413617157 2024-02-25T09:55:36.522371+00:00 19994330.289789903909 27870000.000023104250 262864330.289809316397 1 60365.413628709 2024-02-25T09:55:37.520450+00:00 19994330.290095876902 27870000.000009659678 262864330.290101826191 1 60365.413640331 2024-02-25T09:55:38.524569+00:00 19994330.289810474962 27869999.999983835965 262864330.289790630341 1 60365.413651884 2024-02-25T09:55:39.522760+00:00 19994330.290357898921 27869999.999980296940 262864330.290334492922 1 60365.413663676 2024-02-25T09:55:40.541601+00:00 19994330.289878129959 27869999.999958481640 262864330.289832919836 1 60365.413675166 2024-02-25T09:55:41.534374+00:00 19994330.290049344301 27870000.000015038997 262864330.290060698986 1 60365.413686662 2024-02-25T09:55:42.527551+00:00 19994330.290015794337 27869999.999967712909 262864330.289979815483 1 60365.413698367 2024-02-25T09:55:43.538934+00:00 19994330.289828337729 27870000.000032320619 262864330.289856940508 1 60365.413710005 2024-02-25T09:55:44.544437+00:00 19994330.290150251240 27870000.000058364123 262864330.290204912424 1 60365.413721380 2024-02-25T09:55:45.527230+00:00 19994330.290032539517 27870000.000003606081 262864330.290032446384 1 60365.413733176 2024-02-25T09:55:46.546450+00:00 19994330.290124461055 27869999.999984130263 262864330.290104925632 1 60365.413744593 2024-02-25T09:55:47.532817+00:00 19994330.290051694959 27870000.000035990030 262864330.290084004402 1 60365.413756151 2024-02-25T09:55:48.531418+00:00 19994330.290201205760 27869999.999956034124 262864330.290153563023 1 60365.413767652 2024-02-25T09:55:49.525110+00:00 19994330.290144488215 27869999.999976724386 262864330.290117502213 1 60365.413779303 2024-02-25T09:55:50.531793+00:00 19994330.289894059300 27870000.000006891787 262864330.289897263050 1 60365.413790872 2024-02-25T09:55:51.531335+00:00 19994330.290115281940 27869999.999972302467 262864330.290083885193 1 60365.413802437 2024-02-25T09:55:52.530585+00:00 19994330.290181756020 27870000.000017412007 262864330.290195465088 1 60365.413813974 2024-02-25T09:55:53.527380+00:00 19994330.289981897920 27870000.000029165298 262864330.290007382631 1 60365.413825710 2024-02-25T09:55:54.541378+00:00 19994330.290023226291 27870000.000027444214 262864330.290046989918 1 60365.413837136 2024-02-25T09:55:55.528584+00:00 19994330.290138494223 27869999.999971784651 262864330.290106564760 1 60365.413848730 2024-02-25T09:55:56.530268+00:00 19994330.290143322200 27869999.999994512647 262864330.290134131908 1 60365.413860326 2024-02-25T09:55:57.532173+00:00 19994330.290177755058 27869999.999975495040 262864330.290149569511 1 60365.413871810 2024-02-25T09:55:58.524417+00:00 19994330.290062833577 27869999.999986082315 262864330.290045231581 1 60365.413883459 2024-02-25T09:55:59.530841+00:00 19994330.289881981909 27869999.999998241663 262864330.289876520634 1 60365.413895008 2024-02-25T09:56:00.528710+00:00 19994330.290075752884 27869999.999975964427 262864330.290048032999 1 60365.413906724 2024-02-25T09:56:01.540993+00:00 19994330.290016844869 27869999.999968394637 262864330.289981544018 1 60365.413918174 2024-02-25T09:56:02.530221+00:00 19994330.290068704635 27870000.000056158751 262864330.290121167898 1 60365.413929753 2024-02-25T09:56:03.530710+00:00 19994330.290068387985 27870000.000009510666 262864330.290074199438 1 60365.413941427 2024-02-25T09:56:04.539321+00:00 19994330.290087100118 27870000.000020071864 262864330.290103495121 1 60365.413952845 2024-02-25T09:56:05.525822+00:00 19994330.290085073560 27870000.000005837530 262864330.290087223053 1 60365.413964399 2024-02-25T09:56:06.524085+00:00 19994330.289982791990 27869999.999996729195 262864330.289975821972 1 60365.413975996 2024-02-25T09:56:07.526059+00:00 19994330.289997391403 27870000.000024311244 262864330.290018022060 1 60365.413987625 2024-02-25T09:56:08.530844+00:00 19994330.290160395205 27869999.999992128462 262864330.290148824453 1 60365.413999096 2024-02-25T09:56:09.521841+00:00 19994330.290193106979 27869999.999979119748 262864330.290168523788 1 60365.414010757 2024-02-25T09:56:10.529388+00:00 19994330.290001235902 27870000.000002056360 262864330.289999604225 1 60365.414022402 2024-02-25T09:56:11.535552+00:00 19994330.290299497545 27869999.999965250492 262864330.290261059999 1 60365.414033838 2024-02-25T09:56:12.523593+00:00 19994330.290023643523 27869999.999969735742 262864330.289989680052 1 60365.414045421 2024-02-25T09:56:13.524361+00:00 19994330.289818193763 27870000.000010855496 262864330.289825350046 1 60365.414057181 2024-02-25T09:56:14.540453+00:00 19994330.290064718574 27870000.000002797693 262864330.290063828230 1 60365.414068531 2024-02-25T09:56:15.521108+00:00 19994330.289999812841 27870000.000004481524 262864330.290000587702 1 60365.414080143 2024-02-25T09:56:16.524341+00:00 19994330.290131784976 27870000.000016462058 262864330.290144532919 1 60365.414091684 2024-02-25T09:56:17.521527+00:00 19994330.290128011256 27870000.000023972243 262864330.290148288012 1 60365.414103246 2024-02-25T09:56:18.520458+00:00 19994330.290219787508 27870000.000020179898 262864330.290236264467 1 60365.414114842 2024-02-25T09:56:19.522365+00:00 19994330.290044818074 27869999.999992258847 262864330.290033370256 1 60365.414126452 2024-02-25T09:56:20.525452+00:00 19994330.289905916899 27870000.000009201467 262864330.289911419153 1 60365.414138015 2024-02-25T09:56:21.524493+00:00 19994330.289949532598 27869999.999983474612 262864330.289929330349 1 60365.414149660 2024-02-25T09:56:22.530639+00:00 19994330.290260259062 27869999.999963674694 262864330.290220230818 1 60365.414161294 2024-02-25T09:56:23.535814+00:00 19994330.290056679398 27869999.999977983534 262864330.290030956268 1 60365.414172740 2024-02-25T09:56:24.524714+00:00 19994330.289861813188 27870000.000018194318 262864330.289876282215 1 60365.414184334 2024-02-25T09:56:25.526423+00:00 19994330.290017768741 27870000.000014159828 262864330.290028214455 1 60365.414196034 2024-02-25T09:56:26.537320+00:00 19994330.290233321488 27869999.999943803996 262864330.290173411369 1 60365.414207459 2024-02-25T09:56:27.524459+00:00 19994330.289969217032 27870000.000002395362 262864330.289967894554 1 60365.414218999 2024-02-25T09:56:28.521484+00:00 19994330.290147557855 27870000.000005159527 262864330.290149033070 1 60365.414230593 2024-02-25T09:56:29.523203+00:00 19994330.289999414235 27869999.999986313283 262864330.289982050657 1 60365.414242164 2024-02-25T09:56:30.522955+00:00 19994330.290164697915 27869999.999973967671 262864330.290134966373 1 60365.414253742 2024-02-25T09:56:31.523255+00:00 19994330.290126807988 27870000.000010505319 262864330.290133595467 1 60365.414265341 2024-02-25T09:56:32.525459+00:00 19994330.290109176189 27869999.999996557832 262864330.290102034807 1 60365.414276887 2024-02-25T09:56:33.523018+00:00 19994330.290075149387 27870000.000033922493 262864330.290105372667 1 60365.414288426 2024-02-25T09:56:34.519980+00:00 19994330.290001872927 27870000.000010743737 262864330.290008902550 1 60365.414300114 2024-02-25T09:56:35.529839+00:00 19994330.290085285902 27870000.000035140663 262864330.290116727352 1 60365.414311749 2024-02-25T09:56:36.535141+00:00 19994330.290005072951 27870000.000006325543 262864330.290007710457 1 60365.414323208 2024-02-25T09:56:37.525184+00:00 19994330.290046509355 27870000.000042162836 262864330.290084987879 1 60365.414334782 2024-02-25T09:56:38.525188+00:00 19994330.290069755167 27870000.000057086349 262864330.290123164654 1 60365.414346322 2024-02-25T09:56:39.522231+00:00 19994330.290151018649 27870000.000030655414 262864330.290178000927 1 60365.414357918 2024-02-25T09:56:40.524159+00:00 19994330.290025904775 27870000.000031501055 262864330.290053725243 1 60365.414369477 2024-02-25T09:56:41.522864+00:00 19994330.289997823536 27869999.999975070357 262864330.289969205856 1 60365.414381180 2024-02-25T09:56:42.533988+00:00 19994330.289878558367 27869999.999979976565 262864330.289854824543 1 60365.414392642 2024-02-25T09:56:43.524265+00:00 19994330.289982445538 27869999.999971903861 262864330.289950639009 1 60365.414404264 2024-02-25T09:56:44.528412+00:00 19994330.290137633681 27870000.000037770718 262864330.290171682835 1 60365.414415790 2024-02-25T09:56:45.524268+00:00 19994330.290092885494 27869999.999989513308 262864330.290078699589 1 60365.414427415 2024-02-25T09:56:46.528717+00:00 19994330.290103312582 27870000.000003390014 262864330.290103018284 1 60365.414438944 2024-02-25T09:56:47.524750+00:00 19994330.289915673435 27870000.000020496547 262864330.289932489395 1 60365.414450643 2024-02-25T09:56:48.535578+00:00 19994330.290006835014 27869999.999994482845 262864330.289997637272 1 60365.414462130 2024-02-25T09:56:49.528028+00:00 19994330.290058240294 27870000.000028066337 262864330.290082633495 1 60365.414473769 2024-02-25T09:56:50.533677+00:00 19994330.290004782379 27869999.999970510602 262864330.289971590042 1 60365.414485453 2024-02-25T09:56:51.543160+00:00 19994330.289907481521 27869999.999996513128 262864330.289900302887 1 60365.414496847 2024-02-25T09:56:52.527566+00:00 19994330.290214478970 27870000.000007718801 262864330.290218502283 1 60365.414508577 2024-02-25T09:56:53.541043+00:00 19994330.289839286357 27869999.999963346869 262864330.289798945189 1 60365.414520061 2024-02-25T09:56:54.533287+00:00 19994330.290195204318 27869999.999994449317 262864330.290185958147 1 60365.414531621 2024-02-25T09:56:55.532040+00:00 19994330.289844814688 27869999.999937433749 262864330.289778560400 1 60365.414543116 2024-02-25T09:56:56.525265+00:00 19994330.290229827166 27869999.999985404313 262864330.290211528540 1 60365.414554812 2024-02-25T09:56:57.535775+00:00 19994330.290021207184 27870000.000008463860 262864330.290025979280 1 60365.414566227 2024-02-25T09:56:58.522018+00:00 19994330.289985090494 27870000.000008940697 262864330.289990335703 1 60365.414578079 2024-02-25T09:56:59.545993+00:00 19994330.290034927428 27869999.999998603016 262864330.290029823780 1 60365.414589571 2024-02-25T09:57:00.538944+00:00 19994330.290008809417 27870000.000048935413 262864330.290054053068 1 60365.414601038 2024-02-25T09:57:01.529722+00:00 19994330.290119636804 27870000.000002484769 262864330.290118426085 1 60365.414612554 2024-02-25T09:57:02.524640+00:00 19994330.289886623621 27869999.999979637563 262864330.289862573147 1 60365.414624143 2024-02-25T09:57:03.526008+00:00 19994330.290205862373 27870000.000091366470 262864330.290293544531 1 60365.414635688 2024-02-25T09:57:04.523419+00:00 19994330.289882943034 27869999.999993361533 262864330.289872586727 1 60365.414647249 2024-02-25T09:57:05.522305+00:00 19994330.290133167058 27870000.000000741333 262864330.290130227804 1 60365.414658864 2024-02-25T09:57:06.525815+00:00 19994330.289957974106 27869999.999990586191 262864330.289944857359 1 60365.414670384 2024-02-25T09:57:07.521229+00:00 19994330.289913475513 27870000.000011119992 262864330.289920896292 1 60365.414681949 2024-02-25T09:57:08.520402+00:00 19994330.290026072413 27870000.000017393380 262864330.290039777756 1 60365.414693520 2024-02-25T09:57:09.520112+00:00 19994330.289967484772 27869999.999984618276 262864330.289948403835 1 60365.414705098 2024-02-25T09:57:10.520463+00:00 19994330.290017098188 27869999.999981131405 262864330.289994537830 1 60365.414716721 2024-02-25T09:57:11.524649+00:00 19994330.290189057589 27869999.999939553440 262864330.290124922991 1 60365.414728249 2024-02-25T09:57:12.520733+00:00 19994330.290281668305 27869999.999945197254 262864330.290223181248 1 60365.414739998 2024-02-25T09:57:13.535783+00:00 19994330.289929121733 27869999.999991919845 262864330.289917349815 1 60365.414751429 2024-02-25T09:57:14.523450+00:00 19994330.290167722851 27869999.999965839088 262864330.290129870176 1 60365.414763127 2024-02-25T09:57:15.534136+00:00 19994330.290081586689 27869999.999991498888 262864330.290069401264 1 60365.414774723 2024-02-25T09:57:16.536044+00:00 19994330.290053427219 27870000.000033754855 262864330.290083497763 1 60365.414786153 2024-02-25T09:57:17.523640+00:00 19994330.290081515908 27870000.000026911497 262864330.290104746819 1 60365.414797746 2024-02-25T09:57:18.525233+00:00 19994330.289941780269 27869999.999988913536 262864330.289927005768 1 60365.414809399 2024-02-25T09:57:19.532064+00:00 19994330.290045514703 27869999.999996762723 262864330.290038585663 1 60365.414821077 2024-02-25T09:57:20.541071+00:00 19994330.289959982038 27870000.000008463860 262864330.289964735508 1 60365.414832626 2024-02-25T09:57:21.538885+00:00 19994330.290137320757 27870000.000123422593 262864330.290257036686 1 60365.414844138 2024-02-25T09:57:22.533529+00:00 19994330.290149495006 27870000.000074036419 262864330.290219843388 1 60365.414855632 2024-02-25T09:57:23.526616+00:00 19994330.290005415678 27870000.000062230974 262864330.290063947439 1 60365.414867241 2024-02-25T09:57:24.529654+00:00 19994330.290348716080 27870000.000000245869 262864330.290345251560 1 60365.414878950 2024-02-25T09:57:25.541320+00:00 19994330.290052022785 27869999.999944217503 262864330.289992541075 1 60365.414890391 2024-02-25T09:57:26.529767+00:00 19994330.290119823068 27869999.999964147806 262864330.290080279112 1 60365.414901955 2024-02-25T09:57:27.528873+00:00 19994330.290048945695 27869999.999911665916 262864330.289956927299 1 60365.414913605 2024-02-25T09:57:28.535466+00:00 19994330.290073771030 27870000.000037673861 262864330.290107756853 1 60365.414925095 2024-02-25T09:57:29.528160+00:00 19994330.289859488606 27869999.999945338815 262864330.289801120758 1 60365.414936728 2024-02-25T09:57:30.533263+00:00 19994330.289923164994 27869999.999995935708 262864330.289915412664 1 60365.414948269 2024-02-25T09:57:31.530450+00:00 19994330.290151104331 27870000.000050853938 262864330.290198266506 1 60365.414959733 2024-02-25T09:57:32.520925+00:00 19994330.290006343275 27869999.999956388026 262864330.289959043264 1 60365.414971489 2024-02-25T09:57:33.536664+00:00 19994330.290147606283 27869999.999976050109 262864330.290119946003 1 60365.414983096 2024-02-25T09:57:34.539487+00:00 19994330.290020164102 27869999.999974515289 262864330.289990991354 1 60365.414994664 2024-02-25T09:57:35.538963+00:00 19994330.290078751743 27869999.999988034368 262864330.290063083172 1 60365.415006130 2024-02-25T09:57:36.529648+00:00 19994330.289791181684 27869999.999974649400 262864330.289762139320 1 60365.415017708 2024-02-25T09:57:37.530007+00:00 19994330.290167246014 27869999.999990459532 262864330.290154010057 1 60365.415029224 2024-02-25T09:57:38.524989+00:00 19994330.289932392538 27870000.000005055219 262864330.289933770895 1 60365.415040956 2024-02-25T09:57:39.538579+00:00 19994330.289805214852 27869999.999984871596 262864330.289786368608 1 60365.415052379 2024-02-25T09:57:40.525526+00:00 19994330.290158789605 27869999.999991409481 262864330.290146499872 1 60365.415064021 2024-02-25T09:57:41.531416+00:00 19994330.290006022900 27870000.000003788620 262864330.290006101131 1 60365.415075656 2024-02-25T09:57:42.536629+00:00 19994330.289853096008 27869999.999973341823 262864330.289822757244 1 60365.415087164 2024-02-25T09:57:43.530952+00:00 19994330.290264308453 27869999.999998766929 262864330.290259391069 1 60365.415098753 2024-02-25T09:57:44.532291+00:00 19994330.289963982999 27869999.999998826534 262864330.289959132671 1 60365.415110397 2024-02-25T09:57:45.538319+00:00 19994330.290164966136 27869999.999989509583 262864330.290150791407 1 60365.415121899 2024-02-25T09:57:46.532125+00:00 19994330.289898764342 27870000.000006355345 262864330.289901405573 1 60365.415133475 2024-02-25T09:57:47.532261+00:00 19994330.290142282844 27870000.000045821071 262864330.290184438229 1 60365.415145007 2024-02-25T09:57:48.528584+00:00 19994330.290016122162 27869999.999992392957 262864330.290004819632 1 60365.415156741 2024-02-25T09:57:49.542435+00:00 19994330.290054138750 27869999.999993484467 262864330.290043920279 1 60365.415168243 2024-02-25T09:57:50.536139+00:00 19994330.290104351938 27869999.999982614070 262864330.290083289146 1 60365.415179737 2024-02-25T09:57:51.529299+00:00 19994330.290010347962 27869999.999945499003 262864330.289952158928 1 60365.415191350 2024-02-25T09:57:52.532616+00:00 19994330.290485907346 27869999.999966859818 262864330.290449082851 1 60365.415203007 2024-02-25T09:57:53.539808+00:00 19994330.289880145341 27870000.000022437423 262864330.289898902178 1 60365.415214675 2024-02-25T09:57:54.547869+00:00 19994330.290156092495 27869999.999980606139 262864330.290132999420 1 60365.415226026 2024-02-25T09:57:55.528682+00:00 19994330.290042519569 27869999.999973330647 262864330.290012151003 1 60365.415237594 2024-02-25T09:57:56.528113+00:00 19994330.290002364665 27869999.999971151352 262864330.289969831705 1 60365.415249156 2024-02-25T09:57:57.527111+00:00 19994330.289996840060 27869999.999984018505 262864330.289977163076 1 60365.415260722 2024-02-25T09:57:58.526406+00:00 19994330.290121290833 27870000.000014029443 262864330.290131628513 1 60365.415272446 2024-02-25T09:57:59.539352+00:00 19994330.290154218674 27870000.000001076609 262864330.290151596069 1 60365.415283877 2024-02-25T09:58:00.526971+00:00 19994330.290096282959 27870000.000014431775 262864330.290107011795 1 60365.415295737 2024-02-25T09:58:01.551665+00:00 19994330.289933081716 27870000.000038716942 262864330.289968103170 1 60365.415307031 2024-02-25T09:58:02.527527+00:00 19994330.289858408272 27870000.000056333840 262864330.289911031723 1 60365.415318614 2024-02-25T09:58:03.528217+00:00 19994330.290074419230 27869999.999991994351 262864330.290062695742 1 60365.415330176 2024-02-25T09:58:04.527194+00:00 19994330.290053825825 27870000.000022567809 262864330.290072679520 1 60365.415341696 2024-02-25T09:58:05.522556+00:00 19994330.289748813957 27869999.999990750104 262864330.289735883474 1 60365.415353287 2024-02-25T09:58:06.524052+00:00 19994330.289994057268 27870000.000008527189 262864330.289998888969 1 60365.415364863 2024-02-25T09:58:07.524159+00:00 19994330.290207333863 27869999.999981027097 262864330.290184646845 1 60365.415376429 2024-02-25T09:58:08.523473+00:00 19994330.290034603328 27869999.999944664538 262864330.289975553751 1 60365.415388029 2024-02-25T09:58:09.525685+00:00 19994330.290090292692 27869999.999929990619 262864330.290016591549 1 60365.415399579 2024-02-25T09:58:10.523668+00:00 19994330.289893802255 27869999.999964039773 262864330.289854139090 1 60365.415411143 2024-02-25T09:58:11.522716+00:00 19994330.289953783154 27870000.000009085983 262864330.289959192276 1 60365.415422758 2024-02-25T09:58:12.526284+00:00 19994330.289893947542 27869999.999987725168 262864330.289877980947 1 60365.415434286 2024-02-25T09:58:13.522258+00:00 19994330.290230549872 27870000.000034585595 262864330.290261417627 1 60365.415446023 2024-02-25T09:58:14.536335+00:00 19994330.290097769350 27869999.999975323677 262864330.290069401264 1 60365.415457435 2024-02-25T09:58:15.522415+00:00 19994330.289927989244 27870000.000041071326 262864330.289965361357 1 60365.415468997 2024-02-25T09:58:16.521387+00:00 19994330.290115687996 27869999.999973267317 262864330.290085256100 1 60365.415480592 2024-02-25T09:58:17.523126+00:00 19994330.290097918361 27869999.999988768250 262864330.290082991123 1 60365.415492162 2024-02-25T09:58:18.522757+00:00 19994330.290060672909 27869999.999973710626 262864330.290030688047 1 60365.415503745 2024-02-25T09:58:19.523616+00:00 19994330.290056996047 27870000.000024434179 262864330.290077745914 1 60365.415515312 2024-02-25T09:58:20.522948+00:00 19994330.289947919548 27870000.000014152378 262864330.289958387613 1 60365.415526906 2024-02-25T09:58:21.524635+00:00 19994330.290156330913 27869999.999969884753 262864330.290122538805 1 60365.415538508 2024-02-25T09:58:22.527071+00:00 19994330.290082063526 27869999.999965857714 262864330.290044218302 1 60365.415550033 2024-02-25T09:58:23.522829+00:00 19994330.289944343269 27870000.000036466867 262864330.289977133274 1 60365.415561661 2024-02-25T09:58:24.527467+00:00 19994330.290209446102 27870000.000057175756 262864330.290262907743 1 60365.415573169 2024-02-25T09:58:25.521743+00:00 19994330.290097583085 27870000.000002238899 262864330.290096133947 1 60365.415584782 2024-02-25T09:58:26.525168+00:00 19994330.289852261543 27869999.999964691699 262864330.289813250303 1 60365.415596318 2024-02-25T09:58:27.521935+00:00 19994330.290238544345 27870000.000062048435 262864330.290296912193 1 60365.415607879 2024-02-25T09:58:28.520722+00:00 19994330.290091510862 27870000.000003863126 262864330.290091693401 1 60365.415619447 2024-02-25T09:58:29.520209+00:00 19994330.289904184639 27869999.999962523580 262864330.289862990379 1 60365.415631047 2024-02-25T09:58:30.522408+00:00 19994330.290249686688 27869999.999979604036 262864330.290225595236 1 60365.415642685 2024-02-25T09:58:31.528015+00:00 19994330.289826471359 27869999.999914366752 262864330.289737164974 1 60365.415654201 2024-02-25T09:58:32.522965+00:00 19994330.289999127388 27869999.999990571290 262864330.289986014366 1 60365.415665754 2024-02-25T09:58:33.521179+00:00 19994330.290230590850 27870000.000009559095 262864330.290236473083 1 60365.415677334 2024-02-25T09:58:34.521626+00:00 19994330.289815284312 27870000.000045351684 262864330.289856940508 1 60365.415688962 2024-02-25T09:58:35.526287+00:00 19994330.289995532483 27870000.000036779791 262864330.290028601885 1 60365.415700516 2024-02-25T09:58:36.524591+00:00 19994330.290161654353 27870000.000029172748 262864330.290187120438 1 60365.415712070 2024-02-25T09:58:37.522854+00:00 19994330.289887294173 27870000.000054292381 262864330.289937913418 1 60365.415723635 2024-02-25T09:58:38.522073+00:00 19994330.289868347347 27870000.000004809350 262864330.289869457483 1 60365.415735292 2024-02-25T09:58:39.529207+00:00 19994330.290091048926 27869999.999995235354 262864330.290082573891 1 60365.415746799 2024-02-25T09:58:40.523410+00:00 19994330.290033761412 27869999.999955333769 262864330.289985388517 1 60365.415758347 2024-02-25T09:58:41.521214+00:00 19994330.290166430175 27869999.999992169440 262864330.290154904127 1 60365.415769969 2024-02-25T09:58:42.525350+00:00 19994330.289923183620 27869999.999981347471 262864330.289900839329 1 60365.415781619 2024-02-25T09:58:43.531850+00:00 19994330.290131997317 27869999.999986853451 262864330.290115147829 1 60365.415793403 2024-02-25T09:58:44.550038+00:00 19994330.290011353791 27870000.000007312745 262864330.290014952421 1 60365.415804831 2024-02-25T09:58:45.537381+00:00 19994330.290146715939 27869999.999984685332 262864330.290127694607 1 60365.415816345 2024-02-25T09:58:46.532224+00:00 19994330.289995264262 27870000.000012941658 262864330.290004491806 1 60365.415827965 2024-02-25T09:58:47.536203+00:00 19994330.290054354817 27869999.999992243946 262864330.290042907000 1 60365.415839497 2024-02-25T09:58:48.532495+00:00 19994330.290135834366 27869999.999994803220 262864330.290126949549 1 60365.415851043 2024-02-25T09:58:49.530061+00:00 19994330.289924647659 27870000.000009611249 262864330.289930552244 1 60365.415862659 2024-02-25T09:58:50.533773+00:00 19994330.290073078126 27870000.000043381006 262864330.290112763643 1 60365.415874369 2024-02-25T09:58:51.545536+00:00 19994330.290016818792 27869999.999995708466 262864330.290008842945 1 60365.415885817 2024-02-25T09:58:52.534583+00:00 19994330.289955526590 27870000.000000294298 262864330.289952129126 1 60365.415897314 2024-02-25T09:58:53.527992+00:00 19994330.290157105774 27870000.000018265098 262864330.290171682835 1 60365.415908849 2024-02-25T09:58:54.524580+00:00 19994330.289967820048 27869999.999989233911 262864330.289953351021 1 60365.415920489 2024-02-25T09:58:55.530287+00:00 19994330.289963454008 27870000.000009868294 262864330.289969623089 1 60365.415931983 2024-02-25T09:58:56.523328+00:00 19994330.290028326213 27869999.999985709786 262864330.290010333061 1 60365.415943700 2024-02-25T09:58:57.535687+00:00 19994330.290065221488 27869999.999997235835 262864330.290058761835 1 60365.415955286 2024-02-25T09:58:58.536658+00:00 19994330.290146425366 27869999.999966960400 262864330.290109694004 1 60365.415966952 2024-02-25T09:58:59.544645+00:00 19994330.290043264627 27870000.000021539629 262864330.290061116219 1 60365.415978409 2024-02-25T09:59:00.534528+00:00 19994330.290161788464 27870000.000045455992 262864330.290203541517 1 60365.415989937 2024-02-25T09:59:01.530604+00:00 19994330.289931152016 27869999.999985698611 262864330.289913147688 1 60365.416001403 2024-02-25T09:59:02.521245+00:00 19994330.290085587651 27870000.000029824674 262864330.290111720562 1 60365.416012968 2024-02-25T09:59:03.520435+00:00 19994330.290113251656 27870000.000020556152 262864330.290130108595 1 60365.416024582 2024-02-25T09:59:04.523909+00:00 19994330.290062855929 27869999.999986562878 262864330.290045708418 1 60365.416036122 2024-02-25T09:59:05.520903+00:00 19994330.290004599839 27869999.999961074442 262864330.289961993694 1 60365.416047723 2024-02-25T09:59:06.523316+00:00 19994330.290154334158 27869999.999950233847 262864330.290100872517 1 60365.416059285 2024-02-25T09:59:07.522216+00:00 19994330.290221448988 27870000.000023610890 262864330.290241360664 1 60365.416070859 2024-02-25T09:59:08.522249+00:00 19994330.290100626647 27870000.000000283122 262864330.290097236633 1 60365.416082438 2024-02-25T09:59:09.522606+00:00 19994330.289871346205 27870000.000002693385 262864330.289870321751 1 60365.416094050 2024-02-25T09:59:10.525897+00:00 19994330.290248923004 27869999.999993816018 262864330.290239036083 1 60365.416105624 2024-02-25T09:59:11.525902+00:00 19994330.289883263409 27869999.999976541847 262864330.289856106043 1 60365.416117236 2024-02-25T09:59:12.529176+00:00 19994330.290017768741 27870000.000065300614 262864330.290079355240 1 60365.416128754 2024-02-25T09:59:13.524332+00:00 19994330.290210265666 27869999.999989859760 262864330.290196448565 1 60365.416140601 2024-02-25T09:59:14.547889+00:00 19994330.290037032217 27869999.999935060740 262864330.289968401194 1 60365.416151915 2024-02-25T09:59:15.525423+00:00 19994330.290091931820 27870000.000026367605 262864330.290114611387 1 60365.416163756 2024-02-25T09:59:16.548505+00:00 19994330.289949044585 27870000.000006169081 262864330.289951503277 1 60365.416175095 2024-02-25T09:59:17.528190+00:00 19994330.290093626827 27869999.999973453581 262864330.290063381195 1 60365.416186792 2024-02-25T09:59:18.538819+00:00 19994330.290097080171 27869999.999981373549 262864330.290074765682 1 60365.416198345 2024-02-25T09:59:19.537031+00:00 19994330.289994217455 27870000.000032018870 262864330.290022522211 1 60365.416209782 2024-02-25T09:59:20.525152+00:00 19994330.289993010461 27870000.000016428530 262864330.290005743504 1 60365.416221334 2024-02-25T09:59:21.523282+00:00 19994330.290099579841 27870000.000097181648 262864330.290193080902 1 60365.416233010 2024-02-25T09:59:22.532055+00:00 19994330.290056247264 27870000.000048581511 262864330.290101140738 1 60365.416244578 2024-02-25T09:59:23.531558+00:00 19994330.290211003274 27869999.999965276569 262864330.290172576904 1 60365.416256151 2024-02-25T09:59:24.531454+00:00 19994330.289974864572 27869999.999927293509 262864330.289898455143 1 60365.416267724 2024-02-25T09:59:25.531367+00:00 19994330.290195465088 27869999.999970659614 262864330.290162444115 1 60365.416279257 2024-02-25T09:59:26.527806+00:00 19994330.289963394403 27869999.999976113439 262864330.289935797453 1 60365.416290911 2024-02-25T09:59:27.534735+00:00 19994330.289944481105 27870000.000051964074 262864330.289992749691 1 60365.416302370 2024-02-25T09:59:28.524796+00:00 19994330.289854757488 27870000.000056572258 262864330.289907634258 1 60365.416313995 2024-02-25T09:59:29.529162+00:00 19994330.290060516447 27870000.000029657036 262864330.290086477995 1 60365.416325687 2024-02-25T09:59:30.539406+00:00 19994330.289964962751 27870000.000014983118 262864330.289976269007 1 60365.416337150 2024-02-25T09:59:31.529740+00:00 19994330.290098592639 27869999.999963544309 262864330.290058434010 1 60365.416348814 2024-02-25T09:59:32.537587+00:00 19994330.289959192276 27870000.000005200505 262864330.289960682392 1 60365.416360282 2024-02-25T09:59:33.528350+00:00 19994330.290054410696 27869999.999980494380 262864330.290031224489 1 60365.416371918 2024-02-25T09:59:34.533706+00:00 19994330.289931822568 27870000.000011581928 262864330.289939731359 1 60365.416383366 2024-02-25T09:59:35.522851+00:00 19994330.289864536375 27869999.999978043139 262864330.289838880301 1 60365.416395148 2024-02-25T09:59:36.540835+00:00 19994330.290267884731 27870000.000026989728 262864330.290291190147 1 60365.416406602 2024-02-25T09:59:37.530425+00:00 19994330.289986278862 27870000.000045802444 262864330.290028393269 1 60365.416418196 2024-02-25T09:59:38.532137+00:00 19994330.289991892874 27870000.000011879951 262864330.290000081062 1 60365.416429895 2024-02-25T09:59:39.542927+00:00 19994330.290100455284 27870000.000005599111 262864330.290102362633 1 60365.416441385 2024-02-25T09:59:40.535631+00:00 19994330.290033765137 27870000.000008113682 262864330.290038168430 1 60365.416452846 2024-02-25T09:59:41.525846+00:00 19994330.289985116571 27869999.999991808087 262864330.289973229170 1 60365.416464642 2024-02-25T09:59:42.545041+00:00 19994330.290168348700 27870000.000004034489 262864330.290168672800 1 60365.416476076 2024-02-25T09:59:43.532983+00:00 19994330.289905659854 27869999.999996855855 262864330.289898812771 1 60365.416487628 2024-02-25T09:59:44.531073+00:00 19994330.290078993887 27869999.999977797270 262864330.290053099394 1 60365.416499276 2024-02-25T09:59:45.537455+00:00 19994330.289937134832 27870000.000008668751 262864330.289942115545 1 60365.416510805 2024-02-25T09:59:46.533496+00:00 19994330.290115486830 27870000.000011429191 262864330.290123224258 1 60365.416522354 2024-02-25T09:59:47.531381+00:00 19994330.289983522147 27869999.999989505857 262864330.289969325066 1 60365.416533911 2024-02-25T09:59:48.529899+00:00 19994330.290129859000 27869999.999971453100 262864330.290097624063 1 60365.416545524 2024-02-25T09:59:49.533241+00:00 19994330.290150996298 27869999.999990761280 262864330.290138065815 1 60365.416557044 2024-02-25T09:59:50.528561+00:00 19994330.289931610227 27869999.999986659735 262864330.289914548397 1 60365.416568599 2024-02-25T09:59:51.526930+00:00 19994330.290226068348 27869999.999944895506 262864330.290167272091 1 60365.416580193 2024-02-25T09:59:52.528706+00:00 19994330.289785787463 27870000.000024110079 262864330.289806187153 1 60365.416591805 2024-02-25T09:59:53.531950+00:00 19994330.290065836161 27870000.000038113445 262864330.290100246668 1 60365.416603314 2024-02-25T09:59:54.526301+00:00 19994330.290028445423 27869999.999967880547 262864330.289992630482 1 60365.416614910 2024-02-25T09:59:55.528233+00:00 19994330.290177777410 27870000.000024676323 262864330.290198743343 1 60365.416626436 2024-02-25T09:59:56.524036+00:00 19994330.289945438504 27870000.000011455268 262864330.289953172207 1 60365.416638071 2024-02-25T09:59:57.529317+00:00 19994330.289840150625 27869999.999992545694 262864330.289829015732 1 60365.416649577 2024-02-25T09:59:58.523483+00:00 19994330.290197603405 27869999.999976288527 262864330.290170192719 1 60365.416661238 2024-02-25T09:59:59.530968+00:00 19994330.290007781237 27869999.999974735081 262864330.289978802204 1 60365.416672789 2024-02-25T10:00:00.528924+00:00 19994330.289983693510 27869999.999962523580 262864330.289942502975 1 60365.416684365 2024-02-25T10:00:01.529107+00:00 19994330.290057905018 27869999.999999076128 262864330.290053278208 1 60365.416696136 2024-02-25T10:00:02.546188+00:00 19994330.289873283356 27870000.000003218651 262864330.289872795343 1 60365.416707515 2024-02-25T10:00:03.529266+00:00 19994330.290179613978 27870000.000052597374 262864330.290228515863 1 60365.416719110 2024-02-25T10:00:04.531096+00:00 19994330.290221922100 27869999.999988108873 262864330.290206342936 1 60365.416730682 2024-02-25T10:00:05.530912+00:00 19994330.289957478642 27870000.000021658838 262864330.289975464344 1 60365.416742244 2024-02-25T10:00:06.529914+00:00 19994330.290022715926 27870000.000031135976 262864330.290050148964 1 60365.416753827 2024-02-25T10:00:07.530622+00:00 19994330.290129013360 27870000.000041455030 262864330.290166765451 1 60365.416765414 2024-02-25T10:00:08.531786+00:00 19994330.290228463709 27870000.000013269484 262864330.290238022804 1 60365.416776886 2024-02-25T10:00:09.522922+00:00 19994330.290108025074 27870000.000029556453 262864330.290133893490 1 60365.416788560 2024-02-25T10:00:10.531613+00:00 19994330.289892353117 27869999.999978750944 262864330.289867401123 1 60365.416800060 2024-02-25T10:00:11.525160+00:00 19994330.290045063943 27869999.999989666045 262864330.290031015873 1 60365.416811647 2024-02-25T10:00:12.526274+00:00 19994330.290072858334 27869999.999939836562 262864330.290008991957 1 60365.416823213 2024-02-25T10:00:13.525647+00:00 19994330.289822265506 27870000.000009387732 262864330.289827942848 1 60365.416834749 2024-02-25T10:00:14.522303+00:00 19994330.290202192962 27869999.999991953373 262864330.290190458298 1 60365.416846614 2024-02-25T10:00:15.547442+00:00 19994330.290051754564 27870000.000037413090 262864330.290085464716 1 60365.416857988 2024-02-25T10:00:16.530150+00:00 19994330.290045335889 27870000.000037223101 262864330.290078878403 1 60365.416869484 2024-02-25T10:00:17.523416+00:00 19994330.290131255984 27869999.999972134829 262864330.290099680424 1 60365.416881052 2024-02-25T10:00:18.522872+00:00 19994330.290106691420 27870000.000007763505 262864330.290110737085 1 60365.416892654 2024-02-25T10:00:19.525312+00:00 19994330.289984177798 27869999.999896716326 262864330.289877176285 1 60365.416904178 2024-02-25T10:00:20.520941+00:00 19994330.289933454245 27869999.999978777021 262864330.289908528328 1 60365.416915833 2024-02-25T10:00:21.527923+00:00 19994330.290295202285 27869999.999984841794 262864330.290276348591 1 60365.416927352 2024-02-25T10:00:22.523221+00:00 19994330.289892714471 27869999.999953560531 262864330.289842575788 1 60365.416938926 2024-02-25T10:00:23.523223+00:00 19994330.289944965392 27870000.000000327826 262864330.289941608906 1 60365.416950838 2024-02-25T10:00:24.552393+00:00 19994330.290090750903 27869999.999933436513 262864330.290020465851 1 60365.416962071 2024-02-25T10:00:25.522919+00:00 19994330.289920575917 27870000.000069685280 262864330.289986550808 1 60365.416973642 2024-02-25T10:00:26.522629+00:00 19994330.290066171438 27870000.000089585781 262864330.290152072906 1 60365.416985220 2024-02-25T10:00:27.523009+00:00 19994330.290337096900 27870000.000055015087 262864330.290388405323 1 60365.416996798 2024-02-25T10:00:28.523377+00:00 19994330.289924319834 27870000.000038295984 262864330.289958924055 1 60365.417008352 2024-02-25T10:00:29.521599+00:00 19994330.289910070598 27870000.000016503036 262864330.289922893047 1 60365.417019956 2024-02-25T10:00:30.524162+00:00 19994330.290228623897 27869999.999973505735 262864330.290198445320 1 60365.417031510 2024-02-25T10:00:31.522473+00:00 19994330.290010534227 27870000.000000949949 262864330.290007799864 1 60365.417043117 2024-02-25T10:00:32.525323+00:00 19994330.290001660585 27869999.999955661595 262864330.289953619242 1 60365.417054684 2024-02-25T10:00:33.524736+00:00 19994330.290270727128 27869999.999950200319 262864330.290217220783 1 60365.417066231 2024-02-25T10:00:34.522381+00:00 19994330.289990771562 27869999.999982155859 262864330.289969235659 1 60365.417077803 2024-02-25T10:00:35.522188+00:00 19994330.290134355426 27870000.000018179417 262864330.290148854256 1 60365.417089441 2024-02-25T10:00:36.527682+00:00 19994330.290045585483 27869999.999970287085 262864330.290012180805 1 60365.417100944 2024-02-25T10:00:37.521539+00:00 19994330.290224675089 27870000.000057235360 262864330.290278196335 1 60365.417112519 2024-02-25T10:00:38.521671+00:00 19994330.290077883750 27870000.000042695552 262864330.290116906166 1 60365.417124117 2024-02-25T10:00:39.523718+00:00 19994330.290008980781 27870000.000018630177 262864330.290023922920 1 60365.417135691 2024-02-25T10:00:40.523711+00:00 19994330.290245044976 27869999.999996669590 262864330.290238022804 1 60365.417147362 2024-02-25T10:00:41.532053+00:00 19994330.290175035596 27870000.000008549541 262864330.290179908276 1 60365.417158866 2024-02-25T10:00:42.526031+00:00 19994330.289830438793 27870000.000014591962 262864330.289841353893 1 60365.417170481 2024-02-25T10:00:43.529558+00:00 19994330.290000513196 27870000.000014562160 262864330.290011405945 1 60365.417182155 2024-02-25T10:00:44.538167+00:00 19994330.290130048990 27870000.000000715256 262864330.290127068758 1 60365.417193642 2024-02-25T10:00:45.530680+00:00 19994330.289973571897 27870000.000028233975 262864330.289998114109 1 60365.417205228 2024-02-25T10:00:46.531746+00:00 19994330.290075574070 27869999.999979909509 262864330.290051788092 1 60365.417216695 2024-02-25T10:00:47.522489+00:00 19994330.290270991623 27869999.999991256744 262864330.290258556604 1 60365.417228389 2024-02-25T10:00:48.532764+00:00 19994330.289879433811 27870000.000001788139 262864330.289877533913 1 60365.417239973 2024-02-25T10:00:49.533682+00:00 19994330.289977319539 27870000.000009663403 262864330.289983272552 1 60365.417251458 2024-02-25T10:00:50.525973+00:00 19994330.290105570108 27870000.000042185187 262864330.290144085884 1 60365.417263283 2024-02-25T10:00:51.547681+00:00 19994330.289984371513 27870000.000015698373 262864330.289996385574 1 60365.417274664 2024-02-25T10:00:52.530943+00:00 19994330.290113881230 27869999.999995272607 262864330.290105462074 1 60365.417286223 2024-02-25T10:00:53.529690+00:00 19994330.290064368397 27869999.999949354678 262864330.290010035038 1 60365.417297744 2024-02-25T10:00:54.525048+00:00 19994330.290094770491 27869999.999952036887 262864330.290043115616 1 60365.417309270 2024-02-25T10:00:55.520972+00:00 19994330.290005896240 27869999.999971717596 262864330.289973914623 1 60365.417320975 2024-02-25T10:00:56.532213+00:00 19994330.290008611977 27869999.999980181456 262864330.289985090494 1 60365.417332543 2024-02-25T10:00:57.531669+00:00 19994330.290183413774 27870000.000024411827 262864330.290204137564 1 60365.417344130 2024-02-25T10:00:58.532780+00:00 19994330.289928954095 27869999.999965842813 262864330.289891093969 1 60365.417355672 2024-02-25T10:00:59.530060+00:00 19994330.289989985526 27869999.999995596707 262864330.289981871843 1 60365.417367240 2024-02-25T10:01:00.529557+00:00 19994330.290177349001 27870000.000099699944 262864330.290273338556 1 60365.417378867 2024-02-25T10:01:01.534120+00:00 19994330.290183667094 27870000.000040460378 262864330.290220439434 1 60365.417390315 2024-02-25T10:01:02.523259+00:00 19994330.289782255888 27869999.999972630292 262864330.289751201868 1 60365.417401925 2024-02-25T10:01:03.526285+00:00 19994330.290296465158 27869999.999945148826 262864330.290237933397 1 60365.417413449 2024-02-25T10:01:04.522002+00:00 19994330.290122438222 27870000.000003144145 262864330.290121912956 1 60365.417425038 2024-02-25T10:01:05.523328+00:00 19994330.289944745600 27869999.999920371920 262864330.289861410856 1 60365.417436616 2024-02-25T10:01:06.523594+00:00 19994330.289921648800 27869999.999993436038 262864330.289911389351 1 60365.417448178 2024-02-25T10:01:07.522628+00:00 19994330.289966333658 27870000.000043619424 262864330.290006279945 1 60365.417459746 2024-02-25T10:01:08.522059+00:00 19994330.290072299540 27869999.999997865409 262864330.290066450834 1 60365.417471362 2024-02-25T10:01:09.525683+00:00 19994330.290117744356 27870000.000032737851 262864330.290146768093 1 60365.417482924 2024-02-25T10:01:10.524645+00:00 19994330.289924092591 27870000.000015065074 262864330.289935469627 1 60365.417494498 2024-02-25T10:01:11.524630+00:00 19994330.290187675506 27869999.999988172203 262864330.290172159672 1 60365.417506101 2024-02-25T10:01:12.527119+00:00 19994330.289826363325 27869999.999982688576 262864330.289805352688 1 60365.417517733 2024-02-25T10:01:13.532152+00:00 19994330.290116421878 27870000.000002220273 262864330.290114939213 1 60365.417529316 2024-02-25T10:01:14.532860+00:00 19994330.290099855512 27869999.999983560294 262864330.290079712868 1 60365.417540837 2024-02-25T10:01:15.528279+00:00 19994330.290138337761 27869999.999953795224 262864330.290088444948 1 60365.417552629 2024-02-25T10:01:16.547126+00:00 19994330.290160499513 27869999.999914444983 262864330.290071249008 1 60365.417563919 2024-02-25T10:01:17.522562+00:00 19994330.289994861931 27869999.999981801957 262864330.289972960949 1 60365.417575625 2024-02-25T10:01:18.533979+00:00 19994330.289970051497 27870000.000001553446 262864330.289967894554 1 60365.417587121 2024-02-25T10:01:19.527237+00:00 19994330.289851091802 27870000.000011969358 262864330.289859384298 1 60365.417598839 2024-02-25T10:01:20.539710+00:00 19994330.289912078530 27869999.999989725649 262864330.289898097515 1 60365.417610409 2024-02-25T10:01:21.539368+00:00 19994330.289845623076 27869999.999969422817 262864330.289811342955 1 60365.417621929 2024-02-25T10:01:22.534630+00:00 19994330.289930783212 27870000.000032890588 262864330.289959996939 1 60365.417633488 2024-02-25T10:01:23.533400+00:00 19994330.289959106594 27870000.000020053238 262864330.289975464344 1 60365.417645188 2024-02-25T10:01:24.544205+00:00 19994330.290070366114 27870000.000017851591 262864330.290084511042 1 60365.417656661 2024-02-25T10:01:25.535507+00:00 19994330.289991602302 27870000.000000394881 262864330.289988279343 1 60365.417668223 2024-02-25T10:01:26.534489+00:00 19994330.289863876998 27869999.999996073544 262864330.289856255054 1 60365.417679763 2024-02-25T10:01:27.531522+00:00 19994330.290280193090 27870000.000014141202 262864330.290290623903 1 60365.417691574 2024-02-25T10:01:28.551958+00:00 19994330.289778321981 27870000.000042244792 262864330.289816886187 1 60365.417702925 2024-02-25T10:01:29.532731+00:00 19994330.290286544710 27869999.999981887639 262864330.290264725685 1 60365.417714543 2024-02-25T10:01:30.536493+00:00 19994330.289921287447 27870000.000045020133 262864330.289962619543 1 60365.417726137 2024-02-25T10:01:31.538205+00:00 19994330.290153805166 27870000.000023957342 262864330.290174067020 1 60365.417737624 2024-02-25T10:01:32.530664+00:00 19994330.290080808103 27870000.000021275133 262864330.290098398924 1 60365.417749110 2024-02-25T10:01:33.523119+00:00 19994330.289854019880 27869999.999961022288 262864330.289811342955 1 60365.417760684 2024-02-25T10:01:34.523129+00:00 19994330.290082737803 27869999.999986849725 262864330.290065884590 1 60365.417772294 2024-02-25T10:01:35.526230+00:00 19994330.290131423622 27870000.000013526529 262864330.290141254663 1 60365.417783907 2024-02-25T10:01:36.529529+00:00 19994330.290131501853 27869999.999988876283 262864330.290116697550 1 60365.417795481 2024-02-25T10:01:37.529549+00:00 19994330.289847634733 27870000.000022750348 262864330.289866685867 1 60365.417807191 2024-02-25T10:01:38.541283+00:00 19994330.290006123483 27869999.999948792160 262864330.289951235056 1 60365.417818682 2024-02-25T10:01:39.534095+00:00 19994330.290057480335 27870000.000010538846 262864330.290064334869 1 60365.417830143 2024-02-25T10:01:40.524330+00:00 19994330.289986167103 27869999.999983001500 262864330.289965480566 1 60365.417841765 2024-02-25T10:01:41.528511+00:00 19994330.290101706982 27870000.000014528632 262864330.290112555027 1 60365.417853444 2024-02-25T10:01:42.537587+00:00 19994330.290016725659 27869999.999961394817 262864330.289974451065 1 60365.417864884 2024-02-25T10:01:43.525950+00:00 19994330.290012843907 27869999.999994650483 262864330.290003776550 1 60365.417876484 2024-02-25T10:01:44.528261+00:00 19994330.290141552687 27869999.999966491014 262864330.290104359388 1 60365.417888037 2024-02-25T10:01:45.526422+00:00 19994330.289946321398 27869999.999977137893 262864330.289919763803 1 60365.417899705 2024-02-25T10:01:46.534497+00:00 19994330.290310289711 27869999.999935653061 262864330.290242254734 1 60365.417911189 2024-02-25T10:01:47.526752+00:00 19994330.289903618395 27869999.999956816435 262864330.289856731892 1 60365.417922774 2024-02-25T10:01:48.527693+00:00 19994330.290006048977 27869999.999988254160 262864330.289990603924 1 60365.417934361 2024-02-25T10:01:49.528810+00:00 19994330.289919365197 27869999.999984301627 262864330.289899975061 1 60365.417945945 2024-02-25T10:01:50.529663+00:00 19994330.290262982249 27870000.000010717660 262864330.290270030499 1 60365.417957522 2024-02-25T10:01:51.529900+00:00 19994330.290208932012 27870000.000037297606 262864330.290242552757 1 60365.417969122 2024-02-25T10:01:52.532159+00:00 19994330.289865646511 27870000.000092241913 262864330.289954185486 1 60365.417980670 2024-02-25T10:01:53.529848+00:00 19994330.290176685899 27870000.000020604581 262864330.290193587542 1 60365.417992213 2024-02-25T10:01:54.527223+00:00 19994330.290079906583 27869999.999987758696 262864330.290063977242 1 60365.418003818 2024-02-25T10:01:55.529884+00:00 19994330.289988975972 27870000.000028692186 262864330.290013968945 1 60365.418015443 2024-02-25T10:01:56.534280+00:00 19994330.290104132146 27870000.000034991652 262864330.290135413408 1 60365.418026887 2024-02-25T10:01:57.523057+00:00 19994330.290061485022 27869999.999988444149 262864330.290046215057 1 60365.418038533 2024-02-25T10:01:58.529250+00:00 19994330.290238831192 27870000.000022958964 262864330.290258079767 1 60365.418050127 2024-02-25T10:01:59.530942+00:00 19994330.289875809103 27870000.000004522502 262864330.289876639843 1 60365.418061713 2024-02-25T10:02:00.532022+00:00 19994330.290169827640 27869999.999996446073 262864330.290162593126 1 60365.418073284 2024-02-25T10:02:01.531700+00:00 19994330.289959259331 27869999.999961905181 262864330.289917469025 1 60365.418084805 2024-02-25T10:02:02.527171+00:00 19994330.290079195052 27869999.999966435134 262864330.290041953325 1 60365.418096353 2024-02-25T10:02:03.524946+00:00 19994330.290131483227 27869999.999996945262 262864330.290124744177 1 60365.418107974 2024-02-25T10:02:04.528962+00:00 19994330.290003113449 27869999.999999772757 262864330.289999186993 1 60365.418119518 2024-02-25T10:02:05.526315+00:00 19994330.289988148957 27870000.000001054257 262864330.289985507727 1 60365.418131146 2024-02-25T10:02:06.531036+00:00 19994330.290109332651 27869999.999990925193 262864330.290096580982 1 60365.418142659 2024-02-25T10:02:07.525704+00:00 19994330.290175169706 27869999.999979875982 262864330.290151357651 1 60365.418154277 2024-02-25T10:02:08.529556+00:00 19994330.289987046272 27870000.000019956380 262864330.290003329515 1 60365.418165831 2024-02-25T10:02:09.527799+00:00 19994330.289804518223 27870000.000005275011 262864330.289806097746 1 60365.418177357 2024-02-25T10:02:10.523618+00:00 19994330.290156532079 27870000.000016603619 262864330.290169447660 1 60365.418188949 2024-02-25T10:02:11.525228+00:00 19994330.289972715080 27869999.999980792403 262864330.289949834347 1 60365.418200619 2024-02-25T10:02:12.533460+00:00 19994330.290121644735 27870000.000034295022 262864330.290152251720 1 60365.418212097 2024-02-25T10:02:13.525144+00:00 19994330.290040418506 27870000.000001523644 262864330.290038228035 1 60365.418223621 2024-02-25T10:02:14.520886+00:00 19994330.290052630007 27870000.000009395182 262864330.290058314800 1 60365.418235209 2024-02-25T10:02:15.522063+00:00 19994330.289955407381 27869999.999957706779 262864330.289909422398 1 60365.418246786 2024-02-25T10:02:16.522291+00:00 19994330.289984587580 27870000.000002421439 262864330.289983302355 1 60365.418258372 2024-02-25T10:02:17.523365+00:00 19994330.290251966566 27869999.999971345067 262864330.290219604969 1 60365.418269961 2024-02-25T10:02:18.524614+00:00 19994330.289892923087 27869999.999984085560 262864330.289873301983 1 60365.418281673 2024-02-25T10:02:19.536551+00:00 19994330.290130678564 27870000.000018492341 262864330.290145456791 1 60365.418293080 2024-02-25T10:02:20.522154+00:00 19994330.289980638772 27870000.000056907535 262864330.290033876896 1 60365.418304662 2024-02-25T10:02:21.522787+00:00 19994330.289727877825 27870000.000056318939 262864330.289780497551 1 60365.418316220 2024-02-25T10:02:22.521393+00:00 19994330.290027674288 27869999.999967843294 262864330.289991825819 1 60365.418327820 2024-02-25T10:02:23.523645+00:00 19994330.290075011551 27869999.999971743673 262864330.290043056011 1 60365.418339370 2024-02-25T10:02:24.521607+00:00 19994330.289906125516 27869999.999991621822 262864330.289894044399 1 60365.418350942 2024-02-25T10:02:25.521327+00:00 19994330.290175996721 27869999.999948803335 262864330.290121108294 1 60365.418362529 2024-02-25T10:02:26.522523+00:00 19994330.290221806616 27869999.999968554825 262864330.290186673403 1 60365.418374092 2024-02-25T10:02:27.521596+00:00 19994330.289910439402 27869999.999921396375 262864330.289828121662 1 60365.418385677 2024-02-25T10:02:28.522479+00:00 19994330.290297616273 27869999.999991387129 262864330.290285319090 1 60365.418397281 2024-02-25T10:02:29.525068+00:00 19994330.289983257651 27869999.999979820102 262864330.289959371090 1 60365.418408880 2024-02-25T10:02:30.527262+00:00 19994330.290014442056 27869999.999943740666 262864330.289954483509 1 60365.418420440 2024-02-25T10:02:31.525970+00:00 19994330.289938140661 27869999.999958019704 262864330.289892464876 1 60365.418431968 2024-02-25T10:02:32.522044+00:00 19994330.290259391069 27870000.000010311604 262864330.290266007185 1 60365.418443545 2024-02-25T10:02:33.522323+00:00 19994330.290084224194 27869999.999991130084 262864330.290071636438 1 60365.418455384 2024-02-25T10:02:34.545181+00:00 19994330.290001384914 27870000.000023812056 262864330.290021508932 1 60365.418466720 2024-02-25T10:02:35.524579+00:00 19994330.289964366704 27869999.999989084899 262864330.289949774742 1 60365.418478329 2024-02-25T10:02:36.527631+00:00 19994330.289907593280 27869999.999998040497 262864330.289901942015 1 60365.418489840 2024-02-25T10:02:37.522191+00:00 19994330.290424127132 27870000.000066898763 262864330.290487349033 1 60365.418501466 2024-02-25T10:02:38.526621+00:00 19994330.290138419718 27869999.999983068556 262864330.290117800236 1 60365.418512980 2024-02-25T10:02:39.521482+00:00 19994330.290070131421 27870000.000055570155 262864330.290122032166 1 60365.418524565 2024-02-25T10:02:40.522433+00:00 19994330.289951156825 27869999.999970003963 262864330.289917469025 1 60365.418536152 2024-02-25T10:02:41.523492+00:00 19994330.290188290179 27870000.000011149794 262864330.290195733309 1 60365.418547779 2024-02-25T10:02:42.528157+00:00 19994330.290139082819 27869999.999939534813 262864330.290074914694 1 60365.418559521 2024-02-25T10:02:43.542577+00:00 19994330.290120121092 27870000.000007528812 262864330.290123969316 1 60365.418570963 2024-02-25T10:02:44.531165+00:00 19994330.289890013635 27870000.000014781952 262864330.289901107550 1 60365.418582563 2024-02-25T10:02:45.533476+00:00 19994330.290036052465 27869999.999983653426 262864330.290016025305 1 60365.418594028 2024-02-25T10:02:46.523983+00:00 19994330.289960447699 27870000.000046655536 262864330.290003418922 1 60365.418605804 2024-02-25T10:02:47.541454+00:00 19994330.289848066866 27869999.999987587333 262864330.289831966162 1 60365.418617254 2024-02-25T10:02:48.530779+00:00 19994330.290029749274 27869999.999969288707 262864330.289995372295 1 60365.418628764 2024-02-25T10:02:49.525207+00:00 19994330.289986044168 27870000.000015988946 262864330.289998322725 1 60365.418640393 2024-02-25T10:02:50.529962+00:00 19994330.290206696838 27870000.000012814999 262864330.290215820074 1 60365.418651953 2024-02-25T10:02:51.528740+00:00 19994330.290080256760 27869999.999971564859 262864330.290048122406 1 60365.418663535 2024-02-25T10:02:52.529467+00:00 19994330.290133759379 27869999.999979272485 262864330.290109336376 1 60365.418675071 2024-02-25T10:02:53.526103+00:00 19994330.289939615875 27870000.000025529414 262864330.289961457253 1 60365.418686690 2024-02-25T10:02:54.529980+00:00 19994330.290051508695 27870000.000034268945 262864330.290082097054 1 60365.418698233 2024-02-25T10:02:55.527330+00:00 19994330.290113665164 27870000.000049587339 262864330.290159553289 1 60365.418709856 2024-02-25T10:02:56.531494+00:00 19994330.290035158396 27870000.000022239983 262864330.290053695440 1 60365.418721320 2024-02-25T10:02:57.522017+00:00 19994330.290096774697 27869999.999988369644 262864330.290081441402 1 60365.418732961 2024-02-25T10:02:58.527788+00:00 19994330.290065791458 27870000.000019688159 262864330.290081799030 1 60365.418744533 2024-02-25T10:02:59.527703+00:00 19994330.290078554302 27870000.000017210841 262864330.290092080832 1 60365.418756132 2024-02-25T10:03:00.529779+00:00 19994330.289947882295 27869999.999966491014 262864330.289910674095 1 60365.418767629 2024-02-25T10:03:01.523107+00:00 19994330.290045566857 27870000.000026617199 262864330.290068477392 1 60365.418779203 2024-02-25T10:03:02.523119+00:00 19994330.289919700474 27869999.999970387667 262864330.289886385202 1 60365.418790785 2024-02-25T10:03:03.523847+00:00 19994330.290066145360 27869999.999999050051 262864330.290061503649 1 60365.418802403 2024-02-25T10:03:04.527605+00:00 19994330.290128570050 27870000.000037010759 262864330.290161877871 1 60365.418813888 2024-02-25T10:03:05.519948+00:00 19994330.289943076670 27870000.000070638955 262864330.290010005236 1 60365.418825499 2024-02-25T10:03:06.523093+00:00 19994330.290208876133 27869999.999995779246 262864330.290200948715 1 60365.418837133 2024-02-25T10:03:07.528314+00:00 19994330.290112547576 27869999.999941278249 262864330.290050148964 1 60365.418848646 2024-02-25T10:03:08.523025+00:00 19994330.290030300617 27870000.000029709190 262864330.290056318045 1 60365.418860240 2024-02-25T10:03:09.524731+00:00 19994330.289988480508 27869999.999963968992 262864330.289948761463 1 60365.418871772 2024-02-25T10:03:10.521041+00:00 19994330.290050607175 27869999.999942339957 262864330.289989233017 1 60365.418883341 2024-02-25T10:03:11.520685+00:00 19994330.290020171553 27870000.000000067055 262864330.290016531944 1 60365.418894988 2024-02-25T10:03:12.526938+00:00 19994330.289987728000 27869999.999928619713 262864330.289912641048 1 60365.418906707 2024-02-25T10:03:13.539483+00:00 19994330.289893463254 27869999.999990545213 262864330.289880335331 1 60365.418918170 2024-02-25T10:03:14.529845+00:00 19994330.289872918278 27869999.999989796430 262864330.289859026670 1 60365.418929862 2024-02-25T10:03:15.540110+00:00 19994330.290070571005 27870000.000027317554 262864330.290094196796 1 60365.418941323 2024-02-25T10:03:16.530297+00:00 19994330.290002807975 27870000.000064030290 262864330.290063142776 1 60365.418952815 2024-02-25T10:03:17.523260+00:00 19994330.290081154555 27869999.999973583966 262864330.290051043034 1 60365.418964435 2024-02-25T10:03:18.527229+00:00 19994330.290177278221 27870000.000069674104 262864330.290243268013 1 60365.418976020 2024-02-25T10:03:19.528130+00:00 19994330.289899181575 27870000.000021252781 262864330.289916723967 1 60365.418987667 2024-02-25T10:03:20.534409+00:00 19994330.290099445730 27870000.000049918890 262864330.290145665407 1 60365.418999186 2024-02-25T10:03:21.529701+00:00 19994330.290010131896 27869999.999998491257 262864330.290004909039 1 60365.419010781 2024-02-25T10:03:22.531485+00:00 19994330.290004268289 27869999.999973978847 262864330.289974570274 1 60365.419022324 2024-02-25T10:03:23.528824+00:00 19994330.290191181004 27869999.999929517508 262864330.290116995573 1 60365.419033953 2024-02-25T10:03:24.533575+00:00 19994330.289881221950 27869999.999969702214 262864330.289847224951 1 60365.419045484 2024-02-25T10:03:25.529819+00:00 19994330.290259782225 27869999.999999236315 262864330.290255308151 1 60365.419057092 2024-02-25T10:03:26.532727+00:00 19994330.290043413639 27869999.999992553145 262864330.290032267570 1 60365.419068558 2024-02-25T10:03:27.523375+00:00 19994330.289740443230 27869999.999960403889 262864330.289697140455 1 60365.419080248 2024-02-25T10:03:28.533445+00:00 19994330.290226675570 27869999.999989826232 262864330.290212810040 1 60365.419091874 2024-02-25T10:03:29.537891+00:00 19994330.290046721697 27870000.000028885901 262864330.290071904659 1 60365.419103364 2024-02-25T10:03:30.530598+00:00 19994330.289970304817 27870000.000020302832 262864330.289986908436 1 60365.419114972 2024-02-25T10:03:31.533572+00:00 19994330.290209263563 27869999.999977625906 262864330.290183186531 1 60365.419126555 2024-02-25T10:03:32.534387+00:00 19994330.290057148784 27870000.000012189150 262864330.290065646172 1 60365.419138094 2024-02-25T10:03:33.531332+00:00 19994330.289952162653 27870000.000036504120 262864330.289984971285 1 60365.419149757 2024-02-25T10:03:34.538992+00:00 19994330.290308356285 27870000.000038821250 262864330.290343493223 1 60365.419161195 2024-02-25T10:03:35.527247+00:00 19994330.289892680943 27870000.000010069460 262864330.289899051189 1 60365.419172749 2024-02-25T10:03:36.525490+00:00 19994330.290064811707 27870000.000008746982 262864330.290069878101 1 60365.419184309 2024-02-25T10:03:37.524317+00:00 19994330.289929829538 27869999.999971877784 262864330.289898008108 1 60365.419196017 2024-02-25T10:03:38.535836+00:00 19994330.290009491146 27869999.999997392297 262864330.290003180504 1 60365.419207586 2024-02-25T10:03:39.535408+00:00 19994330.290089502931 27869999.999996911734 262864330.290082693100 1 60365.419219044 2024-02-25T10:03:40.525424+00:00 19994330.289899874479 27870000.000008035451 262864330.289904236794 1 60365.419230631 2024-02-25T10:03:41.526535+00:00 19994330.290053613484 27869999.999985575676 262864330.290035486221 1 60365.419242243 2024-02-25T10:03:42.529825+00:00 19994330.289726089686 27869999.999992568046 262864330.289714962244 1 60365.419253841 2024-02-25T10:03:43.531819+00:00 19994330.289996907115 27870000.000032071024 262864330.290025293827 1 60365.419265569 2024-02-25T10:03:44.545195+00:00 19994330.290080782026 27869999.999958824366 262864330.290035903454 1 60365.419277010 2024-02-25T10:03:45.533684+00:00 19994330.290132582188 27870000.000019051135 262864330.290147930384 1 60365.419288487 2024-02-25T10:03:46.525302+00:00 19994330.289773672819 27869999.999943934381 262864330.289713919163 1 60365.419300077 2024-02-25T10:03:47.526677+00:00 19994330.289993256330 27870000.000059619546 262864330.290049165487 1 60365.419311757 2024-02-25T10:03:48.535809+00:00 19994330.290033400059 27869999.999917909503 262864330.289947628975 1 60365.419323182 2024-02-25T10:03:49.522915+00:00 19994330.290073532611 27870000.000013511628 262864330.290083348751 1 60365.419334822 2024-02-25T10:03:50.528642+00:00 19994330.289860390127 27869999.999974492937 262864330.289831191301 1 60365.419346479 2024-02-25T10:03:51.535789+00:00 19994330.289788063616 27869999.999998304993 262864330.289782673120 1 60365.419357979 2024-02-25T10:03:52.529389+00:00 19994330.290161762387 27869999.999993216246 262864330.290151268244 1 60365.419369513 2024-02-25T10:03:53.525899+00:00 19994330.290117368102 27870000.000052198768 262864330.290165901184 1 60365.419381165 2024-02-25T10:03:54.532694+00:00 19994330.290199022740 27870000.000027794391 262864330.290223121643 1 60365.419392722 2024-02-25T10:03:55.531211+00:00 19994330.290043283254 27869999.999935638160 262864330.289975225925 1 60365.419404393 2024-02-25T10:03:56.539574+00:00 19994330.289918694645 27870000.000046525151 262864330.289961516857 1 60365.419415952 2024-02-25T10:03:57.538219+00:00 19994330.290002267808 27870000.000051360577 262864330.290049910545 1 60365.419427363 2024-02-25T10:03:58.524190+00:00 19994330.289931196719 27870000.000001505017 262864330.289929002523 1 60365.419439035 2024-02-25T10:03:59.532629+00:00 19994330.290282651782 27870000.000034529716 262864330.290313482285 1 60365.419450514 2024-02-25T10:04:00.524384+00:00 19994330.289716489613 27870000.000015400350 262864330.289728194475 1 60365.419462051 2024-02-25T10:04:01.521211+00:00 19994330.290085140616 27869999.999970044941 262864330.290051490068 1 60365.419473708 2024-02-25T10:04:02.528337+00:00 19994330.290101181716 27869999.999962624162 262864330.290060102940 1 60365.419485258 2024-02-25T10:04:03.526304+00:00 19994330.290069453418 27869999.999913360924 262864330.289979130030 1 60365.419496879 2024-02-25T10:04:04.530387+00:00 19994330.290022678673 27870000.000025246292 262864330.290044218302 1 60365.419508446 2024-02-25T10:04:05.529789+00:00 19994330.289927829057 27870000.000041201711 262864330.289965331554 1 60365.419520041 2024-02-25T10:04:06.531592+00:00 19994330.290097638965 27870000.000004503876 262864330.290098428726 1 60365.419531591 2024-02-25T10:04:07.529504+00:00 19994330.289977401495 27869999.999960225075 262864330.289933919907 1 60365.419543097 2024-02-25T10:04:08.523597+00:00 19994330.290142297745 27870000.000032901764 262864330.290171504021 1 60365.419554746 2024-02-25T10:04:09.530036+00:00 19994330.289872229099 27870000.000003378838 262864330.289871901274 1 60365.419566271 2024-02-25T10:04:10.525844+00:00 19994330.290048357099 27869999.999994132668 262864330.290038794279 1 60365.419577830 2024-02-25T10:04:11.524531+00:00 19994330.290242679417 27869999.999968759716 262864330.290207743645 1 60365.419589373 2024-02-25T10:04:12.521814+00:00 19994330.290115635842 27870000.000020783395 262864330.290132701397 1 60365.419600934 2024-02-25T10:04:13.520695+00:00 19994330.289985127747 27869999.999988894910 262864330.289970308542 1 60365.419612499 2024-02-25T10:04:14.519887+00:00 19994330.290438517928 27870000.000055816025 262864330.290490627289 1 60365.419624120 2024-02-25T10:04:15.523977+00:00 19994330.289642252028 27870000.000008743256 262864330.289647281170 1 60365.419635729 2024-02-25T10:04:16.526988+00:00 19994330.290160968900 27870000.000034101307 262864330.290191352367 1 60365.419647287 2024-02-25T10:04:17.525550+00:00 19994330.290029134601 27870000.000000257045 262864330.290025711060 1 60365.419658840 2024-02-25T10:04:18.523791+00:00 19994330.290170066059 27869999.999993134290 262864330.290159523487 1 60365.419670432 2024-02-25T10:04:19.525327+00:00 19994330.289928421378 27869999.999973263592 262864330.289897978306 1 60365.419681979 2024-02-25T10:04:20.522999+00:00 19994330.290264450014 27870000.000018361956 262864330.290279120207 1 60365.419693559 2024-02-25T10:04:21.523511+00:00 19994330.290121532977 27869999.999965593219 262864330.290083438158 1 60365.419705139 2024-02-25T10:04:22.523962+00:00 19994330.290029674768 27869999.999997355044 262864330.290023326874 1 60365.419716727 2024-02-25T10:04:23.525208+00:00 19994330.289911050349 27870000.000018235296 262864330.289925605059 1 60365.419728287 2024-02-25T10:04:24.524041+00:00 19994330.290106508881 27869999.999994963408 262864330.290097773075 1 60365.419739849 2024-02-25T10:04:25.522926+00:00 19994330.290004901588 27869999.999986153096 262864330.289987355471 1 60365.419751452 2024-02-25T10:04:26.525473+00:00 19994330.290160525590 27870000.000017713755 262864330.290174543858 1 60365.419762992 2024-02-25T10:04:27.522501+00:00 19994330.289921689779 27870000.000021852553 262864330.289939850569 1 60365.419774551 2024-02-25T10:04:28.521214+00:00 19994330.289948783815 27869999.999962553382 262864330.289907664061 1 60365.419786183 2024-02-25T10:04:29.526220+00:00 19994330.290048327297 27870000.000006571412 262864330.290051192045 1 60365.419797713 2024-02-25T10:04:30.522445+00:00 19994330.290154661983 27869999.999949723482 262864330.290100693703 1 60365.419809280 2024-02-25T10:04:31.521806+00:00 19994330.290160216391 27869999.999974429607 262864330.290130943060 1 60365.419820854 2024-02-25T10:04:32.521826+00:00 19994330.290049385279 27870000.000030141324 262864330.290075808764 1 60365.419832480 2024-02-25T10:04:33.526291+00:00 19994330.289860747755 27869999.999975398183 262864330.289832442999 1 60365.419844137 2024-02-25T10:04:34.533404+00:00 19994330.290213800967 27869999.999985821545 262864330.290195912123 1 60365.419855572 2024-02-25T10:04:35.521408+00:00 19994330.289971709251 27870000.000083457679 262864330.290051460266 1 60365.419867175 2024-02-25T10:04:36.523892+00:00 19994330.290004100651 27869999.999971542507 262864330.289971947670 1 60365.419878720 2024-02-25T10:04:37.521453+00:00 19994330.289945475757 27870000.000005919486 262864330.289947718382 1 60365.419890411 2024-02-25T10:04:38.531551+00:00 19994330.290396932513 27870000.000016987324 262864330.290410220623 1 60365.419901899 2024-02-25T10:04:39.524054+00:00 19994330.290119837970 27870000.000023081899 262864330.290139198303 1 60365.419913511 2024-02-25T10:04:40.527348+00:00 19994330.290034949780 27870000.000051397830 262864330.290082663298 1 60365.419925034 2024-02-25T10:04:41.522899+00:00 19994330.289687648416 27869999.999988906085 262864330.289672851562 1 60365.419936679 2024-02-25T10:04:42.529039+00:00 19994330.290382146835 27870000.000045746565 262864330.290424197912 1 60365.419948233 2024-02-25T10:04:43.527381+00:00 19994330.289980929345 27869999.999983686954 262864330.289960920811 1 60365.419959836 2024-02-25T10:04:44.529834+00:00 19994330.290063463151 27870000.000056236982 262864330.290116012096 1 60365.419971338 2024-02-25T10:04:45.523590+00:00 19994330.290291640908 27870000.000017736107 262864330.290305674076 1 60365.419983084 2024-02-25T10:04:46.538434+00:00 19994330.290062535554 27870000.000017322600 262864330.290076166391 1 60365.419994531 2024-02-25T10:04:47.527476+00:00 19994330.289874728769 27870000.000024460256 262864330.289895504713 1 60365.420006101 2024-02-25T10:04:48.527122+00:00 19994330.290053121746 27870000.000011179596 262864330.290060609579 1 60365.420017693 2024-02-25T10:04:49.528669+00:00 19994330.289994202554 27870000.000013433397 262864330.290003955364 1 60365.420029251 2024-02-25T10:04:50.527259+00:00 19994330.290082775056 27869999.999956354499 262864330.290035456419 1 60365.420040889 2024-02-25T10:04:51.532780+00:00 19994330.290097214282 27869999.999963946640 262864330.290057450533 1 60365.420052475 2024-02-25T10:04:52.533870+00:00 19994330.289973646402 27869999.999984633178 262864330.289954572916 1 60365.420064084 2024-02-25T10:04:53.536876+00:00 19994330.290065314621 27869999.999903284013 262864330.289964914322 1 60365.420075539 2024-02-25T10:04:54.526532+00:00 19994330.290158465505 27869999.999995797873 262864330.290150582790 1 60365.420087249 2024-02-25T10:04:55.538334+00:00 19994330.289895944297 27869999.999985326082 262864330.289877593517 1 60365.420098710 2024-02-25T10:04:56.528580+00:00 19994330.289992377162 27869999.999939784408 262864330.289928495884 1 60365.420110344 2024-02-25T10:04:57.533735+00:00 19994330.290183510631 27870000.000001896173 262864330.290181726217 1 60365.420121888 2024-02-25T10:04:58.531109+00:00 19994330.289745714515 27870000.000018775463 262864330.289760798216 1 60365.420133538 2024-02-25T10:04:59.537678+00:00 19994330.289945140481 27870000.000005885959 262864330.289947330952 1 60365.420145034 2024-02-25T10:05:00.530931+00:00 19994330.290251579136 27870000.000000044703 262864330.290247946978 1 60365.420156544 2024-02-25T10:05:01.525406+00:00 19994330.289853669703 27870000.000050548464 262864330.289900511503 1 60365.420168177 2024-02-25T10:05:02.530502+00:00 19994330.290111210197 27870000.000055126846 262864330.290162652731 1 60365.420179711 2024-02-25T10:05:03.527061+00:00 19994330.289949119091 27870000.000029344112 262864330.289974778891 1 60365.420191240 2024-02-25T10:05:04.523138+00:00 19994330.290153134614 27869999.999972354621 262864330.290121793747 1 60365.420202849 2024-02-25T10:05:05.526124+00:00 19994330.289950340986 27870000.000024314970 262864330.289970964193 1 60365.420214377 2024-02-25T10:05:06.522208+00:00 19994330.290005117655 27869999.999978315085 262864330.289979726076 1 60365.420226019 2024-02-25T10:05:07.528055+00:00 19994330.289997484535 27869999.999999739230 262864330.289993524551 1 60365.420237546 2024-02-25T10:05:08.524003+00:00 19994330.290019650012 27869999.999963499606 262864330.289979457855 1 60365.420249100 2024-02-25T10:05:09.522235+00:00 19994330.289942577481 27869999.999958042055 262864330.289896905422 1 60365.420260681 2024-02-25T10:05:10.522807+00:00 19994330.290077321231 27869999.999964706600 262864330.290038347244 1 60365.420272255 2024-02-25T10:05:11.522829+00:00 19994330.289987493306 27870000.000014379621 262864330.289998173714 1 60365.420283822 2024-02-25T10:05:12.522264+00:00 19994330.290007926524 27869999.999986160547 262864330.289990395308 1 60365.420295454 2024-02-25T10:05:13.527183+00:00 19994330.290152721107 27869999.999982483685 262864330.290131509304 1 60365.420307037 2024-02-25T10:05:14.528015+00:00 19994330.290142338723 27870000.000006761402 262864330.290145397186 1 60365.420318615 2024-02-25T10:05:15.528348+00:00 19994330.290090274066 27870000.000000920147 262864330.290087491274 1 60365.420330120 2024-02-25T10:05:16.522345+00:00 19994330.289998974651 27870000.000015962869 262864330.290011256933 1 60365.420341667 2024-02-25T10:05:17.520041+00:00 19994330.290044680238 27870000.000000637025 262864330.290041625500 1 60365.420353262 2024-02-25T10:05:18.521843+00:00 19994330.290135640651 27870000.000006508082 262864330.290138453245 1 60365.420364875 2024-02-25T10:05:19.525195+00:00 19994330.290017787367 27870000.000048112124 262864330.290062189102 1 60365.420376443 2024-02-25T10:05:20.524676+00:00 19994330.290037304163 27870000.000029616058 262864330.290063232183 1 60365.420387988 2024-02-25T10:05:21.522206+00:00 19994330.289808709174 27870000.000012449920 262864330.289817482233 1 60365.420399569 2024-02-25T10:05:22.522801+00:00 19994330.290241621435 27869999.999888930470 262864330.290126860142 1 60365.420411144 2024-02-25T10:05:23.522822+00:00 19994330.290036853403 27869999.999939847738 262864330.289973020554 1 60365.420422778 2024-02-25T10:05:24.528042+00:00 19994330.290081147105 27870000.000003300607 262864330.290080755949 1 60365.420434315 2024-02-25T10:05:25.524815+00:00 19994330.290072929114 27869999.999982573092 262864330.290051788092 1 60365.420445841 2024-02-25T10:05:26.520698+00:00 19994330.290051441640 27870000.000004053116 262864330.290051788092 1 60365.420457409 2024-02-25T10:05:27.520167+00:00 19994330.290212973952 27870000.000028468668 262864330.290237724781 1 60365.420469018 2024-02-25T10:05:28.523131+00:00 19994330.290057580918 27869999.999967277050 262864330.290021151304 1 60365.420480615 2024-02-25T10:05:29.525145+00:00 19994330.290290538222 27870000.000006061047 262864330.290292888880 1 60365.420492160 2024-02-25T10:05:30.522586+00:00 19994330.290109600872 27870000.000011943281 262864330.290117859840 1 60365.420503748 2024-02-25T10:05:31.523789+00:00 19994330.289920356125 27870000.000004809350 262864330.289921462536 1 60365.420515310 2024-02-25T10:05:32.522767+00:00 19994330.290021054447 27870000.000020235777 262864330.290037602186 1 60365.420526868 2024-02-25T10:05:33.521396+00:00 19994330.289968173951 27870000.000006962568 262864330.289971441031 1 60365.420538458 2024-02-25T10:05:34.522795+00:00 19994330.289974041283 27870000.000011399388 262864330.289981722832 1 60365.420550087 2024-02-25T10:05:35.527559+00:00 19994330.290169924498 27869999.999988287687 262864330.290154516697 1 60365.420561622 2024-02-25T10:05:36.524161+00:00 19994330.289992988110 27870000.000005524606 262864330.289994806051 1 60365.420573178 2024-02-25T10:05:37.522569+00:00 19994330.289838720113 27870000.000017151237 262864330.289852201939 1 60365.420584719 2024-02-25T10:05:38.519722+00:00 19994330.289879694581 27870000.000048354268 262864330.289924323559 1 60365.420596309 2024-02-25T10:05:39.521099+00:00 19994330.290243212134 27870000.000031899661 262864330.290271401405 1 60365.420607953 2024-02-25T10:05:40.527117+00:00 19994330.290124509484 27869999.999990168959 262864330.290110975504 1 60365.420619663 2024-02-25T10:05:41.538857+00:00 19994330.290200032294 27870000.000034525990 262864330.290230840445 1 60365.420631149 2024-02-25T10:05:42.531306+00:00 19994330.290005158633 27870000.000015202910 262864330.290016651154 1 60365.420642830 2024-02-25T10:05:43.540539+00:00 19994330.290129628032 27870000.000025719404 262864330.290151655674 1 60365.420654222 2024-02-25T10:05:44.524775+00:00 19994330.290205586702 27870000.000000465661 262864330.290202379227 1 60365.420665805 2024-02-25T10:05:45.525573+00:00 19994330.290043987334 27870000.000029921532 262864330.290070205927 1 60365.420677351 2024-02-25T10:05:46.523098+00:00 19994330.290031358600 27870000.000010661781 262864330.290038347244 1 60365.420688967 2024-02-25T10:05:47.526741+00:00 19994330.289827700704 27869999.999991219491 262864330.289815217257 1 60365.420700605 2024-02-25T10:05:48.532235+00:00 19994330.290096212178 27869999.999959941953 262864330.290052473545 1 60365.420712132 2024-02-25T10:05:49.528259+00:00 19994330.289968363941 27870000.000007491559 262864330.289972156286 1 60365.420723801 2024-02-25T10:05:50.536439+00:00 19994330.290103662759 27869999.999927114695 262864330.290027081966 1 60365.420735260 2024-02-25T10:05:51.526444+00:00 19994330.290097262710 27870000.000015955418 262864330.290109515190 1 60365.420746891 2024-02-25T10:05:52.531407+00:00 19994330.289965476841 27870000.000015821308 262864330.289977610111 1 60365.420758580 2024-02-25T10:05:53.541296+00:00 19994330.289952307940 27869999.999978005886 262864330.289926618338 1 60365.420770019 2024-02-25T10:05:54.529622+00:00 19994330.290126882493 27870000.000018570572 262864330.290141761303 1 60365.420781546 2024-02-25T10:05:55.525565+00:00 19994330.290088668466 27870000.000001873821 262864330.290086865425 1 60365.420793146 2024-02-25T10:05:56.527786+00:00 19994330.289951492101 27869999.999998956919 262864330.289946764708 1 60365.420804733 2024-02-25T10:05:57.528937+00:00 19994330.290128812194 27870000.000035237521 262864330.290160357952 1 60365.420816316 2024-02-25T10:05:58.529698+00:00 19994330.290196556598 27870000.000063836575 262864330.290256708860 1 60365.420827902 2024-02-25T10:05:59.530750+00:00 19994330.289949055761 27870000.000030193478 262864330.289975553751 1 60365.420839386 2024-02-25T10:06:00.522908+00:00 19994330.290181335062 27870000.000015221536 262864330.290192872286 1 60365.420851057 2024-02-25T10:06:01.531317+00:00 19994330.290004301816 27869999.999999813735 262864330.290000438690 1 60365.420862562 2024-02-25T10:06:02.525330+00:00 19994330.290065400302 27870000.000018462539 262864330.290080189705 1 60365.420874241 2024-02-25T10:06:03.534459+00:00 19994330.290055699646 27870000.000001262873 262864330.290053248405 1 60365.420885694 2024-02-25T10:06:04.523949+00:00 19994330.289994645864 27869999.999979235232 262864330.289970189333 1 60365.420897302 2024-02-25T10:06:05.526869+00:00 19994330.290192112327 27869999.999912228435 262864330.290100634098 1 60365.420908812 2024-02-25T10:06:06.521365+00:00 19994330.289991844445 27869999.999981515110 262864330.289969682693 1 60365.420920497 2024-02-25T10:06:07.530952+00:00 19994330.290130004287 27870000.000020772219 262864330.290147066116 1 60365.420932044 2024-02-25T10:06:08.528626+00:00 19994330.289991032332 27870000.000066522509 262864330.290053844452 1 60365.420943570 2024-02-25T10:06:09.524474+00:00 19994330.290037002414 27870000.000002242625 262864330.290035545826 1 60365.420955175 2024-02-25T10:06:10.527119+00:00 19994330.290263839066 27870000.000039085746 262864330.290299236774 1 60365.420966852 2024-02-25T10:06:11.536006+00:00 19994330.290230136365 27870000.000002153218 262864330.290228575468 1 60365.420978421 2024-02-25T10:06:12.535603+00:00 19994330.289831042290 27869999.999983239919 262864330.289810597897 1 60365.420989842 2024-02-25T10:06:13.522372+00:00 19994330.289982277900 27869999.999955318868 262864330.289933919907 1 60365.421001438 2024-02-25T10:06:14.524204+00:00 19994330.289845231920 27870000.000011499971 262864330.289853036404 1 60365.421013014 2024-02-25T10:06:15.524440+00:00 19994330.290164008737 27870000.000014137477 262864330.290174424648 1 60365.421024566 2024-02-25T10:06:16.522473+00:00 19994330.290083978325 27870000.000022038817 262864330.290102332830 1 60365.421036163 2024-02-25T10:06:17.524538+00:00 19994330.289854254574 27869999.999998364598 262864330.289848923683 1 60365.421047716 2024-02-25T10:06:18.522675+00:00 19994330.289833676070 27869999.999966438860 262864330.289796411991 1 60365.421059259 2024-02-25T10:06:19.519978+00:00 19994330.290360998362 27870000.000037696213 262864330.290394991636 1 60365.421070935 2024-02-25T10:06:20.528779+00:00 19994330.289922285825 27869999.999978806823 262864330.289897412062 1 60365.421082466 2024-02-25T10:06:21.525042+00:00 19994330.289836771786 27870000.000034909695 262864330.289867967367 1 60365.421094109 2024-02-25T10:06:22.531065+00:00 19994330.290347743779 27869999.999989118427 262864330.290333181620 1 60365.421105619 2024-02-25T10:06:23.525441+00:00 19994330.290064625442 27870000.000018544495 262864330.290079474449 1 60365.421117198 2024-02-25T10:06:24.525888+00:00 19994330.290137272328 27869999.999943409115 262864330.290076971054 1 60365.421128775 2024-02-25T10:06:25.526192+00:00 19994330.290087167174 27870000.000014286488 262864330.290097743273 1 60365.421140380 2024-02-25T10:06:26.528853+00:00 19994330.290008440614 27869999.999960906804 262864330.289965629578 1 60365.421151973 2024-02-25T10:06:27.530511+00:00 19994330.290116496384 27869999.999953277409 262864330.290066063404 1 60365.421163470 2024-02-25T10:06:28.523768+00:00 19994330.290004611015 27870000.000033691525 262864330.290034592152 1 60365.421175053 2024-02-25T10:06:29.524593+00:00 19994330.289937023073 27869999.999983824790 262864330.289917141199 1 60365.421186592 2024-02-25T10:06:30.521596+00:00 19994330.290176134557 27870000.000033818185 262864330.290206253529 1 60365.421198179 2024-02-25T10:06:31.522689+00:00 19994330.290066611022 27870000.000023312867 262864330.290086209774 1 60365.421209805 2024-02-25T10:06:32.527172+00:00 19994330.289794445038 27870000.000063192099 262864330.289853930473 1 60365.421221346 2024-02-25T10:06:33.524318+00:00 19994330.290054310113 27870000.000078476965 262864330.290129095316 1 60365.421232916 2024-02-25T10:06:34.523985+00:00 19994330.289951868355 27870000.000059835613 262864330.290008008480 1 60365.421244504 2024-02-25T10:06:35.525160+00:00 19994330.290281735361 27869999.999996650964 262864330.290274709463 1 60365.421256097 2024-02-25T10:06:36.526797+00:00 19994330.289909951389 27870000.000051885843 262864330.289958149195 1 60365.421267627 2024-02-25T10:06:37.522955+00:00 19994330.289853010327 27870000.000023085624 262864330.289872407913 1 60365.421279271 2024-02-25T10:06:38.528972+00:00 19994330.289973147213 27869999.999974243343 262864330.289943695068 1 60365.421290751 2024-02-25T10:06:39.520877+00:00 19994330.290063936263 27869999.999983571470 262864330.290043830872 1 60365.421302398 2024-02-25T10:06:40.527205+00:00 19994330.290167585015 27870000.000002041459 262864330.290165901184 1 60365.421313981 2024-02-25T10:06:41.527900+00:00 19994330.290005326271 27869999.999981969595 262864330.289983600378 1 60365.421325582 2024-02-25T10:06:42.530260+00:00 19994330.289988085628 27870000.000045299530 262864330.290029704571 1 60365.421337226 2024-02-25T10:06:43.536329+00:00 19994330.290086936206 27870000.000003881752 262864330.290087103844 1 60365.421348797 2024-02-25T10:06:44.536099+00:00 19994330.289922751486 27870000.000004846603 262864330.289923906326 1 60365.421360297 2024-02-25T10:06:45.529634+00:00 19994330.290091764182 27869999.999978732318 262864330.290066778660 1 60365.421371826 2024-02-25T10:06:46.525786+00:00 19994330.290079660714 27869999.999902524054 262864330.289978474379 1 60365.421383448 2024-02-25T10:06:47.529888+00:00 19994330.289835866541 27869999.999956510961 262864330.289788693190 1 60365.421395168 2024-02-25T10:06:48.542488+00:00 19994330.290272466838 27869999.999961584806 262864330.290230363607 1 60365.421406506 2024-02-25T10:06:49.522107+00:00 19994330.290063194931 27870000.000003285706 262864330.290062785149 1 60365.421418247 2024-02-25T10:06:50.536553+00:00 19994330.290051475167 27869999.999995965511 262864330.290043771267 1 60365.421429855 2024-02-25T10:06:51.539442+00:00 19994330.290073554963 27870000.000001702458 262864330.290071547031 1 60365.421441310 2024-02-25T10:06:52.529151+00:00 19994330.289828386158 27869999.999999374151 262864330.289824068546 1 60365.421452846 2024-02-25T10:06:53.525906+00:00 19994330.289940860122 27870000.000040847808 262864330.289978027344 1 60365.421464502 2024-02-25T10:06:54.532972+00:00 19994330.289983313531 27870000.000031519681 262864330.290011137724 1 60365.421475983 2024-02-25T10:06:55.524899+00:00 19994330.290164880455 27870000.000028830022 262864330.290190011263 1 60365.421487683 2024-02-25T10:06:56.535868+00:00 19994330.289953283966 27870000.000027976930 262864330.289977580309 1 60365.421499192 2024-02-25T10:06:57.530159+00:00 19994330.289950363338 27869999.999990604818 262864330.289937287569 1 60365.421510839 2024-02-25T10:06:58.536503+00:00 19994330.290173999965 27869999.999999474734 262864330.290169775486 1 60365.421522319 2024-02-25T10:06:59.528397+00:00 19994330.289972208440 27869999.999985706061 262864330.289954215288 1 60365.421533916 2024-02-25T10:07:00.530378+00:00 19994330.290072087198 27869999.999942276627 262864330.290010660887 1 60365.421545543 2024-02-25T10:07:01.534878+00:00 19994330.290019925684 27869999.999970570207 262864330.289986789227 1 60365.421556977 2024-02-25T10:07:02.522791+00:00 19994330.289979942143 27870000.000036168844 262864330.290012419224 1 60365.421568600 2024-02-25T10:07:03.526983+00:00 19994330.290032386780 27869999.999959092587 262864330.289987772703 1 60365.421580157 2024-02-25T10:07:04.525565+00:00 19994330.290011662990 27870000.000009473413 262864330.290017455816 1 60365.421591742 2024-02-25T10:07:05.526520+00:00 19994330.290077786893 27870000.000005148351 262864330.290079236031 1 60365.421603266 2024-02-25T10:07:06.522160+00:00 19994330.290152173489 27870000.000003967434 262864330.290152430534 1 60365.421614854 2024-02-25T10:07:07.523372+00:00 19994330.290022011846 27869999.999980598688 262864330.289998918772 1 60365.421626415 2024-02-25T10:07:08.522220+00:00 19994330.290010917932 27870000.000043489039 262864330.290050715208 1 60365.421638017 2024-02-25T10:07:09.524629+00:00 19994330.290012292564 27870000.000024098903 262864330.290032714605 1 60365.421649564 2024-02-25T10:07:10.522305+00:00 19994330.290133077651 27870000.000020876527 262864330.290150254965 1 60365.421661150 2024-02-25T10:07:11.523389+00:00 19994330.290038049221 27870000.000004649162 262864330.290039002895 1 60365.421672735 2024-02-25T10:07:12.524298+00:00 19994330.290012896061 27869999.999998383224 262864330.290007591248 1 60365.421684341 2024-02-25T10:07:13.527003+00:00 19994330.290071755648 27869999.999929104000 262864330.289997160435 1 60365.421696128 2024-02-25T10:07:14.545461+00:00 19994330.289999295026 27869999.999970674515 262864330.289966285229 1 60365.421707682 2024-02-25T10:07:15.543736+00:00 19994330.289990674704 27869999.999953769147 262864330.289940744638 1 60365.421719169 2024-02-25T10:07:16.536243+00:00 19994330.290133725852 27869999.999988235533 262864330.290118247271 1 60365.421730647 2024-02-25T10:07:17.527935+00:00 19994330.290013186634 27870000.000011615455 262864330.290021121502 1 60365.421742162 2024-02-25T10:07:18.522762+00:00 19994330.290047857910 27870000.000060569495 262864330.290104717016 1 60365.421753732 2024-02-25T10:07:19.522437+00:00 19994330.289918757975 27870000.000002630055 262864330.289917677641 1 60365.421765368 2024-02-25T10:07:20.527789+00:00 19994330.289969295263 27870000.000001728535 262864330.289967328310 1 60365.421777138 2024-02-25T10:07:21.544787+00:00 19994330.290012165904 27870000.000063836575 262864330.290072321892 1 60365.421788530 2024-02-25T10:07:22.529021+00:00 19994330.290038641542 27869999.999962784350 262864330.289997726679 1 60365.421800311 2024-02-25T10:07:23.546870+00:00 19994330.290084261447 27869999.999936733395 262864330.290017306805 1 60365.421811727 2024-02-25T10:07:24.533211+00:00 19994330.290068652481 27869999.999946672469 262864330.290011644363 1 60365.421823338 2024-02-25T10:07:25.536399+00:00 19994330.289865799248 27870000.000018201768 262864330.289880305529 1 60365.421834886 2024-02-25T10:07:26.534153+00:00 19994330.290116716176 27869999.999954935163 262864330.290067970753 1 60365.421846348 2024-02-25T10:07:27.524492+00:00 19994330.289941370487 27870000.000042740256 262864330.289980411530 1 60365.421857998 2024-02-25T10:07:28.531050+00:00 19994330.290183659643 27869999.999961394817 262864330.290141373873 1 60365.421869589 2024-02-25T10:07:29.532462+00:00 19994330.290096141398 27870000.000013079494 262864330.290105521679 1 60365.421881163 2024-02-25T10:07:30.532514+00:00 19994330.290012042969 27869999.999984990805 262864330.289993315935 1 60365.421892714 2024-02-25T10:07:31.530516+00:00 19994330.290079478174 27870000.000021196902 262864330.290096968412 1 60365.421904259 2024-02-25T10:07:32.528015+00:00 19994330.290303416550 27870000.000007160008 262864330.290306866169 1 60365.421915776 2024-02-25T10:07:33.523036+00:00 19994330.289860405028 27869999.999992489815 262864330.289849191904 1 60365.421927466 2024-02-25T10:07:34.533071+00:00 19994330.290019940585 27870000.000012729317 262864330.290028959513 1 60365.421939136 2024-02-25T10:07:35.541379+00:00 19994330.290076673031 27869999.999991994351 262864330.290064960718 1 60365.421950663 2024-02-25T10:07:36.537238+00:00 19994330.290185939521 27870000.000024981797 262864330.290207207203 1 60365.421962173 2024-02-25T10:07:37.531733+00:00 19994330.289839703590 27869999.999988514930 262864330.289824545383 1 60365.421973706 2024-02-25T10:07:38.528232+00:00 19994330.289966762066 27870000.000017412007 262864330.289980471134 1 60365.421985327 2024-02-25T10:07:39.532297+00:00 19994330.290120884776 27869999.999996557832 262864330.290113747120 1 60365.421996929 2024-02-25T10:07:40.534678+00:00 19994330.289948493242 27869999.999979775399 262864330.289924561977 1 60365.422008422 2024-02-25T10:07:41.527668+00:00 19994330.289870519191 27869999.999979838729 262864330.289846688509 1 60365.422020045 2024-02-25T10:07:42.531919+00:00 19994330.290009617805 27870000.000033248216 262864330.290039181709 1 60365.422031620 2024-02-25T10:07:43.531911+00:00 19994330.289941027761 27869999.999990105629 262864330.289927423000 1 60365.422043162 2024-02-25T10:07:44.529182+00:00 19994330.290088638663 27869999.999951105565 262864330.290036022663 1 60365.422054715 2024-02-25T10:07:45.527354+00:00 19994330.289935916662 27869999.999958064407 262864330.289890289307 1 60365.422066355 2024-02-25T10:07:46.533037+00:00 19994330.290021952242 27870000.000063713640 262864330.290081977844 1 60365.422077815 2024-02-25T10:07:47.523169+00:00 19994330.290060143918 27870000.000024113804 262864330.290080547333 1 60365.422089384 2024-02-25T10:07:48.522794+00:00 19994330.290084935725 27870000.000023379922 262864330.290104597807 1 60365.422101025 2024-02-25T10:07:49.528537+00:00 19994330.290039580315 27870000.000062454492 262864330.290098339319 1 60365.422112635 2024-02-25T10:07:50.531694+00:00 19994330.289960075170 27870000.000018473715 262864330.289974868298 1 60365.422124285 2024-02-25T10:07:51.538254+00:00 19994330.290178060532 27869999.999988313764 262864330.290162682533 1 60365.422135844 2024-02-25T10:07:52.536967+00:00 19994330.290098860860 27870000.000063434243 262864330.290158569813 1 60365.422147532 2024-02-25T10:07:53.546773+00:00 19994330.289985667914 27869999.999979760498 262864330.289961725473 1 60365.422159149 2024-02-25T10:07:54.550472+00:00 19994330.290077589452 27870000.000021088868 262864330.290095001459 1 60365.422170386 2024-02-25T10:07:55.521341+00:00 19994330.290052510798 27869999.999997138977 262864330.290045946836 1 60365.422182031 2024-02-25T10:07:56.527460+00:00 19994330.290124949068 27869999.999917145818 262864330.290038406849 1 60365.422193612 2024-02-25T10:07:57.528101+00:00 19994330.289917651564 27869999.999934829772 262864330.289848774672 1 60365.422205171 2024-02-25T10:07:58.526747+00:00 19994330.290383704007 27869999.999986659735 262864330.290366649628 1 60365.422216703 2024-02-25T10:07:59.523155+00:00 19994330.289948213845 27869999.999989487231 262864330.289934009314 1 60365.422228371 2024-02-25T10:08:00.531270+00:00 19994330.290092602372 27870000.000029455870 262864330.290118336678 1 60365.422239873 2024-02-25T10:08:01.525031+00:00 19994330.289926156402 27870000.000025559217 262864330.289948046207 1 60365.422251447 2024-02-25T10:08:02.524982+00:00 19994330.290018122643 27869999.999994609505 262864330.290009021759 1 60365.422263044 2024-02-25T10:08:03.527014+00:00 19994330.290044732392 27870000.000024165958 262864330.290065199137 1 60365.422274624 2024-02-25T10:08:04.527466+00:00 19994330.290210887790 27870000.000045616180 262864330.290252804756 1 60365.422286239 2024-02-25T10:08:05.530993+00:00 19994330.289994724095 27870000.000042293221 262864330.290033310652 1 60365.422297820 2024-02-25T10:08:06.531657+00:00 19994330.290013935417 27870000.000033535063 262864330.290043771267 1 60365.422309340 2024-02-25T10:08:07.527025+00:00 19994330.290050975978 27869999.999959520996 262864330.290006816387 1 60365.422320875 2024-02-25T10:08:08.523588+00:00 19994330.289830151945 27870000.000018585473 262864330.289845049381 1 60365.422332489 2024-02-25T10:08:09.527042+00:00 19994330.290069043636 27869999.999996300787 262864330.290061652660 1 60365.422344029 2024-02-25T10:08:10.524091+00:00 19994330.289974726737 27870000.000020932406 262864330.289991945028 1 60365.422355562 2024-02-25T10:08:11.520494+00:00 19994330.290156390518 27869999.999985121191 262864330.290137827396 1 60365.422367203 2024-02-25T10:08:12.526329+00:00 19994330.289860181510 27869999.999979473650 262864330.289835959673 1 60365.422378748 2024-02-25T10:08:13.523839+00:00 19994330.290113974363 27870000.000025484711 262864330.290135771036 1 60365.422390298 2024-02-25T10:08:14.521743+00:00 19994330.289898499846 27869999.999963983893 262864330.289858818054 1 60365.422401898 2024-02-25T10:08:15.523968+00:00 19994330.290331918746 27870000.000010821968 262864330.290339052677 1 60365.422413463 2024-02-25T10:08:16.523235+00:00 19994330.289899498224 27869999.999980010092 262864330.289875805378 1 60365.422425008 2024-02-25T10:08:17.520715+00:00 19994330.290160015225 27870000.000007569790 262864330.290163874626 1 60365.422436774 2024-02-25T10:08:18.537297+00:00 19994330.290061622858 27869999.999990630895 262864330.290048569441 1 60365.422448175 2024-02-25T10:08:19.522370+00:00 19994330.289957419038 27870000.000014871359 262864330.289968609810 1 60365.422459773 2024-02-25T10:08:20.524357+00:00 19994330.290047384799 27870000.000013954937 262864330.290057629347 1 60365.422471298 2024-02-25T10:08:21.520187+00:00 19994330.289921957999 27869999.999996755272 262864330.289915025234 1 60365.422482923 2024-02-25T10:08:22.524519+00:00 19994330.290054690093 27870000.000008277595 262864330.290059268475 1 60365.422494469 2024-02-25T10:08:23.522138+00:00 19994330.289994187653 27869999.999961562455 262864330.289952039719 1 60365.422506034 2024-02-25T10:08:24.521335+00:00 19994330.289983037859 27870000.000006683171 262864330.289986014366 1 60365.422517592 2024-02-25T10:08:25.519912+00:00 19994330.290108438581 27869999.999977979809 262864330.290082722902 1 60365.422529178 2024-02-25T10:08:26.520949+00:00 19994330.290167957544 27870000.000009149313 262864330.290173411369 1 60365.422540768 2024-02-25T10:08:27.522346+00:00 19994330.290182169527 27870000.000020012259 262864330.290198504925 1 60365.422552369 2024-02-25T10:08:28.524661+00:00 19994330.289851341397 27869999.999984774739 262864330.289832413197 1 60365.422563965 2024-02-25T10:08:29.526533+00:00 19994330.290079899132 27869999.999991580844 262864330.290067791939 1 60365.422575489 2024-02-25T10:08:30.522266+00:00 19994330.290012903512 27869999.999968986958 262864330.289978176355 1 60365.422587110 2024-02-25T10:08:31.526293+00:00 19994330.290212050080 27869999.999990843236 262864330.290199220181 1 60365.422598636 2024-02-25T10:08:32.522164+00:00 19994330.289784114808 27869999.999969929457 262864330.289750337601 1 60365.422610213 2024-02-25T10:08:33.522391+00:00 19994330.290019284934 27870000.000030715019 262864330.290046304464 1 60365.422621874 2024-02-25T10:08:34.529890+00:00 19994330.290025088936 27870000.000092595816 262864330.290113985538 1 60365.422633371 2024-02-25T10:08:35.523233+00:00 19994330.290051929653 27870000.000075805932 262864330.290124058723 1 60365.422645018 2024-02-25T10:08:36.529574+00:00 19994330.290120214224 27870000.000016558915 262864330.290133088827 1 60365.422656527 2024-02-25T10:08:37.523930+00:00 19994330.289884965867 27870000.000034142286 262864330.289915412664 1 60365.422668127 2024-02-25T10:08:38.526151+00:00 19994330.290090255439 27870000.000036947429 262864330.290123522282 1 60365.422679651 2024-02-25T10:08:39.521834+00:00 19994330.289976183325 27870000.000007506460 262864330.289979994297 1 60365.422691221 2024-02-25T10:08:40.521476+00:00 19994330.289913546294 27869999.999914232641 262864330.289824068546 1 60365.422702840 2024-02-25T10:08:41.525371+00:00 19994330.290211990476 27870000.000002436340 262864330.290210723877 1 60365.422714474 2024-02-25T10:08:42.530579+00:00 19994330.290084861219 27870000.000004168600 262864330.290085345507 1 60365.422726177 2024-02-25T10:08:43.541699+00:00 19994330.290245614946 27870000.000026598573 262864330.290268510580 1 60365.422737680 2024-02-25T10:08:44.535582+00:00 19994330.289974309504 27869999.999947495759 262864330.289918094873 1 60365.422749129 2024-02-25T10:08:45.524739+00:00 19994330.289918243885 27869999.999987542629 262864330.289902091026 1 60365.422760743 2024-02-25T10:08:46.528218+00:00 19994330.290179785341 27870000.000020135194 262864330.290196239948 1 60365.422772555 2024-02-25T10:08:47.548755+00:00 19994330.289899069816 27870000.000024817884 262864330.289920210838 1 60365.422783915 2024-02-25T10:08:48.530269+00:00 19994330.290016371757 27870000.000024840236 262864330.290037542582 1 60365.422795427 2024-02-25T10:08:49.524915+00:00 19994330.289950530976 27869999.999974418432 262864330.289921253920 1 60365.422807034 2024-02-25T10:08:50.527754+00:00 19994330.290325645357 27869999.999949630350 262864330.290271580219 1 60365.422818619 2024-02-25T10:08:51.528672+00:00 19994330.290026262403 27869999.999975401908 262864330.289997994900 1 60365.422830371 2024-02-25T10:08:52.544070+00:00 19994330.290209311992 27869999.999991558492 262864330.290197193623 1 60365.422841755 2024-02-25T10:08:53.527651+00:00 19994330.289967782795 27869999.999956283718 262864330.289920359850 1 60365.422853424 2024-02-25T10:08:54.535868+00:00 19994330.290015827864 27869999.999950807542 262864330.289962917566 1 60365.422864918 2024-02-25T10:08:55.528920+00:00 19994330.289847500622 27870000.000009600073 262864330.289853394032 1 60365.422876581 2024-02-25T10:08:56.536602+00:00 19994330.290096163750 27869999.999991815537 262864330.290084272623 1 60365.422888051 2024-02-25T10:08:57.527597+00:00 19994330.290054142475 27870000.000011999160 262864330.290062457323 1 60365.422899842 2024-02-25T10:08:58.546359+00:00 19994330.289962768555 27870000.000062651932 262864330.290021717548 1 60365.422911210 2024-02-25T10:08:59.528548+00:00 19994330.290165718645 27869999.999970525503 262864330.290132552385 1 60365.422922988 2024-02-25T10:09:00.546220+00:00 19994330.289979118854 27870000.000015199184 262864330.289990633726 1 60365.422934324 2024-02-25T10:09:01.525558+00:00 19994330.289869051427 27870000.000019587576 262864330.289884924889 1 60365.422945916 2024-02-25T10:09:02.527143+00:00 19994330.289970722049 27870000.000013701618 262864330.289980739355 1 60365.422957428 2024-02-25T10:09:03.521746+00:00 19994330.290072415024 27869999.999983970076 262864330.290052682161 1 60365.422969016 2024-02-25T10:09:04.522968+00:00 19994330.290128104389 27869999.999999329448 262864330.290123760700 1 60365.422980585 2024-02-25T10:09:05.522553+00:00 19994330.289991747588 27869999.999994628131 262864330.289982676506 1 60365.422992166 2024-02-25T10:09:06.523140+00:00 19994330.290033832192 27870000.000003393739 262864330.290033519268 1 60365.423003718 2024-02-25T10:09:07.521230+00:00 19994330.289961211383 27870000.000017125160 262864330.289974659681 1 60365.423015300 2024-02-25T10:09:08.521944+00:00 19994330.290055997670 27869999.999954946339 262864330.290007233620 1 60365.423026905 2024-02-25T10:09:09.524628+00:00 19994330.290015488863 27869999.999968085438 262864330.289979875088 1 60365.423038424 2024-02-25T10:09:10.519826+00:00 19994330.289935145527 27869999.999994676560 262864330.289926111698 1 60365.423050075 2024-02-25T10:09:11.526451+00:00 19994330.289993837476 27870000.000027973205 262864330.290018141270 1 60365.423061579 2024-02-25T10:09:12.520447+00:00 19994330.290210943669 27869999.999954540282 262864330.290161788464 1 60365.423073252 2024-02-25T10:09:13.528975+00:00 19994330.290224768221 27870000.000016622245 262864330.290237694979 1 60365.423084916 2024-02-25T10:09:14.536715+00:00 19994330.290082156658 27869999.999943405390 262864330.290021866560 1 60365.423096492 2024-02-25T10:09:15.536951+00:00 19994330.289985187352 27870000.000027708709 262864330.290009200573 1 60365.423107997 2024-02-25T10:09:16.530912+00:00 19994330.289941996336 27870000.000023271888 262864330.289961576462 1 60365.423119588 2024-02-25T10:09:17.532441+00:00 19994330.290176045150 27870000.000010635704 262864330.290182977915 1 60365.423131258 2024-02-25T10:09:18.540715+00:00 19994330.289905034006 27869999.999945212156 262864330.289846569300 1 60365.423142749 2024-02-25T10:09:19.533551+00:00 19994330.290025338531 27870000.000021915883 262864330.290043532848 1 60365.423154201 2024-02-25T10:09:20.522996+00:00 19994330.290109369904 27869999.999976228923 262864330.290081888437 1 60365.423165969 2024-02-25T10:09:21.539698+00:00 19994330.290246140212 27869999.999984882772 262864330.290227323771 1 60365.423177476 2024-02-25T10:09:22.533931+00:00 19994330.290140077472 27869999.999981720001 262864330.290118098259 1 60365.423188987 2024-02-25T10:09:23.528466+00:00 19994330.290080472827 27869999.999972261488 262864330.290049016476 1 60365.423200601 2024-02-25T10:09:24.531883+00:00 19994330.289877071977 27870000.000053212047 262864330.289926588535 1 60365.423212263 2024-02-25T10:09:25.539532+00:00 19994330.290054522455 27870000.000016648322 262864330.290067493916 1 60365.423223735 2024-02-25T10:09:26.530671+00:00 19994330.290068965405 27869999.999986387789 262864330.290051639080 1 60365.423235260 2024-02-25T10:09:27.526438+00:00 19994330.290210656822 27869999.999972507358 262864330.290179491043 1 60365.423246821 2024-02-25T10:09:28.525373+00:00 19994330.290106564760 27869999.999975472689 262864330.290078341961 1 60365.423258474 2024-02-25T10:09:29.532186+00:00 19994330.290161345154 27869999.999989841133 262864330.290147483349 1 60365.423270036 2024-02-25T10:09:30.531113+00:00 19994330.289963442832 27870000.000023577362 262864330.289983332157 1 60365.423281515 2024-02-25T10:09:31.522862+00:00 19994330.290062658489 27870000.000030554831 262864330.290089517832 1 60365.423293232 2024-02-25T10:09:32.535238+00:00 19994330.290062371641 27870000.000034328550 262864330.290093004704 1 60365.423304727 2024-02-25T10:09:33.528388+00:00 19994330.289900656790 27870000.000001158565 262864330.289898127317 1 60365.423316336 2024-02-25T10:09:34.531447+00:00 19994330.290038537234 27870000.000005308539 262864330.290040135384 1 60365.423327837 2024-02-25T10:09:35.525085+00:00 19994330.290050290525 27869999.999996703118 262864330.290043294430 1 60365.423339467 2024-02-25T10:09:36.529988+00:00 19994330.290071893483 27870000.000006861985 262864330.290075063705 1 60365.423351002 2024-02-25T10:09:37.526615+00:00 19994330.290068242699 27870000.000070065260 262864330.290134608746 1 60365.423362604 2024-02-25T10:09:38.528979+00:00 19994330.290157992393 27870000.000063791871 262864330.290218085051 1 60365.423374414 2024-02-25T10:09:39.549382+00:00 19994330.289937604219 27870000.000046171248 262864330.289980083704 1 60365.423385726 2024-02-25T10:09:40.526716+00:00 19994330.290069170296 27870000.000025209039 262864330.290090680122 1 60365.423397480 2024-02-25T10:09:41.542264+00:00 19994330.290000326931 27869999.999987084419 262864330.289983719587 1 60365.423408892 2024-02-25T10:09:42.528289+00:00 19994330.290010932833 27870000.000022381544 262864330.290029615164 1 60365.423420484 2024-02-25T10:09:43.529801+00:00 19994330.290196906775 27870000.000017557293 262864330.290210753679 1 60365.423432251 2024-02-25T10:09:44.546508+00:00 19994330.289993088692 27869999.999994322658 262864330.289983719587 1 60365.423443574 2024-02-25T10:09:45.524827+00:00 19994330.290186174214 27869999.999967988580 262864330.290150463581 1 60365.423455287 2024-02-25T10:09:46.536812+00:00 19994330.289818111807 27869999.999992359430 262864330.289806783199 1 60365.423466783 2024-02-25T10:09:47.530094+00:00 19994330.290049318224 27869999.999981407076 262864330.290027022362 1 60365.423478348 2024-02-25T10:09:48.529253+00:00 19994330.290017411113 27870000.000004194677 262864330.290017902851 1 60365.423489922 2024-02-25T10:09:49.529238+00:00 19994330.290268637240 27869999.999966170639 262864330.290231108665 1 60365.423501493 2024-02-25T10:09:50.529044+00:00 19994330.290067821741 27870000.000024486333 262864330.290088623762 1 60365.423513006 2024-02-25T10:09:51.523777+00:00 19994330.289916936308 27869999.999962896109 262864330.289876133204 1 60365.423524733 2024-02-25T10:09:52.536927+00:00 19994330.290081046522 27870000.000016588718 262864330.290093958378 1 60365.423536277 2024-02-25T10:09:53.534343+00:00 19994330.290175337344 27869999.999964453280 262864330.290136098862 1 60365.423547877 2024-02-25T10:09:54.536598+00:00 19994330.289925403893 27870000.000002015382 262864330.289923727512 1 60365.423559463 2024-02-25T10:09:55.537567+00:00 19994330.290222514421 27869999.999978460371 262864330.290197283030 1 60365.423570922 2024-02-25T10:09:56.527659+00:00 19994330.290035944432 27869999.999995674938 262864330.290027916431 1 60365.423582501 2024-02-25T10:09:57.528111+00:00 19994330.289848323911 27870000.000013716519 262864330.289858341217 1 60365.423594157 2024-02-25T10:09:58.535170+00:00 19994330.289957769215 27869999.999974891543 262864330.289928972721 1 60365.423605788 2024-02-25T10:09:59.540087+00:00 19994330.290165435523 27870000.000043626875 262864330.290205359459 1 60365.423617263 2024-02-25T10:10:00.531502+00:00 19994330.290254656225 27870000.000001009554 262864330.290251970291 1 60365.423628912 2024-02-25T10:10:01.538032+00:00 19994330.290269173682 27870000.000033386052 262864330.290298849344 1 60365.423640455 2024-02-25T10:10:02.535305+00:00 19994330.289927896112 27869999.999977197498 262864330.289901405573 1 60365.423651947 2024-02-25T10:10:03.528246+00:00 19994330.290231015533 27869999.999988228083 262864330.290215551853 1 60365.423663498 2024-02-25T10:10:04.526263+00:00 19994330.290102671832 27870000.000050257891 262864330.290149211884 1 60365.423675088 2024-02-25T10:10:05.527622+00:00 19994330.289855718613 27869999.999905388802 262864330.289757400751 1 60365.423686680 2024-02-25T10:10:06.529139+00:00 19994330.290100868791 27869999.999979536980 262864330.290076702833 1 60365.423698197 2024-02-25T10:10:07.524192+00:00 19994330.290078125894 27869999.999967470765 262864330.290041893721 1 60365.423709761 2024-02-25T10:10:08.523405+00:00 19994330.290236324072 27869999.999924808741 262864330.290157437325 1 60365.423721352 2024-02-25T10:10:09.524817+00:00 19994330.289981555194 27870000.000003766268 262864330.289981603622 1 60365.423732917 2024-02-25T10:10:10.524023+00:00 19994330.290003299713 27869999.999990802258 262864330.289990395308 1 60365.423744460 2024-02-25T10:10:11.521310+00:00 19994330.290232401341 27870000.000002894551 262864330.290231585503 1 60365.423756125 2024-02-25T10:10:12.529231+00:00 19994330.290068693459 27870000.000022251159 262864330.290087252855 1 60365.423767671 2024-02-25T10:10:13.526766+00:00 19994330.290252860636 27870000.000047888607 262864330.290297061205 1 60365.423779238 2024-02-25T10:10:14.526216+00:00 19994330.290101800114 27870000.000017788261 262864330.290115892887 1 60365.423790771 2024-02-25T10:10:15.522568+00:00 19994330.290086589754 27870000.000011134893 262864330.290094047785 1 60365.423802307 2024-02-25T10:10:16.519350+00:00 19994330.290005102754 27869999.999989166856 262864330.289990544319 1 60365.423813947 2024-02-25T10:10:17.524987+00:00 19994330.290174990892 27870000.000061511993 262864330.290232807398 1 60365.423825478 2024-02-25T10:10:18.521304+00:00 19994330.289994090796 27870000.000007294118 262864330.289997696877 1 60365.423837158 2024-02-25T10:10:19.530464+00:00 19994330.290140561759 27870000.000020679086 262864330.290157556534 1 60365.423848631 2024-02-25T10:10:20.521760+00:00 19994330.290016207844 27870000.000057123601 262864330.290069639683 1 60365.423860250 2024-02-25T10:10:21.525578+00:00 19994330.290068548173 27869999.999980531633 262864330.290045380592 1 60365.423871796 2024-02-25T10:10:22.523173+00:00 19994330.290018610656 27870000.000019896775 262864330.290034830570 1 60365.423883356 2024-02-25T10:10:23.521990+00:00 19994330.290152423084 27869999.999922655523 262864330.290071398020 1 60365.423894950 2024-02-25T10:10:24.523701+00:00 19994330.290024518967 27869999.999981313944 262864330.290002137423 1 60365.423906494 2024-02-25T10:10:25.521103+00:00 19994330.290042947978 27870000.000005863607 262864330.290045112371 1 60365.423918103 2024-02-25T10:10:26.524075+00:00 19994330.289810653776 27869999.999994561076 262864330.289801537991 1 60365.423929676 2024-02-25T10:10:27.524041+00:00 19994330.289964064956 27869999.999992765486 262864330.289953112602 1 60365.423941270 2024-02-25T10:10:28.525718+00:00 19994330.290294215083 27869999.999983601272 262864330.290274143219 1 60365.423952839 2024-02-25T10:10:29.525338+00:00 19994330.290097888559 27869999.999995138496 262864330.290089339018 1 60365.423964405 2024-02-25T10:10:30.524591+00:00 19994330.290057461709 27869999.999970071018 262864330.290023833513 1 60365.423975931 2024-02-25T10:10:31.520477+00:00 19994330.289952274412 27869999.999986618757 262864330.289935201406 1 60365.423987549 2024-02-25T10:10:32.524251+00:00 19994330.289911784232 27869999.999988928437 262864330.289896994829 1 60365.423999074 2024-02-25T10:10:33.520034+00:00 19994330.290019709617 27870000.000006426126 262864330.290022462606 1 60365.424010687 2024-02-25T10:10:34.523296+00:00 19994330.290068443865 27870000.000029701740 262864330.290094465017 1 60365.424022281 2024-02-25T10:10:35.525099+00:00 19994330.290108304471 27870000.000058203936 262864330.290162801743 1 60365.424033843 2024-02-25T10:10:36.524088+00:00 19994330.289843667299 27870000.000027678907 262864330.289867669344 1 60365.424045432 2024-02-25T10:10:37.525356+00:00 19994330.290083508939 27870000.000015847385 262864330.290095657110 1 60365.424056984 2024-02-25T10:10:38.523401+00:00 19994330.290213204920 27870000.000037159771 262864330.290246665478 1 60365.424068601 2024-02-25T10:10:39.527167+00:00 19994330.290036242455 27869999.999977950007 262864330.290010482073 1 60365.424080144 2024-02-25T10:10:40.524426+00:00 19994330.290014717728 27869999.999971784651 262864330.289982795715 1 60365.424091797 2024-02-25T10:10:41.531247+00:00 19994330.290177185088 27870000.000006258488 262864330.290179759264 1 60365.424103299 2024-02-25T10:10:42.525027+00:00 19994330.290062859654 27869999.999990660697 262864330.290049850941 1 60365.424114904 2024-02-25T10:10:43.527715+00:00 19994330.289919130504 27870000.000021442771 262864330.289936900139 1 60365.424126504 2024-02-25T10:10:44.529925+00:00 19994330.290077503771 27870000.000076670200 262864330.290150493383 1 60365.424138047 2024-02-25T10:10:45.527275+00:00 19994330.290000807494 27870000.000041954219 262864330.290039062500 1 60365.424149658 2024-02-25T10:10:46.530425+00:00 19994330.290192928165 27870000.000104311854 262864330.290293544531 1 60365.424161178 2024-02-25T10:10:47.525795+00:00 19994330.290094088763 27870000.000045225024 262864330.290135622025 1 60365.424172777 2024-02-25T10:10:48.527920+00:00 19994330.289941918105 27870000.000010367483 262864330.289948582649 1 60365.424184440 2024-02-25T10:10:49.535586+00:00 19994330.290066182613 27869999.999978400767 262864330.290040880442 1 60365.424195986 2024-02-25T10:10:50.533207+00:00 19994330.289946023375 27870000.000005155802 262864330.289947479963 1 60365.424207454 2024-02-25T10:10:51.524046+00:00 19994330.290029495955 27869999.999944709241 262864330.289970517159 1 60365.424219072 2024-02-25T10:10:52.527864+00:00 19994330.290067631751 27869999.999990437180 262864330.290054380894 1 60365.424230607 2024-02-25T10:10:53.524427+00:00 19994330.290065344423 27870000.000017959625 262864330.290079623461 1 60365.424242358 2024-02-25T10:10:54.539749+00:00 19994330.290040493011 27869999.999995715916 262864330.290032505989 1 60365.424253870 2024-02-25T10:10:55.534384+00:00 19994330.289881490171 27870000.000010672957 262864330.289888471365 1 60365.424265350 2024-02-25T10:10:56.526214+00:00 19994330.290087971836 27870000.000031184405 262864330.290115445852 1 60365.424277035 2024-02-25T10:10:57.535820+00:00 19994330.290258493274 27870000.000003606081 262864330.290258407593 1 60365.424288601 2024-02-25T10:10:58.535128+00:00 19994330.289999660105 27869999.999963339418 262864330.289959311485 1 60365.424300178 2024-02-25T10:10:59.535423+00:00 19994330.289919927716 27869999.999965965748 262864330.289882183075 1 60365.424311779 2024-02-25T10:11:00.537643+00:00 19994330.289938233793 27869999.999973028898 262864330.289907574654 1 60365.424323199 2024-02-25T10:11:01.524409+00:00 19994330.289981767535 27869999.999988593161 262864330.289966642857 1 60365.424334778 2024-02-25T10:11:02.524851+00:00 19994330.290193274617 27870000.000000234693 262864330.290189802647 1 60365.424346311 2024-02-25T10:11:03.521308+00:00 19994330.289979141206 27869999.999962382019 262864330.289937824011 1 60365.424357901 2024-02-25T10:11:04.522632+00:00 19994330.290201529860 27869999.999975770712 262864330.290173590183 1 60365.424369528 2024-02-25T10:11:05.527199+00:00 19994330.290012456477 27869999.999974872917 262864330.289983630180 1 60365.424381046 2024-02-25T10:11:06.522367+00:00 19994330.289961770177 27869999.999951664358 262864330.289909720421 1 60365.424392605 2024-02-25T10:11:07.521093+00:00 19994330.290131516755 27869999.999947723001 262864330.290075540543 1 60365.424404187 2024-02-25T10:11:08.521741+00:00 19994330.290120448917 27870000.000024322420 262864330.290141075850 1 60365.424415799 2024-02-25T10:11:09.525043+00:00 19994330.290083423257 27870000.000015567988 262864330.290095269680 1 60365.424427371 2024-02-25T10:11:10.524845+00:00 19994330.290126841515 27869999.999982502311 262864330.290105640888 1 60365.424438900 2024-02-25T10:11:11.520961+00:00 19994330.290000949055 27869999.999992772937 262864330.289990037680 1 60365.424450458 2024-02-25T10:11:12.519562+00:00 19994330.290235258639 27870000.000007808208 262864330.290239363909 1 60365.424462060 2024-02-25T10:11:13.521934+00:00 19994330.289997301996 27869999.999968484044 262864330.289962083101 1 60365.424473749 2024-02-25T10:11:14.531916+00:00 19994330.290065318346 27870000.000026986003 262864330.290088623762 1 60365.424485296 2024-02-25T10:11:15.529567+00:00 19994330.289825502783 27870000.000010874122 262864330.289832681417 1 60365.424496797 2024-02-25T10:11:16.523308+00:00 19994330.290143828839 27869999.999982602894 262864330.290122717619 1 60365.424508535 2024-02-25T10:11:17.537474+00:00 19994330.290357209742 27870000.000046394765 262864330.290399909019 1 60365.424520042 2024-02-25T10:11:18.531589+00:00 19994330.289685416967 27869999.999964553863 262864330.289646297693 1 60365.424531538 2024-02-25T10:11:19.524908+00:00 19994330.289988789707 27870000.000057384372 262864330.290042489767 1 60365.424543270 2024-02-25T10:11:20.538573+00:00 19994330.290126774460 27870000.000032253563 262864330.290155321360 1 60365.424554707 2024-02-25T10:11:21.526638+00:00 19994330.290046356618 27869999.999984640628 262864330.290027320385 1 60365.424566283 2024-02-25T10:11:22.526893+00:00 19994330.290039833635 27869999.999945215881 262864330.289981365204 1 60365.424577854 2024-02-25T10:11:23.526562+00:00 19994330.290073778480 27869999.999985236675 262864330.290055334568 1 60365.424589372 2024-02-25T10:11:24.521780+00:00 19994330.289975050837 27869999.999985996634 262864330.289957344532 1 60365.424600953 2024-02-25T10:11:25.522317+00:00 19994330.290091078728 27869999.999974958599 262864330.290062338114 1 60365.424612719 2024-02-25T10:11:26.538924+00:00 19994330.290235448629 27870000.000003233552 262864330.290234982967 1 60365.424624128 2024-02-25T10:11:27.524648+00:00 19994330.290062226355 27869999.999954137951 262864330.290012657642 1 60365.424635824 2024-02-25T10:11:28.535188+00:00 19994330.289979450405 27870000.000051189214 262864330.290026962757 1 60365.424647220 2024-02-25T10:11:29.519867+00:00 19994330.289926435798 27869999.999982461333 262864330.289905220270 1 60365.424658936 2024-02-25T10:11:30.532024+00:00 19994330.289986461401 27870000.000030413270 262864330.290013164282 1 60365.424670470 2024-02-25T10:11:31.528620+00:00 19994330.290106371045 27870000.000016976148 262864330.290119647980 1 60365.424681989 2024-02-25T10:11:32.523895+00:00 19994330.290061820298 27869999.999958544970 262864330.290016680956 1 60365.424693630 2024-02-25T10:11:33.529662+00:00 19994330.289965793490 27869999.999989014119 262864330.289951086044 1 60365.424705265 2024-02-25T10:11:34.534914+00:00 19994330.290018413216 27869999.999959085137 262864330.289973795414 1 60365.424717063 2024-02-25T10:11:35.554197+00:00 19994330.290035724640 27869999.999954272062 262864330.289986312389 1 60365.424728299 2024-02-25T10:11:36.524989+00:00 19994330.290048647672 27870000.000012028962 262864330.290057003498 1 60365.424740042 2024-02-25T10:11:37.539576+00:00 19994330.290105395019 27869999.999998643994 262864330.290100336075 1 60365.424751422 2024-02-25T10:11:38.522880+00:00 19994330.290005963296 27870000.000006478280 262864330.290008723736 1 60365.424763056 2024-02-25T10:11:39.528014+00:00 19994330.290162067860 27870000.000018600374 262864330.290176957846 1 60365.424774795 2024-02-25T10:11:40.542266+00:00 19994330.289972729981 27870000.000050034374 262864330.290019065142 1 60365.424786248 2024-02-25T10:11:41.531794+00:00 19994330.289944976568 27870000.000050716102 262864330.289992004633 1 60365.424797742 2024-02-25T10:11:42.524935+00:00 19994330.290099076927 27870000.000016842037 262864330.290112227201 1 60365.424809461 2024-02-25T10:11:43.537484+00:00 19994330.290146384388 27869999.999982487410 262864330.290125161409 1 60365.424820917 2024-02-25T10:11:44.527215+00:00 19994330.290060862899 27870000.000027012080 262864330.290084183216 1 60365.424832513 2024-02-25T10:11:45.529136+00:00 19994330.290065191686 27869999.999954611063 262864330.290016114712 1 60365.424844108 2024-02-25T10:11:46.530936+00:00 19994330.290022689849 27870000.000003896654 262864330.290022909641 1 60365.424855644 2024-02-25T10:11:47.527671+00:00 19994330.289962794632 27869999.999961648136 262864330.289920747280 1 60365.424867240 2024-02-25T10:11:48.529502+00:00 19994330.289936881512 27869999.999998532236 262864330.289931714535 1 60365.424878900 2024-02-25T10:11:49.536968+00:00 19994330.290009994060 27870000.000005658716 262864330.290011972189 1 60365.424890428 2024-02-25T10:11:50.532994+00:00 19994330.290099035949 27870000.000038843602 262864330.290134161711 1 60365.424901914 2024-02-25T10:11:51.525384+00:00 19994330.289918281138 27869999.999993577600 262864330.289908140898 1 60365.424913589 2024-02-25T10:11:52.534075+00:00 19994330.290041726083 27870000.000014893711 262864330.290052920580 1 60365.424925037 2024-02-25T10:11:53.523187+00:00 19994330.290050644428 27870000.000078517944 262864330.290125489235 1 60365.424936570 2024-02-25T10:11:54.519663+00:00 19994330.290148802102 27869999.999985571951 262864330.290130674839 1 60365.424948220 2024-02-25T10:11:55.526202+00:00 19994330.289924155921 27869999.999949187040 262864330.289869636297 1 60365.424959787 2024-02-25T10:11:56.525632+00:00 19994330.290227316320 27869999.999919634312 262864330.290143251419 1 60365.424971527 2024-02-25T10:11:57.539948+00:00 19994330.289899162948 27869999.999964199960 262864330.289859682322 1 60365.424982943 2024-02-25T10:11:58.526272+00:00 19994330.289941001683 27869999.999975871295 262864330.289913177490 1 60365.424994546 2024-02-25T10:11:59.528815+00:00 19994330.290339644998 27870000.000037245452 262864330.290373206139 1 60365.425006093 2024-02-25T10:12:00.526466+00:00 19994330.289936412126 27869999.999994155020 262864330.289926886559 1 60365.425017887 2024-02-25T10:12:01.545462+00:00 19994330.289827220142 27870000.000023037195 262864330.289846569300 1 60365.425029289 2024-02-25T10:12:02.530559+00:00 19994330.290206380188 27870000.000056937337 262864330.290259599686 1 60365.425040837 2024-02-25T10:12:03.528365+00:00 19994330.289960324764 27870000.000022981316 262864330.289979606867 1 60365.425052444 2024-02-25T10:12:04.531205+00:00 19994330.290152050555 27870000.000018894672 262864330.290167242289 1 60365.425063989 2024-02-25T10:12:05.528628+00:00 19994330.289875697345 27870000.000017970800 262864330.289889961481 1 60365.425075673 2024-02-25T10:12:06.538135+00:00 19994330.290180414915 27870000.000025626272 262864330.290202349424 1 60365.425087078 2024-02-25T10:12:07.523581+00:00 19994330.290041998029 27869999.999955151230 262864330.289993464947 1 60365.425098683 2024-02-25T10:12:08.526217+00:00 19994330.289835799485 27869999.999986849725 262864330.289818972349 1 60365.425110241 2024-02-25T10:12:09.524831+00:00 19994330.290245503187 27869999.999981474131 262864330.290223270655 1 60365.425121829 2024-02-25T10:12:10.526044+00:00 19994330.289839848876 27869999.999980062246 262864330.289816200733 1 60365.425133440 2024-02-25T10:12:11.529219+00:00 19994330.290031779557 27869999.999991849065 262864330.290019929409 1 60365.425145005 2024-02-25T10:12:12.528433+00:00 19994330.289996448904 27869999.999954901636 262864330.289947658777 1 60365.425156648 2024-02-25T10:12:13.534372+00:00 19994330.290056683123 27869999.999969422817 262864330.290022403002 1 60365.425168398 2024-02-25T10:12:14.549577+00:00 19994330.290196727961 27870000.000008832663 262864330.290201842785 1 60365.425179736 2024-02-25T10:12:15.529156+00:00 19994330.290087591857 27870000.000027380884 262864330.290111273527 1 60365.425191315 2024-02-25T10:12:16.529586+00:00 19994330.289878495038 27870000.000018116087 262864330.289892911911 1 60365.425202809 2024-02-25T10:12:17.522684+00:00 19994330.289919920266 27869999.999998606741 262864330.289914816618 1 60365.425214411 2024-02-25T10:12:18.525078+00:00 19994330.290086902678 27870000.000015612692 262864330.290098816156 1 60365.425225969 2024-02-25T10:12:19.523718+00:00 19994330.290017943829 27869999.999990038574 262864330.290004283190 1 60365.425237546 2024-02-25T10:12:20.523946+00:00 19994330.290093198419 27869999.999966461211 262864330.290055990219 1 60365.425249089 2024-02-25T10:12:21.521339+00:00 19994330.290085982531 27870000.000023372471 262864330.290105640888 1 60365.425260661 2024-02-25T10:12:22.521073+00:00 19994330.289899941534 27869999.999991118908 262864330.289887368679 1 60365.425272216 2024-02-25T10:12:23.519415+00:00 19994330.290194559842 27870000.000028055161 262864330.290218919516 1 60365.425283834 2024-02-25T10:12:24.523258+00:00 19994330.290048036724 27869999.999978713691 262864330.290023058653 1 60365.425295455 2024-02-25T10:12:25.527310+00:00 19994330.290136780590 27869999.999992463738 262864330.290125548840 1 60365.425306951 2024-02-25T10:12:26.520533+00:00 19994330.290033027530 27869999.999997127801 262864330.290026485920 1 60365.425318551 2024-02-25T10:12:27.522829+00:00 19994330.289876125753 27870000.000023003668 262864330.289895445108 1 60365.425330120 2024-02-25T10:12:28.522361+00:00 19994330.290093306452 27870000.000042602420 262864330.290132224560 1 60365.425341680 2024-02-25T10:12:29.521108+00:00 19994330.290164124221 27869999.999957408756 262864330.290117830038 1 60365.425353242 2024-02-25T10:12:30.520126+00:00 19994330.290065877140 27870000.000028491020 262864330.290090680122 1 60365.425364826 2024-02-25T10:12:31.521000+00:00 19994330.289909750223 27869999.999981965870 262864330.289888024330 1 60365.425376401 2024-02-25T10:12:32.521035+00:00 19994330.290131580085 27869999.999984294176 262864330.290112167597 1 60365.425388011 2024-02-25T10:12:33.524136+00:00 19994330.290049199015 27870000.000061191618 262864330.290106683969 1 60365.425399600 2024-02-25T10:12:34.525398+00:00 19994330.290151294321 27869999.999992672354 262864330.290140271187 1 60365.425411155 2024-02-25T10:12:35.523772+00:00 19994330.290066648275 27870000.000061172992 262864330.290124148130 1 60365.425422730 2024-02-25T10:12:36.523850+00:00 19994330.289980191737 27869999.999983344227 262864330.289959847927 1 60365.425434357 2024-02-25T10:12:37.528499+00:00 19994330.289984237403 27869999.999981291592 262864330.289961814880 1 60365.425445863 2024-02-25T10:12:38.522560+00:00 19994330.290072232485 27870000.000006210059 262864330.290074735880 1 60365.425457435 2024-02-25T10:12:39.522379+00:00 19994330.289900157601 27869999.999974869192 262864330.289871335030 1 60365.425469004 2024-02-25T10:12:40.521923+00:00 19994330.290092263371 27869999.999993100762 262864330.290081650019 1 60365.425480766 2024-02-25T10:12:41.538168+00:00 19994330.290234956890 27869999.999990995973 262864330.290222257376 1 60365.425492343 2024-02-25T10:12:42.538439+00:00 19994330.289918191731 27869999.999998424202 262864330.289912909269 1 60365.425503829 2024-02-25T10:12:43.530857+00:00 19994330.290039699525 27870000.000003758818 262864330.290039747953 1 60365.425515437 2024-02-25T10:12:44.533701+00:00 19994330.290206022561 27869999.999974723905 262864330.290177047253 1 60365.425527129 2024-02-25T10:12:45.543968+00:00 19994330.290208581835 27869999.999998334795 262864330.290203213692 1 60365.425538650 2024-02-25T10:12:46.539324+00:00 19994330.289972454309 27870000.000062540174 262864330.290031284094 1 60365.425550261 2024-02-25T10:12:47.542492+00:00 19994330.289904892445 27869999.999990239739 262864330.289891421795 1 60365.425561722 2024-02-25T10:12:48.532763+00:00 19994330.290087141097 27870000.000023275614 262864330.290106713772 1 60365.425573268 2024-02-25T10:12:49.530348+00:00 19994330.289962302893 27869999.999965142459 262864330.289923727512 1 60365.425584824 2024-02-25T10:12:50.528766+00:00 19994330.289977770299 27870000.000017922372 262864330.289991974831 1 60365.425596396 2024-02-25T10:12:51.528556+00:00 19994330.289980784059 27869999.999934952706 262864330.289912045002 1 60365.425607899 2024-02-25T10:12:52.522482+00:00 19994330.290096748620 27870000.000029500574 262864330.290122568607 1 60365.425619619 2024-02-25T10:12:53.535059+00:00 19994330.290018990636 27869999.999965153635 262864330.289980471134 1 60365.425631068 2024-02-25T10:12:54.524238+00:00 19994330.289998333901 27870000.000031217933 262864330.290025860071 1 60365.425642759 2024-02-25T10:12:55.534396+00:00 19994330.290141869336 27870000.000032644719 262864330.290170818567 1 60365.425654260 2024-02-25T10:12:56.528120+00:00 19994330.289988461882 27869999.999969862401 262864330.289954632521 1 60365.425665970 2024-02-25T10:12:57.539825+00:00 19994330.289984885603 27869999.999980919063 262864330.289962112904 1 60365.425677388 2024-02-25T10:12:58.526353+00:00 19994330.290047876537 27870000.000026959926 262864330.290071159601 1 60365.425688976 2024-02-25T10:12:59.527528+00:00 19994330.290100183338 27869999.999982297421 262864330.290078788996 1 60365.425700554 2024-02-25T10:13:00.527836+00:00 19994330.290122937411 27869999.999987207353 262864330.290106445551 1 60365.425712589 2024-02-25T10:13:01.567690+00:00 19994330.289924509823 27869999.999967645854 262864330.289888441563 1 60365.425723671 2024-02-25T10:13:02.525170+00:00 19994330.290189545602 27869999.999953676015 262864330.290139526129 1 60365.425735235 2024-02-25T10:13:03.524311+00:00 19994330.289859469980 27869999.999987971038 262864330.289843738079 1 60365.425746800 2024-02-25T10:13:04.523544+00:00 19994330.290242001414 27869999.999946087599 262864330.290184378624 1 60365.425758396 2024-02-25T10:13:05.525438+00:00 19994330.289824977517 27870000.000007074326 262864330.289828360081 1 60365.425769931 2024-02-25T10:13:06.522013+00:00 19994330.290038235486 27870000.000002119690 262864330.290036648512 1 60365.425781504 2024-02-25T10:13:07.521935+00:00 19994330.289988096803 27870000.000000890344 262864330.289985299110 1 60365.425793199 2024-02-25T10:13:08.532434+00:00 19994330.290246069431 27870000.000008206815 262864330.290250569582 1 60365.425804649 2024-02-25T10:13:09.521666+00:00 19994330.290208581835 27870000.000090252608 262864330.290295124054 1 60365.425816225 2024-02-25T10:13:10.521833+00:00 19994330.289807267487 27870000.000059507787 262864330.289863079786 1 60365.425827852 2024-02-25T10:13:11.526384+00:00 19994330.290247648954 27870000.000010885298 262864330.290254831314 1 60365.425839372 2024-02-25T10:13:12.521765+00:00 19994330.289965555072 27869999.999936752021 262864330.289898633957 1 60365.425851088 2024-02-25T10:13:13.533955+00:00 19994330.290111545473 27869999.999922521412 262864330.290030360222 1 60365.425862686 2024-02-25T10:13:14.536086+00:00 19994330.289997085929 27869999.999993581325 262864330.289986968040 1 60365.425874228 2024-02-25T10:13:15.533250+00:00 19994330.289987929165 27869999.999936290085 262864330.289920508862 1 60365.425885852 2024-02-25T10:13:16.537598+00:00 19994330.290070325136 27869999.999941423535 262864330.290008038282 1 60365.425897357 2024-02-25T10:13:17.531625+00:00 19994330.290011920035 27869999.999987665564 262864330.289995878935 1 60365.425908884 2024-02-25T10:13:18.527635+00:00 19994330.290087904781 27870000.000059433281 262864330.290143638849 1 60365.425920385 2024-02-25T10:13:19.521280+00:00 19994330.289855115116 27870000.000036932528 262864330.289888352156 1 60365.425932089 2024-02-25T10:13:20.532483+00:00 19994330.290191262960 27869999.999983619899 262864330.290171176195 1 60365.425943874 2024-02-25T10:13:21.550738+00:00 19994330.289945963770 27870000.000014383346 262864330.289956659079 1 60365.425955219 2024-02-25T10:13:22.530947+00:00 19994330.290139030665 27870000.000028118491 262864330.290163457394 1 60365.425966837 2024-02-25T10:13:23.534750+00:00 19994330.289970647544 27869999.999956291169 262864330.289923220873 1 60365.425978408 2024-02-25T10:13:24.534488+00:00 19994330.289994690567 27870000.000010527670 262864330.290001511574 1 60365.425989854 2024-02-25T10:13:25.523389+00:00 19994330.290056347847 27869999.999971657991 262864330.290024310350 1 60365.426001457 2024-02-25T10:13:26.525915+00:00 19994330.290106255561 27869999.999963182956 262864330.290065765381 1 60365.426013134 2024-02-25T10:13:27.534795+00:00 19994330.290146462619 27869999.999992672354 262864330.290135443211 1 60365.426024686 2024-02-25T10:13:28.532824+00:00 19994330.289949946105 27870000.000019647181 262864330.289965897799 1 60365.426036271 2024-02-25T10:13:29.533814+00:00 19994330.289936166257 27870000.000011190772 262864330.289943665266 1 60365.426047854 2024-02-25T10:13:30.534610+00:00 19994330.290145304054 27870000.000009022653 262864330.290150642395 1 60365.426059386 2024-02-25T10:13:31.530913+00:00 19994330.289877530187 27869999.999976273626 262864330.289850115776 1 60365.426070920 2024-02-25T10:13:32.527523+00:00 19994330.290081623942 27869999.999978736043 262864330.290056645870 1 60365.426082539 2024-02-25T10:13:33.531367+00:00 19994330.290010716766 27870000.000006787479 262864330.290013819933 1 60365.426094009 2024-02-25T10:13:34.522364+00:00 19994330.289904531091 27870000.000020414591 262864330.289921253920 1 60365.426105668 2024-02-25T10:13:35.529723+00:00 19994330.289928730577 27869999.999985899776 262864330.289910942316 1 60365.426117244 2024-02-25T10:13:36.529880+00:00 19994330.289906498045 27869999.999983530492 262864330.289886325598 1 60365.426128865 2024-02-25T10:13:37.533950+00:00 19994330.290328584611 27870000.000009227544 262864330.290334135294 1 60365.426140370 2024-02-25T10:13:38.527980+00:00 19994330.290172342211 27870000.000064797699 262864330.290233433247 1 60365.426151947 2024-02-25T10:13:39.528251+00:00 19994330.289876919240 27870000.000034295022 262864330.289907515049 1 60365.426163487 2024-02-25T10:13:40.525311+00:00 19994330.290048781782 27870000.000015769154 262864330.290060847998 1 60365.426175082 2024-02-25T10:13:41.527090+00:00 19994330.290067795664 27869999.999968331307 262864330.290032416582 1 60365.426186631 2024-02-25T10:13:42.524959+00:00 19994330.289767257869 27870000.000009171665 262864330.289772748947 1 60365.426198298 2024-02-25T10:13:43.532951+00:00 19994330.290253520012 27869999.999996550381 262864330.290246367455 1 60365.426209928 2024-02-25T10:13:44.537779+00:00 19994330.290069662035 27869999.999953772873 262864330.290019750595 1 60365.426221552 2024-02-25T10:13:45.542113+00:00 19994330.290054187179 27870000.000025603920 262864330.290076076984 1 60365.426232963 2024-02-25T10:13:46.527976+00:00 19994330.289974790066 27870000.000008981675 262864330.289980053902 1 60365.426244506 2024-02-25T10:13:47.525340+00:00 19994330.290192473680 27869999.999939158559 262864330.290127933025 1 60365.426256070 2024-02-25T10:13:48.524458+00:00 19994330.289902359247 27869999.999972891062 262864330.289871543646 1 60365.426267664 2024-02-25T10:13:49.526161+00:00 19994330.289886564016 27869999.999963700771 262864330.289846569300 1 60365.426279516 2024-02-25T10:13:50.550215+00:00 19994330.290305599570 27869999.999995298684 262864330.290297210217 1 60365.426290788 2024-02-25T10:13:51.524106+00:00 19994330.290061865002 27869999.999977681786 262864330.290035843849 1 60365.426302447 2024-02-25T10:13:52.531471+00:00 19994330.290018696338 27870000.000031758100 262864330.290046781301 1 60365.426314040 2024-02-25T10:13:53.533076+00:00 19994330.290190175176 27869999.999976549298 262864330.290163040161 1 60365.426325600 2024-02-25T10:13:54.531846+00:00 19994330.289748586714 27870000.000019397587 262864330.289764285088 1 60365.426337193 2024-02-25T10:13:55.533453+00:00 19994330.290226202458 27870000.000028088689 262864330.290250569582 1 60365.426348672 2024-02-25T10:13:56.525279+00:00 19994330.290105149150 27869999.999960109591 262864330.290061593056 1 60365.426360328 2024-02-25T10:13:57.532349+00:00 19994330.290134243667 27869999.999991964549 262864330.290122509003 1 60365.426371915 2024-02-25T10:13:58.533436+00:00 19994330.290186725557 27869999.999980147928 262864330.290163189173 1 60365.426383368 2024-02-25T10:13:59.523019+00:00 19994330.290015302598 27870000.000023119152 262864330.290034741163 1 60365.426394984 2024-02-25T10:14:00.526652+00:00 19994330.289995037019 27869999.999963648617 262864330.289954990149 1 60365.426406609 2024-02-25T10:14:01.531031+00:00 19994330.290170762688 27870000.000045865774 262864330.290212929249 1 60365.426418080 2024-02-25T10:14:02.522146+00:00 19994330.289977401495 27870000.000047679991 262864330.290021389723 1 60365.426429785 2024-02-25T10:14:03.533394+00:00 19994330.289833407849 27869999.999988012016 262864330.289817720652 1 60365.426441304 2024-02-25T10:14:04.528710+00:00 19994330.289963129908 27870000.000038359314 262864330.289997786283 1 60365.426452895 2024-02-25T10:14:05.530098+00:00 19994330.290004022419 27870000.000020757318 262864330.290021061897 1 60365.426464476 2024-02-25T10:14:06.530690+00:00 19994330.290057778358 27870000.000038191676 262864330.290092289448 1 60365.426476008 2024-02-25T10:14:07.527106+00:00 19994330.290057335049 27870000.000038884580 262864330.290092527866 1 60365.426487554 2024-02-25T10:14:08.524694+00:00 19994330.289978340268 27869999.999978896230 262864330.289953529835 1 60365.426499179 2024-02-25T10:14:09.529010+00:00 19994330.290030136704 27869999.999926786870 262864330.289953231812 1 60365.426510773 2024-02-25T10:14:10.530753+00:00 19994330.290149729699 27869999.999983232468 262864330.290129244328 1 60365.426522288 2024-02-25T10:14:11.525672+00:00 19994330.290212709457 27870000.000022061169 262864330.290231078863 1 60365.426533837 2024-02-25T10:14:12.523516+00:00 19994330.290094885975 27869999.999965831637 262864330.290057033300 1 60365.426545392 2024-02-25T10:14:13.521905+00:00 19994330.289904590696 27870000.000002410263 262864330.289903312922 1 60365.426556945 2024-02-25T10:14:14.520069+00:00 19994330.290093455464 27870000.000006590039 262864330.290096342564 1 60365.426568538 2024-02-25T10:14:15.521718+00:00 19994330.289898343384 27870000.000012304634 262864330.289906948805 1 60365.426580122 2024-02-25T10:14:16.522523+00:00 19994330.290007576346 27870000.000037804246 262864330.290041685104 1 60365.426591713 2024-02-25T10:14:17.524011+00:00 19994330.290141820908 27870000.000015936792 262864330.290154069662 1 60365.426603241 2024-02-25T10:14:18.520012+00:00 19994330.290077529848 27870000.000012192875 262864330.290086030960 1 60365.426615014 2024-02-25T10:14:19.537194+00:00 19994330.289772510529 27869999.999968376011 262864330.289737194777 1 60365.426626398 2024-02-25T10:14:20.520797+00:00 19994330.290247004479 27870000.000008441508 262864330.290251731873 1 60365.426637962 2024-02-25T10:14:21.519899+00:00 19994330.289983808994 27869999.999981433153 262864330.289961546659 1 60365.426649546 2024-02-25T10:14:22.520814+00:00 19994330.290004309267 27870000.000021748245 262864330.290022373199 1 60365.426661124 2024-02-25T10:14:23.521118+00:00 19994330.289890307933 27870000.000037878752 262864330.289924502373 1 60365.426672697 2024-02-25T10:14:24.521014+00:00 19994330.290289212018 27870000.000006966293 262864330.290292501450 1 60365.426684298 2024-02-25T10:14:25.523307+00:00 19994330.290003720671 27870000.000035110861 262864330.290035128593 1 60365.426695883 2024-02-25T10:14:26.524269+00:00 19994330.289938967675 27870000.000001404434 262864330.289936661720 1 60365.426707447 2024-02-25T10:14:27.523367+00:00 19994330.289949331433 27869999.999993540347 262864330.289939165115 1 60365.426719043 2024-02-25T10:14:28.525309+00:00 19994330.289975438267 27870000.000001110137 262864330.289972841740 1 60365.426730704 2024-02-25T10:14:29.532818+00:00 19994330.290123272687 27869999.999980710447 262864330.290100306273 1 60365.426742140 2024-02-25T10:14:30.520936+00:00 19994330.290009498596 27869999.999976959080 262864330.289982765913 1 60365.426753761 2024-02-25T10:14:31.524963+00:00 19994330.289980005473 27870000.000043995678 262864330.290020287037 1 60365.426765342 2024-02-25T10:14:32.525575+00:00 19994330.290154192597 27870000.000034086406 262864330.290184587240 1 60365.426776889 2024-02-25T10:14:33.523189+00:00 19994330.290034484118 27870000.000059515238 262864330.290090292692 1 60365.426788653 2024-02-25T10:14:34.539602+00:00 19994330.290128320456 27870000.000030755997 262864330.290155380964 1 60365.426800022 2024-02-25T10:14:35.521920+00:00 19994330.290129233152 27870000.000071898103 262864330.290197432041 1 60365.426811602 2024-02-25T10:14:36.522413+00:00 19994330.290131371468 27870000.000019259751 262864330.290146917105 1 60365.426823170 2024-02-25T10:14:37.521915+00:00 19994330.290216464549 27870000.000002361834 262864330.290215134621 1 60365.426834783 2024-02-25T10:14:38.525249+00:00 19994330.289948098361 27870000.000010959804 262864330.289955377579 1 60365.426846363 2024-02-25T10:14:39.525779+00:00 19994330.289967235178 27869999.999929849058 262864330.289893388748 1 60365.426857902 2024-02-25T10:14:40.522737+00:00 19994330.290202662349 27870000.000007506460 262864330.290206491947 1 60365.426869521 2024-02-25T10:14:41.526651+00:00 19994330.290058214217 27869999.999993395060 262864330.290047913790 1 60365.426881170 2024-02-25T10:14:42.533105+00:00 19994330.290143899620 27870000.000070393085 262864330.290210604668 1 60365.426892727 2024-02-25T10:14:43.531567+00:00 19994330.290031306446 27869999.999932359904 262864330.289959967136 1 60365.426904306 2024-02-25T10:14:44.532077+00:00 19994330.290001541376 27869999.999994378537 262864330.289992213249 1 60365.426915865 2024-02-25T10:14:45.530721+00:00 19994330.290113717318 27870000.000002007931 262864330.290112018585 1 60365.426927565 2024-02-25T10:14:46.541562+00:00 19994330.290150601417 27870000.000011049211 262864330.290157973766 1 60365.426939024 2024-02-25T10:14:47.531691+00:00 19994330.290159862489 27870000.000012081116 262864330.290168225765 1 60365.426950477 2024-02-25T10:14:48.521165+00:00 19994330.289916817099 27870000.000011656433 262864330.289924770594 1 60365.426962137 2024-02-25T10:14:49.528642+00:00 19994330.290186926723 27869999.999956049025 262864330.290139257908 1 60365.426973668 2024-02-25T10:14:50.524890+00:00 19994330.289998676628 27869999.999971885234 262864330.289966881275 1 60365.426985299 2024-02-25T10:14:51.529814+00:00 19994330.289971940219 27869999.999988909811 262864330.289957165718 1 60365.426997039 2024-02-25T10:14:52.544121+00:00 19994330.290025468916 27870000.000034578145 262864330.290056347847 1 60365.427008444 2024-02-25T10:14:53.529597+00:00 19994330.289855480194 27870000.000010315329 262864330.289862096310 1 60365.427020183 2024-02-25T10:14:54.543804+00:00 19994330.290250148624 27870000.000019580126 262864330.290266036987 1 60365.427031632 2024-02-25T10:14:55.532987+00:00 19994330.289992403239 27870000.000007368624 262864330.289996057749 1 60365.427043200 2024-02-25T10:14:56.532493+00:00 19994330.290037553757 27870000.000016268343 262864330.290050119162 1 60365.427054951 2024-02-25T10:14:57.547791+00:00 19994330.290024943650 27869999.999995414168 262864330.290016651154 1 60365.427066240 2024-02-25T10:14:58.523089+00:00 19994330.289908166975 27869999.999994475394 262864330.289898961782 1 60365.427077909 2024-02-25T10:14:59.531283+00:00 19994330.290053784847 27870000.000000484288 262864330.290050566196 1 60365.427089585 2024-02-25T10:15:00.540181+00:00 19994330.289975300431 27869999.999988406897 262864330.289960026741 1 60365.427101036 2024-02-25T10:15:01.529509+00:00 19994330.290102016181 27869999.999971829355 262864330.290070146322 1 60365.427112584 2024-02-25T10:15:02.527313+00:00 19994330.290175490081 27870000.000007487833 262864330.290179282427 1 60365.427124227 2024-02-25T10:15:03.533224+00:00 19994330.290140748024 27869999.999976512045 262864330.290113568306 1 60365.427135695 2024-02-25T10:15:04.524050+00:00 19994330.289800532162 27870000.000023540109 262864330.289820373058 1 60365.427147246 2024-02-25T10:15:05.522034+00:00 19994330.289998535067 27869999.999983668327 262864330.289978504181 1 60365.427158899 2024-02-25T10:15:06.528895+00:00 19994330.289938509464 27869999.999971065670 262864330.289905875921 1 60365.427170444 2024-02-25T10:15:07.526378+00:00 19994330.290064364672 27870000.000025622547 262864330.290086299181 1 60365.427182004 2024-02-25T10:15:08.525154+00:00 19994330.290083024651 27869999.999986156821 262864330.290065497160 1 60365.427193615 2024-02-25T10:15:09.528318+00:00 19994330.290219690651 27870000.000061534345 262864330.290277540684 1 60365.427205124 2024-02-25T10:15:10.522712+00:00 19994330.290054857731 27870000.000039897859 262864330.290091067553 1 60365.427216719 2024-02-25T10:15:11.524505+00:00 19994330.289888489991 27870000.000063110143 262864330.289947926998 1 60365.427228260 2024-02-25T10:15:12.521665+00:00 19994330.290111273527 27869999.999965954572 262864330.290073543787 1 60365.427239886 2024-02-25T10:15:13.526180+00:00 19994330.290351673961 27869999.999994758517 262864330.290342748165 1 60365.427251385 2024-02-25T10:15:14.519643+00:00 19994330.289809808135 27869999.999939575791 262864330.289745688438 1 60365.427263054 2024-02-25T10:15:15.527835+00:00 19994330.289817955345 27869999.999968614429 262864330.289782881737 1 60365.427274554 2024-02-25T10:15:16.521484+00:00 19994330.290139794350 27869999.999976620078 262864330.290112733841 1 60365.427286114 2024-02-25T10:15:17.520271+00:00 19994330.290160559118 27869999.999985009432 262864330.290141880512 1 60365.427297735 2024-02-25T10:15:18.524295+00:00 19994330.289863985032 27869999.999969411641 262864330.289829701185 1 60365.427309299 2024-02-25T10:15:19.523422+00:00 19994330.290175467730 27869999.999969378114 262864330.290141135454 1 60365.427320876 2024-02-25T10:15:20.523660+00:00 19994330.290196046233 27869999.999994456768 262864330.290186822414 1 60365.427332490 2024-02-25T10:15:21.527137+00:00 19994330.290023393929 27869999.999990541488 262864330.290010243654 1 60365.427344032 2024-02-25T10:15:22.524380+00:00 19994330.290310770273 27869999.999996598810 262864330.290303677320 1 60365.427355614 2024-02-25T10:15:23.525086+00:00 19994330.290012963116 27870000.000033881515 262864330.290043145418 1 60365.427367145 2024-02-25T10:15:24.521354+00:00 19994330.289951857179 27870000.000004209578 262864330.289952367544 1 60365.427378709 2024-02-25T10:15:25.520466+00:00 19994330.289977401495 27869999.999989923090 262864330.289963632822 1 60365.427390327 2024-02-25T10:15:26.524260+00:00 19994330.290039885789 27869999.999997131526 262864330.290033340454 1 60365.427401897 2024-02-25T10:15:27.523868+00:00 19994330.289934024215 27869999.999977942556 262864330.289908289909 1 60365.427413442 2024-02-25T10:15:28.521395+00:00 19994330.290097631514 27869999.999969929457 262864330.290063858032 1 60365.427425074 2024-02-25T10:15:29.526393+00:00 19994330.290196649730 27870000.000049479306 262864330.290242433548 1 60365.427436618 2024-02-25T10:15:30.523806+00:00 19994330.290105018765 27870000.000008638948 262864330.290109962225 1 60365.427448209 2024-02-25T10:15:31.525312+00:00 19994330.290031142533 27869999.999983552843 262864330.290010988712 1 60365.427459749 2024-02-25T10:15:32.522367+00:00 19994330.290090855211 27870000.000037904829 262864330.290125072002 1 60365.427471339 2024-02-25T10:15:33.523701+00:00 19994330.289981465787 27869999.999980069697 262864330.289957821369 1 60365.427482896 2024-02-25T10:15:34.522280+00:00 19994330.290036808699 27869999.999975197017 262864330.290008306503 1 60365.427494526 2024-02-25T10:15:35.527054+00:00 19994330.290140349418 27869999.999993622303 262864330.290130287409 1 60365.427506044 2024-02-25T10:15:36.522171+00:00 19994330.290211193264 27869999.999980438501 262864330.290187954903 1 60365.427517629 2024-02-25T10:15:37.523161+00:00 19994330.289914101362 27869999.999976366758 262864330.289886772633 1 60365.427529175 2024-02-25T10:15:38.520719+00:00 19994330.289986643940 27870000.000105269253 262864330.290088206530 1 60365.427540831 2024-02-25T10:15:39.527770+00:00 19994330.289995782077 27870000.000003647059 262864330.289995729923 1 60365.427552446 2024-02-25T10:15:40.531337+00:00 19994330.290072366595 27870000.000030528754 262864330.290099203587 1 60365.427563936 2024-02-25T10:15:41.524092+00:00 19994330.290083255619 27870000.000063329935 262864330.290142893791 1 60365.427575513 2024-02-25T10:15:42.524354+00:00 19994330.289852391928 27870000.000080179423 262864330.289928853512 1 60365.427587146 2024-02-25T10:15:43.529451+00:00 19994330.289953645319 27869999.999960530549 262864330.289910495281 1 60365.427598699 2024-02-25T10:15:44.527639+00:00 19994330.290069434792 27870000.000036109239 262864330.290101855993 1 60365.427610253 2024-02-25T10:15:45.525816+00:00 19994330.289981719106 27869999.999998182058 262864330.289976209402 1 60365.427621873 2024-02-25T10:15:46.529803+00:00 19994330.290059044957 27869999.999982405454 262864330.290037751198 1 60365.427633406 2024-02-25T10:15:47.526249+00:00 19994330.289978116751 27870000.000001572073 262864330.289976000786 1 60365.427644992 2024-02-25T10:15:48.527334+00:00 19994330.290276747197 27870000.000022374094 262864330.290295422077 1 60365.427656557 2024-02-25T10:15:49.526585+00:00 19994330.290020033717 27869999.999989811331 262864330.290006160736 1 60365.427668116 2024-02-25T10:15:50.525190+00:00 19994330.289997071028 27870000.000001434237 262864330.289994806051 1 60365.427679671 2024-02-25T10:15:51.523621+00:00 19994330.290043156594 27870000.000053200871 262864330.290092647076 1 60365.427691320 2024-02-25T10:15:52.530094+00:00 19994330.290003713220 27869999.999992664903 262864330.289992690086 1 60365.427702858 2024-02-25T10:15:53.526901+00:00 19994330.290122196078 27870000.000037614256 262864330.290156126022 1 60365.427714550 2024-02-25T10:15:54.537112+00:00 19994330.289978861809 27870000.000024057925 262864330.289999216795 1 60365.427726045 2024-02-25T10:15:55.530292+00:00 19994330.290019541979 27869999.999962959439 262864330.289978802204 1 60365.427737676 2024-02-25T10:15:56.535188+00:00 19994330.290353268385 27869999.999985903502 262864330.290335476398 1 60365.427749151 2024-02-25T10:15:57.526632+00:00 19994330.290148481727 27869999.999977033585 262864330.290121793747 1 60365.427760778 2024-02-25T10:15:58.531242+00:00 19994330.289942339063 27870000.000004116446 262864330.289942741394 1 60365.427772380 2024-02-25T10:15:59.533616+00:00 19994330.290226418525 27869999.999960932881 262864330.290183663368 1 60365.427783858 2024-02-25T10:16:00.525321+00:00 19994330.289852995425 27869999.999968223274 262864330.289817541838 1 60365.427795455 2024-02-25T10:16:01.527348+00:00 19994330.290171250701 27869999.999941300601 262864330.290108859539 1 60365.427807088 2024-02-25T10:16:02.532429+00:00 19994330.289863605052 27869999.999989032745 262864330.289848953485 1 60365.427818569 2024-02-25T10:16:03.524409+00:00 19994330.290050432086 27869999.999989248812 262864330.290035963058 1 60365.427830230 2024-02-25T10:16:04.531884+00:00 19994330.290464270860 27870000.000002704561 262864330.290463298559 1 60365.427841794 2024-02-25T10:16:05.530975+00:00 19994330.289964094758 27870000.000023525208 262864330.289983928204 1 60365.427853377 2024-02-25T10:16:06.531727+00:00 19994330.290278252214 27869999.999984089285 262864330.290258646011 1 60365.427864893 2024-02-25T10:16:07.526798+00:00 19994330.289778303355 27870000.000051904470 262864330.289826512337 1 60365.427876487 2024-02-25T10:16:08.528524+00:00 19994330.290096640587 27869999.999998167157 262864330.290091097355 1 60365.427888057 2024-02-25T10:16:09.528116+00:00 19994330.290236823261 27869999.999972723424 262864330.290205866098 1 60365.427899611 2024-02-25T10:16:10.526377+00:00 19994330.290078405291 27870000.000001102686 262864330.290075808764 1 60365.427911201 2024-02-25T10:16:11.527718+00:00 19994330.289978340268 27869999.999987274408 262864330.289961934090 1 60365.427922806 2024-02-25T10:16:12.530399+00:00 19994330.290115099400 27869999.999984227121 262864330.290095627308 1 60365.427934455 2024-02-25T10:16:13.536922+00:00 19994330.290081594139 27870000.000026389956 262864330.290104299784 1 60365.427945874 2024-02-25T10:16:14.523516+00:00 19994330.289953771979 27870000.000007465482 262864330.289957523346 1 60365.427957466 2024-02-25T10:16:15.525080+00:00 19994330.289889693260 27870000.000000290573 262864330.289886295795 1 60365.427969025 2024-02-25T10:16:16.523732+00:00 19994330.289910145104 27870000.000005424023 262864330.289911866188 1 60365.427980694 2024-02-25T10:16:17.532009+00:00 19994330.290155865252 27869999.999914888293 262864330.290067046881 1 60365.427992175 2024-02-25T10:16:18.523911+00:00 19994330.290063027292 27869999.999974086881 262864330.290033400059 1 60365.428003725 2024-02-25T10:16:19.521849+00:00 19994330.290236495435 27869999.999982155859 262864330.290214955807 1 60365.428015271 2024-02-25T10:16:20.519427+00:00 19994330.289905577898 27870000.000010907650 262864330.289912790060 1 60365.428026919 2024-02-25T10:16:21.525824+00:00 19994330.289980676025 27870000.000018399209 262864330.289995372295 1 60365.428038496 2024-02-25T10:16:22.526009+00:00 19994330.290024336427 27870000.000008698553 262864330.290029346943 1 60365.428050064 2024-02-25T10:16:23.525592+00:00 19994330.290169298649 27870000.000030867755 262864330.290196478367 1 60365.428061736 2024-02-25T10:16:24.533964+00:00 19994330.289758246392 27870000.000000018626 262864330.289754569530 1 60365.428073229 2024-02-25T10:16:25.527018+00:00 19994330.289988260716 27870000.000007189810 262864330.289991736412 1 60365.428084803 2024-02-25T10:16:26.526991+00:00 19994330.290049307048 27870000.000015120953 262864330.290060728788 1 60365.428096426 2024-02-25T10:16:27.531158+00:00 19994330.290139779449 27870000.000048331916 262864330.290184438229 1 60365.428107962 2024-02-25T10:16:28.527967+00:00 19994330.289933349937 27869999.999965246767 262864330.289894908667 1 60365.428119497 2024-02-25T10:16:29.524521+00:00 19994330.290196228772 27870000.000028569251 262864330.290221124887 1 60365.428131078 2024-02-25T10:16:30.525172+00:00 19994330.289974134415 27870000.000056318939 262864330.290026754141 1 60365.428142625 2024-02-25T10:16:31.522769+00:00 19994330.290029775351 27870000.000065308064 262864330.290091365576 1 60365.428154204 2024-02-25T10:16:32.523254+00:00 19994330.289881546050 27870000.000000994653 262864330.289878845215 1 60365.428165756 2024-02-25T10:16:33.521324+00:00 19994330.290223646909 27869999.999992713332 262864330.290212690830 1 60365.428177312 2024-02-25T10:16:34.519744+00:00 19994330.289882335812 27869999.999996893108 262864330.289875537157 1 60365.428189036 2024-02-25T10:16:35.532761+00:00 19994330.289993792772 27869999.999984789640 262864330.289974898100 1 60365.428200496 2024-02-25T10:16:36.522843+00:00 19994330.290144860744 27869999.999995283782 262864330.290136456490 1 60365.428212091 2024-02-25T10:16:37.524658+00:00 19994330.290159221739 27869999.999980933964 262864330.290136456490 1 60365.428223683 2024-02-25T10:16:38.526163+00:00 19994330.289863392711 27869999.999953266233 262864330.289812982082 1 60365.428235200 2024-02-25T10:16:39.521312+00:00 19994330.289969075471 27869999.999983303249 262864330.289948701859 1 60365.428246815 2024-02-25T10:16:40.524842+00:00 19994330.290031917393 27869999.999956861138 262864330.289985060692 1 60365.428258365 2024-02-25T10:16:41.522718+00:00 19994330.290076594800 27869999.999980449677 262864330.290053337812 1 60365.428269971 2024-02-25T10:16:42.525507+00:00 19994330.289987061173 27869999.999921694398 262864330.289905041456 1 60365.428281727 2024-02-25T10:16:43.541182+00:00 19994330.290291387588 27870000.000038318336 262864330.290326029062 1 60365.428293147 2024-02-25T10:16:44.527866+00:00 19994330.290028665215 27869999.999996855855 262864330.290021806955 1 60365.428304683 2024-02-25T10:16:45.524655+00:00 19994330.290182881057 27870000.000044446439 262864330.290223628283 1 60365.428316304 2024-02-25T10:16:46.528696+00:00 19994330.289874523878 27870000.000012859702 262864330.289883702993 1 60365.428327885 2024-02-25T10:16:47.529301+00:00 19994330.289801668376 27870000.000045955181 262864330.289843916893 1 60365.428339474 2024-02-25T10:16:48.530521+00:00 19994330.290221240371 27869999.999989073724 262864330.290206611156 1 60365.428351159 2024-02-25T10:16:49.540106+00:00 19994330.289931125939 27869999.999988984317 262864330.289916396141 1 60365.428362663 2024-02-25T10:16:50.534082+00:00 19994330.289947375655 27869999.999992743134 262864330.289936423302 1 60365.428374179 2024-02-25T10:16:51.529022+00:00 19994330.290029402822 27870000.000014431775 262864330.290040135384 1 60365.428385847 2024-02-25T10:16:52.537171+00:00 19994330.290010824800 27869999.999960899353 262864330.289968013763 1 60365.428397390 2024-02-25T10:16:53.534510+00:00 19994330.290072198957 27870000.000033516437 262864330.290102034807 1 60365.428409014 2024-02-25T10:16:54.538851+00:00 19994330.290172114968 27869999.999990440905 262864330.290158867836 1 60365.428420559 2024-02-25T10:16:55.536275+00:00 19994330.290183380246 27870000.000009931624 262864330.290189623833 1 60365.428432079 2024-02-25T10:16:56.531629+00:00 19994330.289937973022 27870000.000044915825 262864330.289979189634 1 60365.428443633 2024-02-25T10:16:57.529920+00:00 19994330.290086805820 27869999.999953720719 262864330.290036827326 1 60365.428455189 2024-02-25T10:16:58.528313+00:00 19994330.290030747652 27869999.999944970012 262864330.289972037077 1 60365.428466783 2024-02-25T10:16:59.530091+00:00 19994330.290208838880 27869999.999979510903 262864330.290184646845 1 60365.428478394 2024-02-25T10:17:00.533236+00:00 19994330.289961684495 27869999.999999329448 262864330.289957344532 1 60365.428489951 2024-02-25T10:17:01.531766+00:00 19994330.289875943214 27869999.999936163425 262864330.289808422327 1 60365.428501434 2024-02-25T10:17:02.523877+00:00 19994330.290086291730 27870000.000005770475 262864330.290088385344 1 60365.428512987 2024-02-25T10:17:03.522071+00:00 19994330.289916265756 27870000.000007696450 262864330.289920270443 1 60365.428524578 2024-02-25T10:17:04.523564+00:00 19994330.290266912431 27869999.999941825867 262864330.290205031633 1 60365.428536101 2024-02-25T10:17:05.519132+00:00 19994330.289978958666 27870000.000003457069 262864330.289978712797 1 60365.428547705 2024-02-25T10:17:06.521725+00:00 19994330.289919942617 27870000.000047184527 262864330.289963424206 1 60365.428559265 2024-02-25T10:17:07.520527+00:00 19994330.289991509169 27870000.000009376556 262864330.289997190237 1 60365.428570838 2024-02-25T10:17:08.520422+00:00 19994330.290038302541 27869999.999966274947 262864330.290000855923 1 60365.428582418 2024-02-25T10:17:09.520884+00:00 19994330.290065612644 27870000.000005871058 262864330.290067791939 1 60365.428594012 2024-02-25T10:17:10.522632+00:00 19994330.290047779679 27869999.999943144619 262864330.289987206459 1 60365.428605564 2024-02-25T10:17:11.520717+00:00 19994330.290151748806 27869999.999980881810 262864330.290128916502 1 60365.428617169 2024-02-25T10:17:12.523366+00:00 19994330.289977256209 27869999.999967884272 262864330.289941430092 1 60365.428628824 2024-02-25T10:17:13.530374+00:00 19994330.290040321648 27869999.999959494919 262864330.289996117353 1 60365.428640465 2024-02-25T10:17:14.536191+00:00 19994330.289991807193 27870000.000028200448 262864330.290016293526 1 60365.428651942 2024-02-25T10:17:15.527774+00:00 19994330.290024980903 27870000.000013299286 262864330.290034592152 1 60365.428663536 2024-02-25T10:17:16.529526+00:00 19994330.289943192154 27869999.999999698251 262864330.289939194918 1 60365.428675273 2024-02-25T10:17:17.543602+00:00 19994330.289804995060 27870000.000019915402 262864330.289821207523 1 60365.428686708 2024-02-25T10:17:18.531566+00:00 19994330.290138825774 27870000.000028550625 262864330.290163695812 1 60365.428698288 2024-02-25T10:17:19.532057+00:00 19994330.290186308324 27870000.000040594488 262864330.290223211050 1 60365.428709871 2024-02-25T10:17:20.532847+00:00 19994330.290102228522 27870000.000064782798 262864330.290163338184 1 60365.428721543 2024-02-25T10:17:21.541319+00:00 19994330.290008191019 27869999.999999884516 262864330.290004372597 1 60365.428732930 2024-02-25T10:17:22.525144+00:00 19994330.289718110114 27870000.000047478825 262864330.289761900902 1 60365.428744602 2024-02-25T10:17:23.533647+00:00 19994330.290239367634 27869999.999971471727 262864330.290207147598 1 60365.428756088 2024-02-25T10:17:24.525978+00:00 19994330.290066532791 27869999.999990746379 262864330.290053606033 1 60365.428767681 2024-02-25T10:17:25.527640+00:00 19994330.290339924395 27869999.999965980649 262864330.290302187204 1 60365.428779315 2024-02-25T10:17:26.532806+00:00 19994330.289911784232 27870000.000020496547 262864330.289928585291 1 60365.428790848 2024-02-25T10:17:27.529263+00:00 19994330.289841495454 27869999.999985825270 262864330.289823621511 1 60365.428802393 2024-02-25T10:17:28.526754+00:00 19994330.290366917849 27870000.000038947910 262864330.290402173996 1 60365.428813930 2024-02-25T10:17:29.523542+00:00 19994330.290052574128 27869999.999938275665 262864330.289987146854 1 60365.428825648 2024-02-25T10:17:30.535947+00:00 19994330.289954468608 27870000.000045593828 262864330.289996385574 1 60365.428837131 2024-02-25T10:17:31.528097+00:00 19994330.289947934449 27869999.999999180436 262864330.289943397045 1 60365.428848659 2024-02-25T10:17:32.524108+00:00 19994330.290033426136 27870000.000001665205 262864330.290031403303 1 60365.428860312 2024-02-25T10:17:33.530999+00:00 19994330.290063370019 27869999.999999348074 262864330.290059030056 1 60365.428871807 2024-02-25T10:17:34.524082+00:00 19994330.290150389075 27870000.000007696450 262864330.290154397488 1 60365.428883404 2024-02-25T10:17:35.526062+00:00 19994330.290130127221 27870000.000026926398 262864330.290153384209 1 60365.428895023 2024-02-25T10:17:36.529969+00:00 19994330.289992455393 27869999.999997314066 262864330.289986073971 1 60365.428906725 2024-02-25T10:17:37.541074+00:00 19994330.290047075599 27870000.000035759062 262864330.290079146624 1 60365.428918107 2024-02-25T10:17:38.524442+00:00 19994330.290136706084 27870000.000000722706 262864330.290133714676 1 60365.428929712 2024-02-25T10:17:39.527104+00:00 19994330.290188226849 27870000.000004362315 262864330.290188878775 1 60365.428941306 2024-02-25T10:17:40.528856+00:00 19994330.289989225566 27869999.999931912869 262864330.289917439222 1 60365.428952955 2024-02-25T10:17:41.535267+00:00 19994330.290007721633 27870000.000009506941 262864330.290013521910 1 60365.428964396 2024-02-25T10:17:42.523868+00:00 19994330.290020152926 27869999.999984063208 262864330.290000498295 1 60365.428976157 2024-02-25T10:17:43.539966+00:00 19994330.290219422430 27869999.999954443425 262864330.290170162916 1 60365.428987605 2024-02-25T10:17:44.529094+00:00 19994330.289921671152 27870000.000005703419 262864330.289923667908 1 60365.428999213 2024-02-25T10:17:45.531942+00:00 19994330.289794672281 27869999.999973487109 262864330.289764463902 1 60365.429010693 2024-02-25T10:17:46.523929+00:00 19994330.290047053248 27870000.000021021813 262864330.290064364672 1 60365.429022324 2024-02-25T10:17:47.528837+00:00 19994330.290077749640 27870000.000003345311 262864330.290077388287 1 60365.429034070 2024-02-25T10:17:48.543610+00:00 19994330.289982780814 27870000.000003293157 262864330.289982378483 1 60365.429045484 2024-02-25T10:17:49.529817+00:00 19994330.289929516613 27869999.999971460551 262864330.289897263050 1 60365.429057236 2024-02-25T10:17:50.545180+00:00 19994330.290277000517 27870000.000053182244 262864330.290326476097 1 60365.429068564 2024-02-25T10:17:51.523910+00:00 19994330.289958752692 27870000.000063121319 262864330.290018171072 1 60365.429080363 2024-02-25T10:17:52.543390+00:00 19994330.290181271732 27870000.000012740493 262864330.290190339088 1 60365.429091853 2024-02-25T10:17:53.536121+00:00 19994330.289945542812 27870000.000022180378 262864330.289964020252 1 60365.429103363 2024-02-25T10:17:54.530611+00:00 19994330.290093149990 27870000.000024884939 262864330.290114343166 1 60365.429115045 2024-02-25T10:17:55.539862+00:00 19994330.290269933641 27869999.999949965626 262864330.290216207504 1 60365.429126452 2024-02-25T10:17:56.525426+00:00 19994330.289920404553 27869999.999970566481 262864330.289887249470 1 60365.429137973 2024-02-25T10:17:57.520867+00:00 19994330.289961531758 27869999.999945104122 262864330.289902925491 1 60365.429149695 2024-02-25T10:17:58.533667+00:00 19994330.290136132389 27869999.999962687492 262864330.290095120668 1 60365.429161211 2024-02-25T10:17:59.528664+00:00 19994330.290025215596 27869999.999995823950 262864330.290017336607 1 60365.429173004 2024-02-25T10:18:00.547566+00:00 19994330.289953663945 27870000.000001560897 262864330.289951503277 1 60365.429184452 2024-02-25T10:18:01.536607+00:00 19994330.290172152221 27870000.000041224062 262864330.290209680796 1 60365.429195954 2024-02-25T10:18:02.530477+00:00 19994330.290176507086 27869999.999984167516 262864330.290156990290 1 60365.429207494 2024-02-25T10:18:03.527453+00:00 19994330.289851382375 27869999.999977197498 262864330.289824903011 1 60365.429219021 2024-02-25T10:18:04.523476+00:00 19994330.289849624038 27869999.999961219728 262864330.289807140827 1 60365.429230663 2024-02-25T10:18:05.529256+00:00 19994330.290282104164 27870000.000027578324 262864330.290305972099 1 60365.429242196 2024-02-25T10:18:06.525784+00:00 19994330.290098749101 27870000.000027328730 262864330.290122389793 1 60365.429253808 2024-02-25T10:18:07.529055+00:00 19994330.290122725070 27869999.999997906387 262864330.290116935968 1 60365.429265297 2024-02-25T10:18:08.521707+00:00 19994330.289763193578 27869999.999993111938 262864330.289752602577 1 60365.429276899 2024-02-25T10:18:09.524113+00:00 19994330.290028307587 27869999.999999780208 262864330.290024399757 1 60365.429288469 2024-02-25T10:18:10.523732+00:00 19994330.290016226470 27869999.999985154718 262864330.289997696877 1 60365.429300101 2024-02-25T10:18:11.528789+00:00 19994330.290042720735 27870000.000021606684 262864330.290060639381 1 60365.429311621 2024-02-25T10:18:12.524085+00:00 19994330.289737448096 27870000.000065956265 262864330.289799690247 1 60365.429323169 2024-02-25T10:18:13.521846+00:00 19994330.289849869907 27870000.000035639852 262864330.289881825447 1 60365.429334741 2024-02-25T10:18:14.521626+00:00 19994330.290116868913 27870000.000032253563 262864330.290145426989 1 60365.429346306 2024-02-25T10:18:15.520813+00:00 19994330.290181044489 27870000.000020459294 262864330.290197789669 1 60365.429357920 2024-02-25T10:18:16.524292+00:00 19994330.290176976472 27870000.000023256987 262864330.290196537971 1 60365.429369592 2024-02-25T10:18:17.532751+00:00 19994330.289975322783 27869999.999947741628 262864330.289919346571 1 60365.429381069 2024-02-25T10:18:18.524389+00:00 19994330.290110055357 27869999.999976754189 262864330.290083110332 1 60365.429392669 2024-02-25T10:18:19.526625+00:00 19994330.290202025324 27869999.999929271638 262864330.290127605200 1 60365.429404228 2024-02-25T10:18:20.525339+00:00 19994330.289905931801 27869999.999957993627 262864330.289860218763 1 60365.429415802 2024-02-25T10:18:21.525341+00:00 19994330.290211193264 27869999.999975208193 262864330.290182709694 1 60365.429427389 2024-02-25T10:18:22.526427+00:00 19994330.289905294776 27870000.000017493963 262864330.289919078350 1 60365.429439050 2024-02-25T10:18:23.533898+00:00 19994330.290075540543 27870000.000004176050 262864330.290076017380 1 60365.429450762 2024-02-25T10:18:24.545788+00:00 19994330.290114533156 27870000.000022396445 262864330.290133237839 1 60365.429462089 2024-02-25T10:18:25.524456+00:00 19994330.290019888431 27870000.000024676323 262864330.290040880442 1 60365.429473624 2024-02-25T10:18:26.521058+00:00 19994330.289803855121 27870000.000005181879 262864330.289805352688 1 60365.429485247 2024-02-25T10:18:27.525340+00:00 19994330.289900172502 27870000.000037197024 262864330.289933681488 1 60365.429496760 2024-02-25T10:18:28.520078+00:00 19994330.290202450007 27869999.999996427447 262864330.290195167065 1 60365.429508337 2024-02-25T10:18:29.520289+00:00 19994330.290114887059 27869999.999989159405 262864330.290100336075 1 60365.429519967 2024-02-25T10:18:30.525170+00:00 19994330.290020976216 27870000.000014234334 262864330.290031522512 1 60365.429531545 2024-02-25T10:18:31.525531+00:00 19994330.290003970265 27870000.000014137477 262864330.290014386177 1 60365.429543111 2024-02-25T10:18:32.524806+00:00 19994330.290117766708 27870000.000015828758 262864330.290129899979 1 60365.429554652 2024-02-25T10:18:33.521941+00:00 19994330.290085051209 27869999.999986417592 262864330.290067762136 1 60365.429566214 2024-02-25T10:18:34.520916+00:00 19994330.289868932217 27870000.000039178878 262864330.289904415607 1 60365.429577836 2024-02-25T10:18:35.525011+00:00 19994330.290217310190 27870000.000055391341 262864330.290269017220 1 60365.429589367 2024-02-25T10:18:36.521272+00:00 19994330.289892192930 27870000.000000040978 262864330.289888530970 1 60365.429600956 2024-02-25T10:18:37.522615+00:00 19994330.289982602000 27870000.000002466142 262864330.289981365204 1 60365.429612529 2024-02-25T10:18:38.522525+00:00 19994330.290229201317 27869999.999972559512 262864330.290198057890 1 60365.429624098 2024-02-25T10:18:39.522110+00:00 19994330.290011413395 27869999.999950680882 262864330.289958387613 1 60365.429635688 2024-02-25T10:18:40.523457+00:00 19994330.289935346693 27869999.999947551638 262864330.289879202843 1 60365.429647292 2024-02-25T10:18:41.526053+00:00 19994330.290079589933 27869999.999964490533 262864330.290040373802 1 60365.429658828 2024-02-25T10:18:42.522755+00:00 19994330.290057741106 27870000.000023264438 262864330.290077328682 1 60365.429670515 2024-02-25T10:18:43.532462+00:00 19994330.290118820965 27869999.999993730336 262864330.290108859539 1 60365.429682087 2024-02-25T10:18:44.532297+00:00 19994330.290124140680 27870000.000025026500 262864330.290145486593 1 60365.429693601 2024-02-25T10:18:45.527121+00:00 19994330.290022961795 27870000.000002786517 262864330.290022075176 1 60365.429705257 2024-02-25T10:18:46.534184+00:00 19994330.290252339095 27870000.000045727938 262864330.290294349194 1 60365.429716803 2024-02-25T10:18:47.531782+00:00 19994330.290016252548 27870000.000017054379 262864330.290029615164 1 60365.429728500 2024-02-25T10:18:48.542392+00:00 19994330.290074199438 27869999.999963220209 262864330.290033727884 1 60365.429739947 2024-02-25T10:18:49.531482+00:00 19994330.289994537830 27870000.000029090792 262864330.290019929409 1 60365.429751448 2024-02-25T10:18:50.525160+00:00 19994330.290080521256 27869999.999999325722 262864330.290076136589 1 60365.429763094 2024-02-25T10:18:51.531298+00:00 19994330.290198482573 27869999.999972034246 262864330.290166825056 1 60365.429774662 2024-02-25T10:18:52.530796+00:00 19994330.289945174009 27870000.000015188009 262864330.289956688881 1 60365.429786404 2024-02-25T10:18:53.545294+00:00 19994330.289891455323 27869999.999992936850 262864330.289880692959 1 60365.429797824 2024-02-25T10:18:54.532022+00:00 19994330.290125828236 27870000.000005595386 262864330.290127724409 1 60365.429809592 2024-02-25T10:18:55.548732+00:00 19994330.290020368993 27869999.999971847981 262864330.289988517761 1 60365.429820946 2024-02-25T10:18:56.529765+00:00 19994330.290080010891 27870000.000047881156 262864330.290124207735 1 60365.429832568 2024-02-25T10:18:57.533930+00:00 19994330.290178041905 27869999.999953079969 262864330.290127426386 1 60365.429844198 2024-02-25T10:18:58.538737+00:00 19994330.289945427328 27869999.999975860119 262864330.289917588234 1 60365.429855667 2024-02-25T10:18:59.529586+00:00 19994330.290041949600 27869999.999987121671 262864330.290025383234 1 60365.429867206 2024-02-25T10:19:00.526577+00:00 19994330.290054377168 27870000.000009149313 262864330.290059834719 1 60365.429878747 2024-02-25T10:19:01.523707+00:00 19994330.289948526770 27869999.999997839332 262864330.289942681789 1 60365.429890294 2024-02-25T10:19:02.521392+00:00 19994330.290060076863 27870000.000013746321 262864330.290070116520 1 60365.429901898 2024-02-25T10:19:03.524030+00:00 19994330.289985436946 27870000.000000715256 262864330.289982467890 1 60365.429913446 2024-02-25T10:19:04.521723+00:00 19994330.290147088468 27870000.000058412552 262864330.290201812983 1 60365.429925047 2024-02-25T10:19:05.524053+00:00 19994330.289878088981 27870000.000097315758 262864330.289971709251 1 60365.429936614 2024-02-25T10:19:06.523471+00:00 19994330.289903223515 27870000.000002972782 262864330.289902508259 1 60365.429948143 2024-02-25T10:19:07.519547+00:00 19994330.290084060282 27869999.999965477735 262864330.290045857430 1 60365.429959772 2024-02-25T10:19:08.524302+00:00 19994330.289921924472 27869999.999966531992 262864330.289884746075 1 60365.429971342 2024-02-25T10:19:09.523999+00:00 19994330.289954703301 27869999.999939385802 262864330.289890378714 1 60365.429982910 2024-02-25T10:19:10.523411+00:00 19994330.290193282068 27869999.999972421676 262864330.290162026882 1 60365.429994454 2024-02-25T10:19:11.520843+00:00 19994330.289996247739 27869999.999951299280 262864330.289943844080 1 60365.430006046 2024-02-25T10:19:12.522408+00:00 19994330.290193039924 27869999.999968063086 262864330.290157407522 1 60365.430017706 2024-02-25T10:19:13.529845+00:00 19994330.290135338902 27870000.000034127384 262864330.290165781975 1 60365.430029620 2024-02-25T10:19:14.559189+00:00 19994330.289845656604 27870000.000015430152 262864330.289857387543 1 60365.430040880 2024-02-25T10:19:15.532029+00:00 19994330.290352147073 27870000.000059019774 262864330.290407449007 1 60365.430052469 2024-02-25T10:19:16.533265+00:00 19994330.290017921478 27870000.000042688102 262864330.290056914091 1 60365.430063993 2024-02-25T10:19:17.528974+00:00 19994330.289998132735 27870000.000002183020 262864330.289996623993 1 60365.430075558 2024-02-25T10:19:18.528216+00:00 19994330.290017686784 27869999.999957278371 262864330.289971262217 1 60365.430087314 2024-02-25T10:19:19.543875+00:00 19994330.290055919439 27869999.999947380275 262864330.289999604225 1 60365.430098736 2024-02-25T10:19:20.530753+00:00 19994330.290031682700 27869999.999944131821 262864330.289972096682 1 60365.430110210 2024-02-25T10:19:21.522123+00:00 19994330.289958517998 27869999.999992281199 262864330.289947092533 1 60365.430121812 2024-02-25T10:19:22.524511+00:00 19994330.289832793176 27869999.999966748059 262864330.289795845747 1 60365.430133458 2024-02-25T10:19:23.530758+00:00 19994330.290067072958 27869999.999997384846 262864330.290060758591 1 60365.430145028 2024-02-25T10:19:24.530398+00:00 19994330.290266510099 27870000.000012665987 262864330.290275484324 1 60365.430156511 2024-02-25T10:19:25.522589+00:00 19994330.289908181876 27869999.999961484224 262864330.289865970612 1 60365.430168274 2024-02-25T10:19:26.538848+00:00 19994330.289854090661 27869999.999996021390 262864330.289846390486 1 60365.430179726 2024-02-25T10:19:27.528330+00:00 19994330.290016066283 27870000.000012192875 262864330.290024548769 1 60365.430191314 2024-02-25T10:19:28.529506+00:00 19994330.290186431259 27870000.000002533197 262864330.290185272694 1 60365.430202859 2024-02-25T10:19:29.526979+00:00 19994330.290148802102 27870000.000036124140 262864330.290181219578 1 60365.430214440 2024-02-25T10:19:30.527648+00:00 19994330.290143921971 27869999.999972123653 262864330.290112376213 1 60365.430226068 2024-02-25T10:19:31.532309+00:00 19994330.289871800691 27869999.999986253679 262864330.289854377508 1 60365.430237644 2024-02-25T10:19:32.532468+00:00 19994330.290049739182 27870000.000034175813 262864330.290080219507 1 60365.430249250 2024-02-25T10:19:33.535264+00:00 19994330.290318913758 27870000.000004924834 262864330.290320128202 1 60365.430260725 2024-02-25T10:19:34.526620+00:00 19994330.289984740317 27870000.000005118549 262864330.289986163378 1 60365.430272386 2024-02-25T10:19:35.534141+00:00 19994330.290142443031 27870000.000021658838 262864330.290160417557 1 60365.430284025 2024-02-25T10:19:36.539770+00:00 19994330.290001664311 27869999.999983776361 262864330.289981752634 1 60365.430295456 2024-02-25T10:19:37.527373+00:00 19994330.289989084005 27869999.999987468123 262864330.289972871542 1 60365.430306994 2024-02-25T10:19:38.524302+00:00 19994330.289974071085 27870000.000041387975 262864330.290011763573 1 60365.430318731 2024-02-25T10:19:39.538397+00:00 19994330.289919286966 27870000.000004310161 262864330.289919912815 1 60365.430330372 2024-02-25T10:19:40.544200+00:00 19994330.290065158159 27870000.000013176352 262864330.290074646473 1 60365.430341803 2024-02-25T10:19:41.531738+00:00 19994330.290000081062 27870000.000034309924 262864330.290030688047 1 60365.430353292 2024-02-25T10:19:42.524431+00:00 19994330.289976336062 27869999.999998345971 262864330.289970964193 1 60365.430364957 2024-02-25T10:19:43.532303+00:00 19994330.290048655123 27870000.000010430813 262864330.290055394173 1 60365.430376523 2024-02-25T10:19:44.531568+00:00 19994330.289996001869 27869999.999987542629 262864330.289979845285 1 60365.430388201 2024-02-25T10:19:45.540544+00:00 19994330.290173545480 27869999.999998778105 262864330.290168642998 1 60365.430399775 2024-02-25T10:19:46.540539+00:00 19994330.289991486818 27870000.000004574656 262864330.289992392063 1 60365.430411152 2024-02-25T10:19:47.523531+00:00 19994330.290107831359 27870000.000031784177 262864330.290135920048 1 60365.430422793 2024-02-25T10:19:48.529275+00:00 19994330.290023375303 27870000.000014778227 262864330.290034472942 1 60365.430434492 2024-02-25T10:19:49.540107+00:00 19994330.290175635368 27870000.000044230372 262864330.290216177702 1 60365.430445934 2024-02-25T10:19:50.528663+00:00 19994330.289916038513 27869999.999968543649 262864330.289880871773 1 60365.430457528 2024-02-25T10:19:51.530395+00:00 19994330.290191940963 27869999.999967530370 262864330.290155768394 1 60365.430469045 2024-02-25T10:19:52.525485+00:00 19994330.290006041527 27869999.999996352941 262864330.289998710155 1 60365.430480663 2024-02-25T10:19:53.529295+00:00 19994330.289969135076 27869999.999971810728 262864330.289937257767 1 60365.430492316 2024-02-25T10:19:54.536154+00:00 19994330.289999730885 27869999.999985620379 262864330.289981663227 1 60365.430503766 2024-02-25T10:19:55.525412+00:00 19994330.290055811405 27869999.999944809824 262864330.289996922016 1 60365.430515413 2024-02-25T10:19:56.531700+00:00 19994330.290000166744 27869999.999994270504 262864330.289990752935 1 60365.430526973 2024-02-25T10:19:57.530493+00:00 19994330.289948146790 27869999.999965053052 262864330.289909482002 1 60365.430538502 2024-02-25T10:19:58.526563+00:00 19994330.289998628199 27869999.999999754131 262864330.289994686842 1 60365.430550149 2024-02-25T10:19:59.532862+00:00 19994330.290027920157 27870000.000025257468 262864330.290049493313 1 60365.430561877 2024-02-25T10:20:00.546167+00:00 19994330.290044054389 27869999.999997735023 262864330.290038108826 1 60365.430573585 2024-02-25T10:20:01.557736+00:00 19994330.290081303567 27870000.000039078295 262864330.290116667747 1 60365.430584824 2024-02-25T10:20:02.528755+00:00 19994330.289904903620 27869999.999999485910 262864330.289900690317 1 60365.430596405 2024-02-25T10:20:03.529418+00:00 19994330.290234956890 27870000.000053033233 262864330.290284305811 1 60365.430608020 2024-02-25T10:20:04.532905+00:00 19994330.290260549635 27870000.000040538609 262864330.290297389030 1 60365.430619556 2024-02-25T10:20:05.529641+00:00 19994330.290026862174 27870000.000019289553 262864330.290042459965 1 60365.430631078 2024-02-25T10:20:06.525157+00:00 19994330.290153179318 27870000.000010117888 262864330.290159612894 1 60365.430642696 2024-02-25T10:20:07.528925+00:00 19994330.289909314364 27870000.000011786819 262864330.289917409420 1 60365.430654286 2024-02-25T10:20:08.530312+00:00 19994330.290099028498 27869999.999950341880 262864330.290045678616 1 60365.430665812 2024-02-25T10:20:09.526159+00:00 19994330.289917282760 27869999.999971576035 262864330.289885163307 1 60365.430677366 2024-02-25T10:20:10.524395+00:00 19994330.290193267167 27870000.000000972301 262864330.290190547705 1 60365.430688947 2024-02-25T10:20:11.525059+00:00 19994330.290222037584 27869999.999987557530 262864330.290205895901 1 60365.430700565 2024-02-25T10:20:12.528774+00:00 19994330.289916176349 27869999.999987088144 262864330.289899587631 1 60365.430712140 2024-02-25T10:20:13.528905+00:00 19994330.290024317801 27870000.000007409602 262864330.290028035641 1 60365.430723662 2024-02-25T10:20:14.524464+00:00 19994330.290304116905 27869999.999970890582 262864330.290271311998 1 60365.430735360 2024-02-25T10:20:15.535089+00:00 19994330.290012624115 27870000.000071287155 262864330.290080219507 1 60365.430746836 2024-02-25T10:20:16.526629+00:00 19994330.290010776371 27870000.000035490841 262864330.290042579174 1 60365.430758371 2024-02-25T10:20:17.523244+00:00 19994330.290444426239 27870000.000008948147 262864330.290449678898 1 60365.430770090 2024-02-25T10:20:18.535743+00:00 19994330.289947357029 27869999.999982248992 262864330.289925903082 1 60365.430781483 2024-02-25T10:20:19.520116+00:00 19994330.290065988898 27869999.999993290752 262864330.290055572987 1 60365.430793070 2024-02-25T10:20:20.521288+00:00 19994330.289952207357 27870000.000015765429 262864330.289964288473 1 60365.430804666 2024-02-25T10:20:21.523163+00:00 19994330.290123034269 27869999.999994345009 262864330.290113687515 1 60365.430816227 2024-02-25T10:20:22.521963+00:00 19994330.290066428483 27870000.000011298805 262864330.290074020624 1 60365.430827809 2024-02-25T10:20:23.522714+00:00 19994330.290055088699 27869999.999985899776 262864330.290037304163 1 60365.430839385 2024-02-25T10:20:24.522850+00:00 19994330.290309753269 27870000.000026389956 262864330.290332466364 1 60365.430850938 2024-02-25T10:20:25.521058+00:00 19994330.290226072073 27870000.000041432679 262864330.290263801813 1 60365.430862513 2024-02-25T10:20:26.521117+00:00 19994330.290054135025 27870000.000047732145 262864330.290098190308 1 60365.430874119 2024-02-25T10:20:27.523854+00:00 19994330.289961952716 27869999.999974083155 262864330.289932340384 1 60365.430885677 2024-02-25T10:20:28.522498+00:00 19994330.290152478963 27869999.999975960702 262864330.290124744177 1 60365.430897270 2024-02-25T10:20:29.524168+00:00 19994330.290098011494 27869999.999963574111 262864330.290057897568 1 60365.430908883 2024-02-25T10:20:30.527513+00:00 19994330.289968729019 27870000.000021051615 262864330.289986073971 1 60365.430920457 2024-02-25T10:20:31.527492+00:00 19994330.290217474103 27869999.999988906085 262864330.290202677250 1 60365.430931957 2024-02-25T10:20:32.521103+00:00 19994330.289935536683 27869999.999975711107 262864330.289907544851 1 60365.430943566 2024-02-25T10:20:33.524133+00:00 19994330.289913736284 27870000.000037644058 262864330.289947688580 1 60365.430955113 2024-02-25T10:20:34.521790+00:00 19994330.289955291897 27869999.999972436577 262864330.289924025536 1 60365.430966755 2024-02-25T10:20:35.527677+00:00 19994330.290016230196 27869999.999982081354 262864330.289994627237 1 60365.430978355 2024-02-25T10:20:36.529873+00:00 19994330.289956424385 27869999.999960135669 262864330.289912849665 1 60365.430989837 2024-02-25T10:20:37.521918+00:00 19994330.290174528956 27869999.999982129782 262864330.290152966976 1 60365.431001422 2024-02-25T10:20:38.522817+00:00 19994330.289995256811 27869999.999952469021 262864330.289944022894 1 60365.431013050 2024-02-25T10:20:39.527541+00:00 19994330.290132787079 27869999.999997764826 262864330.290126860142 1 60365.431024585 2024-02-25T10:20:40.524124+00:00 19994330.290004484355 27869999.999979168177 262864330.289979964495 1 60365.431036146 2024-02-25T10:20:41.523065+00:00 19994330.289971072227 27869999.999967932701 262864330.289935320616 1 60365.431047870 2024-02-25T10:20:42.535962+00:00 19994330.290159821510 27869999.999974373728 262864330.290130496025 1 60365.431059367 2024-02-25T10:20:43.529319+00:00 19994330.289956234396 27870000.000051490963 262864330.290004044771 1 60365.431070942 2024-02-25T10:20:44.529436+00:00 19994330.290064822882 27870000.000042013824 262864330.290103137493 1 60365.431082459 2024-02-25T10:20:45.524423+00:00 19994330.290306601673 27870000.000036738813 262864330.290339648724 1 60365.431094089 2024-02-25T10:20:46.529305+00:00 19994330.289835944772 27869999.999997809529 262864330.289830029011 1 60365.431105648 2024-02-25T10:20:47.528003+00:00 19994330.289911828935 27869999.999970197678 262864330.289878338575 1 60365.431117344 2024-02-25T10:20:48.538525+00:00 19994330.290273260325 27869999.999986201525 262864330.290255755186 1 60365.431128752 2024-02-25T10:20:49.524207+00:00 19994330.289931643754 27869999.999993178993 262864330.289921134710 1 60365.431140305 2024-02-25T10:20:50.522416+00:00 19994330.290084406734 27870000.000003490597 262864330.290084183216 1 60365.431151956 2024-02-25T10:20:51.529014+00:00 19994330.290047883987 27869999.999993160367 262864330.290037333965 1 60365.431163534 2024-02-25T10:20:52.529313+00:00 19994330.290108874440 27870000.000010434538 262864330.290115594864 1 60365.431175134 2024-02-25T10:20:53.531563+00:00 19994330.290052153170 27869999.999929323792 262864330.289977759123 1 60365.431186617 2024-02-25T10:20:54.523723+00:00 19994330.290013879538 27869999.999971617013 262864330.289981812239 1 60365.431198206 2024-02-25T10:20:55.525012+00:00 19994330.290239602327 27870000.000039055943 262864330.290274947882 1 60365.431209882 2024-02-25T10:20:56.533775+00:00 19994330.289800986648 27870000.000014014542 262864330.289811313152 1 60365.431221381 2024-02-25T10:20:57.527334+00:00 19994330.290027182549 27869999.999955814332 262864330.289979279041 1 60365.431232999 2024-02-25T10:20:58.531108+00:00 19994330.289764180779 27869999.999974772334 262864330.289735257626 1 60365.431244479 2024-02-25T10:20:59.522940+00:00 19994330.290114670992 27869999.999998584390 262864330.290109544992 1 60365.431256137 2024-02-25T10:21:00.530223+00:00 19994330.290244214237 27869999.999952152371 262864330.290192663670 1 60365.431267643 2024-02-25T10:21:01.524382+00:00 19994330.289948284626 27869999.999975003302 262864330.289919584990 1 60365.431279210 2024-02-25T10:21:02.523758+00:00 19994330.290318854153 27869999.999994758517 262864330.290309906006 1 60365.431290754 2024-02-25T10:21:03.521169+00:00 19994330.290099065751 27869999.999980956316 262864330.290076315403 1 60365.431302333 2024-02-25T10:21:04.521601+00:00 19994330.289923328906 27870000.000048909336 262864330.289968550205 1 60365.431313916 2024-02-25T10:21:05.522357+00:00 19994330.290191765875 27869999.999996464700 262864330.290184527636 1 60365.431325492 2024-02-25T10:21:06.522456+00:00 19994330.290176790208 27870000.000023286790 262864330.290196359158 1 60365.431337049 2024-02-25T10:21:07.521014+00:00 19994330.290261309594 27869999.999997753650 262864330.290255367756 1 60365.431348673 2024-02-25T10:21:08.525330+00:00 19994330.290043257177 27869999.999991744757 262864330.290031313896 1 60365.431360207 2024-02-25T10:21:09.521951+00:00 19994330.289927940816 27870000.000006984919 262864330.289931207895 1 60365.431371787 2024-02-25T10:21:10.522414+00:00 19994330.289985585958 27870000.000021155924 262864330.290003061295 1 60365.431383396 2024-02-25T10:21:11.525468+00:00 19994330.289967298508 27870000.000060543418 262864330.290024161339 1 60365.431394920 2024-02-25T10:21:12.521111+00:00 19994330.289929684252 27870000.000042326748 262864330.289968311787 1 60365.431406728 2024-02-25T10:21:13.541256+00:00 19994330.289960686117 27869999.999961778522 262864330.289918780327 1 60365.431418112 2024-02-25T10:21:14.524842+00:00 19994330.290374841541 27870000.000006482005 262864330.290377646685 1 60365.431429855 2024-02-25T10:21:15.539486+00:00 19994330.290074273944 27869999.999981053174 262864330.290051639080 1 60365.431441266 2024-02-25T10:21:16.525409+00:00 19994330.290070258081 27870000.000002879649 262864330.290069460869 1 60365.431452920 2024-02-25T10:21:17.532307+00:00 19994330.290129359812 27869999.999998237938 262864330.290123909712 1 60365.431464552 2024-02-25T10:21:18.537308+00:00 19994330.290084164590 27870000.000026796013 262864330.290107250214 1 60365.431476135 2024-02-25T10:21:19.538039+00:00 19994330.290048498660 27870000.000015955418 262864330.290060758591 1 60365.431487548 2024-02-25T10:21:20.524186+00:00 19994330.289911795408 27869999.999992921948 262864330.289901018143 1 60365.431499155 2024-02-25T10:21:21.526979+00:00 19994330.290091272444 27869999.999968465418 262864330.290056049824 1 60365.431510719 2024-02-25T10:21:22.526125+00:00 19994330.290148448199 27870000.000007059425 262864330.290151804686 1 60365.431522398 2024-02-25T10:21:23.535218+00:00 19994330.289968531579 27869999.999983701855 262864330.289948523045 1 60365.431533970 2024-02-25T10:21:24.535035+00:00 19994330.289889849722 27870000.000012338161 262864330.289898484945 1 60365.431545487 2024-02-25T10:21:25.530089+00:00 19994330.290032632649 27869999.999973233789 262864330.290002167225 1 60365.431557022 2024-02-25T10:21:26.526681+00:00 19994330.289914734662 27870000.000009205192 262864330.289920240641 1 60365.431568834 2024-02-25T10:21:27.547212+00:00 19994330.290074530989 27870000.000032212585 262864330.290103048086 1 60365.431580284 2024-02-25T10:21:28.536555+00:00 19994330.290026389062 27870000.000000212342 262864330.290022909641 1 60365.431591812 2024-02-25T10:21:29.532533+00:00 19994330.290090724826 27869999.999972432852 262864330.290059447289 1 60365.431603312 2024-02-25T10:21:30.526102+00:00 19994330.289993289858 27869999.999985210598 262864330.289974808693 1 60365.431614962 2024-02-25T10:21:31.532772+00:00 19994330.289955459535 27869999.999965399504 262864330.289917171001 1 60365.431626436 2024-02-25T10:21:32.524047+00:00 19994330.290027491748 27869999.999931324273 262864330.289955139160 1 60365.431638172 2024-02-25T10:21:33.538072+00:00 19994330.290129512548 27869999.999996177852 262864330.290122002363 1 60365.431649574 2024-02-25T10:21:34.523155+00:00 19994330.289824854583 27869999.999989278615 262864330.289810419083 1 60365.431661200 2024-02-25T10:21:35.527636+00:00 19994330.290114335716 27869999.999970905483 262864330.290081560612 1 60365.431672829 2024-02-25T10:21:36.532464+00:00 19994330.289798647165 27870000.000046305358 262864330.289841264486 1 60365.431684492 2024-02-25T10:21:37.540079+00:00 19994330.290226228535 27870000.000001605600 262864330.290224134922 1 60365.431695969 2024-02-25T10:21:38.531727+00:00 19994330.289883732796 27870000.000013310462 262864330.289893358946 1 60365.431707697 2024-02-25T10:21:39.545074+00:00 19994330.290107671171 27869999.999998088926 262864330.290102064610 1 60365.431719061 2024-02-25T10:21:40.526840+00:00 19994330.289977524430 27870000.000028055161 262864330.290001869202 1 60365.431730578 2024-02-25T10:21:41.521932+00:00 19994330.289935901761 27869999.999973278493 262864330.289905488491 1 60365.431742181 2024-02-25T10:21:42.524466+00:00 19994330.290158178657 27870000.000001974404 262864330.290156453848 1 60365.431753723 2024-02-25T10:21:43.521647+00:00 19994330.289844200015 27869999.999993287027 262864330.289833784103 1 60365.431765375 2024-02-25T10:21:44.528399+00:00 19994330.290024567395 27869999.999986380339 262864330.290007263422 1 60365.431777031 2024-02-25T10:21:45.535484+00:00 19994330.290201257914 27870000.000018287450 262864330.290215849876 1 60365.431788518 2024-02-25T10:21:46.527956+00:00 19994330.289984803647 27870000.000025894493 262864330.290006995201 1 60365.431800103 2024-02-25T10:21:47.528876+00:00 19994330.289881154895 27869999.999980863184 262864330.289858341217 1 60365.431811707 2024-02-25T10:21:48.531507+00:00 19994330.289831656963 27869999.999990552664 262864330.289818525314 1 60365.431823344 2024-02-25T10:21:49.536891+00:00 19994330.290038634092 27870000.000012449920 262864330.290047407150 1 60365.431834817 2024-02-25T10:21:50.528237+00:00 19994330.290226895362 27869999.999998345971 262864330.290221542120 1 60365.431846602 2024-02-25T10:21:51.546428+00:00 19994330.290153313428 27870000.000070799142 262864330.290220439434 1 60365.431858007 2024-02-25T10:21:52.531800+00:00 19994330.289995256811 27869999.999970156699 262864330.289961725473 1 60365.431869536 2024-02-25T10:21:53.527912+00:00 19994330.290027379990 27870000.000020045787 262864330.290043741465 1 60365.431881100 2024-02-25T10:21:54.527011+00:00 19994330.290020547807 27869999.999980874360 262864330.289997726679 1 60365.431892670 2024-02-25T10:21:55.526670+00:00 19994330.289827577770 27869999.999990735203 262864330.289814621210 1 60365.431904402 2024-02-25T10:21:56.540303+00:00 19994330.290184874088 27870000.000005960464 262864330.290187150240 1 60365.431915882 2024-02-25T10:21:57.532233+00:00 19994330.290052656084 27869999.999998003244 262864330.290046960115 1 60365.431927453 2024-02-25T10:21:58.531964+00:00 19994330.290090389550 27870000.000003132969 262864330.290089815855 1 60365.431939089 2024-02-25T10:21:59.537307+00:00 19994330.289917957038 27869999.999961685389 262864330.289875924587 1 60365.431950602 2024-02-25T10:22:00.531983+00:00 19994330.289922174066 27870000.000004678965 262864330.289923161268 1 60365.431962209 2024-02-25T10:22:01.534866+00:00 19994330.290274735540 27870000.000033088028 262864330.290304124355 1 60365.431973740 2024-02-25T10:22:02.531189+00:00 19994330.289888925850 27869999.999956965446 262864330.289842188358 1 60365.431985293 2024-02-25T10:22:03.529301+00:00 19994330.290072318166 27869999.999991979450 262864330.290060609579 1 60365.431996893 2024-02-25T10:22:04.531567+00:00 19994330.289968498051 27869999.999937433749 262864330.289902240038 1 60365.432008406 2024-02-25T10:22:05.526248+00:00 19994330.290063347667 27869999.999977622181 262864330.290037274361 1 60365.432020047 2024-02-25T10:22:06.532032+00:00 19994330.290090966970 27870000.000002618879 262864330.290089905262 1 60365.432031593 2024-02-25T10:22:07.529661+00:00 19994330.289960481226 27869999.999983869493 262864330.289940655231 1 60365.432043126 2024-02-25T10:22:08.526090+00:00 19994330.290026307106 27870000.000018786639 262864330.290041387081 1 60365.432054843 2024-02-25T10:22:09.538429+00:00 19994330.290255624801 27870000.000008173287 262864330.290260106325 1 60365.432066282 2024-02-25T10:22:10.526808+00:00 19994330.290166199207 27869999.999986566603 262864330.290149062872 1 60365.432077849 2024-02-25T10:22:11.526142+00:00 19994330.289854068309 27870000.000005818903 262864330.289856195450 1 60365.432089407 2024-02-25T10:22:12.524792+00:00 19994330.290059011430 27870000.000032145530 262864330.290087461472 1 60365.432100955 2024-02-25T10:22:13.522533+00:00 19994330.289946313947 27870000.000011578202 262864330.289954185486 1 60365.432112565 2024-02-25T10:22:14.525605+00:00 19994330.290017116815 27869999.999986965209 262864330.290000408888 1 60365.432124127 2024-02-25T10:22:15.524597+00:00 19994330.290270544589 27869999.999999448657 262864330.290266305208 1 60365.432135679 2024-02-25T10:22:16.522652+00:00 19994330.289978865534 27870000.000000447035 262864330.289975613356 1 60365.432147283 2024-02-25T10:22:17.525214+00:00 19994330.289894856513 27870000.000015337020 262864330.289906501770 1 60365.432158854 2024-02-25T10:22:18.524992+00:00 19994330.289980247617 27869999.999973468482 262864330.289950013161 1 60365.432170381 2024-02-25T10:22:19.520911+00:00 19994330.290135465562 27869999.999987944961 262864330.290119737387 1 60365.432181959 2024-02-25T10:22:20.521280+00:00 19994330.289958342910 27870000.000014133751 262864330.289968788624 1 60365.432193504 2024-02-25T10:22:21.518764+00:00 19994330.290044102818 27869999.999984521419 262864330.290024936199 1 60365.432205135 2024-02-25T10:22:22.523627+00:00 19994330.290172077715 27869999.999989330769 262864330.290157705545 1 60365.432216697 2024-02-25T10:22:23.522669+00:00 19994330.290192160755 27870000.000006545335 262864330.290195018053 1 60365.432228306 2024-02-25T10:22:24.525616+00:00 19994330.289985839278 27870000.000022344291 262864330.290004491806 1 60365.432239831 2024-02-25T10:22:25.521400+00:00 19994330.290126912296 27870000.000015143305 262864330.290138363838 1 60365.432251407 2024-02-25T10:22:26.521538+00:00 19994330.290013562888 27870000.000015027821 262864330.290024876595 1 60365.432262980 2024-02-25T10:22:27.521481+00:00 19994330.290028121322 27869999.999989811331 262864330.290014237165 1 60365.432274571 2024-02-25T10:22:28.522894+00:00 19994330.289932131767 27869999.999992240220 262864330.289920687675 1 60365.432286131 2024-02-25T10:22:29.521714+00:00 19994330.290060892701 27869999.999967951328 262864330.290025174618 1 60365.432297716 2024-02-25T10:22:30.522692+00:00 19994330.289988640696 27870000.000020902604 262864330.290005832911 1 60365.432309310 2024-02-25T10:22:31.524381+00:00 19994330.289905495942 27869999.999966040254 262864330.289867818356 1 60365.432320850 2024-02-25T10:22:32.521385+00:00 19994330.289973277599 27869999.999985747039 262864330.289955347776 1 60365.432332434 2024-02-25T10:22:33.522319+00:00 19994330.289991475642 27870000.000004000962 262864330.289991766214 1 60365.432344087 2024-02-25T10:22:34.529136+00:00 19994330.289918325841 27870000.000014431775 262864330.289929062128 1 60365.432355583 2024-02-25T10:22:35.522361+00:00 19994330.290046736598 27870000.000003773719 262864330.290046811104 1 60365.432367146 2024-02-25T10:22:36.521460+00:00 19994330.290167778730 27870000.000008780509 262864330.290172874928 1 60365.432378752 2024-02-25T10:22:37.524143+00:00 19994330.290081057698 27869999.999937437475 262864330.290014803410 1 60365.432390293 2024-02-25T10:22:38.521288+00:00 19994330.290120210499 27870000.000014465302 262864330.290130972862 1 60365.432401887 2024-02-25T10:22:39.523066+00:00 19994330.290179517120 27870000.000012014061 262864330.290187835693 1 60365.432413446 2024-02-25T10:22:40.521717+00:00 19994330.290053348988 27869999.999999031425 262864330.290048688650 1 60365.432425074 2024-02-25T10:22:41.526398+00:00 19994330.289933413267 27870000.000007137656 262864330.289936870337 1 60365.432436713 2024-02-25T10:22:42.532029+00:00 19994330.290002707392 27869999.999947801232 262864330.289946794510 1 60365.432448211 2024-02-25T10:22:43.525430+00:00 19994330.290147498250 27869999.999978002161 262864330.290121793747 1 60365.432459866 2024-02-25T10:22:44.532434+00:00 19994330.290149293840 27870000.000003673136 262864330.290149271488 1 60365.432471415 2024-02-25T10:22:45.530208+00:00 19994330.290086269379 27870000.000045776367 262864330.290128350258 1 60365.432482952 2024-02-25T10:22:46.527098+00:00 19994330.290160201490 27870000.000037632883 262864330.290194153786 1 60365.432494537 2024-02-25T10:22:47.527957+00:00 19994330.289948377758 27870000.000008381903 262864330.289953052998 1 60365.432506196 2024-02-25T10:22:48.535362+00:00 19994330.290128409863 27870000.000013019890 262864330.290137737989 1 60365.432517659 2024-02-25T10:22:49.525775+00:00 19994330.289911471307 27870000.000013414770 262864330.289921194315 1 60365.432529284 2024-02-25T10:22:50.530096+00:00 19994330.290070347488 27870000.000024974346 262864330.290091633797 1 60365.432540828 2024-02-25T10:22:51.527593+00:00 19994330.289915706962 27869999.999977689236 262864330.289889693260 1 60365.432552443 2024-02-25T10:22:52.531069+00:00 19994330.290308862925 27869999.999987527728 262864330.290292710066 1 60365.432564108 2024-02-25T10:22:53.538939+00:00 19994330.290067482740 27870000.000001847744 262864330.290065646172 1 60365.432575510 2024-02-25T10:22:54.524035+00:00 19994330.290001329035 27869999.999985095114 262864330.289982736111 1 60365.432587143 2024-02-25T10:22:55.529167+00:00 19994330.290094926953 27870000.000032737851 262864330.290123939514 1 60365.432598718 2024-02-25T10:22:56.529243+00:00 19994330.289841409773 27869999.999998141080 262864330.289835870266 1 60365.432610277 2024-02-25T10:22:57.527900+00:00 19994330.290096543729 27869999.999978721142 262864330.290071576834 1 60365.432621907 2024-02-25T10:22:58.532805+00:00 19994330.290188454092 27870000.000076301396 262864330.290261059999 1 60365.432633440 2024-02-25T10:22:59.529217+00:00 19994330.290039841086 27869999.999976377934 262864330.290012508631 1 60365.432645009 2024-02-25T10:23:00.528805+00:00 19994330.289991110563 27870000.000033605844 262864330.290021032095 1 60365.432656950 2024-02-25T10:23:01.560520+00:00 19994330.290173348039 27869999.999987259507 262864330.290156900883 1 60365.432668156 2024-02-25T10:23:02.528645+00:00 19994330.290206350386 27869999.999999064952 262864330.290201723576 1 60365.432679679 2024-02-25T10:23:03.524295+00:00 19994330.290081642568 27870000.000029221177 262864330.290107160807 1 60365.432691216 2024-02-25T10:23:04.521056+00:00 19994330.290084805340 27870000.000004637986 262864330.290085762739 1 60365.432702811 2024-02-25T10:23:05.522912+00:00 19994330.289885587990 27870000.000014528632 262864330.289896428585 1 60365.432714337 2024-02-25T10:23:06.518675+00:00 19994330.290175847709 27870000.000008117408 262864330.290180265903 1 60365.432725952 2024-02-25T10:23:07.522303+00:00 19994330.289941914380 27870000.000022657216 262864330.289960861206 1 60365.432737574 2024-02-25T10:23:08.526387+00:00 19994330.290030021220 27870000.000043760985 262864330.290070086718 1 60365.432749080 2024-02-25T10:23:09.520451+00:00 19994330.290127754211 27870000.000020377338 262864330.290144443512 1 60365.432760686 2024-02-25T10:23:10.523277+00:00 19994330.289985489100 27869999.999995328486 262864330.289977103472 1 60365.432772294 2024-02-25T10:23:11.526227+00:00 19994330.290367811918 27869999.999977510422 262864330.290341615677 1 60365.432783801 2024-02-25T10:23:12.520432+00:00 19994330.289797548205 27869999.999968037009 262864330.289761900902 1 60365.432795513 2024-02-25T10:23:13.532315+00:00 19994330.290036715567 27869999.999954260886 262864330.289987266064 1 60365.432807063 2024-02-25T10:23:14.530197+00:00 19994330.290147174150 27870000.000004231930 262864330.290147721767 1 60365.432818572 2024-02-25T10:23:15.524580+00:00 19994330.290003798902 27869999.999975938350 262864330.289976060390 1 60365.432830114 2024-02-25T10:23:16.521823+00:00 19994330.290190845728 27870000.000009860843 262864330.290197014809 1 60365.432841788 2024-02-25T10:23:17.530441+00:00 19994330.289985727519 27869999.999991111457 262864330.289973139763 1 60365.432853300 2024-02-25T10:23:18.525132+00:00 19994330.290006391704 27870000.000037334859 262864330.290040045977 1 60365.432864905 2024-02-25T10:23:19.527776+00:00 19994330.289930872619 27869999.999987293035 262864330.289914488792 1 60365.432876532 2024-02-25T10:23:20.532329+00:00 19994330.290134616196 27869999.999994382262 262864330.290125310421 1 60365.432888087 2024-02-25T10:23:21.530720+00:00 19994330.289806161076 27870000.000038281083 262864330.289840728045 1 60365.432899860 2024-02-25T10:23:22.547905+00:00 19994330.290004953742 27869999.999995756894 262864330.289997041225 1 60365.432911146 2024-02-25T10:23:23.523063+00:00 19994330.290127564222 27869999.999980390072 262864330.290104269981 1 60365.432922778 2024-02-25T10:23:24.527988+00:00 19994330.289982508868 27869999.999999955297 262864330.289978742599 1 60365.432934490 2024-02-25T10:23:25.539983+00:00 19994330.290193557739 27870000.000011540949 262864330.290201395750 1 60365.432945920 2024-02-25T10:23:26.527505+00:00 19994330.290174305439 27870000.000051937997 262864330.290222555399 1 60365.432957451 2024-02-25T10:23:27.523772+00:00 19994330.290173333138 27869999.999966137111 262864330.290135771036 1 60365.432968997 2024-02-25T10:23:28.521341+00:00 19994330.290182821453 27870000.000016044825 262864330.290195167065 1 60365.432980627 2024-02-25T10:23:29.526192+00:00 19994330.289810635149 27870000.000026471913 262864330.289833396673 1 60365.432992228 2024-02-25T10:23:30.528499+00:00 19994330.290009960532 27870000.000040151179 262864330.290046393871 1 60365.433003910 2024-02-25T10:23:31.537828+00:00 19994330.290269501507 27870000.000007897615 262864330.290273696184 1 60365.433015373 2024-02-25T10:23:32.528176+00:00 19994330.289784058928 27870000.000034429133 262864330.289814770222 1 60365.433027116 2024-02-25T10:23:33.542810+00:00 19994330.290048178285 27870000.000028099865 262864330.290072590113 1 60365.433038456 2024-02-25T10:23:34.522650+00:00 19994330.290081307292 27870000.000020131469 262864330.290097773075 1 60365.433050037 2024-02-25T10:23:35.523221+00:00 19994330.290136296302 27869999.999951101840 262864330.290083706379 1 60365.433061636 2024-02-25T10:23:36.525308+00:00 19994330.289905410260 27870000.000042822212 262864330.289944529533 1 60365.433073252 2024-02-25T10:23:37.528928+00:00 19994330.290135044605 27869999.999947171658 262864330.290078520775 1 60365.433084819 2024-02-25T10:23:38.528411+00:00 19994330.290114250034 27869999.999980680645 262864330.290091246367 1 60365.433096360 2024-02-25T10:23:39.525496+00:00 19994330.290147885680 27869999.999947275966 262864330.290091454983 1 60365.433107933 2024-02-25T10:23:40.525446+00:00 19994330.290009398013 27869999.999944094568 262864330.289949804544 1 60365.433119589 2024-02-25T10:23:41.532488+00:00 19994330.290040314198 27869999.999994456768 262864330.290031075478 1 60365.433131069 2024-02-25T10:23:42.524388+00:00 19994330.290080923587 27870000.000022970140 262864330.290100216866 1 60365.433142757 2024-02-25T10:23:43.534180+00:00 19994330.290075480938 27869999.999991580844 262864330.290063381195 1 60365.433154514 2024-02-25T10:23:44.549967+00:00 19994330.290009692311 27869999.999992318451 262864330.289998292923 1 60365.433165776 2024-02-25T10:23:45.522991+00:00 19994330.290018491447 27869999.999948635697 262864330.289963424206 1 60365.433177345 2024-02-25T10:23:46.522634+00:00 19994330.290239442140 27870000.000050242990 262864330.290286004543 1 60365.433189054 2024-02-25T10:23:47.534312+00:00 19994330.290134340525 27870000.000021230429 262864330.290151864290 1 60365.433200577 2024-02-25T10:23:48.529895+00:00 19994330.289879869670 27870000.000011786819 262864330.289887964725 1 60365.433212124 2024-02-25T10:23:49.527489+00:00 19994330.290112957358 27870000.000030234456 262864330.290139496326 1 60365.433223712 2024-02-25T10:23:50.528751+00:00 19994330.289994046092 27870000.000036399812 262864330.290026724339 1 60365.433235220 2024-02-25T10:23:51.522981+00:00 19994330.289889622480 27870000.000008367002 262864330.289894312620 1 60365.433246880 2024-02-25T10:23:52.530445+00:00 19994330.290035277605 27870000.000029224902 262864330.290060818195 1 60365.433258342 2024-02-25T10:23:53.520719+00:00 19994330.290070541203 27869999.999975122511 262864330.290041953325 1 60365.433270101 2024-02-25T10:23:54.536731+00:00 19994330.289991434664 27870000.000033605844 262864330.290021359921 1 60365.433281533 2024-02-25T10:23:55.524510+00:00 19994330.289986647666 27869999.999954156578 262864330.289937108755 1 60365.433293211 2024-02-25T10:23:56.533428+00:00 19994330.289995409548 27869999.999945089221 262864330.289936810732 1 60365.433304841 2024-02-25T10:23:57.538232+00:00 19994330.290068279952 27870000.000000283122 262864330.290064871311 1 60365.433316329 2024-02-25T10:23:58.530830+00:00 19994330.290175594389 27869999.999960098416 262864330.290131986141 1 60365.433328041 2024-02-25T10:23:59.542752+00:00 19994330.290038745850 27869999.999995637685 262864330.290030688047 1 60365.433339513 2024-02-25T10:24:00.533954+00:00 19994330.290123183280 27870000.000022046268 262864330.290141552687 1 60365.433351149 2024-02-25T10:24:01.539254+00:00 19994330.290074203163 27869999.999980010092 262864330.290050506592 1 60365.433362585 2024-02-25T10:24:02.527342+00:00 19994330.290141794831 27870000.000030439347 262864330.290168523788 1 60365.433374166 2024-02-25T10:24:03.527968+00:00 19994330.289905063808 27870000.000016953796 262864330.289918333292 1 60365.433385754 2024-02-25T10:24:04.529103+00:00 19994330.289951197803 27870000.000040259212 262864330.289987772703 1 60365.433397306 2024-02-25T10:24:05.527264+00:00 19994330.290127247572 27869999.999970272183 262864330.290093809366 1 60365.433408879 2024-02-25T10:24:06.527108+00:00 19994330.290113400668 27870000.000028729439 262864330.290138423443 1 60365.433420429 2024-02-25T10:24:07.525120+00:00 19994330.290169436485 27869999.999931998551 262864330.290097743273 1 60365.433431990 2024-02-25T10:24:08.523903+00:00 19994330.289841331542 27869999.999926708639 262864330.289764344692 1 60365.433443515 2024-02-25T10:24:09.519709+00:00 19994330.290123712271 27869999.999984469265 262864330.290104478598 1 60365.433455144 2024-02-25T10:24:10.524458+00:00 19994330.289893928915 27870000.000011872500 262864330.289902091026 1 60365.433466666 2024-02-25T10:24:11.519971+00:00 19994330.290075901896 27870000.000061471015 262864330.290133684874 1 60365.433478278 2024-02-25T10:24:12.523237+00:00 19994330.289963953197 27870000.000032838434 262864330.289993107319 1 60365.433489858 2024-02-25T10:24:13.523758+00:00 19994330.290171626955 27870000.000019356608 262864330.290187299252 1 60365.433501478 2024-02-25T10:24:14.527708+00:00 19994330.289967931807 27869999.999992940575 262864330.289957165718 1 60365.433513135 2024-02-25T10:24:15.534847+00:00 19994330.290001548827 27869999.999950878322 262864330.289948731661 1 60365.433524569 2024-02-25T10:24:16.522763+00:00 19994330.290110737085 27869999.999934833497 262864330.290041863918 1 60365.433536127 2024-02-25T10:24:17.521374+00:00 19994330.289970040321 27869999.999945979565 262864330.289912313223 1 60365.433547826 2024-02-25T10:24:18.532159+00:00 19994330.290003415197 27870000.000040799379 262864330.290040522814 1 60365.433559303 2024-02-25T10:24:19.523803+00:00 19994330.290245261043 27870000.000014238060 262864330.290255814791 1 60365.433570859 2024-02-25T10:24:20.522263+00:00 19994330.289987042546 27869999.999967772514 262864330.289951145649 1 60365.433582467 2024-02-25T10:24:21.525152+00:00 19994330.289846882224 27870000.000006537884 262864330.289849698544 1 60365.433594010 2024-02-25T10:24:22.522428+00:00 19994330.289982728660 27870000.000037100166 262864330.290016144514 1 60365.433605591 2024-02-25T10:24:23.523067+00:00 19994330.289931569248 27870000.000024408102 262864330.289952278137 1 60365.433617218 2024-02-25T10:24:24.527640+00:00 19994330.290050115436 27870000.000029474497 262864330.290075898170 1 60365.433628731 2024-02-25T10:24:25.522399+00:00 19994330.290110781789 27870000.000037513673 262864330.290144622326 1 60365.433640325 2024-02-25T10:24:26.524076+00:00 19994330.290066521615 27870000.000045262277 262864330.290108084679 1 60365.433651902 2024-02-25T10:24:27.524359+00:00 19994330.290010586381 27869999.999994602054 262864330.290001511574 1 60365.433663495 2024-02-25T10:24:28.525963+00:00 19994330.290122460574 27870000.000055808574 262864330.290174573660 1 60365.433674996 2024-02-25T10:24:29.519690+00:00 19994330.289784930646 27870000.000000976026 262864330.289782226086 1 60365.433686630 2024-02-25T10:24:30.524847+00:00 19994330.290133468807 27869999.999960541725 262864330.290090322495 1 60365.433698158 2024-02-25T10:24:31.520833+00:00 19994330.289949525148 27870000.000006645918 262864330.289952486753 1 60365.433709767 2024-02-25T10:24:32.523877+00:00 19994330.289944548160 27870000.000005144626 262864330.289946019650 1 60365.433721340 2024-02-25T10:24:33.523759+00:00 19994330.290075942874 27869999.999997708946 262864330.290069937706 1 60365.433732884 2024-02-25T10:24:34.521191+00:00 19994330.290252547711 27869999.999976664782 262864330.290225505829 1 60365.433744496 2024-02-25T10:24:35.524478+00:00 19994330.290023874491 27869999.999999195337 262864330.290019363165 1 60365.433756066 2024-02-25T10:24:36.524124+00:00 19994330.289780341089 27869999.999992929399 262864330.289769589901 1 60365.433767631 2024-02-25T10:24:37.523342+00:00 19994330.289994552732 27869999.999996811152 262864330.289987683296 1 60365.433779187 2024-02-25T10:24:38.521696+00:00 19994330.290038425475 27869999.999983027577 262864330.290017753839 1 60365.433790784 2024-02-25T10:24:39.523791+00:00 19994330.289929553866 27870000.000009614974 262864330.289935469627 1 60365.433802355 2024-02-25T10:24:40.523435+00:00 19994330.290329217911 27869999.999987453222 262864330.290312975645 1 60365.433814012 2024-02-25T10:24:41.530665+00:00 19994330.290058486164 27869999.999992333353 262864330.290047138929 1 60365.433825633 2024-02-25T10:24:42.534644+00:00 19994330.289886303246 27869999.999972641468 262864330.289855241776 1 60365.433837111 2024-02-25T10:24:43.526406+00:00 19994330.290028855205 27870000.000009875745 262864330.290035009384 1 60365.433848673 2024-02-25T10:24:44.525377+00:00 19994330.290114961565 27870000.000054460019 262864330.290165722370 1 60365.433860233 2024-02-25T10:24:45.524149+00:00 19994330.289991404861 27869999.999987103045 262864330.289974808693 1 60365.433871858 2024-02-25T10:24:46.528492+00:00 19994330.290131837130 27869999.999990269542 262864330.290118426085 1 60365.433883485 2024-02-25T10:24:47.533098+00:00 19994330.290323905647 27870000.000018529594 262864330.290338754654 1 60365.433895009 2024-02-25T10:24:48.528796+00:00 19994330.289958257228 27870000.000015992671 262864330.289970576763 1 60365.433906648 2024-02-25T10:24:49.534385+00:00 19994330.290376570076 27870000.000016920269 262864330.290389806032 1 60365.433918265 2024-02-25T10:24:50.538062+00:00 19994330.289898630232 27869999.999974038452 262864330.289868980646 1 60365.433929760 2024-02-25T10:24:51.531224+00:00 19994330.290265429765 27870000.000033393502 262864330.290295124054 1 60365.433941220 2024-02-25T10:24:52.521422+00:00 19994330.290131509304 27869999.999972239137 262864330.290100038052 1 60365.433953071 2024-02-25T10:24:53.545283+00:00 19994330.290036417544 27869999.999984402210 262864330.290017127991 1 60365.433964494 2024-02-25T10:24:54.532253+00:00 19994330.290087003261 27869999.999975636601 262864330.290058940649 1 60365.433976015 2024-02-25T10:24:55.527692+00:00 19994330.289862692356 27870000.000014025718 262864330.289873033762 1 60365.433987655 2024-02-25T10:24:56.533404+00:00 19994330.290013443679 27870000.000006370246 262864330.290016114712 1 60365.433999106 2024-02-25T10:24:57.522777+00:00 19994330.290008001029 27870000.000001512468 262864330.290005832911 1 60365.434010728 2024-02-25T10:24:58.526878+00:00 19994330.290091287345 27869999.999972600490 262864330.290060192347 1 60365.434022328 2024-02-25T10:24:59.529124+00:00 19994330.290220558643 27869999.999955523759 262864330.290172398090 1 60365.434033912 2024-02-25T10:25:00.530004+00:00 19994330.289982933551 27870000.000002283603 262864330.289981544018 1 60365.434045389 2024-02-25T10:25:01.521623+00:00 19994330.289748560637 27869999.999988559633 262864330.289733409882 1 60365.434057013 2024-02-25T10:25:02.525957+00:00 19994330.290385607630 27870000.000018022954 262864330.290399938822 1 60365.434068627 2024-02-25T10:25:03.529397+00:00 19994330.289999302477 27870000.000044789165 262864330.290040403605 1 60365.434080195 2024-02-25T10:25:04.528864+00:00 19994330.290127947927 27869999.999993592501 262864330.290117859840 1 60365.434091676 2024-02-25T10:25:05.520845+00:00 19994330.289924692363 27870000.000009138137 262864330.289930135012 1 60365.434103297 2024-02-25T10:25:06.524834+00:00 19994330.290111720562 27869999.999968089163 262864330.290076106787 1 60365.434114917 2024-02-25T10:25:07.528819+00:00 19994330.290084466338 27870000.000035721809 262864330.290116488934 1 60365.434126467 2024-02-25T10:25:08.526744+00:00 19994330.290284764022 27870000.000023178756 262864330.290304243565 1 60365.434138008 2024-02-25T10:25:09.523944+00:00 19994330.290136333555 27869999.999969210476 262864330.290101855993 1 60365.434149576 2024-02-25T10:25:10.523378+00:00 19994330.289939701557 27869999.999974612147 262864330.289910614491 1 60365.434161156 2024-02-25T10:25:11.523903+00:00 19994330.290026217699 27869999.999990101904 262864330.290012627840 1 60365.434172715 2024-02-25T10:25:12.522545+00:00 19994330.290243454278 27870000.000030707568 262864330.290270447731 1 60365.434184290 2024-02-25T10:25:13.522631+00:00 19994330.289939966053 27869999.999933674932 262864330.289869934320 1 60365.434195838 2024-02-25T10:25:14.520385+00:00 19994330.289989739656 27870000.000043258071 262864330.290029317141 1 60365.434207436 2024-02-25T10:25:15.522495+00:00 19994330.290132474154 27870000.000008009374 262864330.290136784315 1 60365.434219000 2024-02-25T10:25:16.521607+00:00 19994330.290036518127 27870000.000018998981 262864330.290051847696 1 60365.434230573 2024-02-25T10:25:17.521520+00:00 19994330.290068764240 27870000.000034917146 262864330.290100008249 1 60365.434242177 2024-02-25T10:25:18.524096+00:00 19994330.289940353483 27870000.000016931444 262864330.289953589439 1 60365.434253721 2024-02-25T10:25:19.521527+00:00 19994330.290142614394 27870000.000027667731 262864330.290166586637 1 60365.434265296 2024-02-25T10:25:20.521524+00:00 19994330.290066815913 27869999.999956019223 262864330.290019124746 1 60365.434276885 2024-02-25T10:25:21.522883+00:00 19994330.290093112737 27870000.000014998019 262864330.290104418993 1 60365.434288458 2024-02-25T10:25:22.522799+00:00 19994330.289998263121 27869999.999971095473 262864330.289965659380 1 60365.434300120 2024-02-25T10:25:23.530399+00:00 19994330.290016915649 27869999.999966967851 262864330.289980202913 1 60365.434311613 2024-02-25T10:25:24.523362+00:00 19994330.290038224310 27869999.999983482063 262864330.290018022060 1 60365.434323236 2024-02-25T10:25:25.527595+00:00 19994330.290185917169 27870000.000011760741 262864330.290194004774 1 60365.434334726 2024-02-25T10:25:26.520286+00:00 19994330.289853990078 27869999.999948084354 262864330.289798378944 1 60365.434346296 2024-02-25T10:25:27.519941+00:00 19994330.290110237896 27870000.000037424266 262864330.290143966675 1 60365.434357877 2024-02-25T10:25:28.520556+00:00 19994330.289853326976 27870000.000057071447 262864330.289906710386 1 60365.434369464 2024-02-25T10:25:29.521692+00:00 19994330.289931826293 27870000.000031825155 262864330.289959967136 1 60365.434381030 2024-02-25T10:25:30.520971+00:00 19994330.290190391243 27870000.000032432377 262864330.290219128132 1 60365.434392673 2024-02-25T10:25:31.526961+00:00 19994330.290029488504 27869999.999995909631 262864330.290021717548 1 60365.434404178 2024-02-25T10:25:32.520944+00:00 19994330.290007669479 27870000.000003527850 262864330.290007501841 1 60365.434415745 2024-02-25T10:25:33.520361+00:00 19994330.290084324777 27869999.999975826591 262864330.290056467056 1 60365.434427323 2024-02-25T10:25:34.520669+00:00 19994330.290044054389 27869999.999978482723 262864330.290018856525 1 60365.434438906 2024-02-25T10:25:35.521434+00:00 19994330.290050525218 27870000.000003583729 262864330.290050417185 1 60365.434450546 2024-02-25T10:25:36.527220+00:00 19994330.290172368288 27869999.999982945621 262864330.290151625872 1 60365.434462060 2024-02-25T10:25:37.522003+00:00 19994330.290047496557 27870000.000011213124 262864330.290055006742 1 60365.434473617 2024-02-25T10:25:38.520499+00:00 19994330.290317989886 27870000.000009011477 262864330.290323287249 1 60365.434485233 2024-02-25T10:25:39.524159+00:00 19994330.289880096912 27870000.000033393502 262864330.289909780025 1 60365.434496775 2024-02-25T10:25:40.521403+00:00 19994330.290249142796 27869999.999989505857 262864330.290234953165 1 60365.434508418 2024-02-25T10:25:41.527285+00:00 19994330.290085118264 27870000.000020638108 262864330.290102034807 1 60365.434520007 2024-02-25T10:25:42.528578+00:00 19994330.289949826896 27870000.000034116209 262864330.289980262518 1 60365.434531613 2024-02-25T10:25:43.531397+00:00 19994330.290198937058 27869999.999967653304 262864330.290162920952 1 60365.434543185 2024-02-25T10:25:44.531192+00:00 19994330.289878390729 27869999.999981779605 262864330.289856493473 1 60365.434554779 2024-02-25T10:25:45.532947+00:00 19994330.289936680347 27869999.999913729727 262864330.289846718311 1 60365.434566371 2024-02-25T10:25:46.534456+00:00 19994330.290237575769 27869999.999969493598 262864330.290203362703 1 60365.434577895 2024-02-25T10:25:47.530112+00:00 19994330.290050696582 27869999.999974891543 262864330.290021896362 1 60365.434589392 2024-02-25T10:25:48.523455+00:00 19994330.289963752031 27870000.000023663044 262864330.289983719587 1 60365.434601041 2024-02-25T10:25:49.529999+00:00 19994330.290004603565 27869999.999988697469 262864330.289989620447 1 60365.434612655 2024-02-25T10:25:50.533375+00:00 19994330.290228638798 27869999.999951612204 262864330.290176540613 1 60365.434624136 2024-02-25T10:25:51.525369+00:00 19994330.289984222502 27870000.000027883798 262864330.290008425713 1 60365.434635732 2024-02-25T10:25:52.527276+00:00 19994330.290123667568 27870000.000023510307 262864330.290143489838 1 60365.434647399 2024-02-25T10:25:53.535255+00:00 19994330.290040902793 27869999.999988049269 262864330.290025264025 1 60365.434658980 2024-02-25T10:25:54.535837+00:00 19994330.290141522884 27870000.000053394586 262864330.290191233158 1 60365.434670439 2024-02-25T10:25:55.525892+00:00 19994330.290000323206 27870000.000044196844 262864330.290040820837 1 60365.434682030 2024-02-25T10:25:56.527393+00:00 19994330.289971455932 27870000.000000827014 262864330.289968609810 1 60365.434693660 2024-02-25T10:25:57.532211+00:00 19994330.289990670979 27869999.999931607395 262864330.289918571711 1 60365.434705199 2024-02-25T10:25:58.529226+00:00 19994330.289994116873 27869999.999983340502 262864330.289973765612 1 60365.434716905 2024-02-25T10:25:59.540593+00:00 19994330.290080465376 27869999.999981690198 262864330.290058463812 1 60365.434728339 2024-02-25T10:26:00.528506+00:00 19994330.290234569460 27869999.999940533191 262864330.290171414614 1 60365.434740258 2024-02-25T10:26:01.558304+00:00 19994330.290066622198 27869999.999977469444 262864330.290040403605 1 60365.434751480 2024-02-25T10:26:02.527892+00:00 19994330.290071371943 27870000.000021994114 262864330.290089666843 1 60365.434763092 2024-02-25T10:26:03.531132+00:00 19994330.290094424039 27870000.000018265098 262864330.290109008551 1 60365.434774674 2024-02-25T10:26:04.531822+00:00 19994330.290209610015 27869999.999979760498 262864330.290185689926 1 60365.434786189 2024-02-25T10:26:05.526769+00:00 19994330.289895672351 27869999.999945163727 262864330.289837151766 1 60365.434797771 2024-02-25T10:26:06.527402+00:00 19994330.289850138128 27869999.999978523701 262864330.289824962616 1 60365.434809401 2024-02-25T10:26:07.532246+00:00 19994330.290063757449 27869999.999993130565 262864330.290053218603 1 60365.434820933 2024-02-25T10:26:08.528637+00:00 19994330.289887651801 27870000.000017713755 262864330.289901673794 1 60365.434832434 2024-02-25T10:26:09.522302+00:00 19994330.289729524404 27869999.999928578734 262864330.289654433727 1 60365.434844042 2024-02-25T10:26:10.525244+00:00 19994330.290154658258 27870000.000031910837 262864330.290182888508 1 60365.434855659 2024-02-25T10:26:11.528907+00:00 19994330.290196385235 27870000.000037904829 262864330.290230602026 1 60365.434867253 2024-02-25T10:26:12.530665+00:00 19994330.290000002831 27869999.999983940274 262864330.289980232716 1 60365.434878850 2024-02-25T10:26:13.532644+00:00 19994330.290100418031 27870000.000009514391 262864330.290106236935 1 60365.434890379 2024-02-25T10:26:14.528751+00:00 19994330.290168449283 27869999.999959561974 262864330.290124297142 1 60365.434901924 2024-02-25T10:26:15.526221+00:00 19994330.289820164442 27869999.999991074204 262864330.289807528257 1 60365.434913472 2024-02-25T10:26:16.523990+00:00 19994330.290147747844 27870000.000026818365 262864330.290170878172 1 60365.434925042 2024-02-25T10:26:17.523592+00:00 19994330.290040552616 27870000.000014033169 262864330.290050894022 1 60365.434936619 2024-02-25T10:26:18.523912+00:00 19994330.290092609823 27870000.000047359616 262864330.290136277676 1 60365.434948195 2024-02-25T10:26:19.524050+00:00 19994330.290055375546 27869999.999933518469 262864330.289985179901 1 60365.434959807 2024-02-25T10:26:20.527330+00:00 19994330.290077004582 27869999.999962557107 262864330.290035873652 1 60365.434971315 2024-02-25T10:26:21.521609+00:00 19994330.290113762021 27870000.000015389174 262864330.290125429630 1 60365.434983000 2024-02-25T10:26:22.531215+00:00 19994330.290211357176 27869999.999988690019 262864330.290196329355 1 60365.434994491 2024-02-25T10:26:23.524000+00:00 19994330.290110237896 27870000.000008977950 262864330.290115505457 1 60365.435006116 2024-02-25T10:26:24.528383+00:00 19994330.289952356368 27869999.999995484948 262864330.289944142103 1 60365.435017599 2024-02-25T10:26:25.520543+00:00 19994330.289952669293 27870000.000001657754 262864330.289950639009 1 60365.435029194 2024-02-25T10:26:26.522327+00:00 19994330.289992567152 27869999.999973598868 262864330.289962470531 1 60365.435040764 2024-02-25T10:26:27.522007+00:00 19994330.289970416576 27869999.999970842153 262864330.289937585592 1 60365.435052374 2024-02-25T10:26:28.525118+00:00 19994330.290290825069 27870000.000013854355 262864330.290300995111 1 60365.435063906 2024-02-25T10:26:29.521499+00:00 19994330.290084037930 27869999.999988488853 262864330.290068835020 1 60365.435075483 2024-02-25T10:26:30.521713+00:00 19994330.289757408202 27869999.999976135790 262864330.289729833603 1 60365.435087058 2024-02-25T10:26:31.521781+00:00 19994330.289859130979 27870000.000049822032 262864330.289905250072 1 60365.435098636 2024-02-25T10:26:32.522194+00:00 19994330.290224418044 27869999.999997515231 262864330.290218234062 1 60365.435110186 2024-02-25T10:26:33.520069+00:00 19994330.290091264993 27870000.000044580549 262864330.290132164955 1 60365.435121847 2024-02-25T10:26:34.527585+00:00 19994330.289821106941 27870000.000059306622 262864330.289876729250 1 60365.435133359 2024-02-25T10:26:35.522197+00:00 19994330.290152683854 27870000.000019010156 262864330.290167987347 1 60365.435144937 2024-02-25T10:26:36.522555+00:00 19994330.289980489761 27869999.999988354743 262864330.289965152740 1 60365.435156495 2024-02-25T10:26:37.521188+00:00 19994330.290190257132 27869999.999959096313 262864330.290145665407 1 60365.435168105 2024-02-25T10:26:38.524270+00:00 19994330.290044583380 27869999.999963339418 262864330.290004223585 1 60365.435179639 2024-02-25T10:26:39.520768+00:00 19994330.289966322482 27870000.000002563000 262864330.289965182543 1 60365.435191257 2024-02-25T10:26:40.524574+00:00 19994330.290100030601 27869999.999997813255 262864330.290094166994 1 60365.435202831 2024-02-25T10:26:41.524658+00:00 19994330.290065456182 27870000.000012621284 262864330.290074408054 1 60365.435214391 2024-02-25T10:26:42.523372+00:00 19994330.290237423033 27870000.000019297004 262864330.290253043175 1 60365.435226052 2024-02-25T10:26:43.530913+00:00 19994330.289799127728 27869999.999997079372 262864330.289792507887 1 60365.435237588 2024-02-25T10:26:44.527596+00:00 19994330.290292292833 27870000.000014051795 262864330.290302664042 1 60365.435249212 2024-02-25T10:26:45.531892+00:00 19994330.289987795055 27870000.000024288893 262864330.290008395910 1 60365.435261035 2024-02-25T10:26:46.553410+00:00 19994330.290178604424 27869999.999979004264 262864330.290153920650 1 60365.435272494 2024-02-25T10:26:47.543461+00:00 19994330.289845257998 27869999.999954689294 262864330.289796262980 1 60365.435283854 2024-02-25T10:26:48.524979+00:00 19994330.289990875870 27869999.999970503151 262864330.289957672358 1 60365.435295434 2024-02-25T10:26:49.525522+00:00 19994330.290177471936 27870000.000025805086 262864330.290199577808 1 60365.435307038 2024-02-25T10:26:50.528097+00:00 19994330.290146291256 27869999.999981813133 262864330.290124416351 1 60365.435318563 2024-02-25T10:26:51.523832+00:00 19994330.289920136333 27870000.000015556812 262864330.289932012558 1 60365.435330360 2024-02-25T10:26:52.543109+00:00 19994330.290220003575 27869999.999996386468 262864330.290212690830 1 60365.435341730 2024-02-25T10:26:53.525482+00:00 19994330.290028091520 27869999.999963536859 262864330.289987921715 1 60365.435353335 2024-02-25T10:26:54.528197+00:00 19994330.290047075599 27870000.000027418137 262864330.290070801973 1 60365.435364934 2024-02-25T10:26:55.530310+00:00 19994330.290065295994 27870000.000010292977 262864330.290071874857 1 60365.435376428 2024-02-25T10:26:56.523343+00:00 19994330.289939332753 27869999.999991081655 262864330.289926737547 1 60365.435388057 2024-02-25T10:26:57.528186+00:00 19994330.290046218783 27869999.999962765723 262864330.290005296469 1 60365.435399582 2024-02-25T10:26:58.523910+00:00 19994330.289938632399 27869999.999997504056 262864330.289932429790 1 60365.435411160 2024-02-25T10:26:59.524227+00:00 19994330.290019515902 27870000.000010151416 262864330.290025979280 1 60365.435422769 2024-02-25T10:27:00.527241+00:00 19994330.290108460933 27869999.999989587814 262864330.290094375610 1 60365.435434353 2024-02-25T10:27:01.528095+00:00 19994330.290148139000 27869999.999992478639 262864330.290136933327 1 60365.435445938 2024-02-25T10:27:02.529058+00:00 19994330.290016639978 27869999.999970909208 262864330.289983868599 1 60365.435457417 2024-02-25T10:27:03.520856+00:00 19994330.290114879608 27869999.999982550740 262864330.290093719959 1 60365.435468996 2024-02-25T10:27:04.521303+00:00 19994330.290159609169 27870000.000012863427 262864330.290168792009 1 60365.435480581 2024-02-25T10:27:05.522198+00:00 19994330.290136359632 27869999.999999228865 262864330.290131896734 1 60365.435492231 2024-02-25T10:27:06.528703+00:00 19994330.290094599128 27870000.000036731362 262864330.290127635002 1 60365.435503709 2024-02-25T10:27:07.520454+00:00 19994330.289983633906 27870000.000050410628 262864330.290030360222 1 60365.435515298 2024-02-25T10:27:08.521722+00:00 19994330.290212180465 27870000.000007435679 262864330.290215939283 1 60365.435526870 2024-02-25T10:27:09.521592+00:00 19994330.290077354759 27869999.999971982092 262864330.290045648813 1 60365.435538451 2024-02-25T10:27:10.522165+00:00 19994330.290067281574 27869999.999983247370 262864330.290046840906 1 60365.435550017 2024-02-25T10:27:11.521481+00:00 19994330.289905916899 27870000.000011142343 262864330.289913356304 1 60365.435561603 2024-02-25T10:27:12.522475+00:00 19994330.290136519819 27869999.999960791320 262864330.290093600750 1 60365.435573275 2024-02-25T10:27:13.530992+00:00 19994330.289896268398 27869999.999974522740 262864330.289867103100 1 60365.435584786 2024-02-25T10:27:14.525552+00:00 19994330.290116675198 27869999.999977562577 262864330.290090531111 1 60365.435596330 2024-02-25T10:27:15.522885+00:00 19994330.290198542178 27870000.000004433095 262864330.290199279785 1 60365.435607905 2024-02-25T10:27:16.522946+00:00 19994330.289911806583 27870000.000020887703 262864330.289929002523 1 60365.435619507 2024-02-25T10:27:17.525389+00:00 19994330.289890669286 27870000.000061083585 262864330.289948076010 1 60365.435631142 2024-02-25T10:27:18.530715+00:00 19994330.290115140378 27869999.999997403473 262864330.290108859539 1 60365.435642635 2024-02-25T10:27:19.523637+00:00 19994330.289973769337 27869999.999984111637 262864330.289954185486 1 60365.435654222 2024-02-25T10:27:20.524774+00:00 19994330.289825949818 27870000.000029150397 262864330.289851397276 1 60365.435666039 2024-02-25T10:27:21.545729+00:00 19994330.290158193558 27869999.999992851168 262864330.290147334337 1 60365.435677410 2024-02-25T10:27:22.528241+00:00 19994330.290117215365 27869999.999975491315 262864330.290089011192 1 60365.435688945 2024-02-25T10:27:23.524845+00:00 19994330.290027678013 27870000.000014387071 262864330.290038377047 1 60365.435700605 2024-02-25T10:27:24.532262+00:00 19994330.289840731770 27869999.999991558492 262864330.289828598499 1 60365.435712316 2024-02-25T10:27:25.544060+00:00 19994330.290099732578 27870000.000011101365 262864330.290107131004 1 60365.435723904 2024-02-25T10:27:26.545283+00:00 19994330.289992779493 27870000.000007789582 262864330.289996862411 1 60365.435735409 2024-02-25T10:27:27.539312+00:00 19994330.290167439729 27869999.999970503151 262864330.290134251118 1 60365.435746888 2024-02-25T10:27:28.531124+00:00 19994330.290163949132 27870000.000004030764 262864330.290164291859 1 60365.435758446 2024-02-25T10:27:29.529758+00:00 19994330.290175609291 27869999.999982841313 262864330.290154755116 1 60365.435770092 2024-02-25T10:27:30.535909+00:00 19994330.289929531515 27870000.000026054680 262864330.289951890707 1 60365.435781512 2024-02-25T10:27:31.522639+00:00 19994330.289998076856 27870000.000004753470 262864330.289999157190 1 60365.435793231 2024-02-25T10:27:32.535180+00:00 19994330.289897147566 27869999.999974492937 262864330.289867937565 1 60365.435804756 2024-02-25T10:27:33.530968+00:00 19994330.290148258209 27869999.999994553626 262864330.290139108896 1 60365.435816353 2024-02-25T10:27:34.532872+00:00 19994330.290028810501 27869999.999967619777 262864330.289992749691 1 60365.435828013 2024-02-25T10:27:35.540349+00:00 19994330.290014352649 27870000.000006522983 262864330.290017187595 1 60365.435839564 2024-02-25T10:27:36.538340+00:00 19994330.290104310960 27870000.000020463020 262864330.290121078491 1 60365.435851021 2024-02-25T10:27:37.528170+00:00 19994330.289895869792 27870000.000001091510 262864330.289893269539 1 60365.435862731 2024-02-25T10:27:38.539981+00:00 19994330.290175788105 27870000.000014524907 262864330.290186613798 1 60365.435874300 2024-02-25T10:27:39.539546+00:00 19994330.290154214948 27870000.000004958361 262864330.290155470371 1 60365.435885763 2024-02-25T10:27:40.529918+00:00 19994330.290146648884 27870000.000003732741 262864330.290146678686 1 60365.435897306 2024-02-25T10:27:41.527238+00:00 19994330.289920400828 27869999.999974645674 262864330.289891332388 1 60365.435908861 2024-02-25T10:27:42.525562+00:00 19994330.290050230920 27870000.000032961369 262864330.290079504251 1 60365.435920423 2024-02-25T10:27:43.524537+00:00 19994330.289943818003 27869999.999952327460 262864330.289892435074 1 60365.435932242 2024-02-25T10:27:44.545723+00:00 19994330.290025904775 27869999.999960359186 262864330.289982557297 1 60365.435943607 2024-02-25T10:27:45.527645+00:00 19994330.290281485766 27870000.000014666468 262864330.290292441845 1 60365.435955121 2024-02-25T10:27:46.522481+00:00 19994330.289645951241 27869999.999963335693 262864330.289605587721 1 60365.435966872 2024-02-25T10:27:47.537748+00:00 19994330.290249295533 27870000.000040013343 262864330.290285617113 1 60365.435978331 2024-02-25T10:27:48.527770+00:00 19994330.290005534887 27869999.999972209334 262864330.289974063635 1 60365.435990052 2024-02-25T10:27:49.540479+00:00 19994330.290209352970 27870000.000015158206 262864330.290220826864 1 60365.436001454 2024-02-25T10:27:50.525689+00:00 19994330.289761487395 27869999.999984689057 262864330.289742469788 1 60365.436013192 2024-02-25T10:27:51.539822+00:00 19994330.289889656007 27869999.999991569668 262864330.289877533913 1 60365.436024616 2024-02-25T10:27:52.526871+00:00 19994330.290085311979 27870000.000017974526 262864330.290099591017 1 60365.436036127 2024-02-25T10:27:53.521376+00:00 19994330.289881017059 27869999.999983794987 262864330.289861112833 1 60365.436047812 2024-02-25T10:27:54.530977+00:00 19994330.290151901543 27870000.000052526593 262864330.290200710297 1 60365.436059290 2024-02-25T10:27:55.522615+00:00 19994330.290136732161 27869999.999960314482 262864330.290093332529 1 60365.436070855 2024-02-25T10:27:56.521839+00:00 19994330.290088821203 27870000.000028893352 262864330.290114045143 1 60365.436082440 2024-02-25T10:27:57.522822+00:00 19994330.290094073862 27870000.000011615455 262864330.290102005005 1 60365.436093993 2024-02-25T10:27:58.521028+00:00 19994330.289862055331 27870000.000024553388 262864330.289882928133 1 60365.436105646 2024-02-25T10:27:59.527780+00:00 19994330.289925098419 27869999.999990906566 262864330.289912313223 1 60365.436117244 2024-02-25T10:28:00.529913+00:00 19994330.290079824626 27870000.000008020550 262864330.290084153414 1 60365.436128793 2024-02-25T10:28:01.527710+00:00 19994330.289966635406 27869999.999994494021 262864330.289957433939 1 60365.436140370 2024-02-25T10:28:02.527917+00:00 19994330.290150269866 27869999.999979797751 262864330.290126383305 1 60365.436151994 2024-02-25T10:28:03.532320+00:00 19994330.290122646838 27870000.000011373311 262864330.290130347013 1 60365.436163524 2024-02-25T10:28:04.528470+00:00 19994330.290117226541 27869999.999964661896 262864330.290078192949 1 60365.436175082 2024-02-25T10:28:05.527082+00:00 19994330.290215563029 27870000.000012636185 262864330.290224492550 1 60365.436186634 2024-02-25T10:28:06.525164+00:00 19994330.290218483657 27869999.999978460371 262864330.290193229914 1 60365.436198249 2024-02-25T10:28:07.528758+00:00 19994330.289902325720 27869999.999941956252 262864330.289840579033 1 60365.436209815 2024-02-25T10:28:08.528000+00:00 19994330.290057752281 27870000.000012036413 262864330.290066093206 1 60365.436221337 2024-02-25T10:28:09.523516+00:00 19994330.290017653257 27870000.000024504960 262864330.290038466454 1 60365.436232964 2024-02-25T10:28:10.528067+00:00 19994330.290120039135 27869999.999925747514 262864330.290042072535 1 60365.436244474 2024-02-25T10:28:11.522560+00:00 19994330.290128726512 27870000.000001452863 262864330.290126502514 1 60365.436256098 2024-02-25T10:28:12.526827+00:00 19994330.290196459740 27869999.999969251454 262864330.290161997080 1 60365.436267714 2024-02-25T10:28:13.530466+00:00 19994330.289984464645 27870000.000008657575 262864330.289989411831 1 60365.436279182 2024-02-25T10:28:14.521371+00:00 19994330.290094897151 27870000.000019621104 262864330.290110826492 1 60365.436290772 2024-02-25T10:28:15.522687+00:00 19994330.290048763156 27869999.999976735562 262864330.290021777153 1 60365.436302379 2024-02-25T10:28:16.525524+00:00 19994330.290117859840 27870000.000040482730 262864330.290154635906 1 60365.436313923 2024-02-25T10:28:17.522980+00:00 19994330.290029082447 27869999.999992843717 262864330.290018230677 1 60365.436325664 2024-02-25T10:28:18.537359+00:00 19994330.289997145534 27870000.000028192997 262864330.290021657944 1 60365.436337058 2024-02-25T10:28:19.521835+00:00 19994330.289829004556 27869999.999960549176 262864330.289785861969 1 60365.436348655 2024-02-25T10:28:20.523817+00:00 19994330.290138445795 27870000.000021241605 262864330.290156006813 1 60365.436360204 2024-02-25T10:28:21.521590+00:00 19994330.290075901896 27869999.999965086579 262864330.290037274361 1 60365.436371794 2024-02-25T10:28:22.522994+00:00 19994330.289941366762 27869999.999960109591 262864330.289897799492 1 60365.436383350 2024-02-25T10:28:23.521453+00:00 19994330.290065973997 27869999.999995645136 262864330.290057927370 1 60365.436394930 2024-02-25T10:28:24.521956+00:00 19994330.289924766868 27869999.999999269843 262864330.289920359850 1 60365.436406579 2024-02-25T10:28:25.528409+00:00 19994330.290121689439 27870000.000002093613 262864330.290120065212 1 60365.436418091 2024-02-25T10:28:26.523096+00:00 19994330.290138222277 27870000.000008996576 262864330.290143519640 1 60365.436429652 2024-02-25T10:28:27.521958+00:00 19994330.289879184216 27870000.000059857965 262864330.289935320616 1 60365.436441259 2024-02-25T10:28:28.524758+00:00 19994330.290008027107 27870000.000033061951 262864330.290037393570 1 60365.436452831 2024-02-25T10:28:29.524604+00:00 19994330.290252197534 27870000.000025108457 262864330.290273606777 1 60365.436464371 2024-02-25T10:28:30.521634+00:00 19994330.289972849190 27869999.999973312020 262864330.289942443371 1 60365.436475933 2024-02-25T10:28:31.520630+00:00 19994330.290236361325 27870000.000029940158 262864330.290262609720 1 60365.436487538 2024-02-25T10:28:32.523288+00:00 19994330.289883136749 27869999.999996799976 262864330.289876252413 1 60365.436499097 2024-02-25T10:28:33.522016+00:00 19994330.289932858199 27870000.000007670373 262864330.289936810732 1 60365.436510750 2024-02-25T10:28:34.528793+00:00 19994330.290061999112 27869999.999986857176 262864330.290045171976 1 60365.436522253 2024-02-25T10:28:35.522656+00:00 19994330.289928853512 27869999.999987229705 262864330.289912402630 1 60365.436533894 2024-02-25T10:28:36.528500+00:00 19994330.290191125125 27869999.999984785914 262864330.290172219276 1 60365.436545384 2024-02-25T10:28:37.521190+00:00 19994330.289861783385 27869999.999944567680 262864330.289802670479 1 60365.436556954 2024-02-25T10:28:38.520855+00:00 19994330.289866521955 27870000.000029407442 262864330.289892256260 1 60365.436568563 2024-02-25T10:28:39.523824+00:00 19994330.290100838989 27869999.999965105206 262864330.290062248707 1 60365.436580142 2024-02-25T10:28:40.524246+00:00 19994330.289867214859 27869999.999987911433 262864330.289851427078 1 60365.436591696 2024-02-25T10:28:41.522495+00:00 19994330.290190268308 27869999.999990914017 262864330.290177494287 1 60365.436603378 2024-02-25T10:28:42.531851+00:00 19994330.289946515113 27869999.999980062246 262864330.289922893047 1 60365.436614850 2024-02-25T10:28:43.523006+00:00 19994330.289947170764 27870000.000017393380 262864330.289960891008 1 60365.436626491 2024-02-25T10:28:44.528842+00:00 19994330.290062185377 27869999.999989591539 262864330.290048092604 1 60365.436638060 2024-02-25T10:28:45.528356+00:00 19994330.290292341262 27869999.999972213060 262864330.290260881186 1 60365.436649689 2024-02-25T10:28:46.533086+00:00 19994330.289850492030 27869999.999999273568 262864330.289846092463 1 60365.436661182 2024-02-25T10:28:47.526085+00:00 19994330.290023401380 27869999.999989900738 262864330.290009617805 1 60365.436672828 2024-02-25T10:28:48.532361+00:00 19994330.290124818683 27869999.999994315207 262864330.290115416050 1 60365.436684381 2024-02-25T10:28:49.530528+00:00 19994330.290123052895 27869999.999957736582 262864330.290077090263 1 60365.436696001 2024-02-25T10:28:50.534507+00:00 19994330.290129594505 27869999.999999068677 262864330.290124982595 1 60365.436707538 2024-02-25T10:28:51.531251+00:00 19994330.289836421609 27870000.000032920390 262864330.289865672588 1 60365.436719055 2024-02-25T10:28:52.526337+00:00 19994330.290065959096 27869999.999994698912 262864330.290056943893 1 60365.436730671 2024-02-25T10:28:53.529991+00:00 19994330.290110453963 27869999.999994058162 262864330.290100812912 1 60365.436742220 2024-02-25T10:28:54.527817+00:00 19994330.290076576173 27870000.000022314489 262864330.290095210075 1 60365.436753829 2024-02-25T10:28:55.530773+00:00 19994330.290145512670 27869999.999963007867 262864330.290104836226 1 60365.436765295 2024-02-25T10:28:56.521487+00:00 19994330.290103748441 27870000.000023927540 262864330.290123999119 1 60365.436777027 2024-02-25T10:28:57.535134+00:00 19994330.290225613862 27870000.000023517758 262864330.290245443583 1 60365.436788524 2024-02-25T10:28:58.528445+00:00 19994330.289917897433 27870000.000044014305 262864330.289958208799 1 60365.436800215 2024-02-25T10:28:59.538610+00:00 19994330.289983388036 27869999.999991539866 262864330.289971232414 1 60365.436811817 2024-02-25T10:29:00.540965+00:00 19994330.290009666234 27870000.000001773238 262864330.290007770061 1 60365.436823327 2024-02-25T10:29:01.535429+00:00 19994330.290141962469 27870000.000013351440 262864330.290151625872 1 60365.436834777 2024-02-25T10:29:02.524732+00:00 19994330.290119256824 27870000.000023324043 262864330.290138900280 1 60365.436846334 2024-02-25T10:29:03.523261+00:00 19994330.289982996881 27869999.999923370779 262864330.289902687073 1 60365.436857905 2024-02-25T10:29:04.522977+00:00 19994330.290099073201 27870000.000029508024 262864330.290124893188 1 60365.436869503 2024-02-25T10:29:05.525086+00:00 19994330.289856094867 27869999.999951213598 262864330.289803624153 1 60365.436881073 2024-02-25T10:29:06.524740+00:00 19994330.289995625615 27870000.000011134893 262864330.290003061295 1 60365.436892631 2024-02-25T10:29:07.523333+00:00 19994330.290109168738 27870000.000016804785 262864330.290122270584 1 60365.436904175 2024-02-25T10:29:08.520721+00:00 19994330.289947945625 27870000.000054650009 262864330.289998918772 1 60365.436915828 2024-02-25T10:29:09.527566+00:00 19994330.290072396398 27869999.999976672232 262864330.290045380592 1 60365.436927336 2024-02-25T10:29:10.521860+00:00 19994330.290076512843 27870000.000052895397 262864330.290125727654 1 60365.436938872 2024-02-25T10:29:11.518530+00:00 19994330.289957713336 27870000.000001858920 262864330.289955854416 1 60365.436950467 2024-02-25T10:29:12.520325+00:00 19994330.289973556995 27869999.999915808439 262864330.289885669947 1 60365.436962099 2024-02-25T10:29:13.525313+00:00 19994330.290104109794 27869999.999965183437 262864330.290065616369 1 60365.436973753 2024-02-25T10:29:14.532297+00:00 19994330.289955332875 27869999.999963317066 262864330.289914965630 1 60365.436985324 2024-02-25T10:29:15.532011+00:00 19994330.289980944246 27869999.999988514930 262864330.289965778589 1 60365.436996973 2024-02-25T10:29:16.538470+00:00 19994330.290074419230 27870000.000044159591 262864330.290114879608 1 60365.437008426 2024-02-25T10:29:17.528004+00:00 19994330.290087748319 27870000.000051248819 262864330.290135324001 1 60365.437019959 2024-02-25T10:29:18.524465+00:00 19994330.289913270622 27870000.000006671995 262864330.289916247129 1 60365.437031570 2024-02-25T10:29:19.527689+00:00 19994330.290170419961 27870000.000067450106 262864330.290234178305 1 60365.437043126 2024-02-25T10:29:20.526055+00:00 19994330.289948552847 27869999.999960016459 262864330.289904862642 1 60365.437054813 2024-02-25T10:29:21.535861+00:00 19994330.290049012750 27869999.999919649214 262864330.289964973927 1 60365.437066465 2024-02-25T10:29:22.542582+00:00 19994330.289949234575 27869999.999909743667 262864330.289855301380 1 60365.437077883 2024-02-25T10:29:23.529069+00:00 19994330.289822679013 27870000.000009387732 262864330.289828360081 1 60365.437089468 2024-02-25T10:29:24.530052+00:00 19994330.289962638170 27869999.999991286546 262864330.289950251579 1 60365.437101130 2024-02-25T10:29:25.537679+00:00 19994330.289962936193 27870000.000037275255 262864330.289996534586 1 60365.437112578 2024-02-25T10:29:26.526740+00:00 19994330.290095452219 27870000.000060200691 262864330.290151953697 1 60365.437124209 2024-02-25T10:29:27.531616+00:00 19994330.289959389716 27870000.000039566308 262864330.289995282888 1 60365.437135751 2024-02-25T10:29:28.528932+00:00 19994330.290183115751 27870000.000039115548 262864330.290218532085 1 60365.437147386 2024-02-25T10:29:29.534172+00:00 19994330.290059752762 27870000.000036388636 262864330.290092438459 1 60365.437159102 2024-02-25T10:29:30.546414+00:00 19994330.289892017841 27869999.999957870692 262864330.289846181870 1 60365.437170578 2024-02-25T10:29:31.537973+00:00 19994330.290050022304 27869999.999992161989 262864330.290038496256 1 60365.437182009 2024-02-25T10:29:32.525585+00:00 19994330.290036100894 27869999.999989476055 262864330.290021896362 1 60365.437193663 2024-02-25T10:29:33.532504+00:00 19994330.289982251823 27870000.000009249896 262864330.289987802505 1 60365.437205310 2024-02-25T10:29:34.538792+00:00 19994330.290167309344 27869999.999961517751 262864330.290125131607 1 60365.437216754 2024-02-25T10:29:35.527509+00:00 19994330.289928916842 27870000.000017568469 262864330.289942800999 1 60365.437228311 2024-02-25T10:29:36.526053+00:00 19994330.290000818670 27869999.999986395240 262864330.289983540773 1 60365.437239906 2024-02-25T10:29:37.527857+00:00 19994330.289901662618 27869999.999988418072 262864330.289886385202 1 60365.437251511 2024-02-25T10:29:38.530511+00:00 19994330.290256965905 27870000.000020250678 262864330.290273547173 1 60365.437262987 2024-02-25T10:29:39.522098+00:00 19994330.290191713721 27869999.999943446368 262864330.290131449699 1 60365.437274647 2024-02-25T10:29:40.529549+00:00 19994330.290058016777 27869999.999998249114 262864330.290052562952 1 60365.437286154 2024-02-25T10:29:41.523732+00:00 19994330.290075995028 27870000.000007316470 262864330.290079623461 1 60365.437297842 2024-02-25T10:29:42.533529+00:00 19994330.289965957403 27869999.999938789755 262864330.289901047945 1 60365.437309353 2024-02-25T10:29:43.528089+00:00 19994330.289989594370 27869999.999978147447 262864330.289964050055 1 60365.437321189 2024-02-25T10:29:44.550731+00:00 19994330.290012177080 27869999.999952796847 262864330.289961278439 1 60365.437332495 2024-02-25T10:29:45.527564+00:00 19994330.289973642677 27869999.999992772937 262864330.289962738752 1 60365.437344038 2024-02-25T10:29:46.524910+00:00 19994330.290196850896 27869999.999991908669 262864330.290185034275 1 60365.437355787 2024-02-25T10:29:47.539986+00:00 19994330.289957404137 27870000.000003173947 262864330.289956867695 1 60365.437367197 2024-02-25T10:29:48.525825+00:00 19994330.290291633457 27870000.000012304634 262864330.290300250053 1 60365.437378828 2024-02-25T10:29:49.530796+00:00 19994330.289980225265 27869999.999996226281 262864330.289972752333 1 60365.437390344 2024-02-25T10:29:50.525743+00:00 19994330.290181286633 27869999.999995391816 262864330.290172964334 1 60365.437401915 2024-02-25T10:29:51.525483+00:00 19994330.289912477136 27869999.999997925013 262864330.289906680584 1 60365.437413501 2024-02-25T10:29:52.526491+00:00 19994330.290333677083 27869999.999999988824 262864330.290329992771 1 60365.437425039 2024-02-25T10:29:53.523399+00:00 19994330.289799846709 27870000.000002395362 262864330.289798527956 1 60365.437436705 2024-02-25T10:29:54.531302+00:00 19994330.290058173239 27869999.999973788857 262864330.290028244257 1 60365.437448282 2024-02-25T10:29:55.531545+00:00 19994330.290180787444 27869999.999988488853 262864330.290165603161 1 60365.437459787 2024-02-25T10:29:56.525611+00:00 19994330.289902430028 27870000.000004079193 262864330.289902806282 1 60365.437471351 2024-02-25T10:29:57.524691+00:00 19994330.290270432830 27870000.000015668571 262864330.290282428265 1 60365.437483052 2024-02-25T10:29:58.535663+00:00 19994330.289845898747 27870000.000009424984 262864330.289851605892 1 60365.437494579 2024-02-25T10:29:59.531652+00:00 19994330.290013186634 27870000.000035021454 262864330.290044516325 1 60365.437506144 2024-02-25T10:30:00.530873+00:00 19994330.290037255734 27869999.999994806945 262864330.290028363466 1 60365.437517661 2024-02-25T10:30:01.525874+00:00 19994330.290124006569 27870000.000052399933 262864330.290172696114 1 60365.437529395 2024-02-25T10:30:02.539772+00:00 19994330.290101192892 27870000.000008467585 262864330.290105968714 1 60365.437541007 2024-02-25T10:30:03.542957+00:00 19994330.289867382497 27869999.999987144023 262864330.289850831032 1 60365.437552401 2024-02-25T10:30:04.527484+00:00 19994330.290124949068 27870000.000035218894 262864330.290156483650 1 60365.437563956 2024-02-25T10:30:05.525782+00:00 19994330.290106136352 27869999.999996859580 262864330.290099322796 1 60365.437575598 2024-02-25T10:30:06.531682+00:00 19994330.289992548525 27870000.000016946346 262864330.290005803108 1 60365.437587075 2024-02-25T10:30:07.523305+00:00 19994330.290031589568 27869999.999918397516 262864330.289946287870 1 60365.437598670 2024-02-25T10:30:08.525115+00:00 19994330.290237333626 27869999.999992385507 262864330.290226012468 1 60365.437610243 2024-02-25T10:30:09.525054+00:00 19994330.290037877858 27869999.999987777323 262864330.290021955967 1 60365.437621867 2024-02-25T10:30:10.529289+00:00 19994330.290237139910 27870000.000006686896 262864330.290240108967 1 60365.437633391 2024-02-25T10:30:11.524965+00:00 19994330.289959300309 27869999.999969061464 262864330.289924681187 1 60365.437644974 2024-02-25T10:30:12.525749+00:00 19994330.290034327656 27869999.999981813133 262864330.290012449026 1 60365.437656848 2024-02-25T10:30:13.551660+00:00 19994330.290054433048 27870000.000013347715 262864330.290064096451 1 60365.437668140 2024-02-25T10:30:14.527254+00:00 19994330.290061842650 27869999.999990995973 262864330.290049135685 1 60365.437679726 2024-02-25T10:30:15.528333+00:00 19994330.290301110595 27869999.999981537461 262864330.290278941393 1 60365.437691232 2024-02-25T10:30:16.522423+00:00 19994330.290062021464 27870000.000002205372 262864330.290060520172 1 60365.437702794 2024-02-25T10:30:17.521365+00:00 19994330.290124703199 27870000.000008877367 262864330.290129899979 1 60365.437714344 2024-02-25T10:30:18.519318+00:00 19994330.289919510484 27869999.999984018505 262864330.289899826050 1 60365.437726029 2024-02-25T10:30:19.528924+00:00 19994330.290092855692 27870000.000016614795 262864330.290105789900 1 60365.437737516 2024-02-25T10:30:20.521356+00:00 19994330.290032193065 27869999.999996878207 262864330.290025353432 1 60365.437749099 2024-02-25T10:30:21.522163+00:00 19994330.290108781308 27870000.000002644956 262864330.290107727051 1 60365.437760747 2024-02-25T10:30:22.528510+00:00 19994330.289991602302 27870000.000038016587 262864330.290025949478 1 60365.437772276 2024-02-25T10:30:23.524682+00:00 19994330.290316328406 27870000.000029157847 262864330.290341794491 1 60365.437783800 2024-02-25T10:30:24.520345+00:00 19994330.289972163737 27870000.000077210367 262864330.290045678616 1 60365.437795392 2024-02-25T10:30:25.521907+00:00 19994330.290064997971 27870000.000026833266 262864330.290088117123 1 60365.437806978 2024-02-25T10:30:26.522908+00:00 19994330.289901051670 27869999.999992810190 262864330.289890170097 1 60365.437818584 2024-02-25T10:30:27.525617+00:00 19994330.290030125529 27870000.000030349940 262864330.290056765079 1 60365.437830132 2024-02-25T10:30:28.523428+00:00 19994330.290101375431 27869999.999989975244 262864330.290087670088 1 60365.437841689 2024-02-25T10:30:29.521951+00:00 19994330.289922926575 27869999.999990317971 262864330.289909541607 1 60365.437853314 2024-02-25T10:30:30.526294+00:00 19994330.290021553636 27869999.999998759478 262864330.290016591549 1 60365.437864861 2024-02-25T10:30:31.523986+00:00 19994330.290092244744 27870000.000004384667 262864330.290092945099 1 60365.437876428 2024-02-25T10:30:32.523404+00:00 19994330.289853628725 27870000.000015124679 262864330.289865076542 1 60365.437888003 2024-02-25T10:30:33.523471+00:00 19994330.290117159486 27869999.999971598387 262864330.290085077286 1 60365.437899542 2024-02-25T10:30:34.520432+00:00 19994330.290216423571 27870000.000013615936 262864330.290226340294 1 60365.437911117 2024-02-25T10:30:35.520556+00:00 19994330.290097195655 27869999.999979849905 262864330.290073364973 1 60365.437922710 2024-02-25T10:30:36.522154+00:00 19994330.290014922619 27869999.999995160848 262864330.290006399155 1 60365.437934294 2024-02-25T10:30:37.523045+00:00 19994330.290080867708 27870000.000029500574 262864330.290106683969 1 60365.437945841 2024-02-25T10:30:38.520635+00:00 19994330.290018916130 27869999.999956950545 262864330.289972186089 1 60365.437957484 2024-02-25T10:30:39.526627+00:00 19994330.289937529713 27869999.999967511743 262864330.289901345968 1 60365.437968999 2024-02-25T10:30:40.521492+00:00 19994330.290125343949 27870000.000030905008 262864330.290152549744 1 60365.437980619 2024-02-25T10:30:41.525484+00:00 19994330.289902720600 27869999.999981824309 262864330.289880841970 1 60365.437992154 2024-02-25T10:30:42.522086+00:00 19994330.290035538375 27869999.999988961965 262864330.290020823479 1 60365.438003715 2024-02-25T10:30:43.520955+00:00 19994330.290262930095 27869999.999974455684 262864330.290233701468 1 60365.438015395 2024-02-25T10:30:44.530162+00:00 19994330.290087170899 27870000.000020306557 262864330.290103763342 1 60365.438027057 2024-02-25T10:30:45.537732+00:00 19994330.290355730802 27869999.999947424978 262864330.290299475193 1 60365.438038667 2024-02-25T10:30:46.540792+00:00 19994330.289936222136 27869999.999958030879 262864330.289890557528 1 60365.438050233 2024-02-25T10:30:47.540160+00:00 19994330.289889831096 27869999.999972391874 262864330.289858549833 1 60365.438061793 2024-02-25T10:30:48.538955+00:00 19994330.289903141558 27870000.000040333718 262864330.289939761162 1 60365.438073351 2024-02-25T10:30:49.537545+00:00 19994330.289999708533 27870000.000001754612 262864330.289997756481 1 60365.438084952 2024-02-25T10:30:50.539804+00:00 19994330.290102191269 27870000.000047873706 262864330.290146350861 1 60365.438096425 2024-02-25T10:30:51.531125+00:00 19994330.289855558425 27870000.000078782439 262864330.289930671453 1 60365.438107993 2024-02-25T10:30:52.530530+00:00 19994330.290225304663 27870000.000026933849 262864330.290248543024 1 60365.438119533 2024-02-25T10:30:53.527712+00:00 19994330.290018595755 27869999.999989178032 262864330.290004074574 1 60365.438131081 2024-02-25T10:30:54.525441+00:00 19994330.290133457631 27870000.000029012561 262864330.290158778429 1 60365.438142712 2024-02-25T10:30:55.530296+00:00 19994330.289993777871 27870000.000004194677 262864330.289994299412 1 60365.438154255 2024-02-25T10:30:56.527589+00:00 19994330.290003266186 27869999.999965082854 262864330.289964646101 1 60365.438165832 2024-02-25T10:30:57.527867+00:00 19994330.290093332529 27869999.999995674938 262864330.290085315704 1 60365.438177471 2024-02-25T10:30:58.533467+00:00 19994330.290131233633 27870000.000021632761 262864330.290149182081 1 60365.438188989 2024-02-25T10:30:59.528664+00:00 19994330.290070213377 27869999.999953158200 262864330.290019661188 1 60365.438200598 2024-02-25T10:31:00.531636+00:00 19994330.290015716106 27869999.999999783933 262864330.290011823177 1 60365.438213016 2024-02-25T10:31:01.604552+00:00 19994330.289982270449 27869999.999969162047 262864330.289947718382 1 60365.438223639 2024-02-25T10:31:02.522355+00:00 19994330.290054697543 27870000.000033449382 262864330.290084451437 1 60365.438235192 2024-02-25T10:31:03.520561+00:00 19994330.289965435863 27869999.999975156039 262864330.289936900139 1 60365.438246835 2024-02-25T10:31:04.526585+00:00 19994330.290157072246 27870000.000015202910 262864330.290168583393 1 60365.438258352 2024-02-25T10:31:05.521636+00:00 19994330.290188249201 27870000.000080462545 262864330.290265023708 1 60365.438269923 2024-02-25T10:31:06.521280+00:00 19994330.289830774069 27870000.000043682754 262864330.289870768785 1 60365.438281489 2024-02-25T10:31:07.520629+00:00 19994330.290004041046 27869999.999999638647 262864330.289999991655 1 60365.438293139 2024-02-25T10:31:08.527154+00:00 19994330.289971858263 27870000.000063318759 262864330.290031492710 1 60365.438304639 2024-02-25T10:31:09.520813+00:00 19994330.290027856827 27869999.999986559153 262864330.290010720491 1 60365.438316211 2024-02-25T10:31:10.520615+00:00 19994330.290039539337 27870000.000021353364 262864330.290057182312 1 60365.438327817 2024-02-25T10:31:11.523404+00:00 19994330.290241014212 27870000.000008214265 262864330.290245532990 1 60365.438339379 2024-02-25T10:31:12.522359+00:00 19994330.290020022541 27870000.000045683235 262864330.290062010288 1 60365.438351037 2024-02-25T10:31:13.529648+00:00 19994330.289840940386 27869999.999932214618 262864330.289769470692 1 60365.438362587 2024-02-25T10:31:14.527547+00:00 19994330.289729148149 27869999.999981902540 262864330.289707362652 1 60365.438374216 2024-02-25T10:31:15.532233+00:00 19994330.290157813579 27869999.999971654266 262864330.290125787258 1 60365.438385780 2024-02-25T10:31:16.531374+00:00 19994330.290065769106 27869999.999989837408 262864330.290051907301 1 60365.438397304 2024-02-25T10:31:17.527062+00:00 19994330.290208607912 27870000.000016145408 262864330.290221065283 1 60365.438408850 2024-02-25T10:31:18.524631+00:00 19994330.289973217994 27870000.000005546957 262864330.289975076914 1 60365.438420503 2024-02-25T10:31:19.531468+00:00 19994330.289959277958 27870000.000007122755 262864330.289962708950 1 60365.438432101 2024-02-25T10:31:20.533552+00:00 19994330.290217008442 27869999.999975610524 262864330.290188938379 1 60365.438443579 2024-02-25T10:31:21.525199+00:00 19994330.289931055158 27870000.000018551946 262864330.289945900440 1 60365.438455384 2024-02-25T10:31:22.545211+00:00 19994330.290029063821 27869999.999948475510 262864330.289973855019 1 60365.438466768 2024-02-25T10:31:23.528731+00:00 19994330.289955820888 27869999.999986641109 262864330.289938777685 1 60365.438478399 2024-02-25T10:31:24.533704+00:00 19994330.290112476796 27870000.000083029270 262864330.290191799402 1 60365.438489855 2024-02-25T10:31:25.523505+00:00 19994330.290096707642 27870000.000058468431 262864330.290151476860 1 60365.438501628 2024-02-25T10:31:26.540661+00:00 19994330.289920963347 27869999.999984949827 262864330.289902210236 1 60365.438513092 2024-02-25T10:31:27.531151+00:00 19994330.290041826665 27869999.999944560230 262864330.289982706308 1 60365.438524693 2024-02-25T10:31:28.533454+00:00 19994330.290168683976 27869999.999994099140 262864330.290159076452 1 60365.438536175 2024-02-25T10:31:29.525462+00:00 19994330.290265157819 27870000.000012692064 262864330.290274143219 1 60365.438547778 2024-02-25T10:31:30.528028+00:00 19994330.289894569665 27870000.000018667430 262864330.289909541607 1 60365.438559321 2024-02-25T10:31:31.525319+00:00 19994330.290047191083 27870000.000008761883 262864330.290052264929 1 60365.438570839 2024-02-25T10:31:32.520542+00:00 19994330.289921894670 27870000.000035546720 262864330.289953768253 1 60365.438582475 2024-02-25T10:31:33.525845+00:00 19994330.290109369904 27869999.999922167510 262864330.290027827024 1 60365.438594052 2024-02-25T10:31:34.526098+00:00 19994330.290126014501 27869999.999979365617 262864330.290101706982 1 60365.438605639 2024-02-25T10:31:35.527203+00:00 19994330.290186103433 27869999.999985083938 262864330.290167510509 1 60365.438617264 2024-02-25T10:31:36.531645+00:00 19994330.289929427207 27869999.999987412244 262864330.289913147688 1 60365.438628855 2024-02-25T10:31:37.533064+00:00 19994330.290052950382 27869999.999970685691 262864330.290019929409 1 60365.438640347 2024-02-25T10:31:38.525998+00:00 19994330.290173299611 27869999.999971617013 262864330.290141224861 1 60365.438651957 2024-02-25T10:31:39.529070+00:00 19994330.290315087885 27870000.000012475997 262864330.290323883295 1 60365.438663641 2024-02-25T10:31:40.538578+00:00 19994330.289892330766 27869999.999988701195 262864330.289877355099 1 60365.438675104 2024-02-25T10:31:41.528980+00:00 19994330.289853859693 27869999.999999247491 262864330.289849430323 1 60365.438686601 2024-02-25T10:31:42.522358+00:00 19994330.290067195892 27870000.000025141984 262864330.290088653564 1 60365.438698316 2024-02-25T10:31:43.534489+00:00 19994330.290133554488 27870000.000019837171 262864330.290149718523 1 60365.438709924 2024-02-25T10:31:44.537465+00:00 19994330.290215671062 27869999.999956350774 262864330.290168315172 1 60365.438721486 2024-02-25T10:31:45.536396+00:00 19994330.290049754083 27869999.999990422279 262864330.290036499500 1 60365.438733054 2024-02-25T10:31:46.535893+00:00 19994330.290075868368 27870000.000030960888 262864330.290103137493 1 60365.438744619 2024-02-25T10:31:47.535023+00:00 19994330.290137350559 27870000.000035058707 262864330.290168702602 1 60365.438756146 2024-02-25T10:31:48.531053+00:00 19994330.289896618575 27870000.000006135553 262864330.289899051189 1 60365.438767752 2024-02-25T10:31:49.533790+00:00 19994330.290119584650 27870000.000057168305 262864330.290173053741 1 60365.438779283 2024-02-25T10:31:50.530082+00:00 19994330.290026783943 27869999.999977998435 262864330.290001094341 1 60365.438790862 2024-02-25T10:31:51.530421+00:00 19994330.290162049234 27870000.000010523945 262864330.290168881416 1 60365.438802356 2024-02-25T10:31:52.523556+00:00 19994330.290027141571 27870000.000000800937 262864330.290024250746 1 60365.438813977 2024-02-25T10:31:53.527613+00:00 19994330.289889544249 27870000.000044453889 262864330.289930313826 1 60365.438825544 2024-02-25T10:31:54.526970+00:00 19994330.290039233863 27869999.999940257519 262864330.289975792170 1 60365.438837213 2024-02-25T10:31:55.535257+00:00 19994330.290156614035 27869999.999955710024 262864330.290108621120 1 60365.438848694 2024-02-25T10:31:56.527177+00:00 19994330.289938710630 27869999.999952893704 262864330.289887905121 1 60365.438860283 2024-02-25T10:31:57.528446+00:00 19994330.290216878057 27870000.000000163913 262864330.290213346481 1 60365.438871855 2024-02-25T10:31:58.528264+00:00 19994330.290173970163 27870000.000050518662 262864330.290220797062 1 60365.438883418 2024-02-25T10:31:59.527340+00:00 19994330.290324542671 27870000.000005148351 262864330.290325999260 1 60365.438894977 2024-02-25T10:32:00.526042+00:00 19994330.289956353605 27870000.000052087009 262864330.290004760027 1 60365.438906728 2024-02-25T10:32:01.541344+00:00 19994330.290093332529 27869999.999983415008 262864330.290073066950 1 60365.438918249 2024-02-25T10:32:02.536738+00:00 19994330.289985638112 27869999.999992061406 262864330.289974004030 1 60365.438929766 2024-02-25T10:32:03.531795+00:00 19994330.289899323136 27869999.999975837767 262864330.289871454239 1 60365.438941285 2024-02-25T10:32:04.526975+00:00 19994330.290276311338 27869999.999963697046 262864330.290236324072 1 60365.438952889 2024-02-25T10:32:05.529652+00:00 19994330.289913881570 27870000.000008903444 262864330.289919108152 1 60365.438964409 2024-02-25T10:32:06.524916+00:00 19994330.289956349880 27870000.000022046268 262864330.289974719286 1 60365.438976053 2024-02-25T10:32:07.530976+00:00 19994330.289913926274 27869999.999980274588 262864330.289890497923 1 60365.438987619 2024-02-25T10:32:08.530278+00:00 19994330.290110450238 27869999.999983929098 262864330.290090680122 1 60365.438999145 2024-02-25T10:32:09.526176+00:00 19994330.290002956986 27870000.000010233372 262864330.290009498596 1 60365.439010710 2024-02-25T10:32:10.525401+00:00 19994330.290078140795 27870000.000025145710 262864330.290099591017 1 60365.439022454 2024-02-25T10:32:11.540030+00:00 19994330.290086399764 27869999.999981667846 262864330.290064364672 1 60365.439033824 2024-02-25T10:32:12.522356+00:00 19994330.290033936501 27870000.000012412667 262864330.290042638779 1 60365.439045411 2024-02-25T10:32:13.523477+00:00 19994330.290086086839 27869999.999968368560 262864330.290050774813 1 60365.439057077 2024-02-25T10:32:14.531429+00:00 19994330.289951786399 27870000.000026270747 262864330.289974391460 1 60365.439068536 2024-02-25T10:32:15.521530+00:00 19994330.290164925158 27870000.000004291534 262864330.290165513754 1 60365.439080138 2024-02-25T10:32:16.523936+00:00 19994330.290230087936 27869999.999951105565 262864330.290177494287 1 60365.439091733 2024-02-25T10:32:17.525694+00:00 19994330.289709586650 27869999.999965269119 262864330.289671182632 1 60365.439103274 2024-02-25T10:32:18.522863+00:00 19994330.289884280413 27870000.000004198402 262864330.289884775877 1 60365.439114831 2024-02-25T10:32:19.521409+00:00 19994330.290045198053 27870000.000048510730 262864330.290090024471 1 60365.439126435 2024-02-25T10:32:20.523948+00:00 19994330.290027182549 27870000.000068143010 262864330.290091603994 1 60365.439138014 2024-02-25T10:32:21.524406+00:00 19994330.290186885744 27870000.000032972544 262864330.290216147900 1 60365.439149586 2024-02-25T10:32:22.524275+00:00 19994330.290296990424 27870000.000013854355 262864330.290307164192 1 60365.439161138 2024-02-25T10:32:23.522331+00:00 19994330.290090929717 27870000.000058591366 262864330.290145814419 1 60365.439172702 2024-02-25T10:32:24.521479+00:00 19994330.290300145745 27869999.999961409718 262864330.290257871151 1 60365.439184270 2024-02-25T10:32:25.520929+00:00 19994330.289811003953 27870000.000032570213 262864330.289839893579 1 60365.439195863 2024-02-25T10:32:26.522520+00:00 19994330.290192894638 27869999.999989882112 262864330.290179073811 1 60365.439207415 2024-02-25T10:32:27.520664+00:00 19994330.289767008275 27869999.999963339418 262864330.289726644754 1 60365.439219040 2024-02-25T10:32:28.525077+00:00 19994330.290155779570 27870000.000014252961 262864330.290166318417 1 60365.439230592 2024-02-25T10:32:29.523163+00:00 19994330.290208976716 27869999.999993089586 262864330.290198355913 1 60365.439242136 2024-02-25T10:32:30.520551+00:00 19994330.289924945682 27870000.000018242747 262864330.289939492941 1 60365.439253748 2024-02-25T10:32:31.523814+00:00 19994330.289936631918 27870000.000031098723 262864330.289964050055 1 60365.439265316 2024-02-25T10:32:32.523355+00:00 19994330.290181677788 27869999.999976396561 262864330.290154367685 1 60365.439276875 2024-02-25T10:32:33.522019+00:00 19994330.289938144386 27870000.000058706850 262864330.289993166924 1 60365.439288435 2024-02-25T10:32:34.520783+00:00 19994330.289900947362 27870000.000001352280 262864330.289898604155 1 60365.439300058 2024-02-25T10:32:35.525014+00:00 19994330.290154784918 27869999.999970633537 262864330.290121734142 1 60365.439311592 2024-02-25T10:32:36.521544+00:00 19994330.290080621839 27870000.000020105392 262864330.290097057819 1 60365.439323202 2024-02-25T10:32:37.524620+00:00 19994330.290102638304 27870000.000017717481 262864330.290116637945 1 60365.439334767 2024-02-25T10:32:38.523896+00:00 19994330.289939444512 27869999.999996554106 262864330.289932280779 1 60365.439346307 2024-02-25T10:32:39.520911+00:00 19994330.290135368705 27869999.999922648072 262864330.290054321289 1 60365.439357932 2024-02-25T10:32:40.525283+00:00 19994330.289972256869 27869999.999957703054 262864330.289926260710 1 60365.439369506 2024-02-25T10:32:41.525356+00:00 19994330.290283203125 27869999.999922480434 262864330.290201991796 1 60365.439381076 2024-02-25T10:32:42.524975+00:00 19994330.289909143001 27870000.000026479363 262864330.289931923151 1 60365.439392656 2024-02-25T10:32:43.525465+00:00 19994330.290164310485 27869999.999990440905 262864330.290151059628 1 60365.439404219 2024-02-25T10:32:44.524529+00:00 19994330.290083378553 27870000.000023525208 262864330.290103197098 1 60365.439415867 2024-02-25T10:32:45.530957+00:00 19994330.289965711534 27870000.000012081116 262864330.289974093437 1 60365.439427422 2024-02-25T10:32:46.529251+00:00 19994330.290183793753 27870000.000038031489 262864330.290218114853 1 60365.439439045 2024-02-25T10:32:47.533459+00:00 19994330.290138669312 27869999.999996796250 262864330.290131747723 1 60365.439450555 2024-02-25T10:32:48.527975+00:00 19994330.289868656546 27870000.000001575798 262864330.289866536856 1 60365.439462146 2024-02-25T10:32:49.529414+00:00 19994330.290054306388 27870000.000009723008 262864330.290060341358 1 60365.439473671 2024-02-25T10:32:50.525172+00:00 19994330.289787653834 27869999.999970823526 262864330.289754778147 1 60365.439485232 2024-02-25T10:32:51.524088+00:00 19994330.290092803538 27869999.999949567020 262864330.290038675070 1 60365.439496792 2024-02-25T10:32:52.522845+00:00 19994330.290171492845 27870000.000035081059 262864330.290202885866 1 60365.439508449 2024-02-25T10:32:53.529992+00:00 19994330.290017146617 27869999.999932527542 262864330.289945989847 1 60365.439520154 2024-02-25T10:32:54.541311+00:00 19994330.290073674172 27870000.000031817704 262864330.290101796389 1 60365.439531594 2024-02-25T10:32:55.529729+00:00 19994330.290164548904 27870000.000036247075 262864330.290197104216 1 60365.439543180 2024-02-25T10:32:56.530759+00:00 19994330.290114764124 27869999.999995108694 262864330.290106177330 1 60365.439554753 2024-02-25T10:32:57.530678+00:00 19994330.289888296276 27870000.000026296824 262864330.289910882711 1 60365.439566368 2024-02-25T10:32:58.534199+00:00 19994330.290096823126 27869999.999979771674 262864330.290072888136 1 60365.439577871 2024-02-25T10:32:59.528027+00:00 19994330.289917752147 27870000.000010944903 262864330.289924979210 1 60365.439589436 2024-02-25T10:33:00.527283+00:00 19994330.290151394904 27869999.999959882349 262864330.290107578039 1 60365.439601247 2024-02-25T10:33:01.547742+00:00 19994330.290092218667 27870000.000019207597 262864330.290107727051 1 60365.439612678 2024-02-25T10:33:02.535386+00:00 19994330.290064390749 27870000.000038541853 262864330.290099233389 1 60365.439624110 2024-02-25T10:33:03.523145+00:00 19994330.289913598448 27869999.999985214323 262864330.289895117283 1 60365.439635675 2024-02-25T10:33:04.522372+00:00 19994330.289961103350 27869999.999962735921 262864330.289920151234 1 60365.439647286 2024-02-25T10:33:05.525516+00:00 19994330.290107239038 27870000.000046011060 262864330.290149569511 1 60365.439658804 2024-02-25T10:33:06.520702+00:00 19994330.289783161134 27870000.000016964972 262864330.289796411991 1 60365.439670415 2024-02-25T10:33:07.523855+00:00 19994330.290131047368 27870000.000017680228 262864330.290145039558 1 60365.439681969 2024-02-25T10:33:08.522082+00:00 19994330.290182046592 27870000.000009749085 262864330.290188103914 1 60365.439693544 2024-02-25T10:33:09.522208+00:00 19994330.289997372776 27869999.999986302108 262864330.289979964495 1 60365.439705097 2024-02-25T10:33:10.520410+00:00 19994330.290152210742 27869999.999978173524 262864330.290126711130 1 60365.439716678 2024-02-25T10:33:11.520957+00:00 19994330.289885077626 27870000.000088941306 262864330.289970308542 1 60365.439728269 2024-02-25T10:33:12.522453+00:00 19994330.290079642087 27870000.000044804066 262864330.290120750666 1 60365.439740183 2024-02-25T10:33:13.551801+00:00 19994330.289992149919 27870000.000011414289 262864330.289999872446 1 60365.439751608 2024-02-25T10:33:14.538980+00:00 19994330.290037740022 27869999.999988749623 262864330.290022790432 1 60365.439763116 2024-02-25T10:33:15.533243+00:00 19994330.290154840797 27870000.000035461038 262864330.290186613798 1 60365.439774710 2024-02-25T10:33:16.534933+00:00 19994330.290142361075 27869999.999964021146 262864330.290102690458 1 60365.439786199 2024-02-25T10:33:17.527609+00:00 19994330.290275216103 27869999.999994628131 262864330.290266156197 1 60365.439797749 2024-02-25T10:33:18.525542+00:00 19994330.290157925338 27870000.000038225204 262864330.290192455053 1 60365.439809321 2024-02-25T10:33:19.525372+00:00 19994330.289830408990 27869999.999980773777 262864330.289807498455 1 60365.439820877 2024-02-25T10:33:20.523776+00:00 19994330.290063910186 27870000.000009056181 262864330.290069282055 1 60365.439832461 2024-02-25T10:33:21.524588+00:00 19994330.290058113635 27869999.999965820462 262864330.290020227432 1 60365.439844212 2024-02-25T10:33:22.539867+00:00 19994330.289883539081 27870000.000013981014 262864330.289893805981 1 60365.439855672 2024-02-25T10:33:23.530063+00:00 19994330.289823438972 27869999.999992921948 262864330.289812654257 1 60365.439867211 2024-02-25T10:33:24.526991+00:00 19994330.289715562016 27869999.999974142760 262864330.289685994387 1 60365.439878830 2024-02-25T10:33:25.530894+00:00 19994330.290184557438 27870000.000037200749 262864330.290218055248 1 60365.439890347 2024-02-25T10:33:26.525966+00:00 19994330.290073651820 27869999.999989729375 262864330.290059685707 1 60365.439901988 2024-02-25T10:33:27.531751+00:00 19994330.289940536022 27870000.000014498830 262864330.289951324463 1 60365.439913591 2024-02-25T10:33:28.534287+00:00 19994330.290251165628 27869999.999979883432 262864330.290227353573 1 60365.439925079 2024-02-25T10:33:29.526869+00:00 19994330.289960846305 27869999.999993950129 262864330.289951086044 1 60365.439936808 2024-02-25T10:33:30.540258+00:00 19994330.290121253580 27869999.999975688756 262864330.290093243122 1 60365.439948216 2024-02-25T10:33:31.525858+00:00 19994330.290022812784 27869999.999985694885 262864330.290004819632 1 60365.439959830 2024-02-25T10:33:32.529339+00:00 19994330.289996173233 27870000.000006802380 262864330.289999276400 1 60365.439971379 2024-02-25T10:33:33.527171+00:00 19994330.290105618536 27869999.999983698130 262864330.290085613728 1 60365.439982962 2024-02-25T10:33:34.527920+00:00 19994330.290145076811 27869999.999979116023 262864330.290120482445 1 60365.439994546 2024-02-25T10:33:35.528750+00:00 19994330.290249604732 27870000.000010695308 262864330.290256619453 1 60365.440006154 2024-02-25T10:33:36.531696+00:00 19994330.289932768792 27870000.000021800399 262864330.289950877428 1 60365.440017673 2024-02-25T10:33:37.526960+00:00 19994330.289971802384 27870000.000020425767 262864330.289988517761 1 60365.440029377 2024-02-25T10:33:38.538150+00:00 19994330.290279567242 27870000.000013940036 262864330.290289819241 1 60365.440040858 2024-02-25T10:33:39.530072+00:00 19994330.290001384914 27870000.000058531761 262864330.290056228638 1 60365.440052433 2024-02-25T10:33:40.530234+00:00 19994330.290006931871 27870000.000021502376 262864330.290024757385 1 60365.440063965 2024-02-25T10:33:41.526540+00:00 19994330.290113274008 27869999.999985095114 262864330.290094673634 1 60365.440075750 2024-02-25T10:33:42.544836+00:00 19994330.289938367903 27870000.000016715378 262864330.289951384068 1 60365.440087131 2024-02-25T10:33:43.528098+00:00 19994330.290221732110 27869999.999980706722 262864330.290198743343 1 60365.440098783 2024-02-25T10:33:44.534872+00:00 19994330.289966054261 27870000.000009112060 262864330.289971470833 1 60365.440110245 2024-02-25T10:33:45.525145+00:00 19994330.290028829128 27870000.000009674579 262864330.290034830570 1 60365.440121992 2024-02-25T10:33:46.540113+00:00 19994330.290001049638 27870000.000016666949 262864330.290014028549 1 60365.440133388 2024-02-25T10:33:47.524694+00:00 19994330.289881139994 27869999.999935921282 262864330.289813369513 1 60365.440145014 2024-02-25T10:33:48.529216+00:00 19994330.289975721389 27869999.999979037791 262864330.289951086044 1 60365.440156547 2024-02-25T10:33:49.525638+00:00 19994330.290065608919 27869999.999999146909 262864330.290061056614 1 60365.440168089 2024-02-25T10:33:50.522890+00:00 19994330.290005225688 27870000.000004842877 262864330.290006369352 1 60365.440179699 2024-02-25T10:33:51.525958+00:00 19994330.290369533002 27870000.000000357628 262864330.290366202593 1 60365.440191243 2024-02-25T10:33:52.523366+00:00 19994330.289975933731 27869999.999989319593 262864330.289961576462 1 60365.440202913 2024-02-25T10:33:53.531699+00:00 19994330.290103536099 27870000.000009138137 262864330.290108978748 1 60365.440214487 2024-02-25T10:33:54.531693+00:00 19994330.290007457137 27869999.999988418072 262864330.289992153645 1 60365.440226105 2024-02-25T10:33:55.535493+00:00 19994330.290092013776 27869999.999996192753 262864330.290084511042 1 60365.440237601 2024-02-25T10:33:56.528765+00:00 19994330.290044903755 27870000.000010676682 262864330.290051877499 1 60365.440249199 2024-02-25T10:33:57.530777+00:00 19994330.289970286191 27869999.999981783330 262864330.289948374033 1 60365.440260832 2024-02-25T10:33:58.535923+00:00 19994330.289814155549 27869999.999999847263 262864330.289810299873 1 60365.440272411 2024-02-25T10:33:59.536311+00:00 19994330.290272489190 27870000.000010382384 262864330.290279150009 1 60365.440283807 2024-02-25T10:34:00.520877+00:00 19994330.290057670325 27869999.999997153878 262864330.290051102638 1 60365.440295544 2024-02-25T10:34:01.535047+00:00 19994330.290016114712 27869999.999955441803 262864330.289967864752 1 60365.440307015 2024-02-25T10:34:02.526115+00:00 19994330.289914917201 27869999.999996628612 262864330.289907842875 1 60365.440318611 2024-02-25T10:34:03.527948+00:00 19994330.290165707469 27869999.999982543290 262864330.290144562721 1 60365.440330168 2024-02-25T10:34:04.526536+00:00 19994330.290036987513 27869999.999967809767 262864330.290001094341 1 60365.440341733 2024-02-25T10:34:05.525721+00:00 19994330.289993338287 27869999.999972749501 262864330.289962410927 1 60365.440353367 2024-02-25T10:34:06.530915+00:00 19994330.290012877434 27869999.999998871237 262864330.290008038282 1 60365.440364846 2024-02-25T10:34:07.522675+00:00 19994330.289997741580 27870000.000013992190 262864330.290008068085 1 60365.440376497 2024-02-25T10:34:08.529311+00:00 19994330.289968468249 27869999.999991685152 262864330.289956450462 1 60365.440388068 2024-02-25T10:34:09.529072+00:00 19994330.290020156652 27870000.000006284565 262864330.290022760630 1 60365.440399635 2024-02-25T10:34:10.528458+00:00 19994330.289997130632 27869999.999977488071 262864330.289970934391 1 60365.440411268 2024-02-25T10:34:11.533515+00:00 19994330.290057491511 27870000.000017762184 262864330.290071547031 1 60365.440422836 2024-02-25T10:34:12.533035+00:00 19994330.290029283613 27870000.000081557781 262864330.290107160807 1 60365.440434322 2024-02-25T10:34:13.525380+00:00 19994330.289991457015 27869999.999983262271 262864330.289971023798 1 60365.440445892 2024-02-25T10:34:14.525009+00:00 19994330.289858154953 27869999.999999012798 262864330.289853483438 1 60365.440457418 2024-02-25T10:34:15.520936+00:00 19994330.290100112557 27870000.000026773661 262864330.290123164654 1 60365.440469082 2024-02-25T10:34:16.528704+00:00 19994330.289854913950 27870000.000023350120 262864330.289874583483 1 60365.440480573 2024-02-25T10:34:17.521493+00:00 19994330.290083181113 27869999.999921903014 262864330.290001392365 1 60365.440492181 2024-02-25T10:34:18.524468+00:00 19994330.290075521916 27869999.999962851405 262864330.290034681559 1 60365.440503715 2024-02-25T10:34:19.520937+00:00 19994330.290125064552 27869999.999956738204 262864330.290078103542 1 60365.440515330 2024-02-25T10:34:20.524484+00:00 19994330.290100980550 27870000.000016354024 262864330.290113657713 1 60365.440526891 2024-02-25T10:34:21.523409+00:00 19994330.290100794286 27870000.000010259449 262864330.290107339621 1 60365.440538505 2024-02-25T10:34:22.526818+00:00 19994330.290195520967 27870000.000024124980 262864330.290215969086 1 60365.440550125 2024-02-25T10:34:23.530773+00:00 19994330.290025290102 27869999.999974790961 262864330.289996385574 1 60365.440561616 2024-02-25T10:34:24.523597+00:00 19994330.290015976876 27870000.000020407140 262864330.290032684803 1 60365.440573475 2024-02-25T10:34:25.548224+00:00 19994330.290102455765 27869999.999994635582 262864330.290093392134 1 60365.440584743 2024-02-25T10:34:26.521814+00:00 19994330.290153909475 27869999.999970115721 262864330.290120333433 1 60365.440596309 2024-02-25T10:34:27.521047+00:00 19994330.290262740105 27869999.999995056540 262864330.290254086256 1 60365.440607872 2024-02-25T10:34:28.520122+00:00 19994330.290159054101 27870000.000007547438 262864330.290162891150 1 60365.440619492 2024-02-25T10:34:29.524088+00:00 19994330.289985530078 27869999.999946139753 262864330.289927989244 1 60365.440631023 2024-02-25T10:34:30.520362+00:00 19994330.289974179119 27870000.000000860542 262864330.289971351624 1 60365.440642657 2024-02-25T10:34:31.525558+00:00 19994330.290008388460 27870000.000035349280 262864330.290040045977 1 60365.440654240 2024-02-25T10:34:32.526284+00:00 19994330.290243159980 27869999.999973293394 262864330.290212750435 1 60365.440665754 2024-02-25T10:34:33.521195+00:00 19994330.290046323091 27870000.000006724149 262864330.290049374104 1 60365.440677383 2024-02-25T10:34:34.525878+00:00 19994330.290026105940 27870000.000031571835 262864330.290053963661 1 60365.440688946 2024-02-25T10:34:35.524935+00:00 19994330.290074292570 27869999.999971769750 262864330.290042370558 1 60365.440700817 2024-02-25T10:34:36.550567+00:00 19994330.290003180504 27869999.999975580722 262864330.289975076914 1 60365.440712107 2024-02-25T10:34:37.526085+00:00 19994330.289966799319 27869999.999995961785 262864330.289959043264 1 60365.440723633 2024-02-25T10:34:38.521927+00:00 19994330.290020450950 27870000.000013500452 262864330.290030241013 1 60365.440735240 2024-02-25T10:34:39.524719+00:00 19994330.290146797895 27870000.000009413809 262864330.290152519941 1 60365.440746822 2024-02-25T10:34:40.525401+00:00 19994330.290129069239 27870000.000012587756 262864330.290137946606 1 60365.440758425 2024-02-25T10:34:41.527905+00:00 19994330.289952285588 27870000.000052027404 262864330.290000617504 1 60365.440770016 2024-02-25T10:34:42.529373+00:00 19994330.289981268346 27870000.000097446144 262864330.290075033903 1 60365.440781653 2024-02-25T10:34:43.534790+00:00 19994330.290148269385 27870000.000080589205 262864330.290225148201 1 60365.440793191 2024-02-25T10:34:44.531703+00:00 19994330.289926797152 27870000.000004597008 262864330.289927691221 1 60365.440804811 2024-02-25T10:34:45.535702+00:00 19994330.290149122477 27870000.000005047768 262864330.290150463581 1 60365.440816320 2024-02-25T10:34:46.530070+00:00 19994330.290054745972 27870000.000012002885 262864330.290063053370 1 60365.440827838 2024-02-25T10:34:47.525208+00:00 19994330.289789605886 27869999.999958597124 262864330.289744526148 1 60365.440839471 2024-02-25T10:34:48.530270+00:00 19994330.290223319083 27870000.000013343990 262864330.290232986212 1 60365.440851015 2024-02-25T10:34:49.527650+00:00 19994330.289986841381 27869999.999965000898 262864330.289948165417 1 60365.440862516 2024-02-25T10:34:50.521414+00:00 19994330.289995655417 27869999.999983016402 262864330.289974987507 1 60365.440874131 2024-02-25T10:34:51.524965+00:00 19994330.290105450898 27870000.000011038035 262864330.290112793446 1 60365.440885728 2024-02-25T10:34:52.526935+00:00 19994330.290137223899 27870000.000005882233 262864330.290139406919 1 60365.440897306 2024-02-25T10:34:53.527239+00:00 19994330.290084194392 27870000.000025365502 262864330.290105849504 1 60365.440908987 2024-02-25T10:34:54.536484+00:00 19994330.289814133197 27870000.000065304339 262864330.289875745773 1 60365.440920488 2024-02-25T10:34:55.530178+00:00 19994330.290178399533 27870000.000009838492 262864330.290184527636 1 60365.440932044 2024-02-25T10:34:56.528636+00:00 19994330.289925187826 27870000.000031121075 262864330.289952605963 1 60365.440943662 2024-02-25T10:34:57.532418+00:00 19994330.289914563298 27870000.000032886863 262864330.289943754673 1 60365.440955339 2024-02-25T10:34:58.541286+00:00 19994330.290201533586 27869999.999995719641 262864330.290193557739 1 60365.440966786 2024-02-25T10:34:59.530345+00:00 19994330.290054835379 27869999.999982509762 262864330.290033638477 1 60365.440978342 2024-02-25T10:35:00.528721+00:00 19994330.289892759174 27870000.000012721866 262864330.289901793003 1 60365.440989985 2024-02-25T10:35:01.534679+00:00 19994330.290206849575 27869999.999993555248 262864330.290196716785 1 60365.441001478 2024-02-25T10:35:02.527722+00:00 19994330.290016125888 27869999.999984007329 262864330.289996415377 1 60365.441013070 2024-02-25T10:35:03.529246+00:00 19994330.289968840778 27870000.000004488975 262864330.289969652891 1 60365.441024622 2024-02-25T10:35:04.527344+00:00 19994330.290110118687 27870000.000058583915 262864330.290165007114 1 60365.441036196 2024-02-25T10:35:05.527341+00:00 19994330.290152903646 27870000.000032696873 262864330.290181905031 1 60365.441047791 2024-02-25T10:35:06.529125+00:00 19994330.290165565908 27870000.000023763627 262864330.290185630322 1 60365.441059331 2024-02-25T10:35:07.526198+00:00 19994330.289985574782 27869999.999979119748 262864330.289960980415 1 60365.441070892 2024-02-25T10:35:08.525041+00:00 19994330.290061879903 27869999.999967858195 262864330.290026068687 1 60365.441082493 2024-02-25T10:35:09.527445+00:00 19994330.289957705885 27869999.999947082251 262864330.289901077747 1 60365.441094007 2024-02-25T10:35:10.522253+00:00 19994330.289917245507 27869999.999977182597 262864330.289890706539 1 60365.441105600 2024-02-25T10:35:11.523854+00:00 19994330.290018677711 27869999.999919414520 262864330.289934396744 1 60365.441117144 2024-02-25T10:35:12.521221+00:00 19994330.290028847754 27869999.999966762960 262864330.289991915226 1 60365.441128711 2024-02-25T10:35:13.520631+00:00 19994330.289914872497 27869999.999966632575 262864330.289877802134 1 60365.441140286 2024-02-25T10:35:14.520705+00:00 19994330.289956748486 27869999.999989796430 262864330.289942860603 1 60365.441151853 2024-02-25T10:35:15.520120+00:00 19994330.289983201772 27870000.000017505139 262864330.289997011423 1 60365.441163473 2024-02-25T10:35:16.524093+00:00 19994330.290272191167 27870000.000056393445 262864330.290324866772 1 60365.441175056 2024-02-25T10:35:17.524788+00:00 19994330.290070239455 27870000.000004783273 262864330.290071308613 1 60365.441186577 2024-02-25T10:35:18.520234+00:00 19994330.290110412985 27870000.000025004148 262864330.290131717920 1 60365.441198190 2024-02-25T10:35:19.523637+00:00 19994330.290030170232 27870000.000007681549 262864330.290034174919 1 60365.441209788 2024-02-25T10:35:20.525638+00:00 19994330.289851587266 27870000.000014588237 262864330.289862483740 1 60365.441221315 2024-02-25T10:35:21.521632+00:00 19994330.290035925806 27869999.999959103763 262864330.289991348982 1 60365.441232882 2024-02-25T10:35:22.520944+00:00 19994330.290036585182 27869999.999948926270 262864330.289981812239 1 60365.441244453 2024-02-25T10:35:23.520750+00:00 19994330.290014844388 27869999.999954719096 262864330.289965867996 1 60365.441256052 2024-02-25T10:35:24.522877+00:00 19994330.290122423321 27870000.000017728657 262864330.290136456490 1 60365.441267656 2024-02-25T10:35:25.525463+00:00 19994330.290150951594 27869999.999981854111 262864330.290129095316 1 60365.441279211 2024-02-25T10:35:26.523810+00:00 19994330.290121842176 27869999.999992351979 262864330.290110498667 1 60365.441290744 2024-02-25T10:35:27.520282+00:00 19994330.290210656822 27870000.000045694411 262864330.290252655745 1 60365.441302327 2024-02-25T10:35:28.521101+00:00 19994330.289864171296 27870000.000001329929 262864330.289861828089 1 60365.441313922 2024-02-25T10:35:29.522859+00:00 19994330.290252219886 27869999.999973706901 262864330.290222227573 1 60365.441325471 2024-02-25T10:35:30.520713+00:00 19994330.289938997477 27870000.000038202852 262864330.289973497391 1 60365.441337045 2024-02-25T10:35:31.520716+00:00 19994330.290124993771 27869999.999971073121 262864330.290092349052 1 60365.441348627 2024-02-25T10:35:32.521379+00:00 19994330.289968069643 27870000.000040195882 262864330.290004581213 1 60365.441360250 2024-02-25T10:35:33.525577+00:00 19994330.290161613375 27869999.999979898334 262864330.290137827396 1 60365.441371781 2024-02-25T10:35:34.521883+00:00 19994330.289876777679 27869999.999940916896 262864330.289814025164 1 60365.441383374 2024-02-25T10:35:35.523517+00:00 19994330.290050730109 27869999.999998018146 262864330.290045082569 1 60365.441394927 2024-02-25T10:35:36.521713+00:00 19994330.289986371994 27870000.000049147755 262864330.290031820536 1 60365.441406511 2024-02-25T10:35:37.522506+00:00 19994330.289994511753 27870000.000048141927 262864330.290038943291 1 60365.441418069 2024-02-25T10:35:38.521143+00:00 19994330.290375851095 27870000.000041715801 262864330.290413886309 1 60365.441429684 2024-02-25T10:35:39.524702+00:00 19994330.290186047554 27870000.000049173832 262864330.290231525898 1 60365.441441236 2024-02-25T10:35:40.522819+00:00 19994330.289966233075 27870000.000006716698 262864330.289969235659 1 60365.441452926 2024-02-25T10:35:41.532766+00:00 19994330.290061641484 27870000.000009842217 262864330.290067791939 1 60365.441464493 2024-02-25T10:35:42.532158+00:00 19994330.289917290211 27869999.999973203987 262864330.289886802435 1 60365.441476116 2024-02-25T10:35:43.536463+00:00 19994330.289979998022 27870000.000011265278 262864330.289987564087 1 60365.441487644 2024-02-25T10:35:44.532436+00:00 19994330.290137764066 27870000.000007711351 262864330.290141791105 1 60365.441499207 2024-02-25T10:35:45.531455+00:00 19994330.289949439466 27869999.999965533614 262864330.289911299944 1 60365.441510689 2024-02-25T10:35:46.523528+00:00 19994330.290026504546 27870000.000025451183 262864330.290048271418 1 60365.441522275 2024-02-25T10:35:47.524528+00:00 19994330.290220391005 27870000.000002294779 262864330.290218979120 1 60365.441533930 2024-02-25T10:35:48.531524+00:00 19994330.289879653603 27870000.000028390437 262864330.289904356003 1 60365.441545505 2024-02-25T10:35:49.531612+00:00 19994330.289901584387 27870000.000012621284 262864330.289910525084 1 60365.441556992 2024-02-25T10:35:50.524123+00:00 19994330.290093503892 27869999.999997671694 262864330.290087491274 1 60365.441568587 2024-02-25T10:35:51.525887+00:00 19994330.289964910597 27869999.999973326921 262864330.289934545755 1 60365.441580123 2024-02-25T10:35:52.522673+00:00 19994330.289894584566 27869999.999946627766 262864330.289837509394 1 60365.441591721 2024-02-25T10:35:53.524684+00:00 19994330.290099341422 27869999.999965596944 262864330.290061265230 1 60365.441603375 2024-02-25T10:35:54.531551+00:00 19994330.289948757738 27869999.999980766326 262864330.289925843477 1 60365.441614935 2024-02-25T10:35:55.530380+00:00 19994330.290152922273 27869999.999941855669 262864330.290091097355 1 60365.441626426 2024-02-25T10:35:56.523243+00:00 19994330.289961300790 27870000.000001132488 262864330.289958745241 1 60365.441638053 2024-02-25T10:35:57.527765+00:00 19994330.290001492947 27870000.000021629035 262864330.290019422770 1 60365.441649652 2024-02-25T10:35:58.529897+00:00 19994330.289842784405 27870000.000005297363 262864330.289844393730 1 60365.441661209 2024-02-25T10:35:59.528427+00:00 19994330.290090493858 27870000.000032138079 262864330.290118932724 1 60365.441672748 2024-02-25T10:36:00.525465+00:00 19994330.290172275156 27870000.000006612390 262864330.290175199509 1 60365.441684432 2024-02-25T10:36:01.534900+00:00 19994330.290009479970 27869999.999975726008 262864330.289981514215 1 60365.441695926 2024-02-25T10:36:02.528015+00:00 19994330.290024593472 27869999.999976374209 262864330.289997279644 1 60365.441707532 2024-02-25T10:36:03.530774+00:00 19994330.290185824037 27870000.000022694468 262864330.290204823017 1 60365.441719109 2024-02-25T10:36:04.530981+00:00 19994330.290044710040 27870000.000011801720 262864330.290052831173 1 60365.441730637 2024-02-25T10:36:05.527051+00:00 19994330.289912566543 27869999.999984130263 262864330.289893031120 1 60365.441742137 2024-02-25T10:36:06.520633+00:00 19994330.289864942431 27869999.999987713993 262864330.289848983288 1 60365.441753787 2024-02-25T10:36:07.527200+00:00 19994330.290034733713 27869999.999962814152 262864330.289993852377 1 60365.441765334 2024-02-25T10:36:08.524851+00:00 19994330.290020663291 27870000.000009868294 262864330.290026843548 1 60365.441776926 2024-02-25T10:36:09.526368+00:00 19994330.290066655725 27869999.999998021871 262864330.290060997009 1 60365.441788489 2024-02-25T10:36:10.525439+00:00 19994330.290127042681 27869999.999971639365 262864330.290094971657 1 60365.441800060 2024-02-25T10:36:11.525189+00:00 19994330.290067411959 27870000.000003807247 262864330.290067523718 1 60365.441811651 2024-02-25T10:36:12.526647+00:00 19994330.290133044124 27869999.999999474734 262864330.290128827095 1 60365.441823194 2024-02-25T10:36:13.523935+00:00 19994330.290230188519 27870000.000023748726 262864330.290250241756 1 60365.441834853 2024-02-25T10:36:14.531290+00:00 19994330.289944849908 27869999.999975815415 262864330.289916962385 1 60365.441846398 2024-02-25T10:36:15.528749+00:00 19994330.290023550391 27870000.000019852072 262864330.290039718151 1 60365.441857887 2024-02-25T10:36:16.521423+00:00 19994330.289868004620 27870000.000002305955 262864330.289866596460 1 60365.441869473 2024-02-25T10:36:17.522447+00:00 19994330.290322691202 27869999.999965045601 262864330.290284037590 1 60365.441881060 2024-02-25T10:36:18.523550+00:00 19994330.290120054036 27870000.000019811094 262864330.290136188269 1 60365.441892633 2024-02-25T10:36:19.523501+00:00 19994330.289707180113 27870000.000044550747 262864330.289748042822 1 60365.441904281 2024-02-25T10:36:20.529914+00:00 19994330.290086142719 27870000.000004056841 262864330.290086507797 1 60365.441915761 2024-02-25T10:36:21.521715+00:00 19994330.289949961007 27870000.000036671758 262864330.289982914925 1 60365.441927344 2024-02-25T10:36:22.522474+00:00 19994330.290065765381 27870000.000034138560 262864330.290096223354 1 60365.441938999 2024-02-25T10:36:23.529468+00:00 19994330.290203664452 27870000.000102087855 262864330.290302067995 1 60365.441950507 2024-02-25T10:36:24.523833+00:00 19994330.290048200637 27870000.000001847744 262864330.290046364069 1 60365.441962152 2024-02-25T10:36:25.529953+00:00 19994330.290218167007 27870000.000021789223 262864330.290236264467 1 60365.441973717 2024-02-25T10:36:26.529121+00:00 19994330.290110822767 27870000.000008758157 262864330.290115892887 1 60365.441985202 2024-02-25T10:36:27.521468+00:00 19994330.290108159184 27869999.999930806458 262864330.290035247803 1 60365.441996768 2024-02-25T10:36:28.520769+00:00 19994330.290026362985 27869999.999998442829 262864330.290021121502 1 60365.442008362 2024-02-25T10:36:29.522491+00:00 19994330.290040489286 27869999.999987374991 262864330.290024161339 1 60365.442020006 2024-02-25T10:36:30.528484+00:00 19994330.290270399302 27870000.000028304756 262864330.290295004845 1 60365.442031496 2024-02-25T10:36:31.521297+00:00 19994330.290111351758 27870000.000031679869 262864330.290139347315 1 60365.442043055 2024-02-25T10:36:32.519917+00:00 19994330.289931926876 27870000.000048462301 262864330.289976686239 1 60365.442054653 2024-02-25T10:36:33.521985+00:00 19994330.290068034083 27870000.000088505447 262864330.290152847767 1 60365.442066211 2024-02-25T10:36:34.520669+00:00 19994330.289899967611 27870000.000066135079 262864330.289962410927 1 60365.442077793 2024-02-25T10:36:35.521298+00:00 19994330.289950143546 27870000.000005651265 262864330.289952099323 1 60365.442089379 2024-02-25T10:36:36.522354+00:00 19994330.290217313915 27869999.999992746860 262864330.290206372738 1 60365.442100992 2024-02-25T10:36:37.525743+00:00 19994330.290086582303 27869999.999996066093 262864330.290078938007 1 60365.442112625 2024-02-25T10:36:38.530784+00:00 19994330.289974316955 27870000.000015795231 262864330.289986431599 1 60365.442124158 2024-02-25T10:36:39.527240+00:00 19994330.290172722191 27869999.999963492155 262864330.290132522583 1 60365.442135687 2024-02-25T10:36:40.523354+00:00 19994330.289851635695 27869999.999989647418 262864330.289837598801 1 60365.442147252 2024-02-25T10:36:41.522570+00:00 19994330.290106963366 27869999.999986909330 262864330.290090173483 1 60365.442158834 2024-02-25T10:36:42.523287+00:00 19994330.290180444717 27870000.000007428229 262864330.290184170008 1 60365.442170462 2024-02-25T10:36:43.527877+00:00 19994330.289979591966 27870000.000021271408 262864330.289997160435 1 60365.442182100 2024-02-25T10:36:44.533455+00:00 19994330.290043555200 27870000.000019941479 262864330.290059804916 1 60365.442193697 2024-02-25T10:36:45.535429+00:00 19994330.290090221912 27870000.000022277236 262864330.290108829737 1 60365.442205165 2024-02-25T10:36:46.526233+00:00 19994330.289980806410 27870000.000009156764 262864330.289986252785 1 60365.442216716 2024-02-25T10:36:47.524268+00:00 19994330.290030445904 27870000.000007063150 262864330.290033817291 1 60365.442228417 2024-02-25T10:36:48.535227+00:00 19994330.290101557970 27869999.999966982752 262864330.290064841509 1 60365.442239866 2024-02-25T10:36:49.524430+00:00 19994330.289924886078 27869999.999993789941 262864330.289914995432 1 60365.442251500 2024-02-25T10:36:50.529615+00:00 19994330.290105920285 27869999.999995913357 262864330.290098130703 1 60365.442263048 2024-02-25T10:36:51.527305+00:00 19994330.290124781430 27870000.000010319054 262864330.290131390095 1 60365.442274780 2024-02-25T10:36:52.540988+00:00 19994330.290109846741 27870000.000026930124 262864330.290133088827 1 60365.442286159 2024-02-25T10:36:53.524161+00:00 19994330.290133595467 27869999.999976132065 262864330.290106028318 1 60365.442297726 2024-02-25T10:36:54.523552+00:00 19994330.289991836995 27869999.999988887459 262864330.289977014065 1 60365.442309413 2024-02-25T10:36:55.533304+00:00 19994330.290035016835 27869999.999959476292 262864330.289990782738 1 60365.442320944 2024-02-25T10:36:56.529577+00:00 19994330.289929434657 27869999.999919347465 262864330.289845108986 1 60365.442332539 2024-02-25T10:36:57.531387+00:00 19994330.289991978556 27869999.999987229705 262864330.289975523949 1 60365.442344069 2024-02-25T10:36:58.527552+00:00 19994330.290185052902 27870000.000014301389 262864330.290195673704 1 60365.442355743 2024-02-25T10:36:59.536150+00:00 19994330.290068566799 27870000.000038262457 262864330.290103137493 1 60365.442367232 2024-02-25T10:37:00.528900+00:00 19994330.290025990456 27870000.000085189939 262864330.290107458830 1 60365.442378844 2024-02-25T10:37:01.532135+00:00 19994330.290167141706 27870000.000062581152 262864330.290226042271 1 60365.442390329 2024-02-25T10:37:02.524400+00:00 19994330.289829596877 27869999.999958705157 262864330.289784610271 1 60365.442402001 2024-02-25T10:37:03.532872+00:00 19994330.290260788053 27869999.999939724803 262864330.290196835995 1 60365.442413459 2024-02-25T10:37:04.522821+00:00 19994330.290022850037 27869999.999949853867 262864330.289968997240 1 60365.442425076 2024-02-25T10:37:05.526564+00:00 19994330.290175318718 27870000.000003121793 262864330.290174752474 1 60365.442436566 2024-02-25T10:37:06.519314+00:00 19994330.290031433105 27870000.000023372471 262864330.290051102638 1 60365.442448156 2024-02-25T10:37:07.520703+00:00 19994330.290191888809 27870000.000004213303 262864330.290192395449 1 60365.442459725 2024-02-25T10:37:08.520239+00:00 19994330.289753105491 27870000.000039290637 262864330.289788693190 1 60365.442471350 2024-02-25T10:37:09.524634+00:00 19994330.290021635592 27870000.000008855015 262864330.290026783943 1 60365.442482893 2024-02-25T10:37:10.521948+00:00 19994330.290249392390 27870000.000028878450 262864330.290274560452 1 60365.442494450 2024-02-25T10:37:11.520463+00:00 19994330.289910830557 27869999.999921567738 262864330.289828687906 1 60365.442506074 2024-02-25T10:37:12.524748+00:00 19994330.290107935667 27869999.999977167696 262864330.290081411600 1 60365.442517780 2024-02-25T10:37:13.536224+00:00 19994330.290182020515 27870000.000025499612 262864330.290203839540 1 60365.442529275 2024-02-25T10:37:14.529348+00:00 19994330.289774641395 27869999.999966356903 262864330.289737284184 1 60365.442540845 2024-02-25T10:37:15.529028+00:00 19994330.289967283607 27870000.000049609691 262864330.290013194084 1 60365.442552323 2024-02-25T10:37:16.520766+00:00 19994330.290237348527 27870000.000004909933 262864330.290238559246 1 60365.442563965 2024-02-25T10:37:17.526601+00:00 19994330.289876352996 27870000.000045318156 262864330.289917975664 1 60365.442575572 2024-02-25T10:37:18.529401+00:00 19994330.290233671665 27870000.000025480986 262864330.290255457163 1 60365.442587165 2024-02-25T10:37:19.531023+00:00 19994330.289875574410 27870000.000018645078 262864330.289890527725 1 60365.442598658 2024-02-25T10:37:20.524027+00:00 19994330.290143527091 27870000.000011797994 262864330.290151625872 1 60365.442610264 2024-02-25T10:37:21.526808+00:00 19994330.289872575551 27869999.999952334911 262864330.289821237326 1 60365.442621931 2024-02-25T10:37:22.534889+00:00 19994330.290088593960 27869999.999959040433 262864330.290043950081 1 60365.442633536 2024-02-25T10:37:23.537490+00:00 19994330.290042914450 27869999.999962914735 262864330.290002137423 1 60365.442645053 2024-02-25T10:37:24.532569+00:00 19994330.289953365922 27869999.999968297780 262864330.289917945862 1 60365.442656613 2024-02-25T10:37:25.531412+00:00 19994330.290003359318 27869999.999995622784 262864330.289995282888 1 60365.442668195 2024-02-25T10:37:26.532034+00:00 19994330.290008630604 27869999.999990981072 262864330.289995908737 1 60365.442679767 2024-02-25T10:37:27.531924+00:00 19994330.290222015232 27870000.000024169683 262864330.290242493153 1 60365.442691302 2024-02-25T10:37:28.528468+00:00 19994330.289909236133 27870000.000006850809 262864330.289912402630 1 60365.442702968 2024-02-25T10:37:29.536405+00:00 19994330.290221452713 27870000.000036530197 262864330.290254294872 1 60365.442714422 2024-02-25T10:37:30.526082+00:00 19994330.289987813681 27869999.999979067594 262864330.289963185787 1 60365.442726133 2024-02-25T10:37:31.537911+00:00 19994330.289973348379 27870000.000020410866 262864330.289990067482 1 60365.442737624 2024-02-25T10:37:32.530699+00:00 19994330.289838507771 27870000.000029236078 262864330.289864063263 1 60365.442749244 2024-02-25T10:37:33.534708+00:00 19994330.290209528059 27870000.000069472939 262864330.290275305510 1 60365.442760765 2024-02-25T10:37:34.530105+00:00 19994330.289939329028 27870000.000064022839 262864330.289999663830 1 60365.442772375 2024-02-25T10:37:35.533232+00:00 19994330.290020585060 27870000.000059273094 262864330.290076166391 1 60365.442783803 2024-02-25T10:37:36.520552+00:00 19994330.290048468858 27869999.999910824001 262864330.289955615997 1 60365.442795397 2024-02-25T10:37:37.522321+00:00 19994330.289872147143 27869999.999941591173 262864330.289810031652 1 60365.442807057 2024-02-25T10:37:38.529717+00:00 19994330.290219236165 27870000.000012569129 262864330.290228128433 1 60365.442818605 2024-02-25T10:37:39.527457+00:00 19994330.289908312261 27869999.999978922307 262864330.289883553982 1 60365.442830193 2024-02-25T10:37:40.528710+00:00 19994330.289957035333 27870000.000016212463 262864330.289969563484 1 60365.442841811 2024-02-25T10:37:41.532431+00:00 19994330.290098387748 27870000.000060755759 262864330.290155470371 1 60365.442853380 2024-02-25T10:37:42.532083+00:00 19994330.290141347796 27869999.999950651079 262864330.290088295937 1 60365.442864900 2024-02-25T10:37:43.527403+00:00 19994330.290040589869 27869999.999992243946 262864330.290029138327 1 60365.442876427 2024-02-25T10:37:44.523276+00:00 19994330.290060456842 27869999.999987702817 262864330.290044456720 1 60365.442888184 2024-02-25T10:37:45.539073+00:00 19994330.290110494941 27870000.000065341592 262864330.290172129869 1 60365.442899688 2024-02-25T10:37:46.533012+00:00 19994330.289824288338 27870000.000027757138 262864330.289848327637 1 60365.442911187 2024-02-25T10:37:47.526551+00:00 19994330.290060300380 27870000.000031806529 262864330.290088415146 1 60365.442922865 2024-02-25T10:37:48.535542+00:00 19994330.290204189718 27869999.999985404313 262864330.290185898542 1 60365.442934379 2024-02-25T10:37:49.530319+00:00 19994330.290072407573 27870000.000034779310 262864330.290103495121 1 60365.442946124 2024-02-25T10:37:50.545155+00:00 19994330.289816409349 27870000.000045068562 262864330.289857774973 1 60365.442957701 2024-02-25T10:37:51.545370+00:00 19994330.290138971061 27870000.000021725893 262864330.290156990290 1 60365.442969299 2024-02-25T10:37:52.547410+00:00 19994330.290183935314 27870000.000026848167 262864330.290207087994 1 60365.442980742 2024-02-25T10:37:53.536119+00:00 19994330.289905395359 27869999.999966215342 262864330.289867907763 1 60365.442992220 2024-02-25T10:37:54.527825+00:00 19994330.290119551122 27869999.999919354916 262864330.290035218000 1 60365.443003749 2024-02-25T10:37:55.523901+00:00 19994330.289914738387 27870000.000004880130 262864330.289915919304 1 60365.443015413 2024-02-25T10:37:56.531706+00:00 19994330.290099009871 27869999.999952431768 262864330.290047764778 1 60365.443026954 2024-02-25T10:37:57.528810+00:00 19994330.289973676205 27869999.999980449677 262864330.289950430393 1 60365.443038559 2024-02-25T10:37:58.531500+00:00 19994330.290113870054 27870000.000003602356 262864330.290113776922 1 60365.443050211 2024-02-25T10:37:59.538210+00:00 19994330.290191642940 27870000.000026039779 262864330.290214002132 1 60365.443061603 2024-02-25T10:38:00.522508+00:00 19994330.289901334792 27869999.999993331730 262864330.289890974760 1 60365.443073170 2024-02-25T10:38:01.521868+00:00 19994330.290141861886 27869999.999982662499 262864330.290120810270 1 60365.443084871 2024-02-25T10:38:02.532860+00:00 19994330.290027499199 27869999.999950695783 262864330.289974510670 1 60365.443096394 2024-02-25T10:38:03.528428+00:00 19994330.290087707341 27870000.000056907535 262864330.290140926838 1 60365.443107939 2024-02-25T10:38:04.525975+00:00 19994330.290027163923 27870000.000017277896 262864330.290040761232 1 60365.443119526 2024-02-25T10:38:05.527022+00:00 19994330.290101453662 27869999.999988775700 262864330.290086507797 1 60365.443131034 2024-02-25T10:38:06.521318+00:00 19994330.289899170399 27869999.999975338578 262864330.289870798588 1 60365.443142672 2024-02-25T10:38:07.526842+00:00 19994330.290033768862 27869999.999984510243 262864330.290014564991 1 60365.443154223 2024-02-25T10:38:08.524906+00:00 19994330.290136978030 27870000.000058036298 262864330.290191292763 1 60365.443165768 2024-02-25T10:38:09.522325+00:00 19994330.289709452540 27870000.000002775341 262864330.289708524942 1 60365.443177422 2024-02-25T10:38:10.529230+00:00 19994330.290361922234 27870000.000036425889 262864330.290394634008 1 60365.443189033 2024-02-25T10:38:11.532478+00:00 19994330.290017098188 27869999.999999884516 262864330.290013283491 1 60365.443200503 2024-02-25T10:38:12.523520+00:00 19994330.290078725666 27869999.999994162470 262864330.290069192648 1 60365.443212093 2024-02-25T10:38:13.524829+00:00 19994330.289994128048 27870000.000019740313 262864330.290010154247 1 60365.443223646 2024-02-25T10:38:14.522989+00:00 19994330.289775192738 27870000.000000722706 262864330.289772212505 1 60365.443235207 2024-02-25T10:38:15.521890+00:00 19994330.289985269308 27869999.999972037971 262864330.289953619242 1 60365.443246876 2024-02-25T10:38:16.530056+00:00 19994330.290117897093 27869999.999978803098 262864330.290093004704 1 60365.443258348 2024-02-25T10:38:17.521264+00:00 19994330.289874140173 27870000.000002391636 262864330.289872825146 1 60365.443270026 2024-02-25T10:38:18.530262+00:00 19994330.289925742894 27870000.000010654330 262864330.289932727814 1 60365.443281523 2024-02-25T10:38:19.523637+00:00 19994330.290081217885 27870000.000038642436 262864330.290116190910 1 60365.443293109 2024-02-25T10:38:20.524607+00:00 19994330.290004633367 27869999.999978967011 262864330.289979904890 1 60365.443304657 2024-02-25T10:38:21.522417+00:00 19994330.289942495525 27870000.000012248755 262864330.289951056242 1 60365.443316253 2024-02-25T10:38:22.524254+00:00 19994330.290167178959 27869999.999993402511 262864330.290156900883 1 60365.443327881 2024-02-25T10:38:23.528908+00:00 19994330.290052689612 27869999.999996494502 262864330.290045469999 1 60365.443339415 2024-02-25T10:38:24.525444+00:00 19994330.289959099144 27870000.000056672841 262864330.290012091398 1 60365.443350950 2024-02-25T10:38:25.522069+00:00 19994330.290172163397 27870000.000015977770 262864330.290184438229 1 60365.443362513 2024-02-25T10:38:26.521128+00:00 19994330.289950583130 27870000.000025738031 262864330.289972633123 1 60365.443374103 2024-02-25T10:38:27.522487+00:00 19994330.290234472603 27870000.000049561262 262864330.290280342102 1 60365.443385694 2024-02-25T10:38:28.523998+00:00 19994330.290126126260 27869999.999963786453 262864330.290086209774 1 60365.443397279 2024-02-25T10:38:29.524948+00:00 19994330.289961591363 27870000.000026371330 262864330.289984285831 1 60365.443408804 2024-02-25T10:38:30.520665+00:00 19994330.289996352047 27870000.000009432435 262864330.290002077818 1 60365.443420386 2024-02-25T10:38:31.521383+00:00 19994330.290100630373 27869999.999993965030 262864330.290090918541 1 60365.443431950 2024-02-25T10:38:32.520514+00:00 19994330.290155451745 27870000.000008590519 262864330.290160328150 1 60365.443443660 2024-02-25T10:38:33.532229+00:00 19994330.290014285594 27869999.999952781945 262864330.289963394403 1 60365.443455142 2024-02-25T10:38:34.524274+00:00 19994330.290097586811 27870000.000029269606 262864330.290123164654 1 60365.443466722 2024-02-25T10:38:35.524817+00:00 19994330.290334716439 27869999.999989353120 262864330.290320396423 1 60365.443478249 2024-02-25T10:38:36.520669+00:00 19994330.290029413998 27870000.000008761883 262864330.290034472942 1 60365.443489852 2024-02-25T10:38:37.523248+00:00 19994330.289995439351 27869999.999987389892 262864330.289979130030 1 60365.443501410 2024-02-25T10:38:38.521783+00:00 19994330.289956368506 27869999.999991983175 262864330.289944648743 1 60365.443513001 2024-02-25T10:38:39.523260+00:00 19994330.289963636547 27869999.999998494983 262864330.289958447218 1 60365.443524545 2024-02-25T10:38:40.520667+00:00 19994330.289919003844 27869999.999954011291 262864330.289869308472 1 60365.443536199 2024-02-25T10:38:41.527577+00:00 19994330.290078859776 27869999.999997861683 262864330.290073007345 1 60365.443547899 2024-02-25T10:38:42.538496+00:00 19994330.290095385164 27869999.999959539622 262864330.290051221848 1 60365.443559295 2024-02-25T10:38:43.523031+00:00 19994330.290040194988 27870000.000007584691 262864330.290044069290 1 60365.443570935 2024-02-25T10:38:44.528780+00:00 19994330.290091734380 27869999.999982815236 262864330.290070831776 1 60365.443582481 2024-02-25T10:38:45.526370+00:00 19994330.289902359247 27869999.999980650842 262864330.289879322052 1 60365.443594236 2024-02-25T10:38:46.542024+00:00 19994330.290077656507 27870000.000023726374 262864330.290097683668 1 60365.443605687 2024-02-25T10:38:47.531411+00:00 19994330.289948049933 27870000.000004950911 262864330.289949297905 1 60365.443617412 2024-02-25T10:38:48.544437+00:00 19994330.290227796882 27869999.999935891479 262864330.290160000324 1 60365.443628798 2024-02-25T10:38:49.528122+00:00 19994330.290006116033 27870000.000016376376 262864330.290018796921 1 60365.443640410 2024-02-25T10:38:50.531367+00:00 19994330.289939492941 27869999.999949410558 262864330.289885193110 1 60365.443651995 2024-02-25T10:38:51.532319+00:00 19994330.290259663016 27870000.000011265278 262864330.290267229080 1 60365.443663531 2024-02-25T10:38:52.529130+00:00 19994330.289933048189 27869999.999986119568 262864330.289915472269 1 60365.443675123 2024-02-25T10:38:53.530592+00:00 19994330.290133573115 27870000.000104013830 262864330.290233880281 1 60365.443686615 2024-02-25T10:38:54.523549+00:00 19994330.290300197899 27870000.000068411231 262864330.290364921093 1 60365.443698302 2024-02-25T10:38:55.533324+00:00 19994330.289985481650 27870000.000015910715 262864330.289997696877 1 60365.443709769 2024-02-25T10:38:56.524084+00:00 19994330.290098436177 27869999.999987840652 262864330.290082573891 1 60365.443721331 2024-02-25T10:38:57.522994+00:00 19994330.290168277919 27869999.999992251396 262864330.290156841278 1 60365.443732957 2024-02-25T10:38:58.527468+00:00 19994330.290067717433 27869999.999982669950 262864330.290046691895 1 60365.443744721 2024-02-25T10:38:59.543883+00:00 19994330.290170837194 27869999.999982003123 262864330.290149152279 1 60365.443756104 2024-02-25T10:39:00.527426+00:00 19994330.289918564260 27869999.999963689595 262864330.289878576994 1 60365.443767633 2024-02-25T10:39:01.523511+00:00 19994330.290119815618 27869999.999981921166 262864330.290098041296 1 60365.443779176 2024-02-25T10:39:02.520834+00:00 19994330.289879754186 27870000.000002902001 262864330.289878964424 1 60365.443790739 2024-02-25T10:39:03.519867+00:00 19994330.290046487004 27869999.999974459410 262864330.290017247200 1 60365.443802387 2024-02-25T10:39:04.526194+00:00 19994330.290175218135 27869999.999987464398 262864330.290158987045 1 60365.443813910 2024-02-25T10:39:05.521817+00:00 19994330.289977256209 27870000.000021025538 262864330.289994597435 1 60365.443825498 2024-02-25T10:39:06.523034+00:00 19994330.290028449148 27870000.000004995614 262864330.290029764175 1 60365.443837033 2024-02-25T10:39:07.519641+00:00 19994330.289960350841 27869999.999972905964 262864330.289929568768 1 60365.443848631 2024-02-25T10:39:08.521732+00:00 19994330.290255315602 27869999.999995857477 262864330.290247470140 1 60365.443860237 2024-02-25T10:39:09.524494+00:00 19994330.290113594383 27869999.999982722104 262864330.290092617273 1 60365.443871776 2024-02-25T10:39:10.521423+00:00 19994330.289885565639 27870000.000067498535 262864330.289949357510 1 60365.443883364 2024-02-25T10:39:11.522613+00:00 19994330.289976812899 27870000.000071790069 262864330.290044903755 1 60365.443894994 2024-02-25T10:39:12.527432+00:00 19994330.290055714548 27870000.000030405819 262864330.290082424879 1 60365.443906659 2024-02-25T10:39:13.535341+00:00 19994330.290140453726 27869999.999996490777 262864330.290133237839 1 60365.443918126 2024-02-25T10:39:14.526072+00:00 19994330.289979625493 27869999.999985888600 262864330.289961814880 1 60365.443929694 2024-02-25T10:39:15.525564+00:00 19994330.290244493634 27870000.000014644116 262864330.290255427361 1 60365.443941432 2024-02-25T10:39:16.539729+00:00 19994330.290150314569 27869999.999996013939 262864330.290142625570 1 60365.443952870 2024-02-25T10:39:17.527977+00:00 19994330.290087334812 27869999.999926093966 262864330.290009737015 1 60365.443964479 2024-02-25T10:39:18.531025+00:00 19994330.290015835315 27869999.999998789281 262864330.290010929108 1 60365.443976074 2024-02-25T10:39:19.532813+00:00 19994330.289766009897 27869999.999989781529 262864330.289752095938 1 60365.443987590 2024-02-25T10:39:20.527805+00:00 19994330.289985220879 27869999.999971751124 262864330.289953261614 1 60365.443999342 2024-02-25T10:39:21.543147+00:00 19994330.289996378124 27869999.999969068915 262864330.289961755276 1 60365.444010693 2024-02-25T10:39:22.523865+00:00 19994330.290057990700 27869999.999973405153 262864330.290027707815 1 60365.444022247 2024-02-25T10:39:23.522138+00:00 19994330.290034290403 27869999.999975368381 262864330.290005981922 1 60365.444033871 2024-02-25T10:39:24.526475+00:00 19994330.290177240968 27870000.000016372651 262864330.290189921856 1 60365.444045517 2024-02-25T10:39:25.532649+00:00 19994330.290061298758 27869999.999955032021 262864330.290012627840 1 60365.444056967 2024-02-25T10:39:26.521926+00:00 19994330.289954740554 27869999.999991543591 262864330.289942592382 1 60365.444068613 2024-02-25T10:39:27.528098+00:00 19994330.289976943284 27870000.000017274171 262864330.289990544319 1 60365.444080111 2024-02-25T10:39:28.521590+00:00 19994330.289899867028 27870000.000056512654 262864330.289952665567 1 60365.444091809 2024-02-25T10:39:29.532276+00:00 19994330.290159557015 27870000.000009864569 262864330.290165722370 1 60365.444103474 2024-02-25T10:39:30.540127+00:00 19994330.290045905858 27870000.000034768134 262864330.290077000856 1 60365.444114997 2024-02-25T10:39:31.535704+00:00 19994330.290001079440 27869999.999955404550 262864330.289952814579 1 60365.444126512 2024-02-25T10:39:32.530667+00:00 19994330.290071696043 27870000.000017456710 262864330.290085464716 1 60365.444138128 2024-02-25T10:39:33.534269+00:00 19994330.289990115911 27870000.000025618821 262864330.290012061596 1 60365.444149685 2024-02-25T10:39:34.532780+00:00 19994330.289977330714 27869999.999998513609 262864330.289972156286 1 60365.444161391 2024-02-25T10:39:35.544179+00:00 19994330.289971835911 27870000.000011827797 262864330.289979964495 1 60365.444172732 2024-02-25T10:39:36.524023+00:00 19994330.290204651654 27869999.999958999455 262864330.290159940720 1 60365.444184405 2024-02-25T10:39:37.532601+00:00 19994330.290061291307 27869999.999995358288 262864330.290052950382 1 60365.444195868 2024-02-25T10:39:38.523021+00:00 19994330.290128722787 27870000.000039670616 262864330.290164709091 1 60365.444207440 2024-02-25T10:39:39.522809+00:00 19994330.289939526469 27869999.999991714954 262864330.289927542210 1 60365.444219056 2024-02-25T10:39:40.526401+00:00 19994330.289981015027 27869999.999964836985 262864330.289942145348 1 60365.444230664 2024-02-25T10:39:41.529326+00:00 19994330.289634726942 27869999.999977488071 262864330.289608538151 1 60365.444242243 2024-02-25T10:39:42.529811+00:00 19994330.290282662958 27870000.000013228506 262864330.290292203426 1 60365.444253802 2024-02-25T10:39:43.528491+00:00 19994330.289928138256 27869999.999981440604 262864330.289905875921 1 60365.444265574 2024-02-25T10:39:44.545607+00:00 19994330.289891082793 27870000.000034570694 262864330.289921969175 1 60365.444277052 2024-02-25T10:39:45.537282+00:00 19994330.290306307375 27869999.999983049929 262864330.290285646915 1 60365.444288623 2024-02-25T10:39:46.537041+00:00 19994330.289987482131 27869999.999989841133 262864330.289973616600 1 60365.444300199 2024-02-25T10:39:47.537226+00:00 19994330.290066819638 27870000.000043850392 262864330.290106952190 1 60365.444311662 2024-02-25T10:39:48.527597+00:00 19994330.289976209402 27869999.999957792461 262864330.289930313826 1 60365.444323245 2024-02-25T10:39:49.528422+00:00 19994330.290063615888 27870000.000001952052 262864330.290061891079 1 60365.444334785 2024-02-25T10:39:50.525488+00:00 19994330.290016788989 27869999.999987624586 262864330.290000736713 1 60365.444346329 2024-02-25T10:39:51.522858+00:00 19994330.290140278637 27870000.000022523105 262864330.290159106255 1 60365.444357960 2024-02-25T10:39:52.527702+00:00 19994330.289886441082 27870000.000005081296 262864330.289887815714 1 60365.444369486 2024-02-25T10:39:53.523578+00:00 19994330.290023650974 27870000.000012215227 262864330.290032178164 1 60365.444381126 2024-02-25T10:39:54.529286+00:00 19994330.289959479123 27869999.999983496964 262864330.289939284325 1 60365.444392717 2024-02-25T10:39:55.530807+00:00 19994330.289824169129 27870000.000030163676 262864330.289850622416 1 60365.444404375 2024-02-25T10:39:56.537967+00:00 19994330.290110304952 27869999.999986104667 262864330.290092706680 1 60365.444415865 2024-02-25T10:39:57.530764+00:00 19994330.290281433612 27869999.999964635819 262864330.290242373943 1 60365.444427514 2024-02-25T10:39:58.537273+00:00 19994330.290126677603 27870000.000056698918 262864330.290179669857 1 60365.444439035 2024-02-25T10:39:59.532663+00:00 19994330.290117498487 27869999.999971844256 262864330.290085643530 1 60365.444450630 2024-02-25T10:40:00.534439+00:00 19994330.289902530611 27869999.999996986240 262864330.289895832539 1 60365.444462954 2024-02-25T10:40:01.599213+00:00 19994330.290028449148 27869999.999987874180 262864330.290012627840 1 60365.444473968 2024-02-25T10:40:02.550878+00:00 19994330.289943058044 27870000.000034470111 262864330.289973855019 1 60365.444485344 2024-02-25T10:40:03.533715+00:00 19994330.289954528213 27870000.000004258007 262864330.289955079556 1 60365.444496886 2024-02-25T10:40:04.530982+00:00 19994330.290159750730 27869999.999988727272 262864330.290144801140 1 60365.444508484 2024-02-25T10:40:05.533014+00:00 19994330.290029890835 27870000.000006634742 262864330.290032833815 1 60365.444519950 2024-02-25T10:40:06.523657+00:00 19994330.290044616908 27870000.000021230429 262864330.290062129498 1 60365.444531515 2024-02-25T10:40:07.522873+00:00 19994330.290067166090 27870000.000036753714 262864330.290100216866 1 60365.444543146 2024-02-25T10:40:08.527807+00:00 19994330.290020242333 27870000.000047780573 262864330.290064334869 1 60365.444554708 2024-02-25T10:40:09.526755+00:00 19994330.290113676339 27869999.999969001859 262864330.290078997612 1 60365.444566326 2024-02-25T10:40:10.530534+00:00 19994330.289926078171 27870000.000026334077 262864330.289948731661 1 60365.444577811 2024-02-25T10:40:11.522892+00:00 19994330.289996985346 27869999.999988000840 262864330.289981275797 1 60365.444589514 2024-02-25T10:40:12.534015+00:00 19994330.290037814528 27870000.000023931265 262864330.290058046579 1 60365.444600982 2024-02-25T10:40:13.524798+00:00 19994330.290083721280 27870000.000041503459 262864330.290121555328 1 60365.444612619 2024-02-25T10:40:14.530287+00:00 19994330.290120318532 27870000.000041078776 262864330.290157675743 1 60365.444624097 2024-02-25T10:40:15.521988+00:00 19994330.289909340441 27870000.000022735447 262864330.289928376675 1 60365.444635693 2024-02-25T10:40:16.523870+00:00 19994330.290359668434 27869999.999992273748 262864330.290348261595 1 60365.444647253 2024-02-25T10:40:17.522619+00:00 19994330.290197793394 27870000.000006973743 262864330.290201067924 1 60365.444658841 2024-02-25T10:40:18.523816+00:00 19994330.289838545024 27870000.000014834106 262864330.289849698544 1 60365.444670428 2024-02-25T10:40:19.524953+00:00 19994330.290077675134 27869999.999997355044 262864330.290071338415 1 60365.444681952 2024-02-25T10:40:20.520671+00:00 19994330.289929002523 27870000.000018775463 262864330.289944082499 1 60365.444693530 2024-02-25T10:40:21.520997+00:00 19994330.289985556155 27870000.000069554895 262864330.290051430464 1 60365.444705128 2024-02-25T10:40:22.523054+00:00 19994330.290444672108 27870000.000020731241 262864330.290461719036 1 60365.444716651 2024-02-25T10:40:23.518662+00:00 19994330.290024425834 27870000.000020023435 262864330.290040761232 1 60365.444728454 2024-02-25T10:40:24.538393+00:00 19994330.290046717972 27869999.999945156276 262864330.289988189936 1 60365.444739832 2024-02-25T10:40:25.521432+00:00 19994330.290024250746 27870000.000009607524 262864330.290030151606 1 60365.444751420 2024-02-25T10:40:26.522650+00:00 19994330.289838537574 27870000.000008985400 262864330.289843857288 1 60365.444762988 2024-02-25T10:40:27.522217+00:00 19994330.290253702551 27870000.000005960464 262864330.290255963802 1 60365.444774575 2024-02-25T10:40:28.523246+00:00 19994330.289883408695 27869999.999977305532 262864330.289857000113 1 60365.444786139 2024-02-25T10:40:29.522371+00:00 19994330.290082901716 27869999.999993573874 262864330.290072768927 1 60365.444797690 2024-02-25T10:40:30.520410+00:00 19994330.290105689317 27870000.000054802746 262864330.290156811476 1 60365.444809283 2024-02-25T10:40:31.522082+00:00 19994330.290031082928 27870000.000006686896 262864330.290034055710 1 60365.444820867 2024-02-25T10:40:32.522949+00:00 19994330.289964515716 27869999.999975107610 262864330.289935946465 1 60365.444832446 2024-02-25T10:40:33.523336+00:00 19994330.289981998503 27870000.000042069703 262864330.290020376444 1 60365.444844067 2024-02-25T10:40:34.527388+00:00 19994330.289814352989 27869999.999991767108 262864330.289802432060 1 60365.444855588 2024-02-25T10:40:35.522817+00:00 19994330.290060762316 27870000.000004880130 262864330.290061950684 1 60365.444867195 2024-02-25T10:40:36.525665+00:00 19994330.290074296296 27869999.999968543649 262864330.290039122105 1 60365.444878724 2024-02-25T10:40:37.521757+00:00 19994330.290131360292 27869999.999963644892 262864330.290091305971 1 60365.444890331 2024-02-25T10:40:38.524538+00:00 19994330.290182407945 27869999.999931342900 262864330.290110051632 1 60365.444901870 2024-02-25T10:40:39.521546+00:00 19994330.290051624179 27869999.999974142760 262864330.290022075176 1 60365.444913546 2024-02-25T10:40:40.530341+00:00 19994330.289953149855 27870000.000064961612 262864330.290014415979 1 60365.444925112 2024-02-25T10:40:41.529646+00:00 19994330.290018096566 27869999.999998856336 262864330.290013253689 1 60365.444936663 2024-02-25T10:40:42.527684+00:00 19994330.290130332112 27869999.999918334186 262864330.290044963360 1 60365.444948266 2024-02-25T10:40:43.530190+00:00 19994330.290010359138 27869999.999962631613 262864330.289969295263 1 60365.444959832 2024-02-25T10:40:44.529519+00:00 19994330.290087405592 27869999.999952901155 262864330.290036618710 1 60365.444971386 2024-02-25T10:40:45.527755+00:00 19994330.289980486035 27870000.000074785203 262864330.290051579475 1 60365.444982979 2024-02-25T10:40:46.529362+00:00 19994330.290092587471 27869999.999956328422 262864330.290045231581 1 60365.444994533 2024-02-25T10:40:47.527597+00:00 19994330.290034163743 27869999.999957289547 262864330.289987772703 1 60365.445006020 2024-02-25T10:40:48.520155+00:00 19994330.290070619434 27870000.000011112541 262864330.290078043938 1 60365.445017715 2024-02-25T10:40:49.530627+00:00 19994330.289955936372 27869999.999997884035 262864330.289950132370 1 60365.445029226 2024-02-25T10:40:50.525133+00:00 19994330.289950653911 27869999.999993298203 262864330.289940237999 1 60365.445040997 2024-02-25T10:40:51.542119+00:00 19994330.289961721748 27870000.000076569617 262864330.290034592152 1 60365.445052769 2024-02-25T10:40:52.559217+00:00 19994330.289965085685 27869999.999989375472 262864330.289950788021 1 60365.445063909 2024-02-25T10:40:53.521704+00:00 19994330.290337648243 27870000.000049054623 262864330.290383011103 1 60365.445075478 2024-02-25T10:40:54.521293+00:00 19994330.289857864380 27870000.000034514815 262864330.289888679981 1 60365.445087088 2024-02-25T10:40:55.524444+00:00 19994330.290289577097 27870000.000021941960 262864330.290307819843 1 60365.445098739 2024-02-25T10:40:56.531031+00:00 19994330.290184870362 27869999.999950800091 262864330.290131986141 1 60365.445110305 2024-02-25T10:40:57.530352+00:00 19994330.289791878313 27869999.999902937561 262864330.289691120386 1 60365.445121840 2024-02-25T10:40:58.526936+00:00 19994330.290103409439 27869999.999977864325 262864330.290077567101 1 60365.445133407 2024-02-25T10:40:59.526386+00:00 19994330.289841011167 27869999.999983750284 262864330.289821088314 1 60365.445144931 2024-02-25T10:41:00.522008+00:00 19994330.289897512645 27869999.999960135669 262864330.289853930473 1 60365.445156546 2024-02-25T10:41:01.525555+00:00 19994330.290058493614 27869999.999987941235 262864330.290042728186 1 60365.445168137 2024-02-25T10:41:02.527048+00:00 19994330.290061280131 27870000.000025406480 262864330.290082991123 1 60365.445179699 2024-02-25T10:41:03.526042+00:00 19994330.290124323219 27870000.000004690140 262864330.290125310421 1 60365.445191230 2024-02-25T10:41:04.522271+00:00 19994330.290086239576 27870000.000018652529 262864330.290101200342 1 60365.445202787 2024-02-25T10:41:05.520803+00:00 19994330.290093120188 27870000.000004757196 262864330.290094196796 1 60365.445214368 2024-02-25T10:41:06.521407+00:00 19994330.289947092533 27870000.000023331493 262864330.289966732264 1 60365.445225954 2024-02-25T10:41:07.522421+00:00 19994330.290173295885 27870000.000006567687 262864330.290176153183 1 60365.445237536 2024-02-25T10:41:08.523076+00:00 19994330.289994128048 27870000.000001210719 262864330.289991647005 1 60365.445249124 2024-02-25T10:41:09.524311+00:00 19994330.290105082095 27870000.000006843358 262864330.290108233690 1 60365.445260666 2024-02-25T10:41:10.521576+00:00 19994330.290054418147 27870000.000012002885 262864330.290062725544 1 60365.445272318 2024-02-25T10:41:11.528261+00:00 19994330.289844512939 27869999.999995641410 262864330.289836466312 1 60365.445283850 2024-02-25T10:41:12.524669+00:00 19994330.289984889328 27869999.999995801598 262864330.289976984262 1 60365.445295492 2024-02-25T10:41:13.530534+00:00 19994330.290104009211 27870000.000018619001 262864330.290118932724 1 60365.445307086 2024-02-25T10:41:14.532274+00:00 19994330.290057636797 27870000.000001523644 262864330.290055453777 1 60365.445318736 2024-02-25T10:41:15.538789+00:00 19994330.290180280805 27870000.000008668751 262864330.290185272694 1 60365.445330119 2024-02-25T10:41:16.522261+00:00 19994330.290100626647 27870000.000026386231 262864330.290123313665 1 60365.445341935 2024-02-25T10:41:17.543176+00:00 19994330.290116857737 27870000.000151097775 262864330.290264248848 1 60365.445353404 2024-02-25T10:41:18.534106+00:00 19994330.289971299469 27870000.000056225806 262864330.290023833513 1 60365.445364848 2024-02-25T10:41:19.522839+00:00 19994330.290047951043 27870000.000044349581 262864330.290088593960 1 60365.445376637 2024-02-25T10:41:20.541430+00:00 19994330.290045075119 27869999.999992158264 262864330.290033549070 1 60365.445388107 2024-02-25T10:41:21.532423+00:00 19994330.289925754070 27870000.000015966594 262864330.289938032627 1 60365.445399600 2024-02-25T10:41:22.525453+00:00 19994330.290024608374 27869999.999982003123 262864330.290002912283 1 60365.445411239 2024-02-25T10:41:23.531049+00:00 19994330.289955135435 27869999.999959103763 262864330.289910554886 1 60365.445422756 2024-02-25T10:41:24.526157+00:00 19994330.290002722293 27869999.999906640500 262864330.289905667305 1 60365.445434388 2024-02-25T10:41:25.531089+00:00 19994330.290048114955 27869999.999970439821 262864330.290014863014 1 60365.445445870 2024-02-25T10:41:26.523185+00:00 19994330.290006730705 27870000.000033989549 262864330.290037006140 1 60365.445457621 2024-02-25T10:41:27.538505+00:00 19994330.289991065860 27869999.999994859099 262864330.289982259274 1 60365.445469095 2024-02-25T10:41:28.529818+00:00 19994330.290046956390 27870000.000024218112 262864330.290067493916 1 60365.445480590 2024-02-25T10:41:29.522964+00:00 19994330.290089044720 27869999.999984625727 262864330.290069967508 1 60365.445492221 2024-02-25T10:41:30.527848+00:00 19994330.290087085217 27869999.999971933663 262864330.290055304766 1 60365.445503768 2024-02-25T10:41:31.525503+00:00 19994330.290156178176 27869999.999991610646 262864330.290144085884 1 60365.445515363 2024-02-25T10:41:32.527422+00:00 19994330.289844583720 27870000.000010326505 262864330.289851188660 1 60365.445527048 2024-02-25T10:41:33.536986+00:00 19994330.289844013751 27870000.000005945563 262864330.289846271276 1 60365.445538482 2024-02-25T10:41:34.524838+00:00 19994330.290111593902 27870000.000035598874 262864330.290143489838 1 60365.445550082 2024-02-25T10:41:35.527117+00:00 19994330.290119875222 27869999.999986454844 262864330.290102660656 1 60365.445561813 2024-02-25T10:41:36.540679+00:00 19994330.289988599718 27870000.000064391643 262864330.290049314499 1 60365.445573291 2024-02-25T10:41:37.532307+00:00 19994330.290022607893 27870000.000002007931 262864330.290020912886 1 60365.445584863 2024-02-25T10:41:38.532204+00:00 19994330.290100879967 27870000.000035591424 262864330.290132761002 1 60365.445596570 2024-02-25T10:41:39.543635+00:00 19994330.290041908622 27869999.999990168959 262864330.290028393269 1 60365.445607962 2024-02-25T10:41:40.527876+00:00 19994330.290191929787 27870000.000020924956 262864330.290209144354 1 60365.445619546 2024-02-25T10:41:41.528798+00:00 19994330.289880331606 27870000.000047799200 262864330.289924442768 1 60365.445631059 2024-02-25T10:41:42.523543+00:00 19994330.290198959410 27870000.000026021153 262864330.290221273899 1 60365.445642697 2024-02-25T10:41:43.529047+00:00 19994330.289793349802 27870000.000008288771 262864330.289797931910 1 60365.445654277 2024-02-25T10:41:44.529531+00:00 19994330.290314715356 27870000.000020343810 262864330.290331363678 1 60365.445665832 2024-02-25T10:41:45.527875+00:00 19994330.290002286434 27870000.000005610287 262864330.290004193783 1 60365.445677513 2024-02-25T10:41:46.537144+00:00 19994330.290107380599 27870000.000029422343 262864330.290133088827 1 60365.445688934 2024-02-25T10:41:47.523885+00:00 19994330.290062695742 27870000.000026464462 262864330.290085464716 1 60365.445700563 2024-02-25T10:41:48.528705+00:00 19994330.289766855538 27870000.000006616116 262864330.289769768715 1 60365.445712214 2024-02-25T10:41:49.535333+00:00 19994330.290168222040 27869999.999961104244 262864330.290125638247 1 60365.445723830 2024-02-25T10:41:50.538946+00:00 19994330.289994463325 27869999.999964531511 262864330.289955317974 1 60365.445735327 2024-02-25T10:41:51.532274+00:00 19994330.290171578526 27869999.999961987138 262864330.290129840374 1 60365.445746873 2024-02-25T10:41:52.529798+00:00 19994330.290114294738 27869999.999963305891 262864330.290073901415 1 60365.445758402 2024-02-25T10:41:53.525972+00:00 19994330.290194500238 27870000.000004369766 262864330.290195196867 1 60365.445770046 2024-02-25T10:41:54.531986+00:00 19994330.289793066680 27869999.999966550618 262864330.289755940437 1 60365.445781669 2024-02-25T10:41:55.536162+00:00 19994330.290085464716 27869999.999992132187 262864330.290073901415 1 60365.445793116 2024-02-25T10:41:56.525238+00:00 19994330.290176462382 27869999.999987110496 262864330.290159881115 1 60365.445804675 2024-02-25T10:41:57.523918+00:00 19994330.289770625532 27870000.000002950430 262864330.289769887924 1 60365.445816476 2024-02-25T10:41:58.543559+00:00 19994330.290030851960 27870000.000001393259 262864330.290028572083 1 60365.445827884 2024-02-25T10:41:59.529161+00:00 19994330.290098588914 27869999.999944951385 262864330.290039837360 1 60365.445839542 2024-02-25T10:42:00.536427+00:00 19994330.290213767439 27870000.000045597553 262864330.290255665779 1 60365.445851044 2024-02-25T10:42:01.530231+00:00 19994330.289762318134 27869999.999972444028 262864330.289731055498 1 60365.445862607 2024-02-25T10:42:02.529207+00:00 19994330.290149528533 27870000.000017717481 262864330.290163546801 1 60365.445874126 2024-02-25T10:42:03.524493+00:00 19994330.289974525571 27870000.000023137778 262864330.289993941784 1 60365.445885776 2024-02-25T10:42:04.531007+00:00 19994330.290059819818 27870000.000005934387 262864330.290062069893 1 60365.445897338 2024-02-25T10:42:05.529992+00:00 19994330.290074858814 27870000.000059287995 262864330.290130436420 1 60365.445908931 2024-02-25T10:42:06.531648+00:00 19994330.289950061589 27870000.000015113503 262864330.289961487055 1 60365.445920493 2024-02-25T10:42:07.530634+00:00 19994330.290021859109 27869999.999987073243 262864330.290005236864 1 60365.445932040 2024-02-25T10:42:08.528257+00:00 19994330.290068339556 27870000.000040631741 262864330.290105253458 1 60365.445943576 2024-02-25T10:42:09.524978+00:00 19994330.290218207985 27870000.000004377216 262864330.290218889713 1 60365.445955130 2024-02-25T10:42:10.523213+00:00 19994330.290158987045 27870000.000029187649 262864330.290184468031 1 60365.445966752 2024-02-25T10:42:11.527350+00:00 19994330.290071718395 27870000.000035960227 262864330.290104001760 1 60365.445978411 2024-02-25T10:42:12.534760+00:00 19994330.290169540793 27869999.999905064702 262864330.290070891380 1 60365.445989924 2024-02-25T10:42:13.529404+00:00 19994330.289981789887 27869999.999949939549 262864330.289928019047 1 60365.446001443 2024-02-25T10:42:14.524687+00:00 19994330.290109410882 27869999.999981354922 262864330.290087044239 1 60365.446013001 2024-02-25T10:42:15.523266+00:00 19994330.290073711425 27869999.999973393977 262864330.290043413639 1 60365.446024545 2024-02-25T10:42:16.520657+00:00 19994330.290110323578 27869999.999957989901 262864330.290064603090 1 60365.446036113 2024-02-25T10:42:17.520147+00:00 19994330.289962187409 27869999.999992240220 262864330.289950728416 1 60365.446047690 2024-02-25T10:42:18.520404+00:00 19994330.289946746081 27869999.999991256744 262864330.289934307337 1 60365.446059293 2024-02-25T10:42:19.522895+00:00 19994330.290247913450 27870000.000060357153 262864330.290304571390 1 60365.446070963 2024-02-25T10:42:20.531174+00:00 19994330.289793521166 27870000.000047992915 262864330.289837807417 1 60365.446082418 2024-02-25T10:42:21.520934+00:00 19994330.290367726237 27870000.000048559159 262864330.290412575006 1 60365.446093987 2024-02-25T10:42:22.520431+00:00 19994330.290137838572 27870000.000044923276 262864330.290179044008 1 60365.446105545 2024-02-25T10:42:23.519109+00:00 19994330.290076367557 27870000.000025704503 262864330.290098369122 1 60365.446117168 2024-02-25T10:42:24.523316+00:00 19994330.289969302714 27870000.000006161630 262864330.289971768856 1 60365.446128722 2024-02-25T10:42:25.521591+00:00 19994330.290194511414 27870000.000006183982 262864330.290197014809 1 60365.446140292 2024-02-25T10:42:26.521221+00:00 19994330.290033146739 27870000.000018816441 262864330.290048241615 1 60365.446151932 2024-02-25T10:42:27.526910+00:00 19994330.290185887367 27869999.999990589917 262864330.290172785521 1 60365.446163431 2024-02-25T10:42:28.520421+00:00 19994330.290097799152 27869999.999931275845 262864330.290025383234 1 60365.446175036 2024-02-25T10:42:29.523083+00:00 19994330.290004402399 27870000.000013284385 262864330.290013998747 1 60365.446186629 2024-02-25T10:42:30.524735+00:00 19994330.290186464787 27869999.999995443970 262864330.290178209543 1 60365.446198171 2024-02-25T10:42:31.521951+00:00 19994330.290127310902 27869999.999984629452 262864330.290108233690 1 60365.446209771 2024-02-25T10:42:32.524235+00:00 19994330.290013603866 27869999.999961677939 262864330.289971590042 1 60365.446221313 2024-02-25T10:42:33.521432+00:00 19994330.290178243071 27869999.999956257641 262864330.290130794048 1 60365.446232938 2024-02-25T10:42:34.525819+00:00 19994330.289919883013 27870000.000017143786 262864330.289933323860 1 60365.446244489 2024-02-25T10:42:35.523897+00:00 19994330.289999578148 27870000.000018347055 262864330.290014237165 1 60365.446256159 2024-02-25T10:42:36.532124+00:00 19994330.290266420692 27870000.000032201409 262864330.290294915438 1 60365.446267611 2024-02-25T10:42:37.521626+00:00 19994330.289782840759 27869999.999950081110 262864330.289729237556 1 60365.446279185 2024-02-25T10:42:38.521567+00:00 19994330.290127057582 27870000.000009939075 262864330.290133327246 1 60365.446290771 2024-02-25T10:42:39.522635+00:00 19994330.290179502219 27870000.000006143004 262864330.290181934834 1 60365.446302383 2024-02-25T10:42:40.525880+00:00 19994330.290169350803 27869999.999984465539 262864330.290150135756 1 60365.446313947 2024-02-25T10:42:41.524973+00:00 19994330.290112771094 27870000.000000495464 262864330.290109574795 1 60365.446325579 2024-02-25T10:42:42.530020+00:00 19994330.289828103036 27869999.999994102865 262864330.289818495512 1 60365.446337059 2024-02-25T10:42:43.521878+00:00 19994330.290096811950 27869999.999995842576 262864330.290088951588 1 60365.446348710 2024-02-25T10:42:44.528595+00:00 19994330.290151473135 27869999.999996479601 262864330.290144264698 1 60365.446360351 2024-02-25T10:42:45.534296+00:00 19994330.290095757693 27870000.000026699156 262864330.290118753910 1 60365.446371788 2024-02-25T10:42:46.522516+00:00 19994330.290149282664 27870000.000012110919 262864330.290157675743 1 60365.446383484 2024-02-25T10:42:47.532974+00:00 19994330.290052875876 27869999.999975569546 262864330.290024757385 1 60365.446395039 2024-02-25T10:42:48.531313+00:00 19994330.289975736290 27870000.000021900982 262864330.289993941784 1 60365.446406540 2024-02-25T10:42:49.525009+00:00 19994330.289986450225 27869999.999992892146 262864330.289975672960 1 60365.446418090 2024-02-25T10:42:50.522977+00:00 19994330.289982654154 27870000.000030383468 262864330.290009349585 1 60365.446429824 2024-02-25T10:42:51.536844+00:00 19994330.290183678269 27869999.999981779605 262864330.290161788464 1 60365.446441281 2024-02-25T10:42:52.526659+00:00 19994330.290428161621 27869999.999984759837 262864330.290409237146 1 60365.446452958 2024-02-25T10:42:53.535530+00:00 19994330.289944779128 27870000.000016402453 262864330.289957463741 1 60365.446464502 2024-02-25T10:42:54.533007+00:00 19994330.290030896664 27870000.000022809952 262864330.290049999952 1 60365.446476229 2024-02-25T10:42:55.546124+00:00 19994330.290053647012 27870000.000014722347 262864330.290064662695 1 60365.446487669 2024-02-25T10:42:56.534572+00:00 19994330.290062606335 27870000.000035531819 262864330.290094435215 1 60365.446499187 2024-02-25T10:42:57.529713+00:00 19994330.290143940598 27869999.999984897673 262864330.290125131607 1 60365.446510728 2024-02-25T10:42:58.526963+00:00 19994330.289963092655 27869999.999984107912 262864330.289943516254 1 60365.446522302 2024-02-25T10:42:59.526907+00:00 19994330.290085703135 27869999.999964345247 262864330.290046364069 1 60365.446533900 2024-02-25T10:43:00.528939+00:00 19994330.290061790496 27870000.000032112002 262864330.290090233088 1 60365.446545661 2024-02-25T10:43:01.545171+00:00 19994330.290263164788 27870000.000034034252 262864330.290293514729 1 60365.446556974 2024-02-25T10:43:02.522567+00:00 19994330.290079351515 27869999.999971810728 262864330.290047466755 1 60365.446568528 2024-02-25T10:43:03.520823+00:00 19994330.289951015264 27870000.000025663525 262864330.289972990751 1 60365.446580125 2024-02-25T10:43:04.522759+00:00 19994330.290075741708 27870000.000033974648 262864330.290106028318 1 60365.446591691 2024-02-25T10:43:05.522124+00:00 19994330.290279343724 27870000.000035036355 262864330.290310680866 1 60365.446603289 2024-02-25T10:43:06.524179+00:00 19994330.289975136518 27870000.000030040741 262864330.290001481771 1 60365.446614818 2024-02-25T10:43:07.520276+00:00 19994330.289897412062 27870000.000023983419 262864330.289917707443 1 60365.446626392 2024-02-25T10:43:08.520290+00:00 19994330.289938054979 27869999.999974984676 262864330.289909362793 1 60365.446638042 2024-02-25T10:43:09.526844+00:00 19994330.290057741106 27869999.999991029501 262864330.290045082569 1 60365.446649539 2024-02-25T10:43:10.520169+00:00 19994330.289957791567 27869999.999994095415 262864330.289948195219 1 60365.446661144 2024-02-25T10:43:11.522784+00:00 19994330.290084186941 27869999.999981302768 262864330.290061801672 1 60365.446672694 2024-02-25T10:43:12.520786+00:00 19994330.289864379913 27869999.999996047467 262864330.289856731892 1 60365.446684473 2024-02-25T10:43:13.538475+00:00 19994330.290059857070 27869999.999998137355 262864330.290054321289 1 60365.446696073 2024-02-25T10:43:14.540696+00:00 19994330.290138009936 27870000.000015407801 262864330.290149718523 1 60365.446707516 2024-02-25T10:43:15.529367+00:00 19994330.289938598871 27870000.000024553388 262864330.289959460497 1 60365.446719188 2024-02-25T10:43:16.537867+00:00 19994330.290363814682 27870000.000003673136 262864330.290363788605 1 60365.446730567 2024-02-25T10:43:17.520995+00:00 19994330.290009669960 27870000.000024948269 262864330.290030926466 1 60365.446742278 2024-02-25T10:43:18.532830+00:00 19994330.290090594441 27869999.999975122511 262864330.290062010288 1 60365.446753806 2024-02-25T10:43:19.528810+00:00 19994330.290042005479 27870000.000024225563 262864330.290062546730 1 60365.446765362 2024-02-25T10:43:20.527314+00:00 19994330.290207777172 27869999.999965086579 262864330.290169149637 1 60365.446776931 2024-02-25T10:43:21.526827+00:00 19994330.290218196809 27870000.000011440367 262864330.290225952864 1 60365.446788513 2024-02-25T10:43:22.527486+00:00 19994330.289873044938 27869999.999951660633 262864330.289820998907 1 60365.446800162 2024-02-25T10:43:23.533949+00:00 19994330.290155742317 27869999.999995019287 262864330.290147066116 1 60365.446811816 2024-02-25T10:43:24.540882+00:00 19994330.290102574974 27870000.000015247613 262864330.290114134550 1 60365.446823483 2024-02-25T10:43:25.548967+00:00 19994330.289835877717 27869999.999988880008 262864330.289821058512 1 60365.446834848 2024-02-25T10:43:26.530911+00:00 19994330.289934240282 27869999.999982856214 262864330.289913415909 1 60365.446846409 2024-02-25T10:43:27.529734+00:00 19994330.290187768638 27869999.999987989664 262864330.290172070265 1 60365.446857995 2024-02-25T10:43:28.530774+00:00 19994330.289987787604 27870000.000033065677 262864330.290017187595 1 60365.446869495 2024-02-25T10:43:29.524388+00:00 19994330.290201459080 27869999.999986033887 262864330.290183782578 1 60365.446881238 2024-02-25T10:43:30.538957+00:00 19994330.290215827525 27869999.999939832836 262864330.290151953697 1 60365.446892719 2024-02-25T10:43:31.530907+00:00 19994330.290003634989 27870000.000029154122 262864330.290029078722 1 60365.446904281 2024-02-25T10:43:32.529911+00:00 19994330.290162216872 27870000.000020958483 262864330.290179461241 1 60365.446915884 2024-02-25T10:43:33.532380+00:00 19994330.289924055338 27870000.000032585114 262864330.289952933788 1 60365.446927568 2024-02-25T10:43:34.541883+00:00 19994330.290296696126 27870000.000030562282 262864330.290323585272 1 60365.446939003 2024-02-25T10:43:35.529844+00:00 19994330.290008101612 27870000.000069338828 262864330.290073752403 1 60365.446950531 2024-02-25T10:43:36.525859+00:00 19994330.289800364524 27869999.999999590218 262864330.289796262980 1 60365.446962314 2024-02-25T10:43:37.543891+00:00 19994330.290096171200 27869999.999994952232 262864330.290087431669 1 60365.446973746 2024-02-25T10:43:38.531673+00:00 19994330.289883367717 27869999.999951586127 262864330.289831280708 1 60365.446985241 2024-02-25T10:43:39.524807+00:00 19994330.290182366967 27870000.000006914139 262864330.290185570717 1 60365.446996906 2024-02-25T10:43:40.532659+00:00 19994330.290159743279 27869999.999993443489 262864330.290149480104 1 60365.447008427 2024-02-25T10:43:41.528090+00:00 19994330.289960738271 27870000.000000376254 262864330.289957433939 1 60365.447019943 2024-02-25T10:43:42.523033+00:00 19994330.289977435023 27869999.999992057681 262864330.289965808392 1 60365.447031545 2024-02-25T10:43:43.525481+00:00 19994330.290216576308 27870000.000021487474 262864330.290234357119 1 60365.447043164 2024-02-25T10:43:44.529377+00:00 19994330.289838749915 27870000.000044409186 262864330.289879471064 1 60365.447054789 2024-02-25T10:43:45.533752+00:00 19994330.289946243167 27870000.000059094280 262864330.290001630783 1 60365.447066336 2024-02-25T10:43:46.531437+00:00 19994330.290125839412 27870000.000000976026 262864330.290123134851 1 60365.447077918 2024-02-25T10:43:47.532114+00:00 19994330.289903480560 27870000.000031571835 262864330.289931356907 1 60365.447089417 2024-02-25T10:43:48.525656+00:00 19994330.290087241679 27870000.000037871301 262864330.290121436119 1 60365.447101105 2024-02-25T10:43:49.535437+00:00 19994330.289993979037 27869999.999993901700 262864330.289984166622 1 60365.447112600 2024-02-25T10:43:50.528630+00:00 19994330.290179945529 27869999.999984666705 262864330.290160924196 1 60365.447124269 2024-02-25T10:43:51.536877+00:00 19994330.290123224258 27869999.999953877181 262864330.290073394775 1 60365.447135800 2024-02-25T10:43:52.533077+00:00 19994330.290163997561 27870000.000044979155 262864330.290205270052 1 60365.447147583 2024-02-25T10:43:53.551173+00:00 19994330.289995148778 27870000.000019583851 262864330.290011048317 1 60365.447158888 2024-02-25T10:43:54.527887+00:00 19994330.289848584682 27870000.000025160611 262864330.289870053530 1 60365.447170469 2024-02-25T10:43:55.528512+00:00 19994330.289973251522 27869999.999938908964 262864330.289908468723 1 60365.447182166 2024-02-25T10:43:56.539173+00:00 19994330.290056258440 27870000.000036939979 262864330.290089517832 1 60365.447193697 2024-02-25T10:43:57.535387+00:00 19994330.290193233639 27869999.999998178333 262864330.290187716484 1 60365.447205171 2024-02-25T10:43:58.526735+00:00 19994330.290003731847 27870000.000000178814 262864330.290000200272 1 60365.447216840 2024-02-25T10:43:59.534918+00:00 19994330.290254108608 27870000.000007428229 262864330.290257841349 1 60365.447228335 2024-02-25T10:44:00.528153+00:00 19994330.289888989180 27870000.000001013279 262864330.289886295795 1 60365.447240057 2024-02-25T10:44:01.540939+00:00 19994330.289998907596 27869999.999992951751 262864330.289988189936 1 60365.447251522 2024-02-25T10:44:02.531500+00:00 19994330.290141906589 27869999.999956432730 262864330.290094643831 1 60365.447263046 2024-02-25T10:44:03.527171+00:00 19994330.290037821978 27869999.999996911734 262864330.290031015873 1 60365.447274623 2024-02-25T10:44:04.527477+00:00 19994330.289922077209 27870000.000031843781 262864330.289950221777 1 60365.447286189 2024-02-25T10:44:05.526676+00:00 19994330.290080454201 27869999.999957658350 262864330.290034413338 1 60365.447297789 2024-02-25T10:44:06.528958+00:00 19994330.289955802262 27869999.999980799854 262864330.289932906628 1 60365.447309290 2024-02-25T10:44:07.522657+00:00 19994330.289901576936 27870000.000048447400 262864330.289946347475 1 60365.447320840 2024-02-25T10:44:08.520559+00:00 19994330.290047798306 27869999.999998074025 262864330.290042161942 1 60365.447332523 2024-02-25T10:44:09.529980+00:00 19994330.290190171450 27870000.000012256205 262864330.290198713541 1 60365.447344058 2024-02-25T10:44:10.526580+00:00 19994330.290121357888 27869999.999949868768 262864330.290067523718 1 60365.447355602 2024-02-25T10:44:11.524001+00:00 19994330.289996277541 27869999.999998319894 262864330.289990901947 1 60365.447367194 2024-02-25T10:44:12.525579+00:00 19994330.289937593043 27869999.999982830137 262864330.289916723967 1 60365.447378764 2024-02-25T10:44:13.525234+00:00 19994330.289984192699 27870000.000074647367 262864330.290055155754 1 60365.447390441 2024-02-25T10:44:14.534139+00:00 19994330.290059722960 27870000.000038262457 262864330.290094286203 1 60365.447401876 2024-02-25T10:44:15.522048+00:00 19994330.289874438196 27870000.000011187047 262864330.289881914854 1 60365.447413451 2024-02-25T10:44:16.522122+00:00 19994330.289932243526 27869999.999934528023 262864330.289863079786 1 60365.447425053 2024-02-25T10:44:17.524630+00:00 19994330.290129080415 27869999.999980214983 262864330.290105581284 1 60365.447436620 2024-02-25T10:44:18.523946+00:00 19994330.290016334504 27869999.999955590814 262864330.289968222380 1 60365.447448201 2024-02-25T10:44:19.524588+00:00 19994330.290099989623 27869999.999949719757 262864330.290046006441 1 60365.447459794 2024-02-25T10:44:20.526166+00:00 19994330.289834182709 27869999.999999456108 262864330.289829939604 1 60365.447471335 2024-02-25T10:44:21.523350+00:00 19994330.290020219982 27870000.000003512949 262864330.290020048618 1 60365.447482888 2024-02-25T10:44:22.521496+00:00 19994330.289996378124 27869999.999979991466 262864330.289972692728 1 60365.447494457 2024-02-25T10:44:23.521052+00:00 19994330.289955735207 27870000.000014875084 262864330.289966911077 1 60365.447506101 2024-02-25T10:44:24.527091+00:00 19994330.290178216994 27869999.999977532774 262864330.290152043104 1 60365.447517619 2024-02-25T10:44:25.522255+00:00 19994330.290117073804 27870000.000002786517 262864330.290116190910 1 60365.447529186 2024-02-25T10:44:26.521656+00:00 19994330.289908140898 27869999.999977800995 262864330.289882242680 1 60365.447540772 2024-02-25T10:44:27.522715+00:00 19994330.290050495416 27869999.999994505197 262864330.290041327477 1 60365.447552374 2024-02-25T10:44:28.525069+00:00 19994330.289999056607 27870000.000015802681 262864330.290011167526 1 60365.447563903 2024-02-25T10:44:29.521264+00:00 19994330.290090762079 27869999.999991521239 262864330.290078610182 1 60365.447575475 2024-02-25T10:44:30.521009+00:00 19994330.289935555309 27869999.999951742589 262864330.289883613586 1 60365.447587049 2024-02-25T10:44:31.521045+00:00 19994330.289995290339 27870000.000008162111 262864330.289999753237 1 60365.447598644 2024-02-25T10:44:32.522792+00:00 19994330.290065996349 27869999.999994002283 262864330.290056318045 1 60365.447610186 2024-02-25T10:44:33.520091+00:00 19994330.289970327169 27870000.000032499433 262864330.289999127388 1 60365.447621766 2024-02-25T10:44:34.520620+00:00 19994330.290272340178 27869999.999999195337 262864330.290267825127 1 60365.447633406 2024-02-25T10:44:35.526269+00:00 19994330.290041457862 27870000.000009477139 262864330.290047228336 1 60365.447644916 2024-02-25T10:44:36.520757+00:00 19994330.289945427328 27870000.000000372529 262864330.289942085743 1 60365.447656545 2024-02-25T10:44:37.525522+00:00 19994330.290038932115 27870000.000024694949 262864330.290059953928 1 60365.447668054 2024-02-25T10:44:38.519857+00:00 19994330.289854846895 27869999.999999511987 262864330.289850682020 1 60365.447679636 2024-02-25T10:44:39.520511+00:00 19994330.290032457560 27870000.000009581447 262864330.290038347244 1 60365.447691296 2024-02-25T10:44:40.528015+00:00 19994330.290045440197 27870000.000031597912 262864330.290073335171 1 60365.447702927 2024-02-25T10:44:41.532901+00:00 19994330.290071010590 27869999.999936781824 262864330.290004104376 1 60365.447714540 2024-02-25T10:44:42.536252+00:00 19994330.290076248348 27869999.999993119389 262864330.290065675974 1 60365.447726035 2024-02-25T10:44:43.529431+00:00 19994330.290221352130 27870000.000005703419 262864330.290223360062 1 60365.447737603 2024-02-25T10:44:44.528843+00:00 19994330.290138486773 27870000.000017039478 262864330.290151834488 1 60365.447749130 2024-02-25T10:44:45.524814+00:00 19994330.290103074163 27870000.000066522509 262864330.290165901184 1 60365.447760934 2024-02-25T10:44:46.544719+00:00 19994330.289855539799 27870000.000015456229 262864330.289867311716 1 60365.447772311 2024-02-25T10:44:47.527642+00:00 19994330.290082398802 27869999.999986961484 262864330.290065646172 1 60365.447784055 2024-02-25T10:44:48.542393+00:00 19994330.289826918393 27869999.999967262149 262864330.289790511131 1 60365.447795532 2024-02-25T10:44:49.533948+00:00 19994330.290200002491 27869999.999985706061 262864330.290181994438 1 60365.447807103 2024-02-25T10:44:50.533698+00:00 19994330.290015876293 27870000.000047255307 262864330.290059447289 1 60365.447818597 2024-02-25T10:44:51.526759+00:00 19994330.290210414678 27869999.999999467283 262864330.290206193924 1 60365.447830269 2024-02-25T10:44:52.535267+00:00 19994330.289875235409 27870000.000018727034 262864330.289890259504 1 60365.447841787 2024-02-25T10:44:53.530392+00:00 19994330.290012184530 27870000.000049803406 262864330.290058284998 1 60365.447853335 2024-02-25T10:44:54.528152+00:00 19994330.289885964245 27869999.999983500689 262864330.289865761995 1 60365.447865301 2024-02-25T10:44:55.562041+00:00 19994330.290094703436 27870000.000032819808 262864330.290123820305 1 60365.447876546 2024-02-25T10:44:56.533531+00:00 19994330.289857264608 27869999.999967325479 262864330.289820909500 1 60365.447888070 2024-02-25T10:44:57.529222+00:00 19994330.290205858648 27869999.999996915460 262864330.290199071169 1 60365.447899636 2024-02-25T10:44:58.528515+00:00 19994330.290052879602 27869999.999972414225 262864330.290021598339 1 60365.447911208 2024-02-25T10:44:59.528332+00:00 19994330.289977375418 27869999.999997228384 262864330.289970904589 1 60365.447922796 2024-02-25T10:45:00.529606+00:00 19994330.290097363293 27869999.999988388270 262864330.290082037449 1 60365.447934633 2024-02-25T10:45:01.552316+00:00 19994330.289839070290 27869999.999941132963 262864330.289776504040 1 60365.447945952 2024-02-25T10:45:02.530260+00:00 19994330.290052514523 27869999.999983292073 262864330.290032088757 1 60365.447957507 2024-02-25T10:45:03.528649+00:00 19994330.290027815849 27869999.999963428825 262864330.289987564087 1 60365.447969032 2024-02-25T10:45:04.524419+00:00 19994330.290199216455 27869999.999998219311 262864330.290193736553 1 60365.447980571 2024-02-25T10:45:05.521314+00:00 19994330.290211226791 27870000.000001244247 262864330.290208786726 1 60365.447992205 2024-02-25T10:45:06.526476+00:00 19994330.289863098413 27870000.000002946705 262864330.289862364531 1 60365.448003846 2024-02-25T10:45:07.532321+00:00 19994330.290000110865 27869999.999989647418 262864330.289986073971 1 60365.448015332 2024-02-25T10:45:08.524662+00:00 19994330.289987049997 27869999.999966785312 262864330.289950162172 1 60365.448026873 2024-02-25T10:45:09.521850+00:00 19994330.290271330625 27870000.000007230788 262864330.290274888277 1 60365.448038466 2024-02-25T10:45:10.523462+00:00 19994330.290032882243 27870000.000050872564 262864330.290080070496 1 60365.448050095 2024-02-25T10:45:11.528171+00:00 19994330.290256593376 27870000.000008881092 262864330.290261775255 1 60365.448061610 2024-02-25T10:45:12.523098+00:00 19994330.290090475231 27869999.999978885055 262864330.290065675974 1 60365.448073182 2024-02-25T10:45:13.522914+00:00 19994330.289960671216 27869999.999936725944 262864330.289893716574 1 60365.448084739 2024-02-25T10:45:14.521403+00:00 19994330.289896164089 27869999.999952573329 262864330.289845049381 1 60365.448096349 2024-02-25T10:45:15.524550+00:00 19994330.290160987526 27869999.999968659133 262864330.290125936270 1 60365.448107897 2024-02-25T10:45:16.522325+00:00 19994330.290053479373 27870000.000005807728 262864330.290055602789 1 60365.448119476 2024-02-25T10:45:17.522697+00:00 19994330.290064550936 27870000.000008951873 262864330.290069788694 1 60365.448131060 2024-02-25T10:45:18.523558+00:00 19994330.290223877877 27870000.000017683953 262864330.290237843990 1 60365.448142631 2024-02-25T10:45:19.523300+00:00 19994330.290140487254 27870000.000019900501 262864330.290156692266 1 60365.448154182 2024-02-25T10:45:20.521353+00:00 19994330.289963062853 27870000.000001024455 262864330.289960384369 1 60365.448165751 2024-02-25T10:45:21.520854+00:00 19994330.290057048202 27870000.000031575561 262864330.290084958076 1 60365.448177330 2024-02-25T10:45:22.521287+00:00 19994330.290105655789 27870000.000046256930 262864330.290148198605 1 60365.448188945 2024-02-25T10:45:23.524867+00:00 19994330.289984084666 27870000.000046066940 262864330.290026456118 1 60365.448200491 2024-02-25T10:45:24.522467+00:00 19994330.290023416281 27870000.000040426850 262864330.290060132742 1 60365.448212027 2024-02-25T10:45:25.519123+00:00 19994330.290462989360 27870000.000051889569 262864330.290511190891 1 60365.448223624 2024-02-25T10:45:26.521135+00:00 19994330.290071602911 27869999.999971996993 262864330.290039896965 1 60365.448235209 2024-02-25T10:45:27.522063+00:00 19994330.289841879159 27870000.000005200505 262864330.289843380451 1 60365.448246773 2024-02-25T10:45:28.521180+00:00 19994330.289950091392 27869999.999959263951 262864330.289905667305 1 60365.448258356 2024-02-25T10:45:29.521935+00:00 19994330.290106114000 27870000.000001817942 262864330.290104240179 1 60365.448269919 2024-02-25T10:45:30.521066+00:00 19994330.289830580354 27870000.000010412186 262864330.289837300777 1 60365.448281501 2024-02-25T10:45:31.521706+00:00 19994330.289892073721 27869999.999984350055 262864330.289872735739 1 60365.448293062 2024-02-25T10:45:32.520527+00:00 19994330.290048222989 27870000.000012699515 262864330.290057212114 1 60365.448304628 2024-02-25T10:45:33.519874+00:00 19994330.289894673973 27869999.999968782067 262864330.289859741926 1 60365.448316302 2024-02-25T10:45:34.528488+00:00 19994330.290269885212 27869999.999984405935 262864330.290250599384 1 60365.448327816 2024-02-25T10:45:35.523275+00:00 19994330.289813086390 27870000.000008210540 262864330.289817631245 1 60365.448339371 2024-02-25T10:45:36.521674+00:00 19994330.289965644479 27869999.999996758997 262864330.289958715439 1 60365.448350964 2024-02-25T10:45:37.523284+00:00 19994330.290176559240 27869999.999975733459 262864330.290148615837 1 60365.448362485 2024-02-25T10:45:38.518701+00:00 19994330.290070060641 27870000.000010065734 262864330.290076434612 1 60365.448374071 2024-02-25T10:45:39.519747+00:00 19994330.290096160024 27869999.999958913773 262864330.290051370859 1 60365.448385715 2024-02-25T10:45:40.525731+00:00 19994330.290195386857 27870000.000034563243 262864330.290226250887 1 60365.448397421 2024-02-25T10:45:41.537211+00:00 19994330.290151797235 27869999.999982699752 262864330.290130823851 1 60365.448409105 2024-02-25T10:45:42.546638+00:00 19994330.289947841316 27870000.000039100647 262864330.289983242750 1 60365.448420523 2024-02-25T10:45:43.533187+00:00 19994330.289999593049 27870000.000077895820 262864330.290073812008 1 60365.448432156 2024-02-25T10:45:44.538317+00:00 19994330.290141575038 27870000.000037614256 262864330.290175497532 1 60365.448443757 2024-02-25T10:45:45.540623+00:00 19994330.290113445371 27870000.000026348978 262864330.290136098862 1 60365.448455196 2024-02-25T10:45:46.528907+00:00 19994330.290160350502 27869999.999956805259 262864330.290113478899 1 60365.448466818 2024-02-25T10:45:47.533054+00:00 19994330.289930738509 27870000.000013723969 262864330.289940744638 1 60365.448478411 2024-02-25T10:45:48.534683+00:00 19994330.290109053254 27869999.999982800335 262864330.290088176727 1 60365.448489981 2024-02-25T10:45:49.534348+00:00 19994330.290312170982 27869999.999969687313 262864330.290278166533 1 60365.448501640 2024-02-25T10:45:50.541653+00:00 19994330.290126789361 27869999.999970115721 262864330.290093213320 1 60365.448513147 2024-02-25T10:45:51.535955+00:00 19994330.290074627846 27870000.000012923032 262864330.290083855391 1 60365.448524648 2024-02-25T10:45:52.529570+00:00 19994330.290071584284 27869999.999982628971 262864330.290050506592 1 60365.448536390 2024-02-25T10:45:53.544093+00:00 19994330.290062312037 27869999.999955289066 262864330.290013909340 1 60365.448547837 2024-02-25T10:45:54.533153+00:00 19994330.290281053632 27870000.000004298985 262864330.290281653404 1 60365.448559310 2024-02-25T10:45:55.524354+00:00 19994330.289939593524 27869999.999982364476 262864330.289918243885 1 60365.448570883 2024-02-25T10:45:56.524329+00:00 19994330.289913140237 27869999.999972075224 262864330.289881527424 1 60365.448582523 2024-02-25T10:45:57.529999+00:00 19994330.290054734796 27870000.000057701021 262864330.290108740330 1 60365.448594023 2024-02-25T10:45:58.523638+00:00 19994330.290222778916 27870000.000096347183 262864330.290315449238 1 60365.448605653 2024-02-25T10:45:59.528440+00:00 19994330.289977516979 27870000.000072237104 262864330.290046066046 1 60365.448617183 2024-02-25T10:46:00.524580+00:00 19994330.289997085929 27870000.000032577664 262864330.290025949478 1 60365.448629039 2024-02-25T10:46:01.548990+00:00 19994330.290233898908 27869999.999964855611 262864330.290195077658 1 60365.448640394 2024-02-25T10:46:02.530008+00:00 19994330.290122892708 27869999.999970685691 262864330.290089875460 1 60365.448651906 2024-02-25T10:46:03.524641+00:00 19994330.290116284043 27869999.999995436519 262864330.290108025074 1 60365.448663502 2024-02-25T10:46:04.526610+00:00 19994330.289831351489 27869999.999981712550 262864330.289809346199 1 60365.448675019 2024-02-25T10:46:05.521599+00:00 19994330.290054365993 27869999.999950628728 262864330.290001273155 1 60365.448686686 2024-02-25T10:46:06.529713+00:00 19994330.290190823376 27870000.000020746142 262864330.290207862854 1 60365.448698255 2024-02-25T10:46:07.529198+00:00 19994330.289996117353 27870000.000043120235 262864330.290035545826 1 60365.448709768 2024-02-25T10:46:08.523923+00:00 19994330.289962947369 27870000.000015612692 262864330.289974868298 1 60365.448721372 2024-02-25T10:46:09.526516+00:00 19994330.289968937635 27869999.999978844076 262864330.289944082499 1 60365.448732953 2024-02-25T10:46:10.527103+00:00 19994330.289922803640 27869999.999990820885 262864330.289909929037 1 60365.448744462 2024-02-25T10:46:11.521542+00:00 19994330.290258269757 27869999.999992091209 262864330.290246665478 1 60365.448756102 2024-02-25T10:46:12.527229+00:00 19994330.290067445487 27869999.999954298139 262864330.290018022060 1 60365.448767680 2024-02-25T10:46:13.527523+00:00 19994330.289924085140 27869999.999941851944 262864330.289862245321 1 60365.448779361 2024-02-25T10:46:14.536813+00:00 19994330.290170684457 27869999.999954774976 262864330.290121734142 1 60365.448790804 2024-02-25T10:46:15.525489+00:00 19994330.290060207248 27869999.999931003898 262864330.289987504482 1 60365.448802369 2024-02-25T10:46:16.524637+00:00 19994330.290039621294 27869999.999993499368 262864330.290029436350 1 60365.448813928 2024-02-25T10:46:17.523366+00:00 19994330.290146391839 27870000.000034693629 262864330.290177375078 1 60365.448825527 2024-02-25T10:46:18.525510+00:00 19994330.289896149188 27870000.000084631145 262864330.289977103472 1 60365.448837117 2024-02-25T10:46:19.526887+00:00 19994330.290192563087 27869999.999996360391 262864330.290185242891 1 60365.448848648 2024-02-25T10:46:20.523189+00:00 19994330.290143352002 27870000.000052955002 262864330.290192604065 1 60365.448860282 2024-02-25T10:46:21.528387+00:00 19994330.289991412312 27870000.000043027103 262864330.290030747652 1 60365.448871841 2024-02-25T10:46:22.527055+00:00 19994330.290026716888 27869999.999964188784 262864330.289987206459 1 60365.448883473 2024-02-25T10:46:23.532065+00:00 19994330.289966434240 27870000.000005844980 262864330.289968580008 1 60365.448895291 2024-02-25T10:46:24.553178+00:00 19994330.289887957275 27869999.999980121851 262864330.289864391088 1 60365.448906733 2024-02-25T10:46:25.541719+00:00 19994330.290184017271 27869999.999975576997 262864330.290155887604 1 60365.448918073 2024-02-25T10:46:26.521557+00:00 19994330.289920590818 27869999.999947190285 262864330.289864093065 1 60365.448929710 2024-02-25T10:46:27.526934+00:00 19994330.290059551597 27869999.999966461211 262864330.290022313595 1 60365.448941240 2024-02-25T10:46:28.523168+00:00 19994330.289962619543 27869999.999991677701 262864330.289950609207 1 60365.448952777 2024-02-25T10:46:29.519962+00:00 19994330.290333952755 27870000.000016368926 262864330.290346622467 1 60365.448964351 2024-02-25T10:46:30.519936+00:00 19994330.289978019893 27870000.000003922731 262864330.289978265762 1 60365.448975928 2024-02-25T10:46:31.520195+00:00 19994330.289987962693 27870000.000036638230 262864330.290020883083 1 60365.448987558 2024-02-25T10:46:32.524950+00:00 19994330.289995934814 27870000.000036388636 262864330.290028631687 1 60365.448999072 2024-02-25T10:46:33.519871+00:00 19994330.290181502700 27870000.000037617981 262864330.290215432644 1 60365.449010844 2024-02-25T10:46:34.536938+00:00 19994330.289999809116 27870000.000009488314 262864330.290005594492 1 60365.449022255 2024-02-25T10:46:35.522827+00:00 19994330.290102880448 27870000.000019684434 262864330.290118843317 1 60365.449033815 2024-02-25T10:46:36.521608+00:00 19994330.290014009923 27869999.999971188605 262864330.289981484413 1 60365.449045401 2024-02-25T10:46:37.522660+00:00 19994330.290160939097 27869999.999976411462 262864330.290133655071 1 60365.449057005 2024-02-25T10:46:38.525224+00:00 19994330.290004726499 27869999.999952275306 262864330.289953321218 1 60365.449068556 2024-02-25T10:46:39.523246+00:00 19994330.290046405047 27869999.999941684306 262864330.289984375238 1 60365.449080140 2024-02-25T10:46:40.524142+00:00 19994330.289976187050 27869999.999920435250 262864330.289892911911 1 60365.449091719 2024-02-25T10:46:41.524555+00:00 19994330.290078379214 27870000.000021751970 262864330.290096431971 1 60365.449103291 2024-02-25T10:46:42.524319+00:00 19994330.290183812380 27870000.000027287751 262864330.290207415819 1 60365.449114962 2024-02-25T10:46:43.532751+00:00 19994330.290020149201 27869999.999982845038 262864330.289999276400 1 60365.449126503 2024-02-25T10:46:44.529898+00:00 19994330.289973113686 27870000.000009942800 262864330.289979368448 1 60365.449138123 2024-02-25T10:46:45.533843+00:00 19994330.289885625243 27869999.999965801835 262864330.289847731590 1 60365.449149631 2024-02-25T10:46:46.528148+00:00 19994330.290305953473 27869999.999968912452 262864330.290271162987 1 60365.449161180 2024-02-25T10:46:47.525998+00:00 19994330.289935730398 27869999.999968290329 262864330.289900332689 1 60365.449172818 2024-02-25T10:46:48.531457+00:00 19994330.289937216789 27869999.999986026436 262864330.289919555187 1 60365.449184389 2024-02-25T10:46:49.531248+00:00 19994330.290047574788 27870000.000013805926 262864330.290057688951 1 60365.449195879 2024-02-25T10:46:50.523915+00:00 19994330.290027711540 27870000.000011809170 262864330.290035814047 1 60365.449207562 2024-02-25T10:46:51.533367+00:00 19994330.289817761630 27870000.000010523945 262864330.289824575186 1 60365.449219048 2024-02-25T10:46:52.525795+00:00 19994330.290034517646 27870000.000003110617 262864330.290033936501 1 60365.449230720 2024-02-25T10:46:53.534184+00:00 19994330.289880122989 27869999.999985955656 262864330.289862394333 1 60365.449242359 2024-02-25T10:46:54.539835+00:00 19994330.290240552276 27870000.000041153282 262864330.290278017521 1 60365.449253961 2024-02-25T10:46:55.542253+00:00 19994330.290035668761 27869999.999990131706 262864330.290022104979 1 60365.449265524 2024-02-25T10:46:56.541238+00:00 19994330.290126454085 27870000.000022828579 262864330.290145576000 1 60365.449276960 2024-02-25T10:46:57.529405+00:00 19994330.289966333658 27870000.000013977289 262864330.289976626635 1 60365.449288455 2024-02-25T10:46:58.522542+00:00 19994330.290299508721 27869999.999973174185 262864330.290268987417 1 60365.449300165 2024-02-25T10:46:59.534299+00:00 19994330.289945811033 27869999.999985110015 262864330.289927214384 1 60365.449311624 2024-02-25T10:47:00.524336+00:00 19994330.289914976805 27870000.000013809651 262864330.289925068617 1 60365.449323263 2024-02-25T10:47:01.529940+00:00 19994330.290071792901 27869999.999991420656 262864330.290059506893 1 60365.449334737 2024-02-25T10:47:02.521306+00:00 19994330.289960131049 27870000.000017289072 262864330.289973735809 1 60365.449346346 2024-02-25T10:47:03.524316+00:00 19994330.290115453303 27870000.000015996397 262864330.290127754211 1 60365.449357915 2024-02-25T10:47:04.523882+00:00 19994330.290230523795 27870000.000024527311 262864330.290251344442 1 60365.449369486 2024-02-25T10:47:05.523602+00:00 19994330.290089983493 27870000.000016476959 262864330.290102779865 1 60365.449381044 2024-02-25T10:47:06.522186+00:00 19994330.290033943951 27870000.000020004809 262864330.290050238371 1 60365.449392600 2024-02-25T10:47:07.520677+00:00 19994330.290131874382 27869999.999990016222 262864330.290118187666 1 60365.449404182 2024-02-25T10:47:08.521322+00:00 19994330.289847228676 27870000.000006537884 262864330.289850056171 1 60365.449415790 2024-02-25T10:47:09.524268+00:00 19994330.290153905749 27870000.000005435199 262864330.290155649185 1 60365.449427361 2024-02-25T10:47:10.523967+00:00 19994330.290058009326 27869999.999953676015 262864330.290008008480 1 60365.449438939 2024-02-25T10:47:11.524298+00:00 19994330.290060974658 27869999.999996375293 262864330.290053635836 1 60365.449450478 2024-02-25T10:47:12.521298+00:00 19994330.290041875094 27869999.999988175929 262864330.290026336908 1 60365.449462177 2024-02-25T10:47:13.532101+00:00 19994330.289969630539 27870000.000003132969 262864330.289969056845 1 60365.449473763 2024-02-25T10:47:14.533102+00:00 19994330.289967015386 27870000.000003680587 262864330.289967000484 1 60365.449485387 2024-02-25T10:47:15.537397+00:00 19994330.290228828788 27869999.999961510301 262864330.290186643600 1 60365.449496833 2024-02-25T10:47:16.526320+00:00 19994330.290176767856 27870000.000008579344 262864330.290181666613 1 60365.449508447 2024-02-25T10:47:17.529831+00:00 19994330.289903059602 27870000.000014610589 262864330.289913952351 1 60365.449519985 2024-02-25T10:47:18.526733+00:00 19994330.289995383471 27869999.999977540225 262864330.289969205856 1 60365.449531575 2024-02-25T10:47:19.528083+00:00 19994330.290308427066 27870000.000015608966 262864330.290320336819 1 60365.449543077 2024-02-25T10:47:20.521861+00:00 19994330.289671637118 27869999.999989926815 262864330.289657860994 1 60365.449554811 2024-02-25T10:47:21.535689+00:00 19994330.290050819516 27869999.999960184097 262864330.290007293224 1 60365.449566382 2024-02-25T10:47:22.535437+00:00 19994330.290086288005 27870000.000012274832 262864330.290094882250 1 60365.449578069 2024-02-25T10:47:23.545175+00:00 19994330.290269050747 27870000.000005792826 262864330.290271133184 1 60365.449589382 2024-02-25T10:47:24.522636+00:00 19994330.289939112961 27869999.999980676919 262864330.289916098118 1 60365.449601084 2024-02-25T10:47:25.533679+00:00 19994330.290133539587 27869999.999981790781 262864330.290111631155 1 60365.449612686 2024-02-25T10:47:26.536086+00:00 19994330.289887756109 27870000.000023014843 262864330.289907068014 1 60365.449624119 2024-02-25T10:47:27.523858+00:00 19994330.290062963963 27869999.999941486865 262864330.290000766516 1 60365.449635906 2024-02-25T10:47:28.542254+00:00 19994330.289916556329 27870000.000065963715 262864330.289978802204 1 60365.449647400 2024-02-25T10:47:29.535313+00:00 19994330.290109489113 27870000.000061407685 262864330.290167182684 1 60365.449658887 2024-02-25T10:47:30.527842+00:00 19994330.290190637112 27870000.000012949109 262864330.290199875832 1 60365.449670623 2024-02-25T10:47:31.541812+00:00 19994330.290051169693 27869999.999958168715 262864330.290005624294 1 60365.449682051 2024-02-25T10:47:32.529228+00:00 19994330.290083985776 27869999.999992605299 262864330.290072888136 1 60365.449693597 2024-02-25T10:47:33.526778+00:00 19994330.290030330420 27869999.999977082014 262864330.290003716946 1 60365.449705150 2024-02-25T10:47:34.524976+00:00 19994330.290055744350 27869999.999948352575 262864330.290000408888 1 60365.449716811 2024-02-25T10:47:35.532449+00:00 19994330.289975605905 27870000.000023499131 262864330.289995402098 1 60365.449728318 2024-02-25T10:47:36.526722+00:00 19994330.290033925325 27869999.999979618937 262864330.290009856224 1 60365.449740019 2024-02-25T10:47:37.537656+00:00 19994330.289879973978 27869999.999968338758 262864330.289844632149 1 60365.449751528 2024-02-25T10:47:38.531964+00:00 19994330.290094900876 27869999.999959900975 262864330.290051102638 1 60365.449763137 2024-02-25T10:47:39.535018+00:00 19994330.290052428842 27870000.000022049993 262864330.290070772171 1 60365.449774716 2024-02-25T10:47:40.535455+00:00 19994330.290249958634 27869999.999977551401 262864330.290223836899 1 60365.449786162 2024-02-25T10:47:41.524342+00:00 19994330.290033861995 27869999.999991204590 262864330.290021359921 1 60365.449797861 2024-02-25T10:47:42.535224+00:00 19994330.290164764971 27869999.999996382743 262864330.290157467127 1 60365.449809407 2024-02-25T10:47:43.532743+00:00 19994330.290099594742 27870000.000061091036 262864330.290156990290 1 60365.449820899 2024-02-25T10:47:44.525656+00:00 19994330.290099617094 27870000.000038858503 262864330.290134787560 1 60365.449832517 2024-02-25T10:47:45.529498+00:00 19994330.289831697941 27870000.000046722591 262864330.289874732494 1 60365.449844037 2024-02-25T10:47:46.524819+00:00 19994330.290133867413 27869999.999981198460 262864330.290111362934 1 60365.449855677 2024-02-25T10:47:47.530460+00:00 19994330.290094841272 27870000.000036984682 262864330.290128141642 1 60365.449867265 2024-02-25T10:47:48.531735+00:00 19994330.290031161159 27869999.999995134771 262864330.290022611618 1 60365.449878832 2024-02-25T10:47:49.531102+00:00 19994330.290010690689 27869999.999938964844 262864330.289945960045 1 60365.449890413 2024-02-25T10:47:50.531677+00:00 19994330.290234033018 27870000.000022605062 262864330.290252923965 1 60365.449901990 2024-02-25T10:47:51.531888+00:00 19994330.289868123829 27869999.999969013035 262864330.289833426476 1 60365.449913621 2024-02-25T10:47:52.536884+00:00 19994330.290074512362 27870000.000020511448 262864330.290091335773 1 60365.449925153 2024-02-25T10:47:53.533216+00:00 19994330.290076572448 27869999.999948646873 262864330.290021538734 1 60365.449936653 2024-02-25T10:47:54.526785+00:00 19994330.290154539049 27869999.999936509877 262864330.290087372065 1 60365.449948373 2024-02-25T10:47:55.539411+00:00 19994330.289859283715 27869999.999968942255 262864330.289824545383 1 60365.449959806 2024-02-25T10:47:56.527220+00:00 19994330.289961248636 27869999.999967653304 262864330.289925217628 1 60365.449971389 2024-02-25T10:47:57.527993+00:00 19994330.290029581636 27870000.000092905015 262864330.290118783712 1 60365.449983089 2024-02-25T10:47:58.538875+00:00 19994330.289980590343 27869999.999970175326 262864330.289947062731 1 60365.449994463 2024-02-25T10:47:59.521592+00:00 19994330.289971187711 27869999.999992869794 262864330.289960384369 1 60365.450006249 2024-02-25T10:48:00.539944+00:00 19994330.289922840893 27869999.999958809465 262864330.289877951145 1 60365.450018546 2024-02-25T10:48:01.602345+00:00 19994330.289966963232 27869999.999987564981 262864330.289950847626 1 60365.450029308 2024-02-25T10:48:02.532246+00:00 19994330.290180016309 27870000.000048704445 262864330.290225028992 1 60365.450040769 2024-02-25T10:48:03.522445+00:00 19994330.290139675140 27870000.000124018639 262864330.290259987116 1 60365.450052390 2024-02-25T10:48:04.526523+00:00 19994330.289793156087 27870000.000010572374 262864330.289800047874 1 60365.450063928 2024-02-25T10:48:05.523357+00:00 19994330.290080130100 27869999.999946683645 262864330.290023118258 1 60365.450075591 2024-02-25T10:48:06.531114+00:00 19994330.290175531060 27869999.999958813190 262864330.290130645037 1 60365.450087068 2024-02-25T10:48:07.522648+00:00 19994330.290003851056 27869999.999987624586 262864330.289987802505 1 60365.450098642 2024-02-25T10:48:08.522692+00:00 19994330.290033098310 27869999.999941840768 262864330.289971232414 1 60365.450110237 2024-02-25T10:48:09.524444+00:00 19994330.290079273283 27869999.999981913716 262864330.290057480335 1 60365.450121835 2024-02-25T10:48:10.526551+00:00 19994330.290083389729 27870000.000008311123 262864330.290087997913 1 60365.450133427 2024-02-25T10:48:11.528091+00:00 19994330.289864964783 27870000.000008020550 262864330.289869278669 1 60365.450145015 2024-02-25T10:48:12.529246+00:00 19994330.290105532855 27869999.999991811812 262864330.290093630552 1 60365.450156497 2024-02-25T10:48:13.521331+00:00 19994330.290141489357 27870000.000049103051 262864330.290186911821 1 60365.450168145 2024-02-25T10:48:14.527754+00:00 19994330.290076661855 27870000.000038187951 262864330.290111154318 1 60365.450179703 2024-02-25T10:48:15.526325+00:00 19994330.290144544095 27870000.000012714416 262864330.290153563023 1 60365.450191205 2024-02-25T10:48:16.520103+00:00 19994330.289956323802 27869999.999963525683 262864330.289916157722 1 60365.450202819 2024-02-25T10:48:17.523583+00:00 19994330.290100194514 27869999.999996345490 262864330.290092825890 1 60365.450214375 2024-02-25T10:48:18.522015+00:00 19994330.289881113917 27870000.000034976751 262864330.289912402630 1 60365.450226010 2024-02-25T10:48:19.527245+00:00 19994330.289940465242 27869999.999976363033 262864330.289913147688 1 60365.450237561 2024-02-25T10:48:20.525253+00:00 19994330.290038581938 27869999.999977242202 262864330.290012121201 1 60365.450249078 2024-02-25T10:48:21.520369+00:00 19994330.290245041251 27870000.000096596777 262864330.290337920189 1 60365.450260654 2024-02-25T10:48:22.520527+00:00 19994330.289867542684 27870000.000038772821 262864330.289902627468 1 60365.450272268 2024-02-25T10:48:23.523946+00:00 19994330.289892114699 27870000.000020410866 262864330.289908826351 1 60365.450283855 2024-02-25T10:48:24.525092+00:00 19994330.290137313306 27870000.000015731901 262864330.290149360895 1 60365.450295377 2024-02-25T10:48:25.520549+00:00 19994330.289963778108 27869999.999903358519 262864330.289863437414 1 60365.450306933 2024-02-25T10:48:26.519053+00:00 19994330.290000718087 27869999.999958284199 262864330.289955288172 1 60365.450318516 2024-02-25T10:48:27.519816+00:00 19994330.290156055242 27869999.999932233244 262864330.290084600449 1 60365.450330128 2024-02-25T10:48:28.523091+00:00 19994330.290131550282 27869999.999987732619 262864330.290115565062 1 60365.450341746 2024-02-25T10:48:29.526877+00:00 19994330.290326960385 27870000.000013984740 262864330.290337234735 1 60365.450353251 2024-02-25T10:48:30.520849+00:00 19994330.289897564799 27870000.000003404915 262864330.289897263050 1 60365.450364919 2024-02-25T10:48:31.529012+00:00 19994330.290115617216 27870000.000006392598 262864330.290118306875 1 60365.450376420 2024-02-25T10:48:32.522685+00:00 19994330.289899863303 27870000.000009465963 262864330.289905637503 1 60365.450388016 2024-02-25T10:48:33.524587+00:00 19994330.290042538196 27869999.999998711050 262864330.290037572384 1 60365.450399568 2024-02-25T10:48:34.522662+00:00 19994330.290104150772 27869999.999973703176 262864330.290074169636 1 60365.450411133 2024-02-25T10:48:35.521920+00:00 19994330.289929982275 27870000.000001117587 262864330.289927423000 1 60365.450422731 2024-02-25T10:48:36.523964+00:00 19994330.289863754064 27869999.999991968274 262864330.289852023125 1 60365.450434285 2024-02-25T10:48:37.522191+00:00 19994330.289954818785 27870000.000026229769 262864330.289977341890 1 60365.450445841 2024-02-25T10:48:38.520639+00:00 19994330.290136612952 27870000.000011283904 262864330.290144205093 1 60365.450457459 2024-02-25T10:48:39.524437+00:00 19994330.289936665446 27869999.999982226640 262864330.289915204048 1 60365.450468996 2024-02-25T10:48:40.521223+00:00 19994330.290227930993 27870000.000016298145 262864330.290240526199 1 60365.450480716 2024-02-25T10:48:41.533893+00:00 19994330.290010049939 27870000.000049170107 262864330.290055513382 1 60365.450492271 2024-02-25T10:48:42.532242+00:00 19994330.290078695863 27870000.000009663403 262864330.290084660053 1 60365.450503779 2024-02-25T10:48:43.526476+00:00 19994330.290003437549 27870000.000068571419 262864330.290068328381 1 60365.450515362 2024-02-25T10:48:44.527283+00:00 19994330.290141653270 27870000.000026643276 262864330.290164589882 1 60365.450526898 2024-02-25T10:48:45.524017+00:00 19994330.289947703481 27870000.000058658421 262864330.290002644062 1 60365.450538665 2024-02-25T10:48:46.540658+00:00 19994330.289942037314 27869999.999998766929 262864330.289937108755 1 60365.450550100 2024-02-25T10:48:47.528627+00:00 19994330.290028512478 27869999.999959271401 262864330.289984077215 1 60365.450561625 2024-02-25T10:48:48.524426+00:00 19994330.290017988533 27869999.999993812293 262864330.290008097887 1 60365.450573176 2024-02-25T10:48:49.522397+00:00 19994330.289756897837 27869999.999963335693 262864330.289716541767 1 60365.450584764 2024-02-25T10:48:50.523617+00:00 19994330.289965439588 27869999.999965965748 262864330.289927721024 1 60365.450596375 2024-02-25T10:48:51.526831+00:00 19994330.290267881006 27869999.999986909330 262864330.290251106024 1 60365.450608007 2024-02-25T10:48:52.531825+00:00 19994330.290028940886 27870000.000029433519 262864330.290054678917 1 60365.450619529 2024-02-25T10:48:53.527345+00:00 19994330.289960592985 27869999.999961882830 262864330.289918780327 1 60365.450631156 2024-02-25T10:48:54.531830+00:00 19994330.289825551212 27870000.000023927540 262864330.289845794439 1 60365.450642632 2024-02-25T10:48:55.523401+00:00 19994330.290153499693 27870000.000009827316 262864330.290159642696 1 60365.450654213 2024-02-25T10:48:56.523997+00:00 19994330.289807580411 27870000.000007521361 262864330.289811402559 1 60365.450665844 2024-02-25T10:48:57.528939+00:00 19994330.290140483528 27870000.000020407140 262864330.290157198906 1 60365.450677419 2024-02-25T10:48:58.528978+00:00 19994330.290028508753 27869999.999968957156 262864330.289993762970 1 60365.450689109 2024-02-25T10:48:59.539039+00:00 19994330.289979502559 27869999.999973420054 262864330.289949238300 1 60365.450700750 2024-02-25T10:49:00.544792+00:00 19994330.289974030107 27870000.000018842518 262864330.289989173412 1 60365.450712299 2024-02-25T10:49:01.542652+00:00 19994330.290173310786 27870000.000044919550 262864330.290214538574 1 60365.450723656 2024-02-25T10:49:02.523822+00:00 19994330.289869122207 27870000.000025749207 262864330.289891183376 1 60365.450735199 2024-02-25T10:49:03.521208+00:00 19994330.290006473660 27870000.000035662204 262864330.290038466454 1 60365.450746811 2024-02-25T10:49:04.524495+00:00 19994330.289939787239 27870000.000003132969 262864330.289939224720 1 60365.450758369 2024-02-25T10:49:05.523098+00:00 19994330.290208291262 27870000.000023689121 262864330.290228277445 1 60365.450769947 2024-02-25T10:49:06.523395+00:00 19994330.289881948382 27870000.000022787601 262864330.289901047945 1 60365.450781513 2024-02-25T10:49:07.522755+00:00 19994330.290043905377 27870000.000002887100 262864330.290043115616 1 60365.450793057 2024-02-25T10:49:08.520139+00:00 19994330.289896696806 27869999.999953813851 262864330.289846807718 1 60365.450804632 2024-02-25T10:49:09.520213+00:00 19994330.290156453848 27869999.999998338521 262864330.290151089430 1 60365.450816206 2024-02-25T10:49:10.520206+00:00 19994330.290089283139 27869999.999974582344 262864330.290060162544 1 60365.450827797 2024-02-25T10:49:11.521666+00:00 19994330.289914119989 27869999.999986909330 262864330.289897352457 1 60365.450839386 2024-02-25T10:49:12.522969+00:00 19994330.290035497397 27869999.999938197434 262864330.289969980717 1 60365.450851014 2024-02-25T10:49:13.527606+00:00 19994330.290001682937 27869999.999954685569 262864330.289952695370 1 60365.450862627 2024-02-25T10:49:14.530941+00:00 19994330.290043167770 27870000.000039104372 262864330.290078580379 1 60365.450874095 2024-02-25T10:49:15.521777+00:00 19994330.290097799152 27870000.000003349036 262864330.290097445250 1 60365.450885841 2024-02-25T10:49:16.536641+00:00 19994330.289959501475 27869999.999984074384 262864330.289939880371 1 60365.450897251 2024-02-25T10:49:17.522488+00:00 19994330.290103368461 27870000.000034209341 262864330.290133893490 1 60365.450908941 2024-02-25T10:49:18.532506+00:00 19994330.289925962687 27869999.999996490777 262864330.289918750525 1 60365.450920641 2024-02-25T10:49:19.543365+00:00 19994330.290122989565 27869999.999965645373 262864330.290084928274 1 60365.450932264 2024-02-25T10:49:20.547591+00:00 19994330.289786648005 27869999.999993473291 262864330.289776414633 1 60365.450943847 2024-02-25T10:49:21.548403+00:00 19994330.289972674102 27869999.999993879348 262864330.289962857962 1 60365.450955216 2024-02-25T10:49:22.530679+00:00 19994330.290328331292 27870000.000017620623 262864330.290342241526 1 60365.450966883 2024-02-25T10:49:23.538741+00:00 19994330.289948824793 27870000.000000920147 262864330.289946049452 1 60365.450978337 2024-02-25T10:49:24.528309+00:00 19994330.289972625673 27870000.000008530915 262864330.289977461100 1 60365.450989946 2024-02-25T10:49:25.531319+00:00 19994330.290322341025 27870000.000001210719 262864330.290319859982 1 60365.451001469 2024-02-25T10:49:26.526929+00:00 19994330.289907895029 27869999.999971047044 262864330.289875239134 1 60365.451013037 2024-02-25T10:49:27.526390+00:00 19994330.290103655308 27869999.999988868833 262864330.290088802576 1 60365.451024899 2024-02-25T10:49:28.551280+00:00 19994330.290001638234 27870000.000022590160 262864330.290020525455 1 60365.451036158 2024-02-25T10:49:29.524093+00:00 19994330.290059298277 27869999.999949168414 262864330.290004760027 1 60365.451047899 2024-02-25T10:49:30.538470+00:00 19994330.290160562843 27869999.999980270863 262864330.290137141943 1 60365.451059324 2024-02-25T10:49:31.525551+00:00 19994330.290137119591 27870000.000028051436 262864330.290161460638 1 60365.451070869 2024-02-25T10:49:32.523087+00:00 19994330.289944488555 27869999.999982710928 262864330.289923518896 1 60365.451082529 2024-02-25T10:49:33.530458+00:00 19994330.289822131395 27870000.000001549721 262864330.289819985628 1 60365.451094112 2024-02-25T10:49:34.531275+00:00 19994330.289998795837 27869999.999982882291 262864330.289977997541 1 60365.451105691 2024-02-25T10:49:35.531667+00:00 19994330.289848659188 27869999.999989144504 262864330.289834111929 1 60365.451117224 2024-02-25T10:49:36.528158+00:00 19994330.290234290063 27870000.000004135072 262864330.290234744549 1 60365.451128795 2024-02-25T10:49:37.527920+00:00 19994330.289980094880 27870000.000017095357 262864330.289993494749 1 60365.451140303 2024-02-25T10:49:38.522174+00:00 19994330.289936441928 27869999.999994933605 262864330.289927691221 1 60365.451151886 2024-02-25T10:49:39.522972+00:00 19994330.290018223226 27869999.999972011894 262864330.289986550808 1 60365.451163553 2024-02-25T10:49:40.530996+00:00 19994330.289953488857 27870000.000040959567 262864330.289990752935 1 60365.451175095 2024-02-25T10:49:41.528176+00:00 19994330.289949741215 27869999.999948050827 262864330.289894104004 1 60365.451186669 2024-02-25T10:49:42.528202+00:00 19994330.289769738913 27870000.000021945685 262864330.289787977934 1 60365.451198407 2024-02-25T10:49:43.542415+00:00 19994330.290086321533 27869999.999971069396 262864330.290053695440 1 60365.451209864 2024-02-25T10:49:44.532228+00:00 19994330.290225226432 27870000.000009462237 262864330.290231019258 1 60365.451221498 2024-02-25T10:49:45.537405+00:00 19994330.290098112077 27869999.999993924052 262864330.290088325739 1 60365.451233011 2024-02-25T10:49:46.532156+00:00 19994330.290084794164 27870000.000018995255 262864330.290100097656 1 60365.451244530 2024-02-25T10:49:47.527413+00:00 19994330.289982944727 27870000.000042859465 262864330.290022104979 1 60365.451256159 2024-02-25T10:49:48.532148+00:00 19994330.290079034865 27869999.999955937266 262864330.290031284094 1 60365.451267647 2024-02-25T10:49:49.524686+00:00 19994330.290077093989 27870000.000058196485 262864330.290131598711 1 60365.451279234 2024-02-25T10:49:50.525828+00:00 19994330.290052451193 27870000.000027902424 262864330.290076643229 1 60365.451290838 2024-02-25T10:49:51.528404+00:00 19994330.290284063667 27869999.999999493361 262864330.290279865265 1 60365.451302349 2024-02-25T10:49:52.522930+00:00 19994330.290003482252 27869999.999966029078 262864330.289965808392 1 60365.451314004 2024-02-25T10:49:53.529957+00:00 19994330.289930414408 27869999.999890025705 262864330.289816737175 1 60365.451325512 2024-02-25T10:49:54.524285+00:00 19994330.290105517954 27870000.000006057322 262864330.290107876062 1 60365.451337299 2024-02-25T10:49:55.542625+00:00 19994330.290180683136 27870000.000067323446 262864330.290244311094 1 60365.451348784 2024-02-25T10:49:56.534972+00:00 19994330.290152046829 27870000.000024184585 262864330.290172547102 1 60365.451360338 2024-02-25T10:49:57.533218+00:00 19994330.290135703981 27870000.000070761889 262864330.290202766657 1 60365.451371917 2024-02-25T10:49:58.533603+00:00 19994330.290035218000 27870000.000065591186 262864330.290097117424 1 60365.451383373 2024-02-25T10:49:59.523422+00:00 19994330.290046062320 27870000.000032160431 262864330.290074527264 1 60365.451395035 2024-02-25T10:50:00.531041+00:00 19994330.290124509484 27869999.999958828092 262864330.290079623461 1 60365.451406678 2024-02-25T10:50:01.536988+00:00 19994330.289925087243 27870000.000001128763 262864330.289922535419 1 60365.451418258 2024-02-25T10:50:02.537490+00:00 19994330.290046937764 27870000.000019360334 262864330.290062606335 1 60365.451429845 2024-02-25T10:50:03.538600+00:00 19994330.290089413524 27869999.999970320612 262864330.290056049824 1 60365.451441308 2024-02-25T10:50:04.529061+00:00 19994330.290147479624 27869999.999965839088 262864330.290109634399 1 60365.451452894 2024-02-25T10:50:05.530028+00:00 19994330.289932642132 27869999.999939728528 262864330.289868682623 1 60365.451464433 2024-02-25T10:50:06.526988+00:00 19994330.290189404041 27869999.999946396798 262864330.290132105350 1 60365.451475985 2024-02-25T10:50:07.525153+00:00 19994330.290113840252 27869999.999999657273 262864330.290109783411 1 60365.451487636 2024-02-25T10:50:08.531752+00:00 19994330.290009967983 27869999.999988991767 262864330.289995282888 1 60365.451499132 2024-02-25T10:50:09.525057+00:00 19994330.290192108601 27870000.000023078173 262864330.290211468935 1 60365.451510712 2024-02-25T10:50:10.525497+00:00 19994330.290016703308 27870000.000032402575 262864330.290045410395 1 60365.451522328 2024-02-25T10:50:11.529172+00:00 19994330.290365524590 27870000.000009946525 262864330.290371775627 1 60365.451533827 2024-02-25T10:50:12.522600+00:00 19994330.289933688939 27870000.000005427748 262864330.289935410023 1 60365.451545410 2024-02-25T10:50:13.523428+00:00 19994330.289916537702 27869999.999978136271 262864330.289890974760 1 60365.451556969 2024-02-25T10:50:14.522149+00:00 19994330.290197424591 27870000.000053919852 262864330.290247648954 1 60365.451568577 2024-02-25T10:50:15.525050+00:00 19994330.290062583983 27869999.999938651919 262864330.289997547865 1 60365.451580145 2024-02-25T10:50:16.524525+00:00 19994330.289998602122 27869999.999993652105 262864330.289988547564 1 60365.451591738 2024-02-25T10:50:17.526128+00:00 19994330.290037091821 27870000.000012982637 262864330.290046393871 1 60365.451603279 2024-02-25T10:50:18.523354+00:00 19994330.289958059788 27869999.999993670732 262864330.289948046207 1 60365.451614931 2024-02-25T10:50:19.530021+00:00 19994330.290186706930 27870000.000010460615 262864330.290193468332 1 60365.451626403 2024-02-25T10:50:20.521193+00:00 19994330.289911128581 27870000.000018257648 262864330.289925694466 1 60365.451638094 2024-02-25T10:50:21.531325+00:00 19994330.289914298803 27870000.000021114945 262864330.289931714535 1 60365.451649548 2024-02-25T10:50:22.520998+00:00 19994330.290041122586 27869999.999943956733 262864330.289981395006 1 60365.451661172 2024-02-25T10:50:23.525248+00:00 19994330.289978601038 27869999.999998189509 262864330.289973080158 1 60365.451672731 2024-02-25T10:50:24.523983+00:00 19994330.289944734424 27869999.999997857958 262864330.289938896894 1 60365.451684280 2024-02-25T10:50:25.521840+00:00 19994330.290292214602 27870000.000012785196 262864330.290301293135 1 60365.451695854 2024-02-25T10:50:26.521765+00:00 19994330.289901420474 27870000.000004343688 262864330.289902091026 1 60365.451707440 2024-02-25T10:50:27.522826+00:00 19994330.289956551045 27870000.000040702522 262864330.289993554354 1 60365.451719003 2024-02-25T10:50:28.521893+00:00 19994330.290163666010 27869999.999933138490 262864330.290093094110 1 60365.451730581 2024-02-25T10:50:29.522146+00:00 19994330.290130876005 27869999.999992210418 262864330.290119409561 1 60365.451742153 2024-02-25T10:50:30.522027+00:00 19994330.290103755891 27870000.000001754612 262864330.290101826191 1 60365.451753742 2024-02-25T10:50:31.523309+00:00 19994330.289976518601 27870000.000013384968 262864330.289986193180 1 60365.451765273 2024-02-25T10:50:32.519597+00:00 19994330.290231812745 27870000.000025283545 262864330.290253400803 1 60365.451776891 2024-02-25T10:50:33.523426+00:00 19994330.290062565356 27870000.000023793429 262864330.290082663298 1 60365.451788502 2024-02-25T10:50:34.526558+00:00 19994330.289984658360 27869999.999989353120 262864330.289970338345 1 60365.451800008 2024-02-25T10:50:35.520731+00:00 19994330.290034048259 27870000.000000141561 262864330.290030509233 1 60365.451811593 2024-02-25T10:50:36.521611+00:00 19994330.290041882545 27869999.999991368502 262864330.290029555559 1 60365.451823160 2024-02-25T10:50:37.521011+00:00 19994330.289904311299 27870000.000003557652 262864330.289904177189 1 60365.451834757 2024-02-25T10:50:38.523038+00:00 19994330.289790324867 27870000.000013578683 262864330.289800226688 1 60365.451846315 2024-02-25T10:50:39.521595+00:00 19994330.290075019002 27870000.000010415912 262864330.290081739426 1 60365.451858012 2024-02-25T10:50:40.532235+00:00 19994330.290189802647 27870000.000023432076 262864330.290209531784 1 60365.451869452 2024-02-25T10:50:41.520665+00:00 19994330.289945274591 27870000.000014815480 262864330.289956390858 1 60365.451881227 2024-02-25T10:50:42.538003+00:00 19994330.289877686650 27870000.000048778951 262864330.289922773838 1 60365.451892796 2024-02-25T10:50:43.537558+00:00 19994330.290110785514 27869999.999937228858 262864330.290044337511 1 60365.451904285 2024-02-25T10:50:44.530191+00:00 19994330.289924722165 27870000.000005304813 262864330.289926320314 1 60365.451915876 2024-02-25T10:50:45.531732+00:00 19994330.290102280676 27869999.999992541969 262864330.290091127157 1 60365.451927444 2024-02-25T10:50:46.531151+00:00 19994330.290028076619 27869999.999979328364 262864330.290003687143 1 60365.451939008 2024-02-25T10:50:47.530280+00:00 19994330.290073771030 27869999.999998122454 262864330.290068209171 1 60365.451950548 2024-02-25T10:50:48.527382+00:00 19994330.289805132896 27869999.999968308955 262864330.289769768715 1 60365.451962197 2024-02-25T10:50:49.533797+00:00 19994330.290096495301 27869999.999964918941 262864330.290057718754 1 60365.451973669 2024-02-25T10:50:50.524983+00:00 19994330.290073070675 27869999.999948699027 262864330.290018081665 1 60365.451985244 2024-02-25T10:50:51.525061+00:00 19994330.290222108364 27869999.999986574054 262864330.290205001831 1 60365.451996917 2024-02-25T10:50:52.533598+00:00 19994330.289884973317 27869999.999946713448 262864330.289828002453 1 60365.452008410 2024-02-25T10:50:53.526634+00:00 19994330.289989527315 27869999.999933034182 262864330.289918869734 1 60365.452019990 2024-02-25T10:50:54.527193+00:00 19994330.290128093213 27870000.000001356006 262864330.290125757456 1 60365.452031611 2024-02-25T10:50:55.531252+00:00 19994330.289963599294 27869999.999970752746 262864330.289930671453 1 60365.452043179 2024-02-25T10:50:56.530659+00:00 19994330.290017914027 27869999.999982010573 262864330.289996206760 1 60365.452054827 2024-02-25T10:50:57.537034+00:00 19994330.290038578212 27869999.999978996813 262864330.290013879538 1 60365.452066547 2024-02-25T10:50:58.549657+00:00 19994330.289890881628 27870000.000007778406 262864330.289894968271 1 60365.452077972 2024-02-25T10:50:59.536791+00:00 19994330.290144808590 27870000.000009812415 262864330.290150910616 1 60365.452089479 2024-02-25T10:51:00.530979+00:00 19994330.289950933307 27869999.999981164932 262864330.289928406477 1 60365.452101887 2024-02-25T10:51:01.603054+00:00 19994330.290007296950 27869999.999975971878 262864330.289979577065 1 60365.452112513 2024-02-25T10:51:02.521088+00:00 19994330.289843246341 27870000.000032518059 262864330.289872050285 1 60365.452124093 2024-02-25T10:51:03.521627+00:00 19994330.290226925164 27870000.000017877668 262864330.290241122246 1 60365.452135684 2024-02-25T10:51:04.523112+00:00 19994330.290101930499 27870000.000021200627 262864330.290119409561 1 60365.452147249 2024-02-25T10:51:05.522273+00:00 19994330.289990857244 27870000.000037208200 262864330.290024340153 1 60365.452158797 2024-02-25T10:51:06.520024+00:00 19994330.290177289397 27870000.000008780509 262864330.290182381868 1 60365.452170397 2024-02-25T10:51:07.522303+00:00 19994330.290189880878 27870000.000006917864 262864330.290193110704 1 60365.452182001 2024-02-25T10:51:08.524949+00:00 19994330.289933703840 27870000.000020354986 262864330.289950370789 1 60365.452193549 2024-02-25T10:51:09.522667+00:00 19994330.290155086666 27870000.000048868358 262864330.290200263262 1 60365.452205101 2024-02-25T10:51:10.520696+00:00 19994330.289990052581 27869999.999929729849 262864330.289916098118 1 60365.452216681 2024-02-25T10:51:11.521264+00:00 19994330.290040656924 27869999.999960776418 262864330.289997756481 1 60365.452228289 2024-02-25T10:51:12.524168+00:00 19994330.290030855685 27870000.000009641051 262864330.290036827326 1 60365.452239926 2024-02-25T10:51:13.529615+00:00 19994330.289934534580 27869999.999979168177 262864330.289910018444 1 60365.452251421 2024-02-25T10:51:14.522746+00:00 19994330.289966605604 27869999.999960575253 262864330.289923489094 1 60365.452263103 2024-02-25T10:51:15.532089+00:00 19994330.289979767054 27870000.000028610229 262864330.290004670620 1 60365.452274688 2024-02-25T10:51:16.533009+00:00 19994330.290070861578 27869999.999977402389 262864330.290044575930 1 60365.452286205 2024-02-25T10:51:17.528087+00:00 19994330.289948333055 27869999.999997388572 262864330.289942026138 1 60365.452297799 2024-02-25T10:51:18.529813+00:00 19994330.289974495769 27869999.999984577298 262864330.289955377579 1 60365.452309385 2024-02-25T10:51:19.530839+00:00 19994330.290013052523 27870000.000004202127 262864330.290013551712 1 60365.452320938 2024-02-25T10:51:20.529066+00:00 19994330.290114864707 27869999.999993234873 262864330.290104389191 1 60365.452332566 2024-02-25T10:51:21.533646+00:00 19994330.289982076734 27869999.999918252230 262864330.289896637201 1 60365.452344089 2024-02-25T10:51:22.529313+00:00 19994330.290100362152 27869999.999918375164 262864330.290015041828 1 60365.452355576 2024-02-25T10:51:23.521785+00:00 19994330.290119651705 27870000.000033289194 262864330.290149241686 1 60365.452367451 2024-02-25T10:51:24.547763+00:00 19994330.289866548032 27869999.999974627048 262864330.289837479591 1 60365.452378825 2024-02-25T10:51:25.530468+00:00 19994330.289994537830 27869999.999980393797 262864330.289971232414 1 60365.452390429 2024-02-25T10:51:26.533028+00:00 19994330.290208600461 27870000.000074129552 262864330.290279030800 1 60365.452402009 2024-02-25T10:51:27.533563+00:00 19994330.289959046990 27870000.000053785741 262864330.290009140968 1 60365.452413499 2024-02-25T10:51:28.526291+00:00 19994330.290016073734 27869999.999950595200 262864330.289962977171 1 60365.452425105 2024-02-25T10:51:29.529112+00:00 19994330.290032871068 27870000.000031087548 262864330.290060251951 1 60365.452436702 2024-02-25T10:51:30.531085+00:00 19994330.289901006967 27870000.000012714416 262864330.289910048246 1 60365.452448193 2024-02-25T10:51:31.523868+00:00 19994330.290173146874 27870000.000015851110 262864330.290185302496 1 60365.452459902 2024-02-25T10:51:32.535541+00:00 19994330.289943836629 27870000.000005137175 262864330.289945274591 1 60365.452471386 2024-02-25T10:51:33.527712+00:00 19994330.290074873716 27869999.999987933785 262864330.290059119463 1 60365.452482977 2024-02-25T10:51:34.529205+00:00 19994330.290029954165 27870000.000030182302 262864330.290056437254 1 60365.452494744 2024-02-25T10:51:35.545852+00:00 19994330.290242124349 27869999.999965645373 262864330.290204077959 1 60365.452506221 2024-02-25T10:51:36.537482+00:00 19994330.290041550994 27869999.999972935766 262864330.290010809898 1 60365.452517687 2024-02-25T10:51:37.528167+00:00 19994330.290096800774 27870000.000000357628 262864330.290093451738 1 60365.452529246 2024-02-25T10:51:38.526861+00:00 19994330.290086884052 27869999.999996792525 262864330.290079981089 1 60365.452540995 2024-02-25T10:51:39.541931+00:00 19994330.290229901671 27869999.999951053411 262864330.290177285671 1 60365.452552406 2024-02-25T10:51:40.527863+00:00 19994330.290034301579 27869999.999994073063 262864330.290024667978 1 60365.452564173 2024-02-25T10:51:41.544554+00:00 19994330.290166120976 27869999.999979212880 262864330.290141612291 1 60365.452575568 2024-02-25T10:51:42.529088+00:00 19994330.290043938905 27870000.000017188489 262864330.290057450533 1 60365.452587126 2024-02-25T10:51:43.527658+00:00 19994330.289853759110 27869999.999992072582 262864330.289842128754 1 60365.452598752 2024-02-25T10:51:44.532148+00:00 19994330.290240217000 27870000.000014603138 262864330.290251135826 1 60365.452610399 2024-02-25T10:51:45.538454+00:00 19994330.289921086282 27870000.000019263476 262864330.289936631918 1 60365.452621835 2024-02-25T10:51:46.526584+00:00 19994330.290307410061 27870000.000047150999 262864330.290350854397 1 60365.452633422 2024-02-25T10:51:47.527684+00:00 19994330.290104147047 27870000.000016570091 262864330.290117025375 1 60365.452644958 2024-02-25T10:51:48.524361+00:00 19994330.289851367474 27869999.999958157539 262864330.289805829525 1 60365.452656617 2024-02-25T10:51:49.531706+00:00 19994330.290031235665 27870000.000019203871 262864330.290046721697 1 60365.452668170 2024-02-25T10:51:50.529933+00:00 19994330.290201727301 27870000.000002965331 262864330.290201008320 1 60365.452679961 2024-02-25T10:51:51.548593+00:00 19994330.289990570396 27870000.000007394701 262864330.289994269609 1 60365.452691277 2024-02-25T10:51:52.526395+00:00 19994330.289977855980 27869999.999996956438 262864330.289971113205 1 60365.452702840 2024-02-25T10:51:53.525341+00:00 19994330.290108919144 27869999.999964449555 262864330.290069669485 1 60365.452714455 2024-02-25T10:51:54.528964+00:00 19994330.290016919374 27869999.999939411879 262864330.289952635765 1 60365.452726034 2024-02-25T10:51:55.529373+00:00 19994330.289982102811 27870000.000008415431 262864330.289986819029 1 60365.452737681 2024-02-25T10:51:56.535638+00:00 19994330.290330201387 27870000.000015638769 262864330.290342152119 1 60365.452749165 2024-02-25T10:51:57.527846+00:00 19994330.289970174432 27870000.000036772341 262864330.290003240108 1 60365.452760703 2024-02-25T10:51:58.524759+00:00 19994330.289952065796 27870000.000005535781 262864330.289953917265 1 60365.452772338 2024-02-25T10:51:59.530050+00:00 19994330.290145359933 27870000.000044211745 262864330.290185898542 1 60365.452784001 2024-02-25T10:52:00.537732+00:00 19994330.290109850466 27869999.999996066093 262864330.290102213621 1 60365.452795406 2024-02-25T10:52:01.523091+00:00 19994330.290070857853 27869999.999959904701 262864330.290027081966 1 60365.452807033 2024-02-25T10:52:02.527639+00:00 19994330.289792753756 27869999.999983280897 262864330.289772331715 1 60365.452818608 2024-02-25T10:52:03.527728+00:00 19994330.290047358721 27869999.999971587211 262864330.290015250444 1 60365.452830188 2024-02-25T10:52:04.528215+00:00 19994330.290228288621 27869999.999980762601 262864330.290205329657 1 60365.452841791 2024-02-25T10:52:05.530782+00:00 19994330.289933864027 27869999.999992687255 262864330.289922863245 1 60365.452853355 2024-02-25T10:52:06.529878+00:00 19994330.290085077286 27870000.000012550503 262864330.290093928576 1 60365.452864822 2024-02-25T10:52:07.520613+00:00 19994330.289971400052 27870000.000026255846 262864330.289993971586 1 60365.452876504 2024-02-25T10:52:08.529929+00:00 19994330.289950981736 27869999.999997224659 262864330.289944529533 1 60365.452888066 2024-02-25T10:52:09.528911+00:00 19994330.290089286864 27869999.999981660396 262864330.290067255497 1 60365.452899616 2024-02-25T10:52:10.526788+00:00 19994330.289969526231 27869999.999981295317 262864330.289947122335 1 60365.452911251 2024-02-25T10:52:11.532082+00:00 19994330.290119439363 27869999.999995727092 262864330.290111482143 1 60365.452922788 2024-02-25T10:52:12.528946+00:00 19994330.289851408452 27870000.000016178936 262864330.289863884449 1 60365.452934331 2024-02-25T10:52:13.526184+00:00 19994330.290031157434 27869999.999989770353 262864330.290017247200 1 60365.452945967 2024-02-25T10:52:14.531525+00:00 19994330.290214311332 27870000.000010710210 262864330.290221303701 1 60365.452957472 2024-02-25T10:52:15.525559+00:00 19994330.289956279099 27869999.999979835004 262864330.289932399988 1 60365.452969005 2024-02-25T10:52:16.522067+00:00 19994330.290114168078 27870000.000052340329 262864330.290162801743 1 60365.452980630 2024-02-25T10:52:17.526391+00:00 19994330.290084708482 27869999.999981228262 262864330.290062248707 1 60365.452992179 2024-02-25T10:52:18.524313+00:00 19994330.289983559400 27869999.999967772514 262864330.289947658777 1 60365.453003731 2024-02-25T10:52:19.522364+00:00 19994330.289840493351 27870000.000015098602 262864330.289851903915 1 60365.453015380 2024-02-25T10:52:20.528799+00:00 19994330.290009438992 27870000.000045374036 262864330.290051102638 1 60365.453026884 2024-02-25T10:52:21.522753+00:00 19994330.289969030768 27869999.999923627824 262864330.289888948202 1 60365.453038446 2024-02-25T10:52:22.521713+00:00 19994330.290123637766 27870000.000019602478 262864330.290139555931 1 60365.453050025 2024-02-25T10:52:23.522127+00:00 19994330.289972074330 27869999.999985057861 262864330.289953440428 1 60365.453061805 2024-02-25T10:52:24.539953+00:00 19994330.290168471634 27869999.999990712851 262864330.290155470371 1 60365.453073190 2024-02-25T10:52:25.523633+00:00 19994330.290180768818 27870000.000019397587 262864330.290196478367 1 60365.453084753 2024-02-25T10:52:26.522633+00:00 19994330.290130343288 27870000.000028446317 262864330.290155082941 1 60365.453096316 2024-02-25T10:52:27.521731+00:00 19994330.289798721671 27869999.999984245747 262864330.289779245853 1 60365.453107884 2024-02-25T10:52:28.521215+00:00 19994330.289955746382 27870000.000015333295 262864330.289967358112 1 60365.453119450 2024-02-25T10:52:29.520507+00:00 19994330.290038295090 27869999.999990765005 262864330.290025353432 1 60365.453131023 2024-02-25T10:52:30.520420+00:00 19994330.290107551962 27869999.999980248511 262864330.290084093809 1 60365.453142602 2024-02-25T10:52:31.520781+00:00 19994330.289812102914 27869999.999996233732 262864330.289804637432 1 60365.453154176 2024-02-25T10:52:32.520761+00:00 19994330.290204014629 27870000.000013034791 262864330.290213346481 1 60365.453165778 2024-02-25T10:52:33.523219+00:00 19994330.289887804538 27870000.000069815665 262864330.289953947067 1 60365.453177323 2024-02-25T10:52:34.520668+00:00 19994330.290000524372 27870000.000055424869 262864330.290052264929 1 60365.453188919 2024-02-25T10:52:35.522604+00:00 19994330.290204882622 27870000.000073239207 262864330.290274441242 1 60365.453200489 2024-02-25T10:52:36.522275+00:00 19994330.289952270687 27870000.000007726252 262864330.289956301451 1 60365.453212080 2024-02-25T10:52:37.523690+00:00 19994330.290097884834 27869999.999911203980 262864330.290005385876 1 60365.453223618 2024-02-25T10:52:38.520566+00:00 19994330.290025807917 27869999.999922960997 262864330.289945065975 1 60365.453235212 2024-02-25T10:52:39.522310+00:00 19994330.290096540004 27869999.999926194549 262864330.290019065142 1 60365.453246817 2024-02-25T10:52:40.524934+00:00 19994330.289990678430 27870000.000064462423 262864330.290051460266 1 60365.453258417 2024-02-25T10:52:41.527231+00:00 19994330.290037557483 27870000.000050719827 262864330.290084600449 1 60365.453270095 2024-02-25T10:52:42.536248+00:00 19994330.290094595402 27870000.000034593046 262864330.290125489235 1 60365.453281689 2024-02-25T10:52:43.537898+00:00 19994330.290078960359 27870000.000029273331 262864330.290104538202 1 60365.453293153 2024-02-25T10:52:44.528374+00:00 19994330.289811111987 27870000.000019490719 262864330.289826899767 1 60365.453304685 2024-02-25T10:52:45.524795+00:00 19994330.290134873241 27869999.999997414649 262864330.290128588676 1 60365.453316352 2024-02-25T10:52:46.532796+00:00 19994330.290095780045 27869999.999987233430 262864330.290079325438 1 60365.453328015 2024-02-25T10:52:47.540488+00:00 19994330.290158670396 27869999.999934580177 262864330.290089547634 1 60365.453339485 2024-02-25T10:52:48.531513+00:00 19994330.290174957365 27870000.000034440309 262864330.290205717087 1 60365.453351234 2024-02-25T10:52:49.546642+00:00 19994330.290175911039 27869999.999921225011 262864330.290093451738 1 60365.453362598 2024-02-25T10:52:50.528443+00:00 19994330.290004927665 27869999.999987121671 262864330.289988368750 1 60365.453374337 2024-02-25T10:52:51.542773+00:00 19994330.290057368577 27870000.000001017004 262864330.290054678917 1 60365.453385741 2024-02-25T10:52:52.527991+00:00 19994330.290179498494 27869999.999986477196 262864330.290162265301 1 60365.453397318 2024-02-25T10:52:53.528247+00:00 19994330.289776947349 27869999.999957401305 262864330.289730668068 1 60365.453408973 2024-02-25T10:52:54.535251+00:00 19994330.290029101074 27870000.000019427389 262864330.290044844151 1 60365.453420479 2024-02-25T10:52:55.529389+00:00 19994330.290206920356 27870000.000002536923 262864330.290205746889 1 60365.453432103 2024-02-25T10:52:56.533710+00:00 19994330.290132503957 27869999.999964684248 262864330.290093481541 1 60365.453443667 2024-02-25T10:52:57.532813+00:00 19994330.289966758341 27870000.000019803643 262864330.289982855320 1 60365.453455269 2024-02-25T10:52:58.535270+00:00 19994330.289983149618 27869999.999985214323 262864330.289964675903 1 60365.453466835 2024-02-25T10:52:59.534513+00:00 19994330.290061935782 27870000.000015802681 262864330.290074050426 1 60365.453478388 2024-02-25T10:53:00.532697+00:00 19994330.290069270879 27869999.999972719699 262864330.290038317442 1 60365.453489858 2024-02-25T10:53:01.523708+00:00 19994330.290048290044 27869999.999968603253 262864330.290013194084 1 60365.453501401 2024-02-25T10:53:02.521103+00:00 19994330.290191296488 27869999.999982841313 262864330.290170431137 1 60365.453513021 2024-02-25T10:53:03.525019+00:00 19994330.289956461638 27870000.000026017427 262864330.289978772402 1 60365.453524572 2024-02-25T10:53:04.523025+00:00 19994330.290096152574 27870000.000100180507 262864330.290192663670 1 60365.453536116 2024-02-25T10:53:05.520372+00:00 19994330.290021147579 27870000.000056866556 262864330.290074318647 1 60365.453547747 2024-02-25T10:53:06.525383+00:00 19994330.290108431131 27870000.000042155385 262864330.290146887302 1 60365.453559302 2024-02-25T10:53:07.523672+00:00 19994330.289993267506 27869999.999993272126 262864330.289982825518 1 60365.453570849 2024-02-25T10:53:08.521344+00:00 19994330.289878863841 27869999.999939795583 262864330.289814978838 1 60365.453582422 2024-02-25T10:53:09.521263+00:00 19994330.290285479277 27869999.999934379011 262864330.290216147900 1 60365.453594043 2024-02-25T10:53:10.525316+00:00 19994330.290126793087 27870000.000017676502 262864330.290140777826 1 60365.453605596 2024-02-25T10:53:11.523490+00:00 19994330.290010869503 27870000.000016793609 262864330.290023982525 1 60365.453617205 2024-02-25T10:53:12.526542+00:00 19994330.290081020445 27869999.999972086400 262864330.290049403906 1 60365.453628859 2024-02-25T10:53:13.533420+00:00 19994330.289976663888 27870000.000009439886 262864330.289982408285 1 60365.453640498 2024-02-25T10:53:14.539060+00:00 19994330.290017928928 27870000.000009223819 262864330.290023475885 1 60365.453651994 2024-02-25T10:53:15.532265+00:00 19994330.290115118027 27870000.000022415072 262864330.290133833885 1 60365.453663474 2024-02-25T10:53:16.524196+00:00 19994330.289972472936 27870000.000011309981 262864330.289980113506 1 60365.453675128 2024-02-25T10:53:17.531031+00:00 19994330.290213353932 27870000.000009689480 262864330.290219336748 1 60365.453686846 2024-02-25T10:53:18.543532+00:00 19994330.290150754154 27870000.000002559274 262864330.290149629116 1 60365.453698498 2024-02-25T10:53:19.550248+00:00 19994330.290064189583 27870000.000024147332 262864330.290084630251 1 60365.453709722 2024-02-25T10:53:20.520012+00:00 19994330.289819426835 27869999.999952849001 262864330.289768576622 1 60365.453721586 2024-02-25T10:53:21.545003+00:00 19994330.289948642254 27870000.000026453286 262864330.289971411228 1 60365.453733020 2024-02-25T10:53:22.532921+00:00 19994330.290030047297 27870000.000021435320 262864330.290047764778 1 60365.453744654 2024-02-25T10:53:23.538076+00:00 19994330.289995934814 27869999.999967064708 262864330.289959311485 1 60365.453756046 2024-02-25T10:53:24.522417+00:00 19994330.290301572531 27870000.000026889145 262864330.290324747562 1 60365.453767645 2024-02-25T10:53:25.524498+00:00 19994330.290075462312 27870000.000003255904 262864330.290075004101 1 60365.453779312 2024-02-25T10:53:26.532533+00:00 19994330.289961792529 27870000.000003572553 262864330.289961665869 1 60365.453791040 2024-02-25T10:53:27.545848+00:00 19994330.290186803788 27869999.999988485128 262864330.290171593428 1 60365.453802404 2024-02-25T10:53:28.527754+00:00 19994330.289934292436 27870000.000028695911 262864330.289959311485 1 60365.453813983 2024-02-25T10:53:29.528136+00:00 19994330.289979211986 27869999.999976057559 262864330.289951592684 1 60365.453825629 2024-02-25T10:53:30.534318+00:00 19994330.290087360889 27870000.000042304397 262864330.290125995874 1 60365.453837118 2024-02-25T10:53:31.526991+00:00 19994330.289845485240 27869999.999941527843 262864330.289783328772 1 60365.453848796 2024-02-25T10:53:32.535992+00:00 19994330.289974365383 27870000.000023085624 262864330.289993762970 1 60365.453860360 2024-02-25T10:53:33.535136+00:00 19994330.289979040623 27869999.999998621643 262864330.289973974228 1 60365.453871828 2024-02-25T10:53:34.525946+00:00 19994330.289925325662 27870000.000028774142 262864330.289950430393 1 60365.453883566 2024-02-25T10:53:35.540134+00:00 19994330.290043219924 27869999.999996509403 262864330.290036022663 1 60365.453894975 2024-02-25T10:53:36.525839+00:00 19994330.290149793029 27870000.000036954880 262864330.290183067322 1 60365.453906625 2024-02-25T10:53:37.532358+00:00 19994330.290036018938 27870000.000009950250 262864330.290042281151 1 60365.453918113 2024-02-25T10:53:38.524965+00:00 19994330.290312875062 27869999.999950747937 262864330.290259927511 1 60365.453929740 2024-02-25T10:53:39.529509+00:00 19994330.289865419269 27869999.999956436455 262864330.289818167686 1 60365.453941516 2024-02-25T10:53:40.546935+00:00 19994330.289863415062 27869999.999961927533 262864330.289821624756 1 60365.453952888 2024-02-25T10:53:41.529474+00:00 19994330.290168508887 27869999.999982371926 262864330.290147185326 1 60365.453964535 2024-02-25T10:53:42.535861+00:00 19994330.290133304894 27870000.000057734549 262864330.290187329054 1 60365.453976044 2024-02-25T10:53:43.530158+00:00 19994330.290018931031 27870000.000054132193 262864330.290069341660 1 60365.453987678 2024-02-25T10:53:44.535363+00:00 19994330.290049556643 27870000.000063698739 262864330.290109544992 1 60365.453999193 2024-02-25T10:53:45.530329+00:00 19994330.289938680828 27869999.999993450940 262864330.289928436279 1 60365.454010772 2024-02-25T10:53:46.530646+00:00 19994330.289915036410 27869999.999923478812 262864330.289834797382 1 60365.454022310 2024-02-25T10:53:47.527573+00:00 19994330.290072504431 27869999.999978456646 262864330.290047258139 1 60365.454033912 2024-02-25T10:53:48.530026+00:00 19994330.290056824684 27869999.999940861017 262864330.289994001389 1 60365.454045418 2024-02-25T10:53:49.524074+00:00 19994330.289781212807 27870000.000012386590 262864330.289789915085 1 60365.454057020 2024-02-25T10:53:50.526499+00:00 19994330.289936557412 27870000.000026572496 262864330.289959430695 1 60365.454068660 2024-02-25T10:53:51.532206+00:00 19994330.290189396590 27870000.000059098005 262864330.290244787931 1 60365.454080213 2024-02-25T10:53:52.530426+00:00 19994330.290051292628 27870000.000007465482 262864330.290055036545 1 60365.454091880 2024-02-25T10:53:53.538441+00:00 19994330.290101133287 27870000.000010173768 262864330.290107607841 1 60365.454103345 2024-02-25T10:53:54.529033+00:00 19994330.290000539273 27869999.999978370965 262864330.289975196123 1 60365.454114872 2024-02-25T10:53:55.524964+00:00 19994330.290083311498 27870000.000003080815 262864330.290082693100 1 60365.454126635 2024-02-25T10:53:56.541236+00:00 19994330.290035679936 27870000.000024847686 262864330.290056824684 1 60365.454138022 2024-02-25T10:53:57.525126+00:00 19994330.290076784790 27870000.000037316233 262864330.290110409260 1 60365.454149603 2024-02-25T10:53:58.525719+00:00 19994330.289879966527 27869999.999965824187 262864330.289842098951 1 60365.454161409 2024-02-25T10:53:59.545776+00:00 19994330.290068183094 27869999.999999877065 262864330.290064364672 1 60365.454172809 2024-02-25T10:54:00.530680+00:00 19994330.290064863861 27869999.999936301261 262864330.289997488260 1 60365.454184342 2024-02-25T10:54:01.527111+00:00 19994330.289976775646 27869999.999973475933 262864330.289946556091 1 60365.454195968 2024-02-25T10:54:02.531649+00:00 19994330.290270037949 27869999.999957066029 262864330.290223389864 1 60365.454207515 2024-02-25T10:54:03.529309+00:00 19994330.290009614080 27869999.999996822327 262864330.290002733469 1 60365.454219081 2024-02-25T10:54:04.528550+00:00 19994330.289902023971 27869999.999985255301 262864330.289883583784 1 60365.454230704 2024-02-25T10:54:05.532820+00:00 19994330.290111031383 27869999.999968785793 262864330.290076136589 1 60365.454242225 2024-02-25T10:54:06.528248+00:00 19994330.290167432278 27869999.999983914196 262864330.290147632360 1 60365.454253901 2024-02-25T10:54:07.537007+00:00 19994330.289998941123 27869999.999959774315 262864330.289955019951 1 60365.454265353 2024-02-25T10:54:08.526471+00:00 19994330.289993036538 27870000.000043418258 262864330.290032774210 1 60365.454276936 2024-02-25T10:54:09.527259+00:00 19994330.289868719876 27869999.999982330948 262864330.289847344160 1 60365.454288591 2024-02-25T10:54:10.534214+00:00 19994330.290026277304 27870000.000029094517 262864330.290051668882 1 60365.454300053 2024-02-25T10:54:11.524601+00:00 19994330.290021039546 27870000.000051576644 262864330.290068924427 1 60365.454311925 2024-02-25T10:54:12.550373+00:00 19994330.290181290358 27870000.000005804002 262864330.290183395147 1 60365.454323270 2024-02-25T10:54:13.530509+00:00 19994330.290071208030 27869999.999980922788 262864330.290048450232 1 60365.454334832 2024-02-25T10:54:14.529478+00:00 19994330.290032811463 27869999.999995525926 262864330.290024638176 1 60365.454346314 2024-02-25T10:54:15.521545+00:00 19994330.290120366961 27869999.999958094209 262864330.290074765682 1 60365.454357871 2024-02-25T10:54:16.520021+00:00 19994330.290035977960 27870000.000006906688 262864330.290039181709 1 60365.454369453 2024-02-25T10:54:17.520717+00:00 19994330.289998941123 27869999.999978061765 262864330.289973318577 1 60365.454381229 2024-02-25T10:54:18.538230+00:00 19994330.290279448032 27870000.000000130385 262864330.290275871754 1 60365.454392595 2024-02-25T10:54:19.520220+00:00 19994330.289984297007 27869999.999980624765 262864330.289961218834 1 60365.454404175 2024-02-25T10:54:20.520701+00:00 19994330.290133643895 27870000.000016152859 262864330.290146112442 1 60365.454415776 2024-02-25T10:54:21.523047+00:00 19994330.290018290281 27870000.000021353364 262864330.290035933256 1 60365.454427319 2024-02-25T10:54:22.520319+00:00 19994330.290055658668 27869999.999973282218 262864330.290025264025 1 60365.454438920 2024-02-25T10:54:23.522663+00:00 19994330.289922799915 27869999.999970875680 262864330.289889991283 1 60365.454450469 2024-02-25T10:54:24.520568+00:00 19994330.290020260960 27869999.999997243285 262864330.290013819933 1 60365.454462077 2024-02-25T10:54:25.523470+00:00 19994330.289874438196 27869999.999995842576 262864330.289866566658 1 60365.454473654 2024-02-25T10:54:26.523687+00:00 19994330.290123622864 27870000.000024288893 262864330.290144205093 1 60365.454485205 2024-02-25T10:54:27.521703+00:00 19994330.290122099221 27870000.000027664006 262864330.290146052837 1 60365.454496827 2024-02-25T10:54:28.525878+00:00 19994330.290176298469 27870000.000004958361 262864330.290177553892 1 60365.454508344 2024-02-25T10:54:29.520897+00:00 19994330.290061663836 27869999.999994389713 262864330.290052354336 1 60365.454519973 2024-02-25T10:54:30.525682+00:00 19994330.290038757026 27870000.000002689660 262864330.290037751198 1 60365.454531520 2024-02-25T10:54:31.523312+00:00 19994330.290169715881 27870000.000033445656 262864330.290199458599 1 60365.454543087 2024-02-25T10:54:32.522717+00:00 19994330.290174674243 27869999.999987009913 262864330.290157973766 1 60365.454554683 2024-02-25T10:54:33.524581+00:00 19994330.290058411658 27870000.000017780811 262864330.290072500706 1 60365.454566292 2024-02-25T10:54:34.527683+00:00 19994330.290039341897 27869999.999992869794 262864330.290028512478 1 60365.454577808 2024-02-25T10:54:35.522626+00:00 19994330.289824839681 27869999.999991212040 262864330.289812356234 1 60365.454589381 2024-02-25T10:54:36.522546+00:00 19994330.289880309254 27870000.000022370368 262864330.289898991585 1 60365.454601051 2024-02-25T10:54:37.530780+00:00 19994330.290110368282 27869999.999978851527 262864330.290085524321 1 60365.454612527 2024-02-25T10:54:38.522300+00:00 19994330.290061764419 27870000.000027142465 262864330.290085226297 1 60365.454624102 2024-02-25T10:54:39.522415+00:00 19994330.290188282728 27870000.000044699758 262864330.290229290724 1 60365.454635740 2024-02-25T10:54:40.527903+00:00 19994330.290041372180 27869999.999997481704 262864330.290035188198 1 60365.454647341 2024-02-25T10:54:41.530286+00:00 19994330.290022257715 27870000.000024791807 262864330.290043354034 1 60365.454658845 2024-02-25T10:54:42.524198+00:00 19994330.290186624974 27870000.000013884157 262864330.290196806192 1 60365.454670411 2024-02-25T10:54:43.523529+00:00 19994330.289915539324 27870000.000065270811 262864330.289977103472 1 60365.454682137 2024-02-25T10:54:44.536678+00:00 19994330.290208980441 27869999.999989736825 262864330.290195047855 1 60365.454693574 2024-02-25T10:54:45.524768+00:00 19994330.289996553212 27869999.999976068735 262864330.289968937635 1 60365.454705129 2024-02-25T10:54:46.523188+00:00 19994330.290124703199 27869999.999975647777 262864330.290096670389 1 60365.454716700 2024-02-25T10:54:47.522865+00:00 19994330.289937041700 27869999.999984245747 262864330.289917588234 1 60365.454728434 2024-02-25T10:54:48.536725+00:00 19994330.290135115385 27869999.999980766326 262864330.290112197399 1 60365.454739878 2024-02-25T10:54:49.525504+00:00 19994330.289993982762 27870000.000010393560 262864330.290000677109 1 60365.454751393 2024-02-25T10:54:50.520394+00:00 19994330.289990220219 27870000.000033661723 262864330.290020197630 1 60365.454763070 2024-02-25T10:54:51.529267+00:00 19994330.290205389261 27869999.999990880489 262864330.290192574263 1 60365.454774592 2024-02-25T10:54:52.524772+00:00 19994330.290033612400 27870000.000054839998 262864330.290084749460 1 60365.454786335 2024-02-25T10:54:53.539340+00:00 19994330.289774794132 27870000.000025734305 262864330.289796859026 1 60365.454797727 2024-02-25T10:54:54.523609+00:00 19994330.290011394769 27870000.000000134110 262864330.290007829666 1 60365.454809356 2024-02-25T10:54:55.528321+00:00 19994330.290257219225 27869999.999947596341 262864330.290201127529 1 60365.454820964 2024-02-25T10:54:56.531250+00:00 19994330.289930112660 27870000.000028915703 262864330.289955317974 1 60365.454832654 2024-02-25T10:54:57.541308+00:00 19994330.290166970342 27869999.999974280596 262864330.290137559175 1 60365.454844083 2024-02-25T10:54:58.528787+00:00 19994330.289861019701 27869999.999966029078 262864330.289823353291 1 60365.454855591 2024-02-25T10:54:59.523038+00:00 19994330.290120139718 27869999.999979473650 262864330.290095925331 1 60365.454867175 2024-02-25T10:55:00.523929+00:00 19994330.289939630777 27869999.999924562871 262864330.289860516787 1 60365.454878826 2024-02-25T10:55:01.530561+00:00 19994330.290109533817 27870000.000014133751 262864330.290119975805 1 60365.454890444 2024-02-25T10:55:02.534379+00:00 19994330.290015213192 27870000.000037010759 262864330.290048539639 1 60365.454901893 2024-02-25T10:55:03.523505+00:00 19994330.289912793785 27870000.000023752451 262864330.289932847023 1 60365.454913498 2024-02-25T10:55:04.526213+00:00 19994330.290382813662 27870000.000031162053 262864330.290410280228 1 60365.454925075 2024-02-25T10:55:05.526485+00:00 19994330.290231734514 27870000.000046908855 262864330.290274947882 1 60365.454936635 2024-02-25T10:55:06.525266+00:00 19994330.289786115289 27869999.999969758093 262864330.289752185345 1 60365.454948321 2024-02-25T10:55:07.534978+00:00 19994330.290085915476 27870000.000039283186 262864330.290121495724 1 60365.454959777 2024-02-25T10:55:08.524697+00:00 19994330.290030490607 27870000.000011060387 262864330.290037840605 1 60365.454971313 2024-02-25T10:55:09.521466+00:00 19994330.289970461279 27869999.999968301505 262864330.289935052395 1 60365.454982936 2024-02-25T10:55:10.525695+00:00 19994330.290016122162 27869999.999980922788 262864330.289993345737 1 60365.454994518 2024-02-25T10:55:11.526351+00:00 19994330.290080592036 27869999.999970182776 262864330.290047109127 1 60365.455006125 2024-02-25T10:55:12.529185+00:00 19994330.290017191321 27870000.000021751970 262864330.290035247803 1 60365.455017643 2024-02-25T10:55:13.524369+00:00 19994330.290098089725 27869999.999963723123 262864330.290058135986 1 60365.455029177 2024-02-25T10:55:14.520868+00:00 19994330.290002021939 27870000.000076215714 262864330.290074527264 1 60365.455040790 2024-02-25T10:55:15.524248+00:00 19994330.290117163211 27870000.000007111579 262864330.290120601654 1 60365.455052328 2024-02-25T10:55:16.521136+00:00 19994330.289911910892 27869999.999982167035 262864330.289890408516 1 60365.455063889 2024-02-25T10:55:17.519983+00:00 19994330.290235161781 27870000.000005871058 262864330.290237337351 1 60365.455075466 2024-02-25T10:55:18.520262+00:00 19994330.290007337928 27869999.999980483204 262864330.289984107018 1 60365.455087100 2024-02-25T10:55:19.525466+00:00 19994330.290044315159 27869999.999980751425 262864330.290021359921 1 60365.455098660 2024-02-25T10:55:20.524180+00:00 19994330.290055949241 27870000.000032011420 262864330.290084272623 1 60365.455110190 2024-02-25T10:55:21.520380+00:00 19994330.290129262954 27869999.999931041151 262864330.290056616068 1 60365.455121813 2024-02-25T10:55:22.524623+00:00 19994330.290107730776 27869999.999991219491 262864330.290095239878 1 60365.455133373 2024-02-25T10:55:23.523445+00:00 19994330.290128104389 27870000.000006414950 262864330.290130823851 1 60365.455144935 2024-02-25T10:55:24.522383+00:00 19994330.290047917515 27869999.999984063208 262864330.290028274059 1 60365.455156486 2024-02-25T10:55:25.520383+00:00 19994330.290123954415 27870000.000018168241 262864330.290138423443 1 60365.455168098 2024-02-25T10:55:26.523646+00:00 19994330.290070056915 27869999.999978795648 262864330.290045142174 1 60365.455179636 2024-02-25T10:55:27.520531+00:00 19994330.290271673352 27870000.000010255724 262864330.290278226137 1 60365.455191289 2024-02-25T10:55:28.527360+00:00 19994330.290007561445 27870000.000024970621 262864330.290028840303 1 60365.455202817 2024-02-25T10:55:29.523421+00:00 19994330.289908599108 27870000.000037785619 262864330.289942681789 1 60365.455214390 2024-02-25T10:55:30.523238+00:00 19994330.289937410504 27870000.000029213727 262864330.289962917566 1 60365.455225946 2024-02-25T10:55:31.521767+00:00 19994330.290177445859 27870000.000039774925 262864330.290213525295 1 60365.455237546 2024-02-25T10:55:32.524013+00:00 19994330.290023479611 27870000.000037655234 262864330.290057450533 1 60365.455249088 2024-02-25T10:55:33.521203+00:00 19994330.290112446994 27870000.000006340444 262864330.290115088224 1 60365.455260666 2024-02-25T10:55:34.521505+00:00 19994330.290205698460 27869999.999968640506 262864330.290170639753 1 60365.455272240 2024-02-25T10:55:35.521520+00:00 19994330.289827875793 27869999.999969359487 262864330.289793550968 1 60365.455283821 2024-02-25T10:55:36.522139+00:00 19994330.290182366967 27870000.000013962388 262864330.290192604065 1 60365.455295478 2024-02-25T10:55:37.529322+00:00 19994330.290055211633 27870000.000006426126 262864330.290057957172 1 60365.455306993 2024-02-25T10:55:38.524175+00:00 19994330.290088750422 27870000.000009920448 262864330.290094971657 1 60365.455318566 2024-02-25T10:55:39.524132+00:00 19994330.290024492890 27869999.999953888357 262864330.289974689484 1 60365.455330266 2024-02-25T10:55:40.535005+00:00 19994330.289950337261 27869999.999959334731 262864330.289905995131 1 60365.455341974 2024-02-25T10:55:41.546587+00:00 19994330.290229011327 27869999.999975573272 262864330.290200889111 1 60365.455353308 2024-02-25T10:55:42.525806+00:00 19994330.289968006313 27869999.999993491918 262864330.289957821369 1 60365.455364896 2024-02-25T10:55:43.527025+00:00 19994330.290021877736 27870000.000041734427 262864330.290059894323 1 60365.455376459 2024-02-25T10:55:44.526090+00:00 19994330.290051460266 27869999.999955695122 262864330.290003448725 1 60365.455388057 2024-02-25T10:55:45.528140+00:00 19994330.289903424680 27869999.999981503934 262864330.289881229401 1 60365.455399585 2024-02-25T10:55:46.524129+00:00 19994330.290072787553 27870000.000021420419 262864330.290090531111 1 60365.455411334 2024-02-25T10:55:47.539201+00:00 19994330.290143061429 27870000.000045374036 262864330.290184736252 1 60365.455422795 2024-02-25T10:55:48.529519+00:00 19994330.289884142578 27870000.000065457076 262864330.289945900440 1 60365.455434359 2024-02-25T10:55:49.528603+00:00 19994330.289987351745 27870000.000039733946 262864330.290023386478 1 60365.455445924 2024-02-25T10:55:50.527816+00:00 19994330.290212243795 27870000.000001378357 262864330.290209919214 1 60365.455457490 2024-02-25T10:55:51.527143+00:00 19994330.289936561137 27869999.999989375472 262864330.289922267199 1 60365.455469187 2024-02-25T10:55:52.537740+00:00 19994330.289989739656 27869999.999958708882 262864330.289944738150 1 60365.455480668 2024-02-25T10:55:53.529695+00:00 19994330.290035467595 27869999.999974049628 262864330.290005803108 1 60365.455492198 2024-02-25T10:55:54.525929+00:00 19994330.290023792535 27869999.999989964068 262864330.290010064840 1 60365.455503903 2024-02-25T10:55:55.537257+00:00 19994330.289942115545 27869999.999998796731 262864330.289937227964 1 60365.455515482 2024-02-25T10:55:56.537700+00:00 19994330.290035001934 27869999.999972350895 262864330.290003657341 1 60365.455526985 2024-02-25T10:55:57.531483+00:00 19994330.290140450001 27870000.000007595867 262864330.290144354105 1 60365.455538766 2024-02-25T10:55:58.549359+00:00 19994330.290165074170 27870000.000024750829 262864330.290186107159 1 60365.455550086 2024-02-25T10:55:59.527415+00:00 19994330.289873976260 27870000.000025000423 262864330.289895296097 1 60365.455561748 2024-02-25T10:56:00.535017+00:00 19994330.290141496807 27870000.000014640391 262864330.290152430534 1 60365.455573307 2024-02-25T10:56:01.533744+00:00 19994330.290052182972 27869999.999968655407 262864330.290017127991 1 60365.455584827 2024-02-25T10:56:02.529047+00:00 19994330.290101155639 27869999.999977581203 262864330.290075063705 1 60365.455596411 2024-02-25T10:56:03.529870+00:00 19994330.289739541709 27870000.000007957220 262864330.289743810892 1 60365.455607921 2024-02-25T10:56:04.524409+00:00 19994330.290167480707 27870000.000051509589 262864330.290215283632 1 60365.455619484 2024-02-25T10:56:05.523412+00:00 19994330.290154416114 27870000.000009641051 262864330.290160387754 1 60365.455631116 2024-02-25T10:56:06.528437+00:00 19994330.289917923510 27870000.000017043203 262864330.289931267500 1 60365.455642645 2024-02-25T10:56:07.524568+00:00 19994330.290102519095 27869999.999964930117 262864330.290063738823 1 60365.455654279 2024-02-25T10:56:08.529737+00:00 19994330.289966609329 27870000.000042207539 262864330.290005117655 1 60365.455665774 2024-02-25T10:56:09.522903+00:00 19994330.290090646595 27869999.999986328185 262864330.290073275566 1 60365.455677397 2024-02-25T10:56:10.527099+00:00 19994330.290085494518 27870000.000036824495 262864330.290118634701 1 60365.455688947 2024-02-25T10:56:11.524994+00:00 19994330.290219321847 27869999.999970491976 262864330.290186107159 1 60365.455700533 2024-02-25T10:56:12.526081+00:00 19994330.289885327220 27869999.999991197139 262864330.289872825146 1 60365.455712063 2024-02-25T10:56:13.522224+00:00 19994330.290085788816 27869999.999996043742 262864330.290078133345 1 60365.455724798 2024-02-25T10:56:14.622537+00:00 19994330.289889603853 27869999.999958381057 262864330.289844304323 1 60365.455735216 2024-02-25T10:56:15.522685+00:00 19994330.289980452508 27869999.999954558909 262864330.289931297302 1 60365.455746790 2024-02-25T10:56:16.522666+00:00 19994330.290298063308 27870000.000026017427 262864330.290320396423 1 60365.455758416 2024-02-25T10:56:17.527129+00:00 19994330.290161017329 27869999.999972000718 262864330.290129303932 1 60365.455769989 2024-02-25T10:56:18.527048+00:00 19994330.290044691414 27869999.999971810728 262864330.290012806654 1 60365.455781491 2024-02-25T10:56:19.520797+00:00 19994330.289986301214 27870000.000014599413 262864330.289997220039 1 60365.455793068 2024-02-25T10:56:20.521051+00:00 19994330.290007587522 27870000.000074058771 262864330.290077954531 1 60365.455804719 2024-02-25T10:56:21.527713+00:00 19994330.290118604898 27870000.000080786645 262864330.290195703506 1 60365.455816314 2024-02-25T10:56:22.529525+00:00 19994330.290109895170 27870000.000004805624 262864330.290111005306 1 60365.455827819 2024-02-25T10:56:23.523588+00:00 19994330.290081050247 27869999.999973110855 262864330.290050476789 1 60365.455839532 2024-02-25T10:56:24.535565+00:00 19994330.289920717478 27869999.999970793724 262864330.289887815714 1 60365.455850956 2024-02-25T10:56:25.522550+00:00 19994330.289980083704 27869999.999924637377 262864330.289901018143 1 60365.455862591 2024-02-25T10:56:26.527876+00:00 19994330.290132932365 27869999.999956212938 262864330.290085464716 1 60365.455874102 2024-02-25T10:56:27.522376+00:00 19994330.290110874921 27870000.000022076070 262864330.290129274130 1 60365.455885675 2024-02-25T10:56:28.522350+00:00 19994330.290167748928 27869999.999994520098 262864330.290158569813 1 60365.455897278 2024-02-25T10:56:29.524803+00:00 19994330.290071599185 27870000.000054866076 262864330.290122777224 1 60365.455908809 2024-02-25T10:56:30.521081+00:00 19994330.290083147585 27869999.999974943697 262864330.290054380894 1 60365.455920373 2024-02-25T10:56:31.520248+00:00 19994330.290010515600 27870000.000045742840 262864330.290052562952 1 60365.455931996 2024-02-25T10:56:32.524482+00:00 19994330.290111087263 27869999.999993998557 262864330.290101408958 1 60365.455943612 2024-02-25T10:56:33.528096+00:00 19994330.290152557194 27870000.000011313707 262864330.290160179138 1 60365.455955168 2024-02-25T10:56:34.526523+00:00 19994330.289956949651 27870000.000025946647 262864330.289979219437 1 60365.455966701 2024-02-25T10:56:35.522979+00:00 19994330.290110338479 27869999.999957773834 262864330.290064424276 1 60365.455978282 2024-02-25T10:56:36.523572+00:00 19994330.289859104902 27870000.000023320317 262864330.289878726006 1 60365.455989846 2024-02-25T10:56:37.522679+00:00 19994330.289990879595 27869999.999963101000 262864330.289950281382 1 60365.456001403 2024-02-25T10:56:38.521180+00:00 19994330.289977420121 27870000.000014696270 262864330.289988428354 1 60365.456013006 2024-02-25T10:56:39.523690+00:00 19994330.290115684271 27869999.999999444932 262864330.290111422539 1 60365.456024543 2024-02-25T10:56:40.520563+00:00 19994330.290130089968 27870000.000038880855 262864330.290165275335 1 60365.456036108 2024-02-25T10:56:41.519686+00:00 19994330.289960175753 27870000.000011391938 262864330.289967864752 1 60365.456047839 2024-02-25T10:56:42.533325+00:00 19994330.290074449033 27869999.999995358288 262864330.290066093206 1 60365.456059450 2024-02-25T10:56:43.536472+00:00 19994330.289945807308 27869999.999993875623 262864330.289935976267 1 60365.456070870 2024-02-25T10:56:44.523205+00:00 19994330.290320403874 27870000.000005543232 262864330.290322244167 1 60365.456082580 2024-02-25T10:56:45.534890+00:00 19994330.290167056024 27869999.999994304031 262864330.290157675743 1 60365.456094249 2024-02-25T10:56:46.543104+00:00 19994330.290084712207 27870000.000037718564 262864330.290118753910 1 60365.456105647 2024-02-25T10:56:47.527861+00:00 19994330.289934299886 27869999.999994255602 262864330.289924860001 1 60365.456117161 2024-02-25T10:56:48.522721+00:00 19994330.290005460382 27870000.000034481287 262864330.290036261082 1 60365.456128791 2024-02-25T10:56:49.527564+00:00 19994330.290125161409 27870000.000044241548 262864330.290165692568 1 60365.456140439 2024-02-25T10:56:50.533958+00:00 19994330.290041297674 27869999.999974474311 262864330.290012091398 1 60365.456151898 2024-02-25T10:56:51.523974+00:00 19994330.290079675615 27869999.999924354255 262864330.290000349283 1 60365.456163516 2024-02-25T10:56:52.527793+00:00 19994330.290103729814 27869999.999953303486 262864330.290053337812 1 60365.456175254 2024-02-25T10:56:53.541942+00:00 19994330.290065441281 27869999.999945145100 262864330.290006875992 1 60365.456186897 2024-02-25T10:56:54.547872+00:00 19994330.289893876761 27870000.000026658177 262864330.289916813374 1 60365.456198248 2024-02-25T10:56:55.528602+00:00 19994330.290018428117 27870000.000004868954 262864330.290019601583 1 60365.456209774 2024-02-25T10:56:56.524488+00:00 19994330.289955988526 27869999.999939836562 262864330.289892137051 1 60365.456221442 2024-02-25T10:56:57.532564+00:00 19994330.290149133652 27870000.000073350966 262864330.290218770504 1 60365.456233063 2024-02-25T10:56:58.536679+00:00 19994330.290245752782 27870000.000000037253 262864330.290242075920 1 60365.456244620 2024-02-25T10:56:59.535220+00:00 19994330.290052510798 27869999.999956518412 262864330.290005326271 1 60365.456256173 2024-02-25T10:57:00.533315+00:00 19994330.290072839707 27869999.999986913055 262864330.290056049824 1 60365.456267783 2024-02-25T10:57:01.536479+00:00 19994330.290090374649 27869999.999958008528 262864330.290044695139 1 60365.456279248 2024-02-25T10:57:02.527020+00:00 19994330.290005393326 27869999.999990623444 262864330.289992302656 1 60365.456290750 2024-02-25T10:57:03.520769+00:00 19994330.290008638054 27870000.000064451247 262864330.290069401264 1 60365.456302373 2024-02-25T10:57:04.525021+00:00 19994330.290191512555 27870000.000003091991 262864330.290190905333 1 60365.456313910 2024-02-25T10:57:05.521838+00:00 19994330.289989162236 27870000.000040236861 262864330.290025711060 1 60365.456325472 2024-02-25T10:57:06.520776+00:00 19994330.289961520582 27870000.000029228628 262864330.289987057447 1 60365.456337073 2024-02-25T10:57:07.523126+00:00 19994330.290283188224 27870000.000006135553 262864330.290285646915 1 60365.456348614 2024-02-25T10:57:08.520230+00:00 19994330.289904117584 27869999.999988496304 262864330.289888918400 1 60365.456360203 2024-02-25T10:57:09.521579+00:00 19994330.290038507432 27869999.999988608062 262864330.290023416281 1 60365.456371797 2024-02-25T10:57:10.523283+00:00 19994330.290102366358 27869999.999967861921 262864330.290066540241 1 60365.456383348 2024-02-25T10:57:11.521213+00:00 19994330.290106568485 27869999.999873168766 262864330.289976030588 1 60365.456394925 2024-02-25T10:57:12.521549+00:00 19994330.290065608919 27869999.999952323735 262864330.290014237165 1 60365.456406529 2024-02-25T10:57:13.524118+00:00 19994330.290119644254 27870000.000024523586 262864330.290140479803 1 60365.456418308 2024-02-25T10:57:14.541837+00:00 19994330.289960645139 27869999.999978490174 262864330.289935439825 1 60365.456429743 2024-02-25T10:57:15.529829+00:00 19994330.289942350239 27870000.000015512109 262864330.289954155684 1 60365.456441280 2024-02-25T10:57:16.526599+00:00 19994330.290308184922 27870000.000056359917 262864330.290360838175 1 60365.456452842 2024-02-25T10:57:17.525569+00:00 19994330.289936423302 27870000.000077418983 262864330.290010154247 1 60365.456464591 2024-02-25T10:57:18.540645+00:00 19994330.290049109608 27870000.000024493784 262864330.290069907904 1 60365.456476245 2024-02-25T10:57:19.547599+00:00 19994330.289874516428 27869999.999998975545 262864330.289869815111 1 60365.456487600 2024-02-25T10:57:20.528658+00:00 19994330.290036756545 27870000.000034797937 262864330.290067881346 1 60365.456499109 2024-02-25T10:57:21.523021+00:00 19994330.289993688464 27870000.000023562461 262864330.290013551712 1 60365.456510812 2024-02-25T10:57:22.534176+00:00 19994330.290097653866 27870000.000009637326 262864330.290103584528 1 60365.456522324 2024-02-25T10:57:23.528789+00:00 19994330.289864294231 27869999.999957136810 262864330.289817750454 1 60365.456533938 2024-02-25T10:57:24.532265+00:00 19994330.290072694421 27869999.999977514148 262864330.290046513081 1 60365.456545517 2024-02-25T10:57:25.532681+00:00 19994330.290080290288 27869999.999996274710 262864330.290072858334 1 60365.456557103 2024-02-25T10:57:26.533653+00:00 19994330.290029052645 27869999.999993607402 262864330.290018975735 1 60365.456568731 2024-02-25T10:57:27.538358+00:00 19994330.290133886039 27870000.000022388995 262864330.290152579546 1 60365.456580190 2024-02-25T10:57:28.528401+00:00 19994330.290233738720 27869999.999998774379 262864330.290228813887 1 60365.456591709 2024-02-25T10:57:29.523636+00:00 19994330.290086373687 27870000.000015579164 262864330.290098249912 1 60365.456603324 2024-02-25T10:57:30.527181+00:00 19994330.289972860366 27869999.999999366701 262864330.289968550205 1 60365.456615054 2024-02-25T10:57:31.540654+00:00 19994330.290179792792 27869999.999978434294 262864330.290154516697 1 60365.456626411 2024-02-25T10:57:32.521856+00:00 19994330.289980653673 27869999.999978251755 262864330.289955198765 1 60365.456638088 2024-02-25T10:57:33.530823+00:00 19994330.289990987629 27870000.000012028962 262864330.289999336004 1 60365.456649629 2024-02-25T10:57:34.527954+00:00 19994330.290304880589 27870000.000056166202 262864330.290357351303 1 60365.456661162 2024-02-25T10:57:35.524424+00:00 19994330.289934027940 27870000.000011753291 262864330.289942085743 1 60365.456673034 2024-02-25T10:57:36.550078+00:00 19994330.290225051343 27869999.999950796366 262864330.290172159672 1 60365.456684330 2024-02-25T10:57:37.526064+00:00 19994330.289932612330 27870000.000010848045 262864330.289939761162 1 60365.456695925 2024-02-25T10:57:38.527884+00:00 19994330.290167111903 27869999.999978791922 262864330.290142208338 1 60365.456707507 2024-02-25T10:57:39.528602+00:00 19994330.290074151009 27869999.999968204647 262864330.290038645267 1 60365.456719190 2024-02-25T10:57:40.538041+00:00 19994330.289922039956 27869999.999986432493 262864330.289904773235 1 60365.456730562 2024-02-25T10:57:41.520604+00:00 19994330.289954669774 27869999.999995142221 262864330.289946109056 1 60365.456742168 2024-02-25T10:57:42.523296+00:00 19994330.290010511875 27869999.999968670309 262864330.289975494146 1 60365.456753999 2024-02-25T10:57:43.545565+00:00 19994330.289952807128 27869999.999996885657 262864330.289946019650 1 60365.456765381 2024-02-25T10:57:44.528877+00:00 19994330.290073875338 27869999.999963264912 262864330.290033429861 1 60365.456776986 2024-02-25T10:57:45.531629+00:00 19994330.290054026991 27869999.999974485487 262864330.290024816990 1 60365.456788699 2024-02-25T10:57:46.543583+00:00 19994330.289832733572 27869999.999918658286 262864330.289747714996 1 60365.456800328 2024-02-25T10:57:47.548297+00:00 19994330.290242433548 27870000.000053904951 262864330.290292650461 1 60365.456811646 2024-02-25T10:57:48.526256+00:00 19994330.290172033012 27869999.999991532415 262864330.290159881115 1 60365.456823203 2024-02-25T10:57:49.524772+00:00 19994330.289930567145 27869999.999977655709 262864330.289904534817 1 60365.456834814 2024-02-25T10:57:50.527897+00:00 19994330.290250133723 27870000.000025629997 262864330.290272057056 1 60365.456846502 2024-02-25T10:57:51.537775+00:00 19994330.289934102446 27870000.000015571713 262864330.289945960045 1 60365.456857959 2024-02-25T10:57:52.527626+00:00 19994330.290303621441 27869999.999966714531 262864330.290266633034 1 60365.456869492 2024-02-25T10:57:53.524099+00:00 19994330.289961561561 27869999.999981403351 262864330.289939284325 1 60365.456881128 2024-02-25T10:57:54.529475+00:00 19994330.290043488145 27870000.000032801181 262864330.290072619915 1 60365.456892697 2024-02-25T10:57:55.529018+00:00 19994330.290111470968 27869999.999995015562 262864330.290102809668 1 60365.456904577 2024-02-25T10:57:56.555466+00:00 19994330.290153015405 27869999.999990742654 262864330.290140062571 1 60365.456915824 2024-02-25T10:57:57.527148+00:00 19994330.289979960769 27869999.999994698912 262864330.289970964193 1 60365.456927367 2024-02-25T10:57:58.524463+00:00 19994330.290225338191 27870000.000020038337 262864330.290241658688 1 60365.456938967 2024-02-25T10:57:59.526743+00:00 19994330.289875827730 27869999.999992281199 262864330.289864420891 1 60365.456950527 2024-02-25T10:58:00.525509+00:00 19994330.290151573718 27870000.000003568828 262864330.290151447058 1 60365.456962224 2024-02-25T10:58:01.536126+00:00 19994330.290194015950 27869999.999964725226 262864330.290155023336 1 60365.456973713 2024-02-25T10:58:02.528844+00:00 19994330.289974901825 27869999.999968871474 262864330.289940088987 1 60365.456985300 2024-02-25T10:58:03.529932+00:00 19994330.290103688836 27869999.999973703176 262864330.290073692799 1 60365.456996825 2024-02-25T10:58:04.525674+00:00 19994330.289983872324 27870000.000034287572 262864330.290014445782 1 60365.457008334 2024-02-25T10:58:05.520059+00:00 19994330.290147714317 27870000.000065054744 262864330.290209084749 1 60365.457019941 2024-02-25T10:58:06.522890+00:00 19994330.290073350072 27870000.000010378659 262864330.290080010891 1 60365.457031602 2024-02-25T10:58:07.530418+00:00 19994330.290064316243 27870000.000030349940 262864330.290090948343 1 60365.457043095 2024-02-25T10:58:08.523398+00:00 19994330.289965067059 27869999.999958734959 262864330.289920091629 1 60365.457054721 2024-02-25T10:58:09.527908+00:00 19994330.290077425539 27870000.000003173947 262864330.290076881647 1 60365.457066235 2024-02-25T10:58:10.522705+00:00 19994330.290104042739 27869999.999985266477 262864330.290085613728 1 60365.457077854 2024-02-25T10:58:11.526607+00:00 19994330.290006641299 27869999.999967500567 262864330.289970457554 1 60365.457089503 2024-02-25T10:58:12.533057+00:00 19994330.289903208613 27870000.000031884760 262864330.289931416512 1 60365.457100981 2024-02-25T10:58:13.524751+00:00 19994330.289937019348 27870000.000022035092 262864330.289955347776 1 60365.457112656 2024-02-25T10:58:14.533501+00:00 19994330.290133342147 27869999.999994829297 262864330.290124475956 1 60365.457124117 2024-02-25T10:58:15.523699+00:00 19994330.290133766830 27870000.000054556876 262864330.290184646845 1 60365.457135671 2024-02-25T10:58:16.521965+00:00 19994330.289990764111 27869999.999962497503 262864330.289949566126 1 60365.457147234 2024-02-25T10:58:17.521015+00:00 19994330.289985656738 27870000.000017676502 262864330.289999634027 1 60365.457158953 2024-02-25T10:58:18.533572+00:00 19994330.290082283318 27870000.000052906573 262864330.290131479502 1 60365.457170426 2024-02-25T10:58:19.524790+00:00 19994330.290208511055 27869999.999994549900 262864330.290199369192 1 60365.457181959 2024-02-25T10:58:20.521270+00:00 19994330.289713107049 27870000.000039976090 262864330.289749383926 1 60365.457193562 2024-02-25T10:58:21.523743+00:00 19994330.290026854724 27870000.000016473234 262864330.290039628744 1 60365.457205118 2024-02-25T10:58:22.522213+00:00 19994330.290094602853 27869999.999979101121 262864330.290070027113 1 60365.457216722 2024-02-25T10:58:23.524823+00:00 19994330.289940215647 27869999.999981649220 262864330.289918154478 1 60365.457228296 2024-02-25T10:58:24.524783+00:00 19994330.290059763938 27869999.999974031001 262864330.290030121803 1 60365.457239837 2024-02-25T10:58:25.521908+00:00 19994330.290159888566 27870000.000027827919 262864330.290184020996 1 60365.457251419 2024-02-25T10:58:26.522593+00:00 19994330.290012568235 27869999.999985255301 262864330.289994120598 1 60365.457263005 2024-02-25T10:58:27.523656+00:00 19994330.290225446224 27870000.000031828880 262864330.290253579617 1 60365.457274606 2024-02-25T10:58:28.525996+00:00 19994330.289905741811 27870000.000017281622 262864330.289919316769 1 60365.457286114 2024-02-25T10:58:29.520287+00:00 19994330.290148526430 27870000.000011097640 262864330.290155917406 1 60365.457297685 2024-02-25T10:58:30.520000+00:00 19994330.290055979043 27869999.999992996454 262864330.290045291185 1 60365.457309253 2024-02-25T10:58:31.519439+00:00 19994330.290170401335 27869999.999998278916 262864330.290164977312 1 60365.457320836 2024-02-25T10:58:32.520284+00:00 19994330.290039841086 27870000.000026781112 262864330.290062934160 1 60365.457332423 2024-02-25T10:58:33.521355+00:00 19994330.290142804384 27870000.000037264079 262864330.290176361799 1 60365.457343993 2024-02-25T10:58:34.521004+00:00 19994330.290006808937 27869999.999940074980 262864330.289943188429 1 60365.457355567 2024-02-25T10:58:35.520987+00:00 19994330.289940629154 27869999.999907683581 262864330.289844602346 1 60365.457367138 2024-02-25T10:58:36.520753+00:00 19994330.290105193853 27869999.999918833375 262864330.290020316839 1 60365.457378769 2024-02-25T10:58:37.525660+00:00 19994330.290069896728 27869999.999996230006 262864330.290062457323 1 60365.457390296 2024-02-25T10:58:38.521593+00:00 19994330.290041066706 27870000.000034764409 262864330.290072113276 1 60365.457401891 2024-02-25T10:58:39.523365+00:00 19994330.290120691061 27869999.999993305653 262864330.290110290051 1 60365.457413443 2024-02-25T10:58:40.521526+00:00 19994330.290170714259 27870000.000047687441 262864330.290214717388 1 60365.457425065 2024-02-25T10:58:41.525642+00:00 19994330.290171999484 27870000.000055417418 262864330.290223747492 1 60365.457436610 2024-02-25T10:58:42.523133+00:00 19994330.289841793478 27869999.999970961362 262864330.289809077978 1 60365.457448218 2024-02-25T10:58:43.526091+00:00 19994330.290056005120 27870000.000022158027 262864330.290074467659 1 60365.457459845 2024-02-25T10:58:44.530628+00:00 19994330.289930071682 27869999.999960470945 262864330.289886862040 1 60365.457471356 2024-02-25T10:58:45.525196+00:00 19994330.289904721081 27869999.999973077327 262864330.289874106646 1 60365.457483006 2024-02-25T10:58:46.531716+00:00 19994330.290281366557 27869999.999991275370 262864330.290268927813 1 60365.457494590 2024-02-25T10:58:47.532531+00:00 19994330.290043078363 27869999.999961279333 262864330.290000677109 1 60365.457506116 2024-02-25T10:58:48.528399+00:00 19994330.289752990007 27870000.000009216368 262864330.289758503437 1 60365.457517681 2024-02-25T10:58:49.527651+00:00 19994330.289970323443 27870000.000032935292 262864330.289999544621 1 60365.457529316 2024-02-25T10:58:50.532893+00:00 19994330.290128469467 27870000.000042006373 262864330.290166795254 1 60365.457540871 2024-02-25T10:58:51.531274+00:00 19994330.290014762431 27870000.000031515956 262864330.290042608976 1 60365.457552396 2024-02-25T10:58:52.527009+00:00 19994330.290111899376 27869999.999982018024 262864330.290090233088 1 60365.457563974 2024-02-25T10:58:53.527340+00:00 19994330.289913468063 27869999.999991431832 262864330.289901196957 1 60365.457575642 2024-02-25T10:58:54.535439+00:00 19994330.290079008788 27870000.000010490417 262864330.290085792542 1 60365.457587271 2024-02-25T10:58:55.540226+00:00 19994330.290158241987 27870000.000002298504 262864330.290156841278 1 60365.457598662 2024-02-25T10:58:56.524376+00:00 19994330.289981141686 27869999.999979149550 262864330.289956569672 1 60365.457610312 2024-02-25T10:58:57.530944+00:00 19994330.290077112615 27869999.999971486628 262864330.290044903755 1 60365.457621950 2024-02-25T10:58:58.536476+00:00 19994330.289977129549 27869999.999983865768 262864330.289957314730 1 60365.457633502 2024-02-25T10:58:59.534615+00:00 19994330.290009610355 27870000.000017218292 262864330.290023148060 1 60365.457645087 2024-02-25T10:59:00.535531+00:00 19994330.290219567716 27869999.999966144562 262864330.290182024240 1 60365.457656659 2024-02-25T10:59:01.535317+00:00 19994330.290088534355 27869999.999983463436 262864330.290068298578 1 60365.457668093 2024-02-25T10:59:02.523263+00:00 19994330.290013901889 27869999.999943200499 262864330.289953410625 1 60365.457679679 2024-02-25T10:59:03.524253+00:00 19994330.289748169482 27870000.000013079494 262864330.289757549763 1 60365.457691209 2024-02-25T10:59:04.520471+00:00 19994330.289932727814 27870000.000015031546 262864330.289944052696 1 60365.457702815 2024-02-25T10:59:05.523159+00:00 19994330.290316723287 27870000.000006433576 262864330.290319472551 1 60365.457714429 2024-02-25T10:59:06.526651+00:00 19994330.289884552360 27869999.999998636544 262864330.289879500866 1 60365.457725968 2024-02-25T10:59:07.523626+00:00 19994330.289963714778 27869999.999964073300 262864330.289924085140 1 60365.457737511 2024-02-25T10:59:08.520964+00:00 19994330.290027551353 27870000.000001478940 262864330.290025353432 1 60365.457749074 2024-02-25T10:59:09.520004+00:00 19994330.289987284690 27869999.999951899052 262864330.289935499430 1 60365.457760664 2024-02-25T10:59:10.521383+00:00 19994330.290110871196 27869999.999967467040 262864330.290074646473 1 60365.457772308 2024-02-25T10:59:11.527410+00:00 19994330.290058221668 27870000.000045415014 262864330.290099948645 1 60365.457783801 2024-02-25T10:59:12.520371+00:00 19994330.289883613586 27870000.000009931624 262864330.289889842272 1 60365.457795491 2024-02-25T10:59:13.530371+00:00 19994330.290342800319 27870000.000022914261 262864330.290362030268 1 60365.457807004 2024-02-25T10:59:14.525159+00:00 19994330.289972886443 27870000.000021889806 262864330.289991080761 1 60365.457818617 2024-02-25T10:59:15.528543+00:00 19994330.289881404489 27869999.999932639301 262864330.289810359478 1 60365.457830275 2024-02-25T10:59:16.535766+00:00 19994330.289992574602 27870000.000011697412 262864330.290000557899 1 60365.457841889 2024-02-25T10:59:17.539191+00:00 19994330.289864744991 27869999.999953899533 262864330.289814949036 1 60365.457853362 2024-02-25T10:59:18.530485+00:00 19994330.290103577077 27869999.999992940575 262864330.290092825890 1 60365.457865002 2024-02-25T10:59:19.536145+00:00 19994330.289969380945 27870000.000009175390 262864330.289974868298 1 60365.457876626 2024-02-25T10:59:20.540504+00:00 19994330.290022335947 27869999.999978598207 262864330.289997249842 1 60365.457888132 2024-02-25T10:59:21.534644+00:00 19994330.289966709912 27870000.000010557473 262864330.289973556995 1 60365.457899724 2024-02-25T10:59:22.536120+00:00 19994330.290393732488 27869999.999988064170 262864330.290378123522 1 60365.457911361 2024-02-25T10:59:23.541621+00:00 19994330.289896741509 27870000.000008415431 262864330.289901435375 1 60365.457922778 2024-02-25T10:59:24.527988+00:00 19994330.290082942694 27870000.000013072044 262864330.290092319250 1 60365.457934385 2024-02-25T10:59:25.530859+00:00 19994330.290232583880 27869999.999994874001 262864330.290223777294 1 60365.457945927 2024-02-25T10:59:26.528119+00:00 19994330.290033854544 27869999.999994494021 262864330.290024638176 1 60365.457957418 2024-02-25T10:59:27.520892+00:00 19994330.289898931980 27870000.000037610531 262864330.289932847023 1 60365.457969164 2024-02-25T10:59:28.535719+00:00 19994330.289985850453 27869999.999961473048 262864330.289943635464 1 60365.457980604 2024-02-25T10:59:29.524175+00:00 19994330.290128074586 27870000.000057347119 262864330.290181726217 1 60365.457992244 2024-02-25T10:59:30.529885+00:00 19994330.289933718741 27870000.000010877848 262864330.289940893650 1 60365.458003771 2024-02-25T10:59:31.525816+00:00 19994330.290234535933 27869999.999940656126 262864330.290171504021 1 60365.458015471 2024-02-25T10:59:32.536708+00:00 19994330.290203977376 27870000.000020191073 262864330.290220499039 1 60365.458026958 2024-02-25T10:59:33.529140+00:00 19994330.290216811001 27869999.999986290932 262864330.290199398994 1 60365.458038687 2024-02-25T10:59:34.542560+00:00 19994330.289854817092 27869999.999983187765 262864330.289834320545 1 60365.458050113 2024-02-25T10:59:35.529774+00:00 19994330.290206193924 27870000.000010401011 262864330.290212899446 1 60365.458061785 2024-02-25T10:59:36.538264+00:00 19994330.290102846920 27870000.000001672655 262864330.290100812912 1 60365.458073380 2024-02-25T10:59:37.540057+00:00 19994330.290083643049 27870000.000019118190 262864330.290099084377 1 60365.458084807 2024-02-25T10:59:38.527311+00:00 19994330.290007464588 27869999.999958992004 262864330.289962768555 1 60365.458096459 2024-02-25T10:59:39.534050+00:00 19994330.290028158575 27869999.999981500208 262864330.290005952120 1 60365.458108031 2024-02-25T10:59:40.533869+00:00 19994330.289903473109 27870000.000014439225 262864330.289914190769 1 60365.458119587 2024-02-25T10:59:41.532315+00:00 19994330.290067534894 27869999.999965358526 262864330.290029197931 1 60365.458131075 2024-02-25T10:59:42.524903+00:00 19994330.289934270084 27870000.000001274049 262864330.289931863546 1 60365.458142822 2024-02-25T10:59:43.539796+00:00 19994330.289992641658 27870000.000035095960 262864330.290024042130 1 60365.458154354 2024-02-25T10:59:44.536174+00:00 19994330.290222119540 27869999.999976962805 262864330.290195375681 1 60365.458165804 2024-02-25T10:59:45.525454+00:00 19994330.289988629520 27870000.000062644482 262864330.290047585964 1 60365.458177396 2024-02-25T10:59:46.527006+00:00 19994330.289978813380 27870000.000003848225 262864330.289978951216 1 60365.458189053 2024-02-25T10:59:47.534157+00:00 19994330.290084566921 27870000.000021182001 262864330.290102064610 1 60365.458200584 2024-02-25T10:59:48.530464+00:00 19994330.289878424257 27869999.999993760139 262864330.289868503809 1 60365.458212092 2024-02-25T10:59:49.524751+00:00 19994330.290054261684 27870000.000081885606 262864330.290132462978 1 60365.458223630 2024-02-25T10:59:50.521656+00:00 19994330.290189903229 27869999.999979909509 262864330.290166109800 1 60365.458235286 2024-02-25T10:59:51.528684+00:00 19994330.289915680885 27869999.999996028841 262864330.289908021688 1 60365.458246851 2024-02-25T10:59:52.527923+00:00 19994330.289882007986 27869999.999926362187 262864330.289804667234 1 60365.458258598 2024-02-25T10:59:53.542843+00:00 19994330.290147259831 27869999.999971240759 262864330.290114820004 1 60365.458270113 2024-02-25T10:59:54.537773+00:00 19994330.290037184954 27869999.999966092408 262864330.289999574423 1 60365.458281557 2024-02-25T10:59:55.526553+00:00 19994330.290068846196 27870000.000035431236 262864330.290100574493 1 60365.458293279 2024-02-25T10:59:56.539308+00:00 19994330.290074996650 27869999.999970357865 262864330.290041655302 1 60365.458304713 2024-02-25T10:59:57.527140+00:00 19994330.290173456073 27870000.000018399209 262864330.290188133717 1 60365.458316412 2024-02-25T10:59:58.538018+00:00 19994330.289921440184 27870000.000011600554 262864330.289929330349 1 60365.458327990 2024-02-25T10:59:59.538346+00:00 19994330.290049817413 27869999.999984163791 262864330.290030300617 1 60365.458339655 2024-02-25T11:00:00.546182+00:00 19994330.289864763618 27870000.000004496425 262864330.289865553379 1 60365.458351116 2024-02-25T11:00:01.536451+00:00 19994330.290100030601 27869999.999998480082 262864330.290094822645 1 60365.458362613 2024-02-25T11:00:02.529764+00:00 19994330.290081694722 27870000.000065319240 262864330.290143311024 1 60365.458374184 2024-02-25T11:00:03.529441+00:00 19994330.290153037757 27870000.000067975372 262864330.290217310190 1 60365.458385831 2024-02-25T11:00:04.535797+00:00 19994330.289902139455 27869999.999963365495 262864330.289861828089 1 60365.458397326 2024-02-25T11:00:05.528935+00:00 19994330.290012035519 27869999.999992329627 262864330.290000677109 1 60365.458408924 2024-02-25T11:00:06.531020+00:00 19994330.290232565254 27870000.000015951693 262864330.290244817734 1 60365.458420395 2024-02-25T11:00:07.522098+00:00 19994330.289779860526 27869999.999956987798 262864330.289733171463 1 60365.458432017 2024-02-25T11:00:08.526242+00:00 19994330.290216479450 27869999.999974422157 262864330.290187209845 1 60365.458443550 2024-02-25T11:00:09.522746+00:00 19994330.290152508765 27870000.000033337623 262864330.290182173252 1 60365.458455140 2024-02-25T11:00:10.524053+00:00 19994330.289932854474 27869999.999965831637 262864330.289894998074 1 60365.458466784 2024-02-25T11:00:11.530151+00:00 19994330.289990268648 27870000.000029608607 262864330.290016204119 1 60365.458478306 2024-02-25T11:00:12.525684+00:00 19994330.289853729308 27870000.000000420958 262864330.289850443602 1 60365.458489889 2024-02-25T11:00:13.526405+00:00 19994330.290260802954 27869999.999980643392 262864330.290237724781 1 60365.458501423 2024-02-25T11:00:14.522905+00:00 19994330.290074303746 27869999.999978717417 262864330.290049314499 1 60365.458512983 2024-02-25T11:00:15.521767+00:00 19994330.290091063827 27869999.999997209758 262864330.290084570646 1 60365.458524548 2024-02-25T11:00:16.520927+00:00 19994330.290256138891 27870000.000054825097 262864330.290307283401 1 60365.458536192 2024-02-25T11:00:17.527021+00:00 19994330.290031384677 27870000.000002995133 262864330.290030658245 1 60365.458547721 2024-02-25T11:00:18.523074+00:00 19994330.289663083851 27870000.000018939376 262864330.289678335190 1 60365.458559261 2024-02-25T11:00:19.520129+00:00 19994330.290206924081 27869999.999950882047 262864330.290154099464 1 60365.458570876 2024-02-25T11:00:20.523672+00:00 19994330.290012642741 27870000.000007681549 262864330.290016651154 1 60365.458582450 2024-02-25T11:00:21.523672+00:00 19994330.290194690228 27870000.000022839755 262864330.290213823318 1 60365.458593977 2024-02-25T11:00:22.519622+00:00 19994330.290157970041 27869999.999980211258 262864330.290134489536 1 60365.458605558 2024-02-25T11:00:23.520199+00:00 19994330.289580177516 27870000.000002972782 262864330.289579451084 1 60365.458617138 2024-02-25T11:00:24.520689+00:00 19994330.290172934532 27869999.999986670911 262864330.290155917406 1 60365.458628759 2024-02-25T11:00:25.524757+00:00 19994330.289975579828 27869999.999986246228 262864330.289958119392 1 60365.458640305 2024-02-25T11:00:26.522378+00:00 19994330.289972364902 27869999.999989371747 262864330.289958029985 1 60365.458651884 2024-02-25T11:00:27.522782+00:00 19994330.290086779743 27870000.000017981976 262864330.290101051331 1 60365.458663440 2024-02-25T11:00:28.521245+00:00 19994330.290075380355 27870000.000016976148 262864330.290088683367 1 60365.458675062 2024-02-25T11:00:29.525372+00:00 19994330.290059853345 27869999.999992884696 262864330.290049046278 1 60365.458686663 2024-02-25T11:00:30.527667+00:00 19994330.289909247309 27870000.000027958304 262864330.289933502674 1 60365.458698147 2024-02-25T11:00:31.519921+00:00 19994330.290006268770 27869999.999980587512 262864330.289983183146 1 60365.458709723 2024-02-25T11:00:32.520102+00:00 19994330.290187045932 27870000.000022258610 262864330.290205597878 1 60365.458721336 2024-02-25T11:00:33.523476+00:00 19994330.289958443493 27870000.000013384968 262864330.289968132973 1 60365.458733074 2024-02-25T11:00:34.537646+00:00 19994330.289865441620 27869999.999998133630 262864330.289859861135 1 60365.458744508 2024-02-25T11:00:35.525491+00:00 19994330.290087901056 27870000.000010870397 262864330.290095090866 1 60365.458756066 2024-02-25T11:00:36.524115+00:00 19994330.290176905692 27870000.000046662986 262864330.290219873190 1 60365.458767619 2024-02-25T11:00:37.522313+00:00 19994330.290054209530 27869999.999986790121 262864330.290037304163 1 60365.458779230 2024-02-25T11:00:38.525457+00:00 19994330.290042016655 27869999.999973893166 262864330.290012210608 1 60365.458790811 2024-02-25T11:00:39.526052+00:00 19994330.289970539510 27870000.000006753951 262864330.289973616600 1 60365.458802360 2024-02-25T11:00:40.523933+00:00 19994330.290160357952 27870000.000004414469 262864330.290161073208 1 60365.458813959 2024-02-25T11:00:41.526095+00:00 19994330.289901629090 27869999.999933701009 262864330.289831638336 1 60365.458825569 2024-02-25T11:00:42.529144+00:00 19994330.290113594383 27869999.999970007688 262864330.290079921484 1 60365.458837154 2024-02-25T11:00:43.530125+00:00 19994330.289965149015 27870000.000008702278 262864330.289970159531 1 60365.458848695 2024-02-25T11:00:44.527292+00:00 19994330.290071263909 27870000.000028658658 262864330.290096223354 1 60365.458860305 2024-02-25T11:00:45.530341+00:00 19994330.289993669838 27869999.999975450337 262864330.289965420961 1 60365.458871911 2024-02-25T11:00:46.533135+00:00 19994330.290208149701 27869999.999975010753 262864330.290179491043 1 60365.458883430 2024-02-25T11:00:47.528380+00:00 19994330.289919853210 27870000.000037431717 262864330.289953589439 1 60365.458894990 2024-02-25T11:00:48.527168+00:00 19994330.290291000158 27870000.000033479184 262864330.290320783854 1 60365.458906626 2024-02-25T11:00:49.532521+00:00 19994330.290075171739 27870000.000024896115 262864330.290096372366 1 60365.458918158 2024-02-25T11:00:50.528856+00:00 19994330.290010116994 27870000.000003132969 262864330.290009558201 1 60365.458929685 2024-02-25T11:00:51.524775+00:00 19994330.289896599948 27870000.000055961311 262864330.289948880672 1 60365.458941289 2024-02-25T11:00:52.527367+00:00 19994330.290344633162 27870000.000013552606 262864330.290354490280 1 60365.458952939 2024-02-25T11:00:53.533935+00:00 19994330.289941843599 27870000.000029038638 262864330.289967179298 1 60365.458964524 2024-02-25T11:00:54.534915+00:00 19994330.290109083056 27870000.000009439886 262864330.290114820004 1 60365.458975974 2024-02-25T11:00:55.524090+00:00 19994330.290048100054 27869999.999963171780 262864330.290007561445 1 60365.458987830 2024-02-25T11:00:56.548494+00:00 19994330.290151271969 27869999.999983437359 262864330.290131002665 1 60365.458999160 2024-02-25T11:00:57.527414+00:00 19994330.289957255125 27870000.000000558794 262864330.289954125881 1 60365.459010710 2024-02-25T11:00:58.525322+00:00 19994330.290243048221 27870000.000012971461 262864330.290252327919 1 60365.459022308 2024-02-25T11:00:59.527390+00:00 19994330.289909262210 27869999.999987270683 262864330.289892852306 1 60365.459034102 2024-02-25T11:01:00.546373+00:00 19994330.289985261858 27870000.000058483332 262864330.290040045977 1 60365.459045481 2024-02-25T11:01:01.529569+00:00 19994330.290172852576 27870000.000018734485 262864330.290187895298 1 60365.459056985 2024-02-25T11:01:02.523468+00:00 19994330.290075115860 27869999.999971352518 262864330.290042787790 1 60365.459068604 2024-02-25T11:01:03.527353+00:00 19994330.289971545339 27869999.999993897974 262864330.289961755276 1 60365.459080106 2024-02-25T11:01:04.521180+00:00 19994330.290113184601 27870000.000038407743 262864330.290147900581 1 60365.459091679 2024-02-25T11:01:05.521103+00:00 19994330.289866518229 27869999.999981258065 262864330.289844065905 1 60365.459103278 2024-02-25T11:01:06.523258+00:00 19994330.289943017066 27870000.000018086284 262864330.289957404137 1 60365.459114834 2024-02-25T11:01:07.521678+00:00 19994330.290095470846 27870000.000000204891 262864330.290091991425 1 60365.459126465 2024-02-25T11:01:08.526600+00:00 19994330.290011797100 27869999.999985650182 262864330.289993733168 1 60365.459138053 2024-02-25T11:01:09.527715+00:00 19994330.290131483227 27869999.999998930842 262864330.290126711130 1 60365.459149587 2024-02-25T11:01:10.524287+00:00 19994330.289946574718 27870000.000013049692 262864330.289955943823 1 60365.459161162 2024-02-25T11:01:11.524402+00:00 19994330.290123414248 27870000.000017777085 262864330.290137469769 1 60365.459172704 2024-02-25T11:01:12.521652+00:00 19994330.290070127696 27869999.999995000660 262864330.290061414242 1 60365.459184402 2024-02-25T11:01:13.532291+00:00 19994330.290058303624 27870000.000026918948 262864330.290081530809 1 60365.459195855 2024-02-25T11:01:14.521840+00:00 19994330.289655815810 27870000.000039663166 262864330.289691776037 1 60365.459207683 2024-02-25T11:01:15.543826+00:00 19994330.289981354028 27869999.999982744455 262864330.289960414171 1 60365.459219049 2024-02-25T11:01:16.525834+00:00 19994330.290109500289 27869999.999976962805 262864330.290082752705 1 60365.459230578 2024-02-25T11:01:17.521914+00:00 19994330.289951168001 27869999.999951716512 262864330.289899200201 1 60365.459242263 2024-02-25T11:01:18.531518+00:00 19994330.289921037853 27869999.999929014593 262864330.289846360683 1 60365.459253756 2024-02-25T11:01:19.524492+00:00 19994330.290208548307 27869999.999945778400 262864330.290150642395 1 60365.459265347 2024-02-25T11:01:20.525990+00:00 19994330.290164936334 27869999.999998964369 262864330.290160208941 1 60365.459276919 2024-02-25T11:01:21.525769+00:00 19994330.289950024337 27870000.000009026378 262864330.289955347776 1 60365.459288519 2024-02-25T11:01:22.528043+00:00 19994330.290249995887 27870000.000015951693 262864330.290262252092 1 60365.459300132 2024-02-25T11:01:23.531358+00:00 19994330.290102712810 27870000.000023230910 262864330.290122270584 1 60365.459311756 2024-02-25T11:01:24.535694+00:00 19994330.290023095906 27870000.000015124679 262864330.290034532547 1 60365.459323286 2024-02-25T11:01:25.531889+00:00 19994330.290027279407 27869999.999994054437 262864330.290017634630 1 60365.459334858 2024-02-25T11:01:26.531693+00:00 19994330.289851073176 27870000.000009216368 262864330.289856582880 1 60365.459346374 2024-02-25T11:01:27.526752+00:00 19994330.290385425091 27870000.000006176531 262864330.290387898684 1 60365.459357927 2024-02-25T11:01:28.524843+00:00 19994330.289837796241 27869999.999967675656 262864330.289801776409 1 60365.459369519 2024-02-25T11:01:29.526456+00:00 19994330.290088117123 27870000.000019043684 262864330.290103465319 1 60365.459381249 2024-02-25T11:01:30.539918+00:00 19994330.290221367031 27870000.000052697957 262864330.290270358324 1 60365.459392756 2024-02-25T11:01:31.534117+00:00 19994330.289922241122 27870000.000009194016 262864330.289927721024 1 60365.459404330 2024-02-25T11:01:32.534121+00:00 19994330.290347497910 27870000.000012226403 262864330.290356010199 1 60365.459415830 2024-02-25T11:01:33.527707+00:00 19994330.290160838515 27870000.000007182360 262864330.290164321661 1 60365.459427470 2024-02-25T11:01:34.533448+00:00 19994330.289915926754 27869999.999951820821 262864330.289864033461 1 60365.459438963 2024-02-25T11:01:35.526392+00:00 19994330.290094923228 27869999.999997146428 262864330.290088355541 1 60365.459450601 2024-02-25T11:01:36.531906+00:00 19994330.289831824601 27870000.000047922134 262864330.289876043797 1 60365.459462091 2024-02-25T11:01:37.524639+00:00 19994330.290163811296 27870000.000023964792 262864330.290184080601 1 60365.459473868 2024-02-25T11:01:38.542213+00:00 19994330.290011979640 27869999.999961894006 262864330.289970159531 1 60365.459485315 2024-02-25T11:01:39.531200+00:00 19994330.290029037744 27869999.999965079129 262864330.289990425110 1 60365.459496817 2024-02-25T11:01:40.525010+00:00 19994330.290088593960 27869999.999975781888 262864330.290060669184 1 60365.459508395 2024-02-25T11:01:41.525337+00:00 19994330.289904147387 27869999.999985866249 262864330.289886325598 1 60365.459520109 2024-02-25T11:01:42.537406+00:00 19994330.290071118623 27870000.000023763627 262864330.290091186762 1 60365.459531613 2024-02-25T11:01:43.531359+00:00 19994330.290061213076 27870000.000011619180 262864330.290069133043 1 60365.459543110 2024-02-25T11:01:44.524676+00:00 19994330.289977315813 27869999.999961413443 262864330.289935022593 1 60365.459554716 2024-02-25T11:01:45.527454+00:00 19994330.290198430419 27870000.000004857779 262864330.290199577808 1 60365.459566312 2024-02-25T11:01:46.529380+00:00 19994330.290074463934 27870000.000018198043 262864330.290088981390 1 60365.459577861 2024-02-25T11:01:47.527213+00:00 19994330.289945859462 27870000.000011548400 262864330.289953738451 1 60365.459589588 2024-02-25T11:01:48.540434+00:00 19994330.290231548250 27870000.000033363700 262864330.290261238813 1 60365.459601272 2024-02-25T11:01:49.549932+00:00 19994330.290148951113 27869999.999999050051 262864330.290144294500 1 60365.459612614 2024-02-25T11:01:50.529801+00:00 19994330.290087815374 27870000.000015486032 262864330.290099620819 1 60365.459624174 2024-02-25T11:01:51.528652+00:00 19994330.289931353182 27869999.999991204590 262864330.289918869734 1 60365.459635680 2024-02-25T11:01:52.522702+00:00 19994330.289997607470 27870000.000017900020 262864330.290011823177 1 60365.459647330 2024-02-25T11:01:53.529258+00:00 19994330.290041007102 27869999.999927323312 262864330.289964616299 1 60365.459658890 2024-02-25T11:01:54.528092+00:00 19994330.289857823402 27870000.000016253442 262864330.289870381355 1 60365.459670496 2024-02-25T11:01:55.530892+00:00 19994330.290211495012 27870000.000038981438 262864330.290246784687 1 60365.459682136 2024-02-25T11:01:56.536518+00:00 19994330.289961863309 27870000.000027522445 262864330.289985716343 1 60365.459693640 2024-02-25T11:01:57.530453+00:00 19994330.289894573390 27869999.999978322536 262864330.289869219065 1 60365.459705183 2024-02-25T11:01:58.527811+00:00 19994330.290066644549 27870000.000004965812 262864330.290067911148 1 60365.459716742 2024-02-25T11:01:59.526547+00:00 19994330.290018029511 27869999.999977089465 262864330.289991408587 1 60365.459728413 2024-02-25T11:02:00.534900+00:00 19994330.289892654866 27870000.000051062554 262864330.289939999580 1 60365.459740099 2024-02-25T11:02:01.544576+00:00 19994330.290283914655 27869999.999931354076 262864330.290211588144 1 60365.459751475 2024-02-25T11:02:02.527398+00:00 19994330.290156245232 27869999.999969340861 262864330.290121883154 1 60365.459763094 2024-02-25T11:02:03.531316+00:00 19994330.290271334350 27870000.000004332513 262864330.290271967649 1 60365.459774626 2024-02-25T11:02:04.527699+00:00 19994330.289883635938 27870000.000006671995 262864330.289886623621 1 60365.459786258 2024-02-25T11:02:05.532659+00:00 19994330.289998747408 27869999.999950636178 262864330.289945691824 1 60365.459797779 2024-02-25T11:02:06.528081+00:00 19994330.289942510426 27869999.999994989485 262864330.289933800697 1 60365.459809390 2024-02-25T11:02:07.531290+00:00 19994330.290181137621 27870000.000028345734 262864330.290205776691 1 60365.459820923 2024-02-25T11:02:08.527768+00:00 19994330.290002301335 27870000.000032547861 262864330.290031135082 1 60365.459832459 2024-02-25T11:02:09.524489+00:00 19994330.290124259889 27870000.000017687678 262864330.290138274431 1 60365.459844012 2024-02-25T11:02:10.522600+00:00 19994330.290071275085 27870000.000038545579 262864330.290106117725 1 60365.459855679 2024-02-25T11:02:11.530695+00:00 19994330.290101233870 27869999.999983672053 262864330.290081202984 1 60365.459867205 2024-02-25T11:02:12.526450+00:00 19994330.289997950196 27870000.000044651330 262864330.290038883686 1 60365.459878732 2024-02-25T11:02:13.522450+00:00 19994330.289953503758 27869999.999929066747 262864330.289878875017 1 60365.459890405 2024-02-25T11:02:14.531007+00:00 19994330.290045481175 27870000.000004190952 262864330.290045976639 1 60365.459901857 2024-02-25T11:02:15.520427+00:00 19994330.289916645736 27869999.999961487949 262864330.289874434471 1 60365.459913425 2024-02-25T11:02:16.519936+00:00 19994330.290202394128 27870000.000012189150 262864330.290210902691 1 60365.459925017 2024-02-25T11:02:17.521462+00:00 19994330.290005739778 27869999.999982271343 262864330.289984315634 1 60365.459936655 2024-02-25T11:02:18.527018+00:00 19994330.290121719241 27870000.000011723489 262864330.290129721165 1 60365.459948177 2024-02-25T11:02:19.522492+00:00 19994330.290061593056 27869999.999936703593 262864330.289994597435 1 60365.459959788 2024-02-25T11:02:20.525713+00:00 19994330.290044724941 27869999.999963428825 262864330.290004462004 1 60365.459971337 2024-02-25T11:02:21.523500+00:00 19994330.289899542928 27869999.999979168177 262864330.289875030518 1 60365.459982908 2024-02-25T11:02:22.523293+00:00 19994330.289858143777 27869999.999968733639 262864330.289823174477 1 60365.459994467 2024-02-25T11:02:23.521908+00:00 19994330.289905734360 27870000.000019751489 262864330.289921790361 1 60365.460006039 2024-02-25T11:02:24.521781+00:00 19994330.289960339665 27869999.999999586493 262864330.289956212044 1 60365.460017611 2024-02-25T11:02:25.521618+00:00 19994330.289971482009 27870000.000034719706 262864330.290002495050 1 60365.460029255 2024-02-25T11:02:26.527639+00:00 19994330.290098536760 27870000.000020336360 262864330.290115177631 1 60365.460040773 2024-02-25T11:02:27.522772+00:00 19994330.290087513626 27870000.000038415194 262864330.290122240782 1 60365.460052337 2024-02-25T11:02:28.521905+00:00 19994330.289887085557 27870000.000035967678 262864330.289919376373 1 60365.460063949 2024-02-25T11:02:29.525170+00:00 19994330.289936650544 27870000.000040479004 262864330.289973437786 1 60365.460075521 2024-02-25T11:02:30.525024+00:00 19994330.290251333266 27870000.000043887645 262864330.290291547775 1 60365.460087077 2024-02-25T11:02:31.523432+00:00 19994330.289839409292 27869999.999989472330 262864330.289825201035 1 60365.460098648 2024-02-25T11:02:32.523222+00:00 19994330.290003288537 27869999.999982446432 262864330.289982050657 1 60365.460110233 2024-02-25T11:02:33.524121+00:00 19994330.290039081126 27870000.000001855195 262864330.290037244558 1 60365.460121789 2024-02-25T11:02:34.522604+00:00 19994330.290040295571 27869999.999974735081 262864330.290011316538 1 60365.460133377 2024-02-25T11:02:35.523828+00:00 19994330.290051642805 27869999.999961595982 262864330.290009528399 1 60365.460144941 2024-02-25T11:02:36.522916+00:00 19994330.290048126131 27869999.999976001680 262864330.290020436049 1 60365.460156513 2024-02-25T11:02:37.522756+00:00 19994330.290051043034 27870000.000028699636 262864330.290076047182 1 60365.460168066 2024-02-25T11:02:38.520896+00:00 19994330.290040869266 27869999.999953810126 262864330.289990991354 1 60365.460179740 2024-02-25T11:02:39.529542+00:00 19994330.290110837668 27869999.999990526587 262864330.290097653866 1 60365.460191225 2024-02-25T11:02:40.521858+00:00 19994330.290156558156 27869999.999948453158 262864330.290101289749 1 60365.460202785 2024-02-25T11:02:41.520596+00:00 19994330.290053591132 27870000.000050462782 262864330.290100336075 1 60365.460214437 2024-02-25T11:02:42.527393+00:00 19994330.290051054209 27869999.999988719821 262864330.290036082268 1 60365.460226024 2024-02-25T11:02:43.528442+00:00 19994330.289972182363 27869999.999994345009 262864330.289962828159 1 60365.460237551 2024-02-25T11:02:44.524454+00:00 19994330.290159903467 27870000.000011518598 262864330.290167719126 1 60365.460249146 2024-02-25T11:02:45.526273+00:00 19994330.290001835674 27870000.000019103289 262864330.290017247200 1 60365.460260700 2024-02-25T11:02:46.524480+00:00 19994330.290102269500 27869999.999955933541 262864330.290054500103 1 60365.460272426 2024-02-25T11:02:47.537606+00:00 19994330.290026217699 27869999.999976664782 262864330.289999186993 1 60365.460283975 2024-02-25T11:02:48.535422+00:00 19994330.289777062833 27869999.999992571771 262864330.289765954018 1 60365.460295578 2024-02-25T11:02:49.537891+00:00 19994330.290070898831 27869999.999960567802 262864330.290027767420 1 60365.460307154 2024-02-25T11:02:50.538144+00:00 19994330.290169477463 27870000.000014569610 262864330.290180355310 1 60365.460318603 2024-02-25T11:02:51.527279+00:00 19994330.290008492768 27870000.000003673136 262864330.290008455515 1 60365.460330167 2024-02-25T11:02:52.526395+00:00 19994330.289989691228 27870000.000034313649 262864330.290020287037 1 60365.460341743 2024-02-25T11:02:53.526614+00:00 19994330.290108282119 27869999.999994710088 262864330.290099292994 1 60365.460353429 2024-02-25T11:02:54.536310+00:00 19994330.290172174573 27869999.999998811632 262864330.290167272091 1 60365.460364859 2024-02-25T11:02:55.523829+00:00 19994330.289999302477 27870000.000002771616 262864330.289998382330 1 60365.460376721 2024-02-25T11:02:56.548667+00:00 19994330.290091928095 27870000.000020939857 262864330.290109187365 1 60365.460388137 2024-02-25T11:02:57.535069+00:00 19994330.290007341653 27870000.000012993813 262864330.290016651154 1 60365.460399730 2024-02-25T11:02:58.536672+00:00 19994330.290165197104 27870000.000030912459 262864330.290192395449 1 60365.460411300 2024-02-25T11:02:59.536356+00:00 19994330.289940103889 27870000.000043969601 262864330.289980351925 1 60365.460422736 2024-02-25T11:03:00.524350+00:00 19994330.290025286376 27870000.000017352402 262864330.290038943291 1 60365.460434532 2024-02-25T11:03:01.543533+00:00 19994330.290191128850 27869999.999984543771 262864330.290171980858 1 60365.460445968 2024-02-25T11:03:02.531644+00:00 19994330.290009409189 27870000.000055588782 262864330.290061295033 1 60365.460457430 2024-02-25T11:03:03.521941+00:00 19994330.290101323277 27869999.999991454184 262864330.290089070797 1 60365.460469004 2024-02-25T11:03:04.521908+00:00 19994330.290069889277 27870000.000029217452 262864330.290095388889 1 60365.460480594 2024-02-25T11:03:05.523279+00:00 19994330.289960190654 27869999.999996095896 262864330.289952576160 1 60365.460492131 2024-02-25T11:03:06.520125+00:00 19994330.290113925934 27870000.000009667128 262864330.290119886398 1 60365.460503711 2024-02-25T11:03:07.520619+00:00 19994330.290121600032 27869999.999957732856 262864330.290075659752 1 60365.460515297 2024-02-25T11:03:08.521670+00:00 19994330.290092702955 27869999.999997567385 262864330.290086567402 1 60365.460526865 2024-02-25T11:03:09.521113+00:00 19994330.289917148650 27869999.999990995973 262864330.289904445410 1 60365.460538431 2024-02-25T11:03:10.520441+00:00 19994330.290120191872 27870000.000039711595 262864330.290156185627 1 60365.460550032 2024-02-25T11:03:11.522732+00:00 19994330.290116578341 27869999.999956727028 262864330.290069609880 1 60365.460561646 2024-02-25T11:03:12.526239+00:00 19994330.290172256529 27870000.000008668751 262864330.290177226067 1 60365.460573216 2024-02-25T11:03:13.525846+00:00 19994330.289931170642 27870000.000021740794 262864330.289949238300 1 60365.460585007 2024-02-25T11:03:14.544653+00:00 19994330.289934031665 27869999.999957505614 262864330.289887845516 1 60365.460596353 2024-02-25T11:03:15.524933+00:00 19994330.290127925575 27870000.000044219196 262864330.290168464184 1 60365.460608013 2024-02-25T11:03:16.532290+00:00 19994330.289911080152 27870000.000029824674 262864330.289937227964 1 60365.460619525 2024-02-25T11:03:17.526987+00:00 19994330.290111124516 27869999.999963313341 262864330.290070742369 1 60365.460631062 2024-02-25T11:03:18.523777+00:00 19994330.290161915123 27870000.000035587698 262864330.290193796158 1 60365.460642741 2024-02-25T11:03:19.532773+00:00 19994330.290044024587 27869999.999984443188 262864330.290024757385 1 60365.460654310 2024-02-25T11:03:20.532425+00:00 19994330.290030248463 27869999.999971374869 262864330.289997935295 1 60365.460665931 2024-02-25T11:03:21.536446+00:00 19994330.290054041892 27869999.999991059303 262864330.290041416883 1 60365.460677413 2024-02-25T11:03:22.528458+00:00 19994330.290201064199 27870000.000039834529 262864330.290237218142 1 60365.460689053 2024-02-25T11:03:23.534156+00:00 19994330.290183808655 27869999.999981217086 262864330.290161341429 1 60365.460700553 2024-02-25T11:03:24.527759+00:00 19994330.290127985179 27870000.000032365322 262864330.290156662464 1 60365.460712162 2024-02-25T11:03:25.530803+00:00 19994330.290009990335 27869999.999973580241 262864330.289979875088 1 60365.460723927 2024-02-25T11:03:26.547314+00:00 19994330.290099076927 27869999.999995205551 262864330.290090590715 1 60365.460735224 2024-02-25T11:03:27.523389+00:00 19994330.289963033050 27869999.999973956496 262864330.289933294058 1 60365.460746945 2024-02-25T11:03:28.536043+00:00 19994330.289939034730 27869999.999974142760 262864330.289909482002 1 60365.460758397 2024-02-25T11:03:29.525523+00:00 19994330.290062241256 27869999.999989498407 262864330.290048062801 1 60365.460770214 2024-02-25T11:03:30.546513+00:00 19994330.289858140051 27869999.999985575676 262864330.289840012789 1 60365.460781652 2024-02-25T11:03:31.534699+00:00 19994330.290203914046 27869999.999997846782 262864330.290198087692 1 60365.460793132 2024-02-25T11:03:32.526611+00:00 19994330.290161807090 27870000.000038620085 262864330.290196746588 1 60365.460804662 2024-02-25T11:03:33.522785+00:00 19994330.290008287877 27870000.000028770417 262864330.290033340454 1 60365.460816345 2024-02-25T11:03:34.532243+00:00 19994330.290002357215 27870000.000061918050 262864330.290060579777 1 60365.460827884 2024-02-25T11:03:35.529166+00:00 19994330.289838101715 27870000.000001594424 262864330.289836019278 1 60365.460839495 2024-02-25T11:03:36.532325+00:00 19994330.290038838983 27869999.999996017665 262864330.290031135082 1 60365.460851073 2024-02-25T11:03:37.532735+00:00 19994330.290008362383 27870000.000045888126 262864330.290050566196 1 60365.460862511 2024-02-25T11:03:38.520951+00:00 19994330.290080670267 27869999.999927558005 262864330.290004521608 1 60365.460874174 2024-02-25T11:03:39.528669+00:00 19994330.289935916662 27869999.999960005283 262864330.289892226458 1 60365.460885976 2024-02-25T11:03:40.548288+00:00 19994330.290146958083 27869999.999953527004 262864330.290096789598 1 60365.460897361 2024-02-25T11:03:41.532020+00:00 19994330.290045119822 27869999.999944709241 262864330.289986133575 1 60365.460908985 2024-02-25T11:03:42.536308+00:00 19994330.290012117475 27870000.000030886382 262864330.290039300919 1 60365.460920488 2024-02-25T11:03:43.530124+00:00 19994330.290076971054 27870000.000004839152 262864330.290078103542 1 60365.460932086 2024-02-25T11:03:44.532260+00:00 19994330.290132559836 27869999.999968897551 262864330.290097743273 1 60365.460943799 2024-02-25T11:03:45.544232+00:00 19994330.289953254163 27870000.000006556511 262864330.289956122637 1 60365.460955237 2024-02-25T11:03:46.532460+00:00 19994330.290163706988 27870000.000031679869 262864330.290191680193 1 60365.460966684 2024-02-25T11:03:47.521527+00:00 19994330.290140382946 27870000.000034779310 262864330.290171474218 1 60365.460978677 2024-02-25T11:03:48.557702+00:00 19994330.289901256561 27869999.999998372048 262864330.289895921946 1 60365.460989914 2024-02-25T11:03:49.528560+00:00 19994330.290098126978 27870000.000005163252 262864330.290099591017 1 60365.461001502 2024-02-25T11:03:50.529826+00:00 19994330.290095932782 27870000.000001303852 262864330.290093541145 1 60365.461013069 2024-02-25T11:03:51.529176+00:00 19994330.289893947542 27869999.999989442527 262864330.289879709482 1 60365.461024668 2024-02-25T11:03:52.531292+00:00 19994330.289984580129 27869999.999986663461 262864330.289967536926 1 60365.461036212 2024-02-25T11:03:53.528697+00:00 19994330.290100105107 27869999.999987799674 262864330.290084213018 1 60365.461047789 2024-02-25T11:03:54.528997+00:00 19994330.290021631867 27870000.000018846244 262864330.290036767721 1 60365.461059378 2024-02-25T11:03:55.530215+00:00 19994330.290062908083 27869999.999981861562 262864330.290041059256 1 60365.461071058 2024-02-25T11:03:56.539397+00:00 19994330.290129419416 27870000.000006001443 262864330.290131717920 1 60365.461082646 2024-02-25T11:03:57.540591+00:00 19994330.290037278086 27870000.000002477318 262864330.290036052465 1 60365.461094052 2024-02-25T11:03:58.526044+00:00 19994330.290060356259 27870000.000032939017 262864330.290089607239 1 60365.461105676 2024-02-25T11:03:59.530438+00:00 19994330.290098067373 27869999.999970216304 262864330.290064603090 1 60365.461117297 2024-02-25T11:04:00.534493+00:00 19994330.289879474789 27869999.999999765307 262864330.289875537157 1 60365.461128844 2024-02-25T11:04:01.532117+00:00 19994330.290094014257 27870000.000012192875 262864330.290102511644 1 60365.461140378 2024-02-25T11:04:02.528706+00:00 19994330.289983656257 27869999.999979104847 262864330.289959073067 1 60365.461151934 2024-02-25T11:04:03.527099+00:00 19994330.290000867099 27869999.999973241240 262864330.289970397949 1 60365.461163469 2024-02-25T11:04:04.523740+00:00 19994330.289983309805 27870000.000033814460 262864330.290013432503 1 60365.461175011 2024-02-25T11:04:05.520995+00:00 19994330.290006592870 27870000.000013362616 262864330.290016233921 1 60365.461186653 2024-02-25T11:04:06.526863+00:00 19994330.289984464645 27870000.000006522983 262864330.289987295866 1 60365.461198195 2024-02-25T11:04:07.524055+00:00 19994330.290133558214 27870000.000038079917 262864330.290167957544 1 60365.461209745 2024-02-25T11:04:08.521949+00:00 19994330.289898023009 27870000.000010270625 262864330.289904594421 1 60365.461221354 2024-02-25T11:04:09.524948+00:00 19994330.290356259793 27869999.999992620200 262864330.290345162153 1 60365.461232898 2024-02-25T11:04:10.522417+00:00 19994330.290138188750 27869999.999969936907 262864330.290104418993 1 60365.461244616 2024-02-25T11:04:11.534811+00:00 19994330.289857495576 27869999.999996103346 262864330.289849907160 1 60365.461256024 2024-02-25T11:04:12.520525+00:00 19994330.290031109005 27870000.000058081001 262864330.290085494518 1 60365.461267670 2024-02-25T11:04:13.526685+00:00 19994330.290174130350 27870000.000044353306 262864330.290214776993 1 60365.461279153 2024-02-25T11:04:14.518863+00:00 19994330.290099147707 27869999.999984856695 262864330.290080308914 1 60365.461290821 2024-02-25T11:04:15.526887+00:00 19994330.289972007275 27870000.000026360154 262864330.289994657040 1 60365.461302373 2024-02-25T11:04:16.525041+00:00 19994330.290050573647 27870000.000014796853 262864330.290061652660 1 60365.461313942 2024-02-25T11:04:17.524608+00:00 19994330.289886400104 27870000.000009179115 262864330.289891898632 1 60365.461325555 2024-02-25T11:04:18.527964+00:00 19994330.290071662515 27869999.999975387007 262864330.290043354034 1 60365.461337117 2024-02-25T11:04:19.526865+00:00 19994330.290225662291 27870000.000006496906 262864330.290228456259 1 60365.461348642 2024-02-25T11:04:20.522684+00:00 19994330.289973136038 27869999.999975953251 262864330.289945393801 1 60365.461360206 2024-02-25T11:04:21.521824+00:00 19994330.290102869272 27870000.000056076795 262864330.290155261755 1 60365.461371780 2024-02-25T11:04:22.521769+00:00 19994330.290051281452 27869999.999967940152 262864330.290015518665 1 60365.461383519 2024-02-25T11:04:23.536070+00:00 19994330.289930086583 27869999.999993987381 262864330.289920359850 1 60365.461394961 2024-02-25T11:04:24.524647+00:00 19994330.290000990033 27869999.999948602170 262864330.289945900440 1 60365.461406500 2024-02-25T11:04:25.521611+00:00 19994330.290057055652 27870000.000018097460 262864330.290071457624 1 60365.461418061 2024-02-25T11:04:26.520456+00:00 19994330.289767645299 27869999.999991256744 262864330.289755225182 1 60365.461429654 2024-02-25T11:04:27.522084+00:00 19994330.290083017200 27870000.000080700964 262864330.290160030127 1 60365.461441276 2024-02-25T11:04:28.526238+00:00 19994330.290130499750 27870000.000013388693 262864330.290140181780 1 60365.461452834 2024-02-25T11:04:29.524847+00:00 19994330.289793025702 27870000.000005122274 262864330.289794445038 1 60365.461464350 2024-02-25T11:04:30.519827+00:00 19994330.290284406394 27869999.999999914318 262864330.290280610323 1 60365.461475932 2024-02-25T11:04:31.520494+00:00 19994330.289998125285 27869999.999928005040 262864330.289922416210 1 60365.461487559 2024-02-25T11:04:32.525096+00:00 19994330.289929959923 27869999.999951094389 262864330.289877355099 1 60365.461499085 2024-02-25T11:04:33.520924+00:00 19994330.290278602391 27869999.999939803034 262864330.290214717388 1 60365.461510689 2024-02-25T11:04:34.523531+00:00 19994330.289928440005 27869999.999994333833 262864330.289919078350 1 60365.461522266 2024-02-25T11:04:35.523818+00:00 19994330.290317002684 27869999.999981101602 262864330.290294408798 1 60365.461533850 2024-02-25T11:04:36.524597+00:00 19994330.290024224669 27870000.000023461878 262864330.290043979883 1 60365.461545376 2024-02-25T11:04:37.520513+00:00 19994330.289964199066 27870000.000021815300 262864330.289982318878 1 60365.461556960 2024-02-25T11:04:38.521310+00:00 19994330.290015615523 27870000.000054944307 262864330.290066868067 1 60365.461568529 2024-02-25T11:04:39.520862+00:00 19994330.290097419173 27870000.000075347722 262864330.290169060230 1 60365.461580159 2024-02-25T11:04:40.525738+00:00 19994330.289999566972 27869999.999991692603 262864330.289987564087 1 60365.461591721 2024-02-25T11:04:41.524710+00:00 19994330.290042683482 27869999.999994505197 262864330.290033519268 1 60365.461603369 2024-02-25T11:04:42.531092+00:00 19994330.290146172047 27869999.999947249889 262864330.290089726448 1 60365.461614871 2024-02-25T11:04:43.524869+00:00 19994330.290143284947 27870000.000002957880 262864330.290142536163 1 60365.461626605 2024-02-25T11:04:44.538681+00:00 19994330.290093619376 27870000.000010672957 262864330.290100604296 1 60365.461638081 2024-02-25T11:04:45.530185+00:00 19994330.290032468736 27869999.999969635159 262864330.289998412132 1 60365.461649650 2024-02-25T11:04:46.529740+00:00 19994330.290035504848 27869999.999994784594 262864330.290026605129 1 60365.461661200 2024-02-25T11:04:47.527695+00:00 19994330.289978414774 27869999.999976187944 262864330.289950907230 1 60365.461672973 2024-02-25T11:04:48.544836+00:00 19994330.290147308260 27870000.000009581447 262864330.290153205395 1 60365.461684375 2024-02-25T11:04:49.529956+00:00 19994330.289916116744 27870000.000022247434 262864330.289934664965 1 60365.461696147 2024-02-25T11:04:50.547147+00:00 19994330.290058080107 27870000.000036314130 262864330.290090680122 1 60365.461707543 2024-02-25T11:04:51.531733+00:00 19994330.290049165487 27870000.000028327107 262864330.290073782206 1 60365.461719048 2024-02-25T11:04:52.525726+00:00 19994330.290153611451 27870000.000006690621 262864330.290156602859 1 60365.461730697 2024-02-25T11:04:53.532239+00:00 19994330.290083501488 27870000.000055331737 262864330.290135145187 1 60365.461742468 2024-02-25T11:04:54.549225+00:00 19994330.289918199182 27869999.999935314059 262864330.289849817753 1 60365.461753819 2024-02-25T11:04:55.529987+00:00 19994330.290108270943 27869999.999946825206 262864330.290051400661 1 60365.461765410 2024-02-25T11:04:56.531459+00:00 19994330.290013615042 27870000.000011503696 262864330.290021419525 1 60365.461776877 2024-02-25T11:04:57.522149+00:00 19994330.289963312447 27869999.999981172383 262864330.289940774441 1 60365.461788442 2024-02-25T11:04:58.521375+00:00 19994330.290165007114 27869999.999980472028 262864330.290141791105 1 60365.461800075 2024-02-25T11:04:59.526500+00:00 19994330.290032636374 27869999.999989334494 262864330.290018260479 1 60365.461811716 2024-02-25T11:05:00.532233+00:00 19994330.290032751858 27869999.999982003123 262864330.290011048317 1 60365.461823539 2024-02-25T11:05:01.553758+00:00 19994330.290089521557 27869999.999962773174 262864330.290048599243 1 60365.461834854 2024-02-25T11:05:02.531348+00:00 19994330.290175318718 27870000.000033475459 262864330.290205091238 1 60365.461846447 2024-02-25T11:05:03.533004+00:00 19994330.289885673672 27870000.000010266900 262864330.289892226458 1 60365.461857982 2024-02-25T11:05:04.529618+00:00 19994330.289894465357 27870000.000058073550 262864330.289948850870 1 60365.461869587 2024-02-25T11:05:05.532299+00:00 19994330.290085628629 27869999.999967142940 262864330.290049076080 1 60365.461881050 2024-02-25T11:05:06.522714+00:00 19994330.290010102093 27870000.000080201775 262864330.290086597204 1 60365.461892647 2024-02-25T11:05:07.524673+00:00 19994330.290166072547 27869999.999944593757 262864330.290106981993 1 60365.461904286 2024-02-25T11:05:08.530307+00:00 19994330.289941243827 27870000.000007241964 262864330.289944797754 1 60365.461915751 2024-02-25T11:05:09.520880+00:00 19994330.289894383401 27869999.999983008951 262864330.289873689413 1 60365.461927349 2024-02-25T11:05:10.522908+00:00 19994330.290089562535 27869999.999962557107 262864330.290048420429 1 60365.461939011 2024-02-25T11:05:11.530562+00:00 19994330.289925422519 27869999.999973982573 262864330.289895713329 1 60365.461950504 2024-02-25T11:05:12.523535+00:00 19994330.290151298046 27869999.999942123890 262864330.290089726448 1 60365.461962076 2024-02-25T11:05:13.523382+00:00 19994330.289979305118 27869999.999987490475 262864330.289963096380 1 60365.461973635 2024-02-25T11:05:14.522044+00:00 19994330.289987817407 27869999.999950118363 262864330.289934217930 1 60365.461985199 2024-02-25T11:05:15.521227+00:00 19994330.289936743677 27869999.999992959201 262864330.289926022291 1 60365.461996776 2024-02-25T11:05:16.521472+00:00 19994330.290118936449 27870000.000005021691 262864330.290120244026 1 60365.462008386 2024-02-25T11:05:17.524588+00:00 19994330.290034677833 27870000.000008735806 262864330.290039718151 1 60365.462019955 2024-02-25T11:05:18.524073+00:00 19994330.290080338717 27869999.999950092286 262864330.290026724339 1 60365.462031548 2024-02-25T11:05:19.525722+00:00 19994330.290044881403 27869999.999997351319 262864330.290038526058 1 60365.462043144 2024-02-25T11:05:20.527623+00:00 19994330.289922598749 27869999.999987293035 262864330.289906203747 1 60365.462054681 2024-02-25T11:05:21.524464+00:00 19994330.290045376867 27869999.999997645617 262864330.290039330721 1 60365.462066218 2024-02-25T11:05:22.521256+00:00 19994330.289992034435 27869999.999971017241 262864330.289959371090 1 60365.462077860 2024-02-25T11:05:23.527085+00:00 19994330.290126532316 27870000.000035725534 262864330.290158569813 1 60365.462089442 2024-02-25T11:05:24.527746+00:00 19994330.289975266904 27869999.999991759658 262864330.289963334799 1 60365.462100982 2024-02-25T11:05:25.524834+00:00 19994330.290031477809 27870000.000076048076 262864330.290103852749 1 60365.462112527 2024-02-25T11:05:26.522346+00:00 19994330.290084604174 27870000.000052537769 262864330.290133446455 1 60365.462124084 2024-02-25T11:05:27.520874+00:00 19994330.289928559214 27870000.000043157488 262864330.289968013763 1 60365.462135700 2024-02-25T11:05:28.524470+00:00 19994330.289905138314 27869999.999998357147 262864330.289899796247 1 60365.462147217 2024-02-25T11:05:29.519516+00:00 19994330.290060967207 27870000.000036332756 262864330.290093600750 1 60365.462158806 2024-02-25T11:05:30.520823+00:00 19994330.290224380791 27870000.000007439405 262864330.290228128433 1 60365.462170388 2024-02-25T11:05:31.521512+00:00 19994330.289901275188 27870000.000015046448 262864330.289912641048 1 60365.462181987 2024-02-25T11:05:32.523699+00:00 19994330.290174730122 27869999.999994874001 262864330.290165901184 1 60365.462193574 2024-02-25T11:05:33.524820+00:00 19994330.290121864527 27870000.000025849789 262864330.290143996477 1 60365.462205111 2024-02-25T11:05:34.521578+00:00 19994330.290225666016 27869999.999973561615 262864330.290195524693 1 60365.462216662 2024-02-25T11:05:35.519637+00:00 19994330.290025331080 27869999.999985441566 262864330.290007084608 1 60365.462228260 2024-02-25T11:05:36.521615+00:00 19994330.290093265474 27869999.999978907406 262864330.290068477392 1 60365.462239835 2024-02-25T11:05:37.521774+00:00 19994330.290081407875 27869999.999993570149 262864330.290071278811 1 60365.462251443 2024-02-25T11:05:38.524711+00:00 19994330.289961524308 27869999.999983493239 262864330.289941310883 1 60365.462262988 2024-02-25T11:05:39.522119+00:00 19994330.289871025831 27869999.999974738806 262864330.289842069149 1 60365.462274568 2024-02-25T11:05:40.522643+00:00 19994330.290063697845 27870000.000013951212 262864330.290073961020 1 60365.462286261 2024-02-25T11:05:41.532994+00:00 19994330.289962068200 27869999.999937303364 262864330.289895653725 1 60365.462297799 2024-02-25T11:05:42.529862+00:00 19994330.290274947882 27869999.999991677701 262864330.290262937546 1 60365.462309322 2024-02-25T11:05:43.525425+00:00 19994330.289918918163 27869999.999957889318 262864330.289873123169 1 60365.462320888 2024-02-25T11:05:44.524766+00:00 19994330.289994996041 27869999.999990694225 262864330.289981991053 1 60365.462332513 2024-02-25T11:05:45.529127+00:00 19994330.290266964585 27869999.999967712909 262864330.290230989456 1 60365.462344034 2024-02-25T11:05:46.524517+00:00 19994330.289976172149 27869999.999976314604 262864330.289948791265 1 60365.462355753 2024-02-25T11:05:47.537097+00:00 19994330.290034636855 27870000.000029407442 262864330.290060341358 1 60365.462367273 2024-02-25T11:05:48.532369+00:00 19994330.290214184672 27870000.000000227243 262864330.290210723877 1 60365.462378886 2024-02-25T11:05:49.535752+00:00 19994330.290011249483 27869999.999985493720 262864330.289993047714 1 60365.462390335 2024-02-25T11:05:50.524986+00:00 19994330.290034405887 27870000.000000733882 262864330.290031462908 1 60365.462401923 2024-02-25T11:05:51.526161+00:00 19994330.290230717510 27870000.000049415976 262864330.290276437998 1 60365.462413543 2024-02-25T11:05:52.530108+00:00 19994330.290108837187 27870000.000053569674 262864330.290158718824 1 60365.462425193 2024-02-25T11:05:53.536713+00:00 19994330.290030673146 27869999.999975755811 262864330.290002703667 1 60365.462436573 2024-02-25T11:05:54.519890+00:00 19994330.290086098015 27870000.000021342188 262864330.290103733540 1 60365.462448255 2024-02-25T11:05:55.529226+00:00 19994330.289953000844 27869999.999988391995 262864330.289937674999 1 60365.462459787 2024-02-25T11:05:56.525591+00:00 19994330.290106903762 27869999.999994259328 262864330.290097445250 1 60365.462471536 2024-02-25T11:05:57.540714+00:00 19994330.289982017130 27869999.999964192510 262864330.289942502975 1 60365.462482931 2024-02-25T11:05:58.525238+00:00 19994330.290109485388 27869999.999905616045 262864330.290011405945 1 60365.462494497 2024-02-25T11:05:59.524562+00:00 19994330.290224280208 27870000.000022690743 262864330.290243268013 1 60365.462506191 2024-02-25T11:06:00.534937+00:00 19994330.290203180164 27869999.999930985272 262864330.290130466223 1 60365.462517751 2024-02-25T11:06:01.533706+00:00 19994330.289792492986 27870000.000019107014 262864330.289807915688 1 60365.462529240 2024-02-25T11:06:02.526302+00:00 19994330.290052972734 27870000.000029180199 262864330.290078461170 1 60365.462540821 2024-02-25T11:06:03.526965+00:00 19994330.290187440813 27870000.000065285712 262864330.290249049664 1 60365.462552458 2024-02-25T11:06:04.532375+00:00 19994330.290025167167 27869999.999982394278 262864330.290003865957 1 60365.462563900 2024-02-25T11:06:05.520992+00:00 19994330.290085703135 27869999.999979730695 262864330.290061742067 1 60365.462575505 2024-02-25T11:06:06.523688+00:00 19994330.290074147284 27869999.999993253499 262864330.290063709021 1 60365.462587105 2024-02-25T11:06:07.525857+00:00 19994330.289850715548 27870000.000077106059 262864330.289924114943 1 60365.462598720 2024-02-25T11:06:08.529355+00:00 19994330.290223471820 27870000.000001389533 262864330.290221184492 1 60365.462610250 2024-02-25T11:06:09.525651+00:00 19994330.289972983301 27869999.999980922788 262864330.289950221777 1 60365.462621840 2024-02-25T11:06:10.526961+00:00 19994330.290033545345 27870000.000019535422 262864330.290049403906 1 60365.462633421 2024-02-25T11:06:11.527584+00:00 19994330.289835646749 27869999.999967083335 262864330.289799034595 1 60365.462645079 2024-02-25T11:06:12.534830+00:00 19994330.290103115141 27869999.999933566898 262864330.290032982826 1 60365.462656585 2024-02-25T11:06:13.528925+00:00 19994330.290096592158 27869999.999946892262 262864330.290039777756 1 60365.462668166 2024-02-25T11:06:14.529526+00:00 19994330.290078688413 27869999.999956022948 262864330.290031015873 1 60365.462680093 2024-02-25T11:06:15.559984+00:00 19994330.290154907852 27869999.999993585050 262864330.290144801140 1 60365.462691295 2024-02-25T11:06:16.527902+00:00 19994330.289902251214 27869999.999984908849 262864330.289883464575 1 60365.462702828 2024-02-25T11:06:17.524391+00:00 19994330.290055193007 27869999.999989438802 262864330.290040940046 1 60365.462714633 2024-02-25T11:06:18.544239+00:00 19994330.290015850216 27869999.999990921468 262864330.290003061295 1 60365.462726010 2024-02-25T11:06:19.527311+00:00 19994330.289910998195 27869999.999991830438 262864330.289899140596 1 60365.462737553 2024-02-25T11:06:20.524549+00:00 19994330.290202852339 27870000.000007241964 262864330.290206402540 1 60365.462749112 2024-02-25T11:06:21.523305+00:00 19994330.289938680828 27870000.000025477260 262864330.289960473776 1 60365.462760818 2024-02-25T11:06:22.534687+00:00 19994330.289995919913 27869999.999954137951 262864330.289946347475 1 60365.462772295 2024-02-25T11:06:23.526332+00:00 19994330.289927788079 27869999.999974574894 262864330.289898663759 1 60365.462784259 2024-02-25T11:06:24.559988+00:00 19994330.289949007332 27870000.000018626451 262864330.289963930845 1 60365.462795418 2024-02-25T11:06:25.524122+00:00 19994330.290116891265 27869999.999971531332 262864330.290084719658 1 60365.462807016 2024-02-25T11:06:26.526201+00:00 19994330.290017656982 27869999.999962110072 262864330.289976090193 1 60365.462818575 2024-02-25T11:06:27.524888+00:00 19994330.290014311671 27869999.999984513968 262864330.289995133877 1 60365.462830157 2024-02-25T11:06:28.525530+00:00 19994330.290201812983 27870000.000022877008 262864330.290221005678 1 60365.462841672 2024-02-25T11:06:29.520481+00:00 19994330.290095523000 27870000.000050667673 262864330.290142476559 1 60365.462853263 2024-02-25T11:06:30.521915+00:00 19994330.290061529726 27870000.000069379807 262864330.290127217770 1 60365.462864825 2024-02-25T11:06:31.520871+00:00 19994330.289978586137 27870000.000051949173 262864330.290026843548 1 60365.462876406 2024-02-25T11:06:32.521530+00:00 19994330.290005158633 27870000.000036101788 262864330.290037542582 1 60365.462887984 2024-02-25T11:06:33.521787+00:00 19994330.290031798184 27870000.000071089715 262864330.290099173784 1 60365.462899581 2024-02-25T11:06:34.523761+00:00 19994330.289971403778 27869999.999998085201 262864330.289965808392 1 60365.462911275 2024-02-25T11:06:35.534169+00:00 19994330.290125306696 27869999.999985933304 262864330.290107548237 1 60365.462922745 2024-02-25T11:06:36.525149+00:00 19994330.290068238974 27869999.999938465655 262864330.290003001690 1 60365.462934375 2024-02-25T11:06:37.530024+00:00 19994330.290075939149 27870000.000054582953 262864330.290126830339 1 60365.462945900 2024-02-25T11:06:38.525790+00:00 19994330.289976760745 27870000.000009696931 262864330.289982736111 1 60365.462957408 2024-02-25T11:06:39.520055+00:00 19994330.289957739413 27869999.999995440245 262864330.289949476719 1 60365.462969052 2024-02-25T11:06:40.526086+00:00 19994330.290024165064 27869999.999942746013 262864330.289963215590 1 60365.462980575 2024-02-25T11:06:41.521658+00:00 19994330.289901796728 27869999.999934773892 262864330.289832860231 1 60365.462992329 2024-02-25T11:06:42.537225+00:00 19994330.290182564408 27869999.999990187585 262864330.290169060230 1 60365.463003721 2024-02-25T11:06:43.521509+00:00 19994330.290035292506 27869999.999936182052 262864330.289967775345 1 60365.463015364 2024-02-25T11:06:44.527515+00:00 19994330.290064685047 27870000.000020105392 262864330.290081113577 1 60365.463026999 2024-02-25T11:06:45.532699+00:00 19994330.290301203728 27869999.999998223037 262864330.290295720100 1 60365.463038576 2024-02-25T11:06:46.532939+00:00 19994330.289791446179 27870000.000069897622 262864330.289857625961 1 60365.463050218 2024-02-25T11:06:47.538854+00:00 19994330.289871409535 27870000.000000722706 262864330.289868414402 1 60365.463061676 2024-02-25T11:06:48.528834+00:00 19994330.289959635586 27869999.999998982996 262864330.289954930544 1 60365.463073334 2024-02-25T11:06:49.536014+00:00 19994330.289922934026 27870000.000026997179 262864330.289946228266 1 60365.463084853 2024-02-25T11:06:50.531333+00:00 19994330.290059536695 27870000.000003863126 262864330.290059715509 1 60365.463096658 2024-02-25T11:06:51.551224+00:00 19994330.289968196303 27870000.000032097101 262864330.289996594191 1 60365.463108015 2024-02-25T11:06:52.532484+00:00 19994330.290076158941 27870000.000039320439 262864330.290111780167 1 60365.463119537 2024-02-25T11:06:53.527959+00:00 19994330.290012083948 27870000.000024128705 262864330.290032535791 1 60365.463131044 2024-02-25T11:06:54.522229+00:00 19994330.289987869561 27869999.999977443367 262864330.289961606264 1 60365.463142795 2024-02-25T11:06:55.537471+00:00 19994330.290117207915 27869999.999983411282 262864330.290096908808 1 60365.463154333 2024-02-25T11:06:56.534330+00:00 19994330.290195234120 27869999.999992802739 262864330.290184319019 1 60365.463165935 2024-02-25T11:06:57.536802+00:00 19994330.289982840419 27869999.999990385026 262864330.289969503880 1 60365.463177371 2024-02-25T11:06:58.524877+00:00 19994330.290139690042 27869999.999983642250 262864330.290119647980 1 60365.463188981 2024-02-25T11:06:59.527920+00:00 19994330.289896529168 27869999.999973714352 262864330.289866536856 1 60365.463200588 2024-02-25T11:07:00.530793+00:00 19994330.290219455957 27870000.000029694289 262864330.290245443583 1 60365.463212257 2024-02-25T11:07:01.539016+00:00 19994330.289965793490 27870000.000031325966 262864330.289993405342 1 60365.463223623 2024-02-25T11:07:02.521028+00:00 19994330.290052298456 27869999.999996002764 262864330.290044605732 1 60365.463235199 2024-02-25T11:07:03.521257+00:00 19994330.290217284113 27869999.999999895692 262864330.290213465691 1 60365.463246818 2024-02-25T11:07:04.525074+00:00 19994330.290123015642 27869999.999954424798 262864330.290073752403 1 60365.463258375 2024-02-25T11:07:05.523646+00:00 19994330.290063299239 27869999.999946448952 262864330.290006041527 1 60365.463269950 2024-02-25T11:07:06.523721+00:00 19994330.290004134178 27869999.999982703477 262864330.289983153343 1 60365.463281526 2024-02-25T11:07:07.523821+00:00 19994330.289971761405 27869999.999975543469 262864330.289943605661 1 60365.463293106 2024-02-25T11:07:08.524406+00:00 19994330.290084969252 27869999.999956313521 262864330.290037572384 1 60365.463304644 2024-02-25T11:07:09.521263+00:00 19994330.290048468858 27870000.000002149493 262864330.290046930313 1 60365.463316246 2024-02-25T11:07:10.523650+00:00 19994330.290080260485 27869999.999981194735 262864330.290057748556 1 60365.463327802 2024-02-25T11:07:11.522127+00:00 19994330.290232650936 27869999.999986849725 262864330.290215820074 1 60365.463339414 2024-02-25T11:07:12.525354+00:00 19994330.289919529110 27869999.999941367656 262864330.289857208729 1 60365.463351121 2024-02-25T11:07:13.536882+00:00 19994330.290006067604 27870000.000030770898 262864330.290033131838 1 60365.463362773 2024-02-25T11:07:14.543588+00:00 19994330.290156215429 27870000.000013075769 262864330.290165603161 1 60365.463374233 2024-02-25T11:07:15.533770+00:00 19994330.289958328009 27869999.999997947365 262864330.289952576160 1 60365.463385773 2024-02-25T11:07:16.530784+00:00 19994330.290173962712 27869999.999975249171 262864330.290145516396 1 60365.463397346 2024-02-25T11:07:17.530721+00:00 19994330.290153227746 27869999.999992530793 262864330.290142059326 1 60365.463409083 2024-02-25T11:07:18.544780+00:00 19994330.289915893227 27869999.999967250973 262864330.289879441261 1 60365.463420455 2024-02-25T11:07:19.527310+00:00 19994330.289990074933 27869999.999983750284 262864330.289970129728 1 60365.463432157 2024-02-25T11:07:20.538360+00:00 19994330.290074568242 27870000.000010903925 262864330.290081769228 1 60365.463443659 2024-02-25T11:07:21.532171+00:00 19994330.290079433471 27870000.000024408102 262864330.290100157261 1 60365.463455119 2024-02-25T11:07:22.522295+00:00 19994330.290132228285 27870000.000024154782 262864330.290152668953 1 60365.463466801 2024-02-25T11:07:23.531609+00:00 19994330.290038816631 27870000.000038921833 262864330.290074050426 1 60365.463478456 2024-02-25T11:07:24.538638+00:00 19994330.289996277541 27870000.000047646463 262864330.290040224791 1 60365.463489977 2024-02-25T11:07:25.534025+00:00 19994330.289989974350 27870000.000039324164 262864330.290025621653 1 60365.463501531 2024-02-25T11:07:26.532294+00:00 19994330.290152776986 27870000.000028282404 262864330.290177375078 1 60365.463513025 2024-02-25T11:07:27.525359+00:00 19994330.289891269058 27869999.999980185181 262864330.289867758751 1 60365.463524770 2024-02-25T11:07:28.540101+00:00 19994330.289996936917 27870000.000018674880 262864330.290011942387 1 60365.463536265 2024-02-25T11:07:29.533278+00:00 19994330.290086042136 27869999.999967455864 262864330.290049791336 1 60365.463547749 2024-02-25T11:07:30.525535+00:00 19994330.290092851967 27869999.999974004924 262864330.290063172579 1 60365.463559316 2024-02-25T11:07:31.524960+00:00 19994330.290085267276 27870000.000015392900 262864330.290096938610 1 60365.463570913 2024-02-25T11:07:32.526857+00:00 19994330.289899140596 27869999.999952234328 262864330.289847671986 1 60365.463582746 2024-02-25T11:07:33.549218+00:00 19994330.290111299604 27869999.999995239079 262864330.290102839470 1 60365.463594096 2024-02-25T11:07:34.529916+00:00 19994330.290068846196 27869999.999959319830 262864330.290024459362 1 60365.463605613 2024-02-25T11:07:35.524959+00:00 19994330.289890848100 27869999.999968361109 262864330.289855509996 1 60365.463617241 2024-02-25T11:07:36.529639+00:00 19994330.290059752762 27869999.999977312982 262864330.290033370256 1 60365.463628841 2024-02-25T11:07:37.531821+00:00 19994330.290163204074 27870000.000042077154 262864330.290201604366 1 60365.463640642 2024-02-25T11:07:38.551449+00:00 19994330.290069010109 27870000.000016208738 262864330.290081530809 1 60365.463651918 2024-02-25T11:07:39.525748+00:00 19994330.290091954172 27870000.000011295080 262864330.290099561214 1 60365.463663548 2024-02-25T11:07:40.530579+00:00 19994330.289876144379 27870000.000010836869 262864330.289883285761 1 60365.463675153 2024-02-25T11:07:41.533263+00:00 19994330.290172606707 27869999.999986905605 262864330.290155827999 1 60365.463686638 2024-02-25T11:07:42.525525+00:00 19994330.290021669120 27869999.999999161810 262864330.290017127991 1 60365.463698238 2024-02-25T11:07:43.527769+00:00 19994330.289964836091 27870000.000005401671 262864330.289966523647 1 60365.463709805 2024-02-25T11:07:44.527171+00:00 19994330.290054883808 27870000.000004120171 262864330.290055304766 1 60365.463721594 2024-02-25T11:07:45.545701+00:00 19994330.289923001081 27869999.999979376793 262864330.289898693562 1 60365.463732911 2024-02-25T11:07:46.523540+00:00 19994330.290193732828 27869999.999998364598 262864330.290188401937 1 60365.463744699 2024-02-25T11:07:47.541963+00:00 19994330.289994884282 27870000.000017460436 262864330.290008664131 1 60365.463756312 2024-02-25T11:07:48.545323+00:00 19994330.289869721979 27870000.000009492040 262864330.289875507355 1 60365.463767718 2024-02-25T11:07:49.530803+00:00 19994330.290233001113 27870000.000007428229 262864330.290236711502 1 60365.463779188 2024-02-25T11:07:50.521848+00:00 19994330.290021523833 27869999.999998260289 262864330.290016114712 1 60365.463790787 2024-02-25T11:07:51.524023+00:00 19994330.290106281638 27870000.000010386109 262864330.290112972260 1 60365.463802614 2024-02-25T11:07:52.545819+00:00 19994330.290060587227 27869999.999975543469 262864330.290032416582 1 60365.463814021 2024-02-25T11:07:53.531435+00:00 19994330.290018677711 27870000.000015150756 262864330.290030121803 1 60365.463825518 2024-02-25T11:07:54.524749+00:00 19994330.290003508329 27870000.000026024878 262864330.290025830269 1 60365.463837193 2024-02-25T11:07:55.533497+00:00 19994330.290009748191 27870000.000027906150 262864330.290033936501 1 60365.463848667 2024-02-25T11:07:56.524827+00:00 19994330.290096819401 27870000.000038530678 262864330.290131658316 1 60365.463860290 2024-02-25T11:07:57.529082+00:00 19994330.290045026690 27870000.000039596111 262864330.290080934763 1 60365.463871774 2024-02-25T11:07:58.521254+00:00 19994330.290012493730 27870000.000020034611 262864330.290028810501 1 60365.463883382 2024-02-25T11:07:59.524188+00:00 19994330.290085885674 27869999.999980460852 262864330.290062636137 1 60365.463895077 2024-02-25T11:08:00.534640+00:00 19994330.290072653443 27870000.000001128763 262864330.290070086718 1 60365.463906865 2024-02-25T11:08:01.553141+00:00 19994330.290230721235 27870000.000010497868 262864330.290237516165 1 60365.463918137 2024-02-25T11:08:02.527055+00:00 19994330.290039256215 27870000.000031858683 262864330.290067434311 1 60365.463929676 2024-02-25T11:08:03.524032+00:00 19994330.290028173476 27870000.000022262335 262864330.290046751499 1 60365.463941296 2024-02-25T11:08:04.527966+00:00 19994330.290182102472 27870000.000011421740 262864330.290189832449 1 60365.463952930 2024-02-25T11:08:05.533124+00:00 19994330.289859637618 27869999.999955546111 262864330.289811491966 1 60365.463964430 2024-02-25T11:08:06.526742+00:00 19994330.289982736111 27869999.999984744936 262864330.289963781834 1 60365.463975973 2024-02-25T11:08:07.524069+00:00 19994330.290062591434 27869999.999917313457 262864330.289976239204 1 60365.463987570 2024-02-25T11:08:08.526056+00:00 19994330.290122173727 27869999.999999471009 262864330.290117949247 1 60365.463999170 2024-02-25T11:08:09.528289+00:00 19994330.290073782206 27869999.999983180314 262864330.290053278208 1 60365.464010742 2024-02-25T11:08:10.528112+00:00 19994330.289991110563 27870000.000000420958 262864330.289987832308 1 60365.464022466 2024-02-25T11:08:11.541101+00:00 19994330.290278229862 27870000.000013865530 262864330.290288388729 1 60365.464033831 2024-02-25T11:08:12.523002+00:00 19994330.290049806237 27869999.999958302826 262864330.290004432201 1 60365.464045424 2024-02-25T11:08:13.524678+00:00 19994330.289866019040 27869999.999999772757 262864330.289862096310 1 60365.464056936 2024-02-25T11:08:14.519287+00:00 19994330.290176026523 27870000.000044103712 262864330.290216445923 1 60365.464068567 2024-02-25T11:08:15.524230+00:00 19994330.290024541318 27870000.000017732382 262864330.290038585663 1 60365.464080096 2024-02-25T11:08:16.520287+00:00 19994330.289985287935 27870000.000013578683 262864330.289995193481 1 60365.464091698 2024-02-25T11:08:17.522702+00:00 19994330.290125258267 27869999.999967765063 262864330.290089309216 1 60365.464103256 2024-02-25T11:08:18.521297+00:00 19994330.289977535605 27869999.999949175864 262864330.289923012257 1 60365.464114835 2024-02-25T11:08:19.521736+00:00 19994330.289912957698 27869999.999969083816 262864330.289878368378 1 60365.464126427 2024-02-25T11:08:20.523271+00:00 19994330.290098961443 27870000.000007152557 262864330.290102422237 1 60365.464138027 2024-02-25T11:08:21.525533+00:00 19994330.289910703897 27870000.000006545335 262864330.289913564920 1 60365.464149547 2024-02-25T11:08:22.520836+00:00 19994330.289967358112 27869999.999956708401 262864330.289920359850 1 60365.464161232 2024-02-25T11:08:23.530415+00:00 19994330.289990644902 27869999.999995537102 262864330.289982467890 1 60365.464172715 2024-02-25T11:08:24.522570+00:00 19994330.290315624326 27870000.000016577542 262864330.290328502655 1 60365.464184312 2024-02-25T11:08:25.524532+00:00 19994330.289991479367 27870000.000007767230 262864330.289995551109 1 60365.464195863 2024-02-25T11:08:26.522602+00:00 19994330.289794407785 27869999.999977625906 262864330.289768338203 1 60365.464207400 2024-02-25T11:08:27.519379+00:00 19994330.290032949299 27870000.000003211200 262864330.290032476187 1 60365.464219018 2024-02-25T11:08:28.523137+00:00 19994330.290017802268 27869999.999987620860 262864330.290001749992 1 60365.464230600 2024-02-25T11:08:29.523820+00:00 19994330.290069766343 27870000.000022254884 262864330.290088325739 1 60365.464242152 2024-02-25T11:08:30.521944+00:00 19994330.290038254112 27869999.999978709966 262864330.290013283491 1 60365.464253816 2024-02-25T11:08:31.529674+00:00 19994330.289944924414 27870000.000033415854 262864330.289974629879 1 60365.464265300 2024-02-25T11:08:32.521965+00:00 19994330.290114197880 27870000.000028550625 262864330.290139049292 1 60365.464276867 2024-02-25T11:08:33.521356+00:00 19994330.290059160441 27870000.000067956746 262864330.290123403072 1 60365.464288501 2024-02-25T11:08:34.526516+00:00 19994330.290103450418 27870000.000001955777 262864330.290101706982 1 60365.464300043 2024-02-25T11:08:35.523723+00:00 19994330.289975456893 27869999.999961297959 262864330.289933055639 1 60365.464311688 2024-02-25T11:08:36.529868+00:00 19994330.289798296988 27869999.999952208251 262864330.289746791124 1 60365.464323165 2024-02-25T11:08:37.521455+00:00 19994330.290219090879 27870000.000038493425 262864330.290253907442 1 60365.464334810 2024-02-25T11:08:38.527565+00:00 19994330.290224429220 27870000.000022578984 262864330.290243327618 1 60365.464346318 2024-02-25T11:08:39.521869+00:00 19994330.289901353419 27870000.000013221055 262864330.289910882711 1 60365.464357901 2024-02-25T11:08:40.522643+00:00 19994330.290067952126 27869999.999977868050 262864330.290042102337 1 60365.464369482 2024-02-25T11:08:41.523295+00:00 19994330.290197297931 27869999.999920114875 262864330.290113747120 1 60365.464381153 2024-02-25T11:08:42.531645+00:00 19994330.290069222450 27869999.999903772026 262864330.289969295263 1 60365.464392768 2024-02-25T11:08:43.535135+00:00 19994330.289750169963 27869999.999987039715 262864330.289733499289 1 60365.464404269 2024-02-25T11:08:44.528849+00:00 19994330.290140096098 27870000.000002618879 262864330.290139019489 1 60365.464415935 2024-02-25T11:08:45.536761+00:00 19994330.289946246892 27869999.999957662076 262864330.289900213480 1 60365.464427369 2024-02-25T11:08:46.524700+00:00 19994330.290304277092 27870000.000072192401 262864330.290372759104 1 60365.464438920 2024-02-25T11:08:47.522719+00:00 19994330.289929043502 27870000.000035852194 262864330.289961189032 1 60365.464450552 2024-02-25T11:08:48.527687+00:00 19994330.289896003902 27870000.000040467829 262864330.289932787418 1 60365.464462115 2024-02-25T11:08:49.526760+00:00 19994330.290133539587 27870000.000029314309 262864330.290159165859 1 60365.464473674 2024-02-25T11:08:50.525430+00:00 19994330.290167734027 27870000.000034481287 262864330.290198504925 1 60365.464485318 2024-02-25T11:08:51.531516+00:00 19994330.289972912520 27869999.999960966408 262864330.289930164814 1 60365.464496792 2024-02-25T11:08:52.522816+00:00 19994330.289964664727 27869999.999909255654 262864330.289870232344 1 60365.464508407 2024-02-25T11:08:53.526338+00:00 19994330.289988726377 27870000.000009018928 262864330.289994060993 1 60365.464520000 2024-02-25T11:08:54.528014+00:00 19994330.290006633848 27869999.999924510717 262864330.289927452803 1 60365.464531549 2024-02-25T11:08:55.525843+00:00 19994330.290077760816 27869999.999999616295 262864330.290073692799 1 60365.464543317 2024-02-25T11:08:56.542637+00:00 19994330.290208727121 27870000.000021658838 262864330.290226697922 1 60365.464554669 2024-02-25T11:08:57.523400+00:00 19994330.290002480149 27870000.000049427152 262864330.290048182011 1 60365.464566359 2024-02-25T11:08:58.533396+00:00 19994330.289768900722 27870000.000024091452 262864330.289789289236 1 60365.464577943 2024-02-25T11:08:59.534269+00:00 19994330.290097970515 27870000.000032670796 262864330.290126949549 1 60365.464589559 2024-02-25T11:09:00.537863+00:00 19994330.290043920279 27870000.000027649105 262864330.290067881346 1 60365.464601041 2024-02-25T11:09:01.529979+00:00 19994330.290225837380 27870000.000043574721 262864330.290265709162 1 60365.464612572 2024-02-25T11:09:02.526202+00:00 19994330.289772868156 27869999.999933626503 262864330.289702802896 1 60365.464624094 2024-02-25T11:09:03.521686+00:00 19994330.290317833424 27869999.999968782067 262864330.290282905102 1 60365.464635666 2024-02-25T11:09:04.521501+00:00 19994330.289865858853 27870000.000027455389 262864330.289889603853 1 60365.464647244 2024-02-25T11:09:05.521897+00:00 19994330.290096882731 27870000.000027827919 262864330.290121018887 1 60365.464658816 2024-02-25T11:09:06.521712+00:00 19994330.289856761694 27870000.000023134053 262864330.289876192808 1 60365.464670436 2024-02-25T11:09:07.525724+00:00 19994330.290190782398 27869999.999956414104 262864330.290143519640 1 60365.464681964 2024-02-25T11:09:08.521730+00:00 19994330.290050089359 27870000.000003553927 262864330.290049940348 1 60365.464693574 2024-02-25T11:09:09.524781+00:00 19994330.290085762739 27870000.000004615635 262864330.290086686611 1 60365.464705102 2024-02-25T11:09:10.520799+00:00 19994330.290011379868 27869999.999950539321 262864330.289958208799 1 60365.464716711 2024-02-25T11:09:11.523794+00:00 19994330.290338978171 27870000.000023551285 262864330.290358841419 1 60365.464728246 2024-02-25T11:09:12.520451+00:00 19994330.289940603077 27870000.000028189272 262864330.289965093136 1 60365.464739858 2024-02-25T11:09:13.523705+00:00 19994330.289875473827 27869999.999904181808 262864330.289775967598 1 60365.464751554 2024-02-25T11:09:14.534290+00:00 19994330.290194418281 27869999.999965213239 262864330.290155947208 1 60365.464763105 2024-02-25T11:09:15.532303+00:00 19994330.290042314678 27870000.000009164214 262864330.290047794580 1 60365.464774638 2024-02-25T11:09:16.528740+00:00 19994330.290048174560 27870000.000019684434 262864330.290064156055 1 60365.464786141 2024-02-25T11:09:17.522603+00:00 19994330.290129117668 27870000.000001523644 262864330.290126949549 1 60365.464797734 2024-02-25T11:09:18.524209+00:00 19994330.290063954890 27869999.999966889620 262864330.290027141571 1 60365.464809368 2024-02-25T11:09:19.529392+00:00 19994330.289820041507 27870000.000019147992 262864330.289835482836 1 60365.464820935 2024-02-25T11:09:20.528807+00:00 19994330.290135767311 27869999.999985903502 262864330.290117979050 1 60365.464832484 2024-02-25T11:09:21.526616+00:00 19994330.290121998638 27869999.999964412302 262864330.290082722902 1 60365.464844185 2024-02-25T11:09:22.537601+00:00 19994330.289996195585 27869999.999995362014 262864330.289987862110 1 60365.464855714 2024-02-25T11:09:23.533721+00:00 19994330.289999820292 27870000.000014606863 262864330.290010720491 1 60365.464867330 2024-02-25T11:09:24.537284+00:00 19994330.290077734739 27870000.000019967556 262864330.290094017982 1 60365.464878866 2024-02-25T11:09:25.534052+00:00 19994330.290088508278 27870000.000008631498 262864330.290093451738 1 60365.464890526 2024-02-25T11:09:26.541422+00:00 19994330.290053319186 27870000.000031739473 262864330.290081351995 1 60365.464901867 2024-02-25T11:09:27.521334+00:00 19994330.290232982486 27869999.999997358769 262864330.290226638317 1 60365.464913446 2024-02-25T11:09:28.521717+00:00 19994330.289979360998 27870000.000032283366 262864330.290007948875 1 60365.464925133 2024-02-25T11:09:29.531511+00:00 19994330.290021829307 27870000.000091373920 262864330.290109515190 1 60365.464936757 2024-02-25T11:09:30.535825+00:00 19994330.289948727936 27870000.000045269728 262864330.289990305901 1 60365.464948296 2024-02-25T11:09:31.532736+00:00 19994330.290237925947 27870000.000033833086 262864330.290268063545 1 60365.464959947 2024-02-25T11:09:32.539406+00:00 19994330.289981976151 27869999.999939542264 262864330.289917826653 1 60365.464971384 2024-02-25T11:09:33.527556+00:00 19994330.290092453361 27869999.999989405274 262864330.290078163147 1 60365.464982968 2024-02-25T11:09:34.528396+00:00 19994330.290084011853 27869999.999996680766 262864330.290077000856 1 60365.464994573 2024-02-25T11:09:35.531130+00:00 19994330.290098525584 27869999.999978173524 262864330.290073007345 1 60365.465006161 2024-02-25T11:09:36.532272+00:00 19994330.290175475180 27870000.000036034733 262864330.290207803249 1 60365.465017652 2024-02-25T11:09:37.525154+00:00 19994330.289999693632 27869999.999996192753 262864330.289992183447 1 60365.465029288 2024-02-25T11:09:38.530469+00:00 19994330.290155548602 27869999.999997578561 262864330.290149450302 1 60365.465040781 2024-02-25T11:09:39.523425+00:00 19994330.290028464049 27870000.000018544495 262864330.290043294430 1 60365.465052417 2024-02-25T11:09:40.528872+00:00 19994330.289922375232 27870000.000012524426 262864330.289931207895 1 60365.465064039 2024-02-25T11:09:41.532960+00:00 19994330.290145132691 27869999.999995253980 262864330.290136694908 1 60365.465075632 2024-02-25T11:09:42.534584+00:00 19994330.290093772113 27869999.999927602708 262864330.290017694235 1 60365.465087181 2024-02-25T11:09:43.532431+00:00 19994330.290089901537 27869999.999944251031 262864330.290030449629 1 60365.465098747 2024-02-25T11:09:44.531735+00:00 19994330.289932671934 27869999.999931562692 262864330.289860546589 1 60365.465110349 2024-02-25T11:09:45.534195+00:00 19994330.290135640651 27869999.999994132668 262864330.290126085281 1 60365.465121851 2024-02-25T11:09:46.527909+00:00 19994330.290124990046 27869999.999964233488 262864330.290085524321 1 60365.465133386 2024-02-25T11:09:47.524542+00:00 19994330.289856456220 27870000.000004023314 262864330.289856791496 1 60365.465145067 2024-02-25T11:09:48.533800+00:00 19994330.290115635842 27870000.000016994774 262864330.290128916502 1 60365.465156661 2024-02-25T11:09:49.535508+00:00 19994330.290173243731 27869999.999969311059 262864330.290138840675 1 60365.465168234 2024-02-25T11:09:50.535466+00:00 19994330.289975393564 27870000.000012602657 262864330.289984315634 1 60365.465179757 2024-02-25T11:09:51.531043+00:00 19994330.289995014668 27869999.999980110675 262864330.289971441031 1 60365.465191410 2024-02-25T11:09:52.537855+00:00 19994330.289915960282 27869999.999998737127 262864330.289911001921 1 60365.465202902 2024-02-25T11:09:53.530780+00:00 19994330.289938356727 27869999.999990381300 262864330.289925038815 1 60365.465214472 2024-02-25T11:09:54.530424+00:00 19994330.289934728295 27869999.999951876700 262864330.289882898331 1 60365.465226258 2024-02-25T11:09:55.548691+00:00 19994330.290194455534 27869999.999993640929 262864330.290184408426 1 60365.465237606 2024-02-25T11:09:56.529179+00:00 19994330.290150571615 27869999.999953944236 262864330.290100842714 1 60365.465249288 2024-02-25T11:09:57.538466+00:00 19994330.290094442666 27870000.000017635524 262864330.290108382702 1 60365.465261027 2024-02-25T11:09:58.552745+00:00 19994330.289911858737 27870000.000103633851 262864330.290011793375 1 60365.465272324 2024-02-25T11:09:59.528800+00:00 19994330.289990846068 27870000.000043753535 262864330.290030896664 1 60365.465284175 2024-02-25T11:10:00.552756+00:00 19994330.290155462921 27870000.000059422106 262864330.290211200714 1 60365.465295473 2024-02-25T11:10:01.528870+00:00 19994330.289997633547 27870000.000028599054 262864330.290022552013 1 60365.465307040 2024-02-25T11:10:02.528285+00:00 19994330.289950229228 27870000.000006608665 262864330.289953142405 1 60365.465318782 2024-02-25T11:10:03.542733+00:00 19994330.289939325303 27870000.000015977770 262864330.289951592684 1 60365.465330256 2024-02-25T11:10:04.534140+00:00 19994330.289794255048 27869999.999953158200 262864330.289743721485 1 60365.465341832 2024-02-25T11:10:05.534277+00:00 19994330.290257278830 27870000.000008303672 262864330.290261894464 1 60365.465353319 2024-02-25T11:10:06.526780+00:00 19994330.290180251002 27870000.000044811517 262864330.290221393108 1 60365.465364934 2024-02-25T11:10:07.530315+00:00 19994330.290056724101 27869999.999994866550 262864330.290047913790 1 60365.465376393 2024-02-25T11:10:08.520399+00:00 19994330.289969343692 27870000.000037670135 262864330.290003329515 1 60365.465387968 2024-02-25T11:10:09.520422+00:00 19994330.290176898241 27869999.999953702092 262864330.290126889944 1 60365.465399554 2024-02-25T11:10:10.521471+00:00 19994330.289922215044 27870000.000001318753 262864330.289919823408 1 60365.465411147 2024-02-25T11:10:11.523060+00:00 19994330.289953052998 27869999.999972939491 262864330.289922297001 1 60365.465422713 2024-02-25T11:10:12.522377+00:00 19994330.289791624993 27869999.999968089163 262864330.289756000042 1 60365.465434378 2024-02-25T11:10:13.530234+00:00 19994330.290180642158 27869999.999956831336 262864330.290133804083 1 60365.465445881 2024-02-25T11:10:14.524075+00:00 19994330.289898488671 27870000.000039655715 262864330.289934456348 1 60365.465457855 2024-02-25T11:10:15.558639+00:00 19994330.290135804564 27870000.000073332340 262864330.290205448866 1 60365.465469015 2024-02-25T11:10:16.522867+00:00 19994330.290057007223 27870000.000045672059 262864330.290098965168 1 60365.465480661 2024-02-25T11:10:17.529087+00:00 19994330.289872657508 27870000.000013768673 262864330.289882719517 1 60365.465492190 2024-02-25T11:10:18.525190+00:00 19994330.290134884417 27870000.000005848706 262864330.290137022734 1 60365.465503722 2024-02-25T11:10:19.521636+00:00 19994330.290003217757 27869999.999955691397 262864330.289955198765 1 60365.465515312 2024-02-25T11:10:20.522924+00:00 19994330.289987314492 27869999.999902598560 262864330.289886236191 1 60365.465526878 2024-02-25T11:10:21.522243+00:00 19994330.290251825005 27869999.999997120351 262864330.290245234966 1 60365.465538473 2024-02-25T11:10:22.524045+00:00 19994330.290069330484 27869999.999981313944 262864330.290046960115 1 60365.465550029 2024-02-25T11:10:23.522520+00:00 19994330.290019780397 27870000.000021561980 262864330.290037661791 1 60365.465561579 2024-02-25T11:10:24.520401+00:00 19994330.289965134114 27869999.999961234629 262864330.289922654629 1 60365.465573263 2024-02-25T11:10:25.529974+00:00 19994330.289982091635 27870000.000014785677 262864330.289993166924 1 60365.465584740 2024-02-25T11:10:26.521548+00:00 19994330.290293816477 27869999.999994341284 262864330.290284454823 1 60365.465596342 2024-02-25T11:10:27.523889+00:00 19994330.290069464594 27869999.999997772276 262864330.290063530207 1 60365.465607953 2024-02-25T11:10:28.527134+00:00 19994330.289946302772 27870000.000020705163 262864330.289963304996 1 60365.465619526 2024-02-25T11:10:29.527077+00:00 19994330.290073297918 27869999.999980349094 262864330.290049970150 1 60365.465631145 2024-02-25T11:10:30.530935+00:00 19994330.290027555078 27869999.999993607402 262864330.290017485619 1 60365.465642666 2024-02-25T11:10:31.526284+00:00 19994330.290037646890 27869999.999995738268 262864330.290029704571 1 60365.465654180 2024-02-25T11:10:32.521182+00:00 19994330.290023781359 27869999.999997045845 262864330.290017127991 1 60365.465665781 2024-02-25T11:10:33.523469+00:00 19994330.289983488619 27869999.999962620437 262864330.289942413568 1 60365.465677320 2024-02-25T11:10:34.520471+00:00 19994330.290195144713 27870000.000001482666 262864330.290192931890 1 60365.465688894 2024-02-25T11:10:35.520433+00:00 19994330.290021046996 27869999.999977219850 262864330.289994597435 1 60365.465700470 2024-02-25T11:10:36.520594+00:00 19994330.289893653244 27870000.000003665686 262864330.289893627167 1 60365.465712096 2024-02-25T11:10:37.525054+00:00 19994330.290036000311 27870000.000001203269 262864330.290033489466 1 60365.465723657 2024-02-25T11:10:38.523937+00:00 19994330.289929635823 27869999.999993439764 262864330.289919376373 1 60365.465735193 2024-02-25T11:10:39.520683+00:00 19994330.290133256465 27869999.999986562878 262864330.290116131306 1 60365.465746774 2024-02-25T11:10:40.521294+00:00 19994330.289984267205 27870000.000021319836 262864330.290001869202 1 60365.465758372 2024-02-25T11:10:41.523333+00:00 19994330.289915986359 27870000.000020336360 262864330.289932608604 1 60365.465770117 2024-02-25T11:10:42.538099+00:00 19994330.290193196386 27870000.000000089407 262864330.290189594030 1 60365.465781647 2024-02-25T11:10:43.534313+00:00 19994330.290005292743 27869999.999997437000 262864330.289999037981 1 60365.465793148 2024-02-25T11:10:44.527999+00:00 19994330.290088191628 27870000.000020533800 262864330.290105044842 1 60365.465804811 2024-02-25T11:10:45.535619+00:00 19994330.290061280131 27869999.999966271222 262864330.290023863316 1 60365.465816237 2024-02-25T11:10:46.522899+00:00 19994330.289953384548 27869999.999978434294 262864330.289928108454 1 60365.465827862 2024-02-25T11:10:47.527245+00:00 19994330.290031220764 27869999.999970283359 262864330.289997816086 1 60365.465839406 2024-02-25T11:10:48.524648+00:00 19994330.289880625904 27870000.000005058944 262864330.289882004261 1 60365.465851077 2024-02-25T11:10:49.533026+00:00 19994330.290242351592 27870000.000035557896 262864330.290274202824 1 60365.465862616 2024-02-25T11:10:50.530024+00:00 19994330.289943505079 27869999.999965928495 262864330.289905756712 1 60365.465874265 2024-02-25T11:10:51.536535+00:00 19994330.289940956980 27870000.000047050416 262864330.289984315634 1 60365.465885748 2024-02-25T11:10:52.528634+00:00 19994330.290113788098 27869999.999995283782 262864330.290105372667 1 60365.465897352 2024-02-25T11:10:53.531256+00:00 19994330.290010511875 27869999.999995708466 262864330.290002524853 1 60365.465908849 2024-02-25T11:10:54.524519+00:00 19994330.290004346520 27870000.000011585653 262864330.290012240410 1 60365.465920472 2024-02-25T11:10:55.528761+00:00 19994330.289917632937 27870000.000002633780 262864330.289916574955 1 60365.465932080 2024-02-25T11:10:56.531656+00:00 19994330.289904050529 27869999.999996792525 262864330.289897143841 1 60365.465943756 2024-02-25T11:10:57.540488+00:00 19994330.290067113936 27869999.999991554767 262864330.290054976940 1 60365.465955422 2024-02-25T11:10:58.548480+00:00 19994330.290190789849 27870000.000035498291 262864330.290222585201 1 60365.465966796 2024-02-25T11:10:59.531131+00:00 19994330.289877492934 27870000.000012487173 262864330.289886295795 1 60365.465978476 2024-02-25T11:11:00.540298+00:00 19994330.289916109294 27870000.000017132610 262864330.289929538965 1 60365.465990153 2024-02-25T11:11:01.549194+00:00 19994330.290170587599 27870000.000002291054 262864330.290169179440 1 60365.466001483 2024-02-25T11:11:02.528128+00:00 19994330.289997249842 27870000.000038880855 262864330.290032446384 1 60365.466013016 2024-02-25T11:11:03.524595+00:00 19994330.290221489966 27870000.000024721026 262864330.290242522955 1 60365.466024548 2024-02-25T11:11:04.520970+00:00 19994330.289964608848 27870000.000028096139 262864330.289989024401 1 60365.466036193 2024-02-25T11:11:05.527059+00:00 19994330.289921760559 27869999.999976791441 262864330.289894849062 1 60365.466047694 2024-02-25T11:11:06.520800+00:00 19994330.290066834539 27869999.999984469265 262864330.290047615767 1 60365.466059337 2024-02-25T11:11:07.526700+00:00 19994330.289795316756 27869999.999991927296 262864330.289783537388 1 60365.466070869 2024-02-25T11:11:08.523076+00:00 19994330.290140837431 27870000.000015299767 262864330.290152430534 1 60365.466082410 2024-02-25T11:11:09.520222+00:00 19994330.289966326207 27869999.999918021262 262864330.289880633354 1 60365.466093992 2024-02-25T11:11:10.520884+00:00 19994330.290093004704 27870000.000011350960 262864330.290100663900 1 60365.466105565 2024-02-25T11:11:11.520850+00:00 19994330.290195100009 27870000.000005416572 262864330.290196835995 1 60365.466117183 2024-02-25T11:11:12.524625+00:00 19994330.290100365877 27870000.000029649585 262864330.290126323700 1 60365.466128926 2024-02-25T11:11:13.539204+00:00 19994330.289957664907 27870000.000045061111 262864330.289999037981 1 60365.466140451 2024-02-25T11:11:14.534960+00:00 19994330.290069084615 27870000.000009853393 262864330.290075242519 1 60365.466151999 2024-02-25T11:11:15.532712+00:00 19994330.290103126317 27870000.000002801418 262864330.290102243423 1 60365.466163739 2024-02-25T11:11:16.547032+00:00 19994330.289906855673 27869999.999980412424 262864330.289883583784 1 60365.466175061 2024-02-25T11:11:17.525235+00:00 19994330.290169656277 27869999.999945048243 262864330.290111005306 1 60365.466186952 2024-02-25T11:11:18.552639+00:00 19994330.289997570217 27869999.999978642911 262864330.289972513914 1 60365.466198515 2024-02-25T11:11:19.551725+00:00 19994330.289877194911 27870000.000011477619 262864330.289884984493 1 60365.466209806 2024-02-25T11:11:20.527185+00:00 19994330.289929080755 27869999.999978169799 262864330.289903581142 1 60365.466221469 2024-02-25T11:11:21.534892+00:00 19994330.290062852204 27869999.999951586127 262864330.290010750294 1 60365.466233136 2024-02-25T11:11:22.542946+00:00 19994330.290156994015 27870000.000007428229 262864330.290160715580 1 60365.466244482 2024-02-25T11:11:23.523266+00:00 19994330.290018189698 27870000.000000979751 262864330.290015488863 1 60365.466256096 2024-02-25T11:11:24.526653+00:00 19994330.290029753000 27869999.999999780208 262864330.290025860071 1 60365.466267783 2024-02-25T11:11:25.536445+00:00 19994330.290188532323 27869999.999968051910 262864330.290152877569 1 60365.466279311 2024-02-25T11:11:26.532498+00:00 19994330.289957433939 27869999.999995920807 262864330.289949655533 1 60365.466290872 2024-02-25T11:11:27.531327+00:00 19994330.289870616049 27869999.999994728714 262864330.289861649275 1 60365.466302627 2024-02-25T11:11:28.546980+00:00 19994330.290051512420 27870000.000006843358 262864330.290054678917 1 60365.466314026 2024-02-25T11:11:29.531858+00:00 19994330.290151584893 27870000.000027231872 262864330.290175139904 1 60365.466325608 2024-02-25T11:11:30.532508+00:00 19994330.289844959974 27870000.000038713217 262864330.289879977703 1 60365.466337179 2024-02-25T11:11:31.532274+00:00 19994330.290104910731 27870000.000031080097 262864330.290132284164 1 60365.466348664 2024-02-25T11:11:32.524589+00:00 19994330.289943378419 27870000.000020176172 262864330.289959847927 1 60365.466360261 2024-02-25T11:11:33.526520+00:00 19994330.289961252362 27870000.000008549541 262864330.289966106415 1 60365.466371863 2024-02-25T11:11:34.528992+00:00 19994330.290067754686 27869999.999958943576 262864330.290022999048 1 60365.466383412 2024-02-25T11:11:35.526845+00:00 19994330.290112227201 27870000.000018086284 262864330.290126621723 1 60365.466395092 2024-02-25T11:11:36.535974+00:00 19994330.290008064359 27869999.999984711409 262864330.289989084005 1 60365.466406693 2024-02-25T11:11:37.538308+00:00 19994330.290283773094 27869999.999969322234 262864330.290249407291 1 60365.466418117 2024-02-25T11:11:38.525326+00:00 19994330.289987362921 27869999.999966401607 262864330.289950072765 1 60365.466429768 2024-02-25T11:11:39.531978+00:00 19994330.290078546852 27869999.999982226640 262864330.290057092905 1 60365.466441248 2024-02-25T11:11:40.523786+00:00 19994330.290071096271 27870000.000032562762 262864330.290099978447 1 60365.466452868 2024-02-25T11:11:41.527779+00:00 19994330.289920452982 27869999.999968733639 262864330.289885491133 1 60365.466464423 2024-02-25T11:11:42.526117+00:00 19994330.290109276772 27870000.000007547438 262864330.290113121271 1 60365.466476033 2024-02-25T11:11:43.529250+00:00 19994330.290032055229 27869999.999980699271 262864330.290009051561 1 60365.466487839 2024-02-25T11:11:44.549270+00:00 19994330.290255483240 27870000.000008299947 262864330.290260076523 1 60365.466499276 2024-02-25T11:11:45.537384+00:00 19994330.290144801140 27869999.999985545874 262864330.290126651525 1 60365.466510804 2024-02-25T11:11:46.533470+00:00 19994330.290145352483 27870000.000016152859 262864330.290157794952 1 60365.466522527 2024-02-25T11:11:47.546353+00:00 19994330.289864435792 27870000.000012684613 262864330.289873421192 1 60365.466533908 2024-02-25T11:11:48.529603+00:00 19994330.289849676192 27869999.999996840954 262864330.289842814207 1 60365.466545417 2024-02-25T11:11:49.524059+00:00 19994330.290136791766 27869999.999972350895 262864330.290105432272 1 60365.466556985 2024-02-25T11:11:50.523553+00:00 19994330.290106832981 27870000.000017881393 262864330.290121018887 1 60365.466568654 2024-02-25T11:11:51.531762+00:00 19994330.290087573230 27869999.999993424863 262864330.290077298880 1 60365.466580236 2024-02-25T11:11:52.532441+00:00 19994330.289870999753 27870000.000008098781 262864330.289875417948 1 60365.466591762 2024-02-25T11:11:53.528231+00:00 19994330.289877921343 27869999.999997146428 262864330.289871364832 1 60365.466603338 2024-02-25T11:11:54.528421+00:00 19994330.289927378297 27870000.000010397285 262864330.289934098721 1 60365.466614873 2024-02-25T11:11:55.525028+00:00 19994330.290108121932 27870000.000036966056 262864330.290141373873 1 60365.466626452 2024-02-25T11:11:56.525443+00:00 19994330.290203493088 27870000.000065445900 262864330.290265232325 1 60365.466638176 2024-02-25T11:11:57.538413+00:00 19994330.290064625442 27870000.000044170767 262864330.290105104446 1 60365.466649789 2024-02-25T11:11:58.541784+00:00 19994330.290096145123 27870000.000038187951 262864330.290130615234 1 60365.466661196 2024-02-25T11:11:59.527302+00:00 19994330.289920289069 27870000.000030562282 262864330.289947181940 1 60365.466672736 2024-02-25T11:12:00.524413+00:00 19994330.290290907025 27869999.999952789396 262864330.290239989758 1 60365.466684421 2024-02-25T11:12:01.533966+00:00 19994330.289789300412 27869999.999995663762 262864330.289781242609 1 60365.466695913 2024-02-25T11:12:02.526872+00:00 19994330.290007539093 27869999.999979257584 262864330.289983093739 1 60365.466707547 2024-02-25T11:12:03.532029+00:00 19994330.290146879852 27870000.000027786940 262864330.290170967579 1 60365.466719089 2024-02-25T11:12:04.529245+00:00 19994330.290073312819 27870000.000022321939 262864330.290091931820 1 60365.466730624 2024-02-25T11:12:05.525937+00:00 19994330.290055934340 27869999.999977797270 262864330.290030032396 1 60365.466742187 2024-02-25T11:12:06.524982+00:00 19994330.289878845215 27869999.999999418855 262864330.289874553680 1 60365.466753706 2024-02-25T11:12:07.520249+00:00 19994330.290085453540 27869999.999982312322 262864330.290064066648 1 60365.466765438 2024-02-25T11:12:08.533880+00:00 19994330.290095578879 27870000.000018600374 262864330.290110468864 1 60365.466776936 2024-02-25T11:12:09.527300+00:00 19994330.289986565709 27869999.999995648861 262864330.289978504181 1 60365.466788494 2024-02-25T11:12:10.525860+00:00 19994330.290051683784 27869999.999983865768 262864330.290031850338 1 60365.466800059 2024-02-25T11:12:11.525068+00:00 19994330.290017612278 27870000.000007253140 262864330.290021151304 1 60365.466811837 2024-02-25T11:12:12.542745+00:00 19994330.290141183883 27869999.999966513366 262864330.290104001760 1 60365.466823224 2024-02-25T11:12:13.526569+00:00 19994330.290098901838 27869999.999961793423 262864330.290057003498 1 60365.466834815 2024-02-25T11:12:14.528026+00:00 19994330.289927188307 27870000.000028558075 262864330.289952039719 1 60365.466846763 2024-02-25T11:12:15.560291+00:00 19994330.289893869311 27869999.999970003963 262864330.289860188961 1 60365.466857887 2024-02-25T11:12:16.521468+00:00 19994330.290095135570 27870000.000021152198 262864330.290112614632 1 60365.466869500 2024-02-25T11:12:17.524845+00:00 19994330.290158312768 27869999.999977961183 262864330.290132552385 1 60365.466881097 2024-02-25T11:12:18.526777+00:00 19994330.290094662458 27869999.999962579459 262864330.290053546429 1 60365.466892614 2024-02-25T11:12:19.521831+00:00 19994330.290029678494 27870000.000056091696 262864330.290082067251 1 60365.466904187 2024-02-25T11:12:20.521756+00:00 19994330.290157251060 27869999.999963764101 262864330.290117323399 1 60365.466915758 2024-02-25T11:12:21.521540+00:00 19994330.290037781000 27869999.999987877905 262864330.290021955967 1 60365.466927377 2024-02-25T11:12:22.525322+00:00 19994330.290101360530 27869999.999981131405 262864330.290078788996 1 60365.466938914 2024-02-25T11:12:23.522149+00:00 19994330.290049243718 27869999.999967902899 262864330.290013462305 1 60365.466950480 2024-02-25T11:12:24.521504+00:00 19994330.290017165244 27869999.999964553863 262864330.289978027344 1 60365.466962038 2024-02-25T11:12:25.520059+00:00 19994330.290086872876 27869999.999955918640 262864330.290039092302 1 60365.466973643 2024-02-25T11:12:26.522734+00:00 19994330.290003366768 27870000.000018913299 262864330.290018588305 1 60365.466985179 2024-02-25T11:12:27.519461+00:00 19994330.290091797709 27870000.000016693026 262864330.290104806423 1 60365.466996775 2024-02-25T11:12:28.521411+00:00 19994330.289855107665 27869999.999956749380 262864330.289808154106 1 60365.467008349 2024-02-25T11:12:29.521393+00:00 19994330.289958789945 27870000.000035345554 262864330.289990425110 1 60365.467019923 2024-02-25T11:12:30.521379+00:00 19994330.290013160557 27870000.000019248575 262864330.290028721094 1 60365.467031483 2024-02-25T11:12:31.520088+00:00 19994330.290005397052 27870000.000024538487 262864330.290026217699 1 60365.467043066 2024-02-25T11:12:32.520898+00:00 19994330.290117479861 27869999.999995138496 262864330.290108919144 1 60365.467054677 2024-02-25T11:12:33.524117+00:00 19994330.289843574166 27870000.000051412731 262864330.289891302586 1 60365.467066260 2024-02-25T11:12:34.524856+00:00 19994330.289937820286 27870000.000045895576 262864330.289980024099 1 60365.467077789 2024-02-25T11:12:35.520961+00:00 19994330.289943404496 27870000.000021912158 262864330.289961606264 1 60365.467089365 2024-02-25T11:12:36.521173+00:00 19994330.290054578334 27869999.999977987260 262864330.290028870106 1 60365.467100939 2024-02-25T11:12:37.521106+00:00 19994330.290275879204 27869999.999964576215 262864330.290236741304 1 60365.467112516 2024-02-25T11:12:38.521377+00:00 19994330.290070153773 27869999.999997645617 262864330.290064096451 1 60365.467124137 2024-02-25T11:12:39.525441+00:00 19994330.289945483208 27870000.000000562519 262864330.289942353964 1 60365.467135841 2024-02-25T11:12:40.536618+00:00 19994330.289763275534 27870000.000000938773 262864330.289760529995 1 60365.467147241 2024-02-25T11:12:41.521603+00:00 19994330.290152996778 27870000.000018898398 262864330.290168195963 1 60365.467158906 2024-02-25T11:12:42.529511+00:00 19994330.290095865726 27870000.000026773661 262864330.290118932724 1 60365.467170465 2024-02-25T11:12:43.528200+00:00 19994330.290130238980 27870000.000034414232 262864330.290160953999 1 60365.467182094 2024-02-25T11:12:44.532933+00:00 19994330.289999894798 27870000.000021964312 262864330.290018171072 1 60365.467193632 2024-02-25T11:12:45.529859+00:00 19994330.290047951043 27870000.000033605844 262864330.290077865124 1 60365.467205146 2024-02-25T11:12:46.524639+00:00 19994330.289865773171 27869999.999974682927 262864330.289836734533 1 60365.467216769 2024-02-25T11:12:47.528845+00:00 19994330.290122453123 27869999.999952834100 262864330.290071576834 1 60365.467228339 2024-02-25T11:12:48.528511+00:00 19994330.289916720241 27869999.999981898814 262864330.289894938469 1 60365.467240125 2024-02-25T11:12:49.546795+00:00 19994330.290051180869 27869999.999997049570 262864330.290044546127 1 60365.467251545 2024-02-25T11:12:50.533482+00:00 19994330.289929371327 27869999.999977249652 262864330.289902925491 1 60365.467263056 2024-02-25T11:12:51.528011+00:00 19994330.290068306029 27869999.999991677701 262864330.290056288242 1 60365.467274665 2024-02-25T11:12:52.531082+00:00 19994330.290131237358 27869999.999996095896 262864330.290123641491 1 60365.467286146 2024-02-25T11:12:53.523003+00:00 19994330.290087759495 27869999.999973136932 262864330.290057212114 1 60365.467297778 2024-02-25T11:12:54.528054+00:00 19994330.290119718760 27869999.999959759414 262864330.290075778961 1 60365.467309473 2024-02-25T11:12:55.538437+00:00 19994330.289986882359 27869999.999927643687 262864330.289910823107 1 60365.467320888 2024-02-25T11:12:56.524705+00:00 19994330.290041163564 27869999.999978743494 262864330.290016233921 1 60365.467332648 2024-02-25T11:12:57.540744+00:00 19994330.289831116796 27869999.999999087304 262864330.289826512337 1 60365.467344106 2024-02-25T11:12:58.530765+00:00 19994330.289937861264 27869999.999979089946 262864330.289913237095 1 60365.467355648 2024-02-25T11:12:59.527988+00:00 19994330.290084071457 27870000.000007282943 262864330.290087640285 1 60365.467367312 2024-02-25T11:13:00.535804+00:00 19994330.290046181530 27869999.999995946884 262864330.290038436651 1 60365.467378941 2024-02-25T11:13:01.540549+00:00 19994330.289963856339 27870000.000039692968 262864330.289999842644 1 60365.467390278 2024-02-25T11:13:02.520030+00:00 19994330.290044482797 27870000.000004515052 262864330.290045320988 1 60365.467401891 2024-02-25T11:13:03.523375+00:00 19994330.290110621601 27869999.999963682145 262864330.290070593357 1 60365.467413444 2024-02-25T11:13:04.521540+00:00 19994330.290169585496 27869999.999984934926 262864330.290150821209 1 60365.467425046 2024-02-25T11:13:05.523986+00:00 19994330.289884705096 27870000.000004764646 262864330.289885789156 1 60365.467436593 2024-02-25T11:13:06.521667+00:00 19994330.289964716882 27869999.999993633479 262864330.289954632521 1 60365.467448161 2024-02-25T11:13:07.521121+00:00 19994330.290112160146 27870000.000037468970 262864330.290145933628 1 60365.467459821 2024-02-25T11:13:08.528522+00:00 19994330.290000587702 27870000.000068262219 262864330.290065139532 1 60365.467471338 2024-02-25T11:13:09.523568+00:00 19994330.290154837072 27870000.000030204654 262864330.290181368589 1 60365.467482897 2024-02-25T11:13:10.522295+00:00 19994330.289740379900 27870000.000033024698 262864330.289769709110 1 60365.467494542 2024-02-25T11:13:11.528448+00:00 19994330.290118649602 27870000.000017818063 262864330.290132761002 1 60365.467506065 2024-02-25T11:13:12.523992+00:00 19994330.290075376630 27869999.999988887459 262864330.290060579777 1 60365.467517683 2024-02-25T11:13:13.527806+00:00 19994330.289857681841 27869999.999963745475 262864330.289817750454 1 60365.467529288 2024-02-25T11:13:14.530510+00:00 19994330.290237076581 27869999.999926045537 262864330.290159404278 1 60365.467541026 2024-02-25T11:13:15.544659+00:00 19994330.289848398417 27869999.999967124313 262864330.289811819792 1 60365.467552456 2024-02-25T11:13:16.532197+00:00 19994330.289946589619 27869999.999959852546 262864330.289902746677 1 60365.467563989 2024-02-25T11:13:17.528642+00:00 19994330.290017709136 27869999.999976634979 262864330.289990663528 1 60365.467575582 2024-02-25T11:13:18.530242+00:00 19994330.290046460927 27870000.000024881214 262864330.290067642927 1 60365.467587204 2024-02-25T11:13:19.534407+00:00 19994330.290042839944 27869999.999997280538 262864330.290036439896 1 60365.467598681 2024-02-25T11:13:20.526067+00:00 19994330.289922881871 27870000.000033505261 262864330.289952695370 1 60365.467610299 2024-02-25T11:13:21.529852+00:00 19994330.289866954088 27870000.000018380582 262864330.289881646633 1 60365.467621806 2024-02-25T11:13:22.524055+00:00 19994330.290089681745 27870000.000066664070 262864330.290152668953 1 60365.467633355 2024-02-25T11:13:23.521892+00:00 19994330.289997890592 27870000.000013422221 262864330.290007591248 1 60365.467645083 2024-02-25T11:13:24.535186+00:00 19994330.290009055287 27870000.000040028244 262864330.290045380592 1 60365.467656589 2024-02-25T11:13:25.529313+00:00 19994330.289948724210 27870000.000055819750 262864330.290000855923 1 60365.467668203 2024-02-25T11:13:26.532701+00:00 19994330.290123596787 27869999.999921210110 262864330.290041089058 1 60365.467679712 2024-02-25T11:13:27.527133+00:00 19994330.290201250464 27870000.000005412847 262864330.290202975273 1 60365.467691333 2024-02-25T11:13:28.531214+00:00 19994330.290033128113 27869999.999924391508 262864330.289953827858 1 60365.467702845 2024-02-25T11:13:29.525813+00:00 19994330.290049165487 27870000.000007554889 262864330.290053039789 1 60365.467714582 2024-02-25T11:13:30.539900+00:00 19994330.290125600994 27870000.000002551824 262864330.290124475956 1 60365.467726075 2024-02-25T11:13:31.532900+00:00 19994330.289942860603 27869999.999994412065 262864330.289933562279 1 60365.467737601 2024-02-25T11:13:32.528714+00:00 19994330.290140278637 27869999.999991320074 262864330.290127903223 1 60365.467749176 2024-02-25T11:13:33.528793+00:00 19994330.289961714298 27870000.000020634383 262864330.289978653193 1 60365.467760804 2024-02-25T11:13:34.533443+00:00 19994330.290230032057 27869999.999962460250 262864330.290188789368 1 60365.467772317 2024-02-25T11:13:35.528164+00:00 19994330.289952848107 27870000.000014457852 262864330.289963603020 1 60365.467783870 2024-02-25T11:13:36.526353+00:00 19994330.289832677692 27869999.999987483025 262864330.289816468954 1 60365.467795395 2024-02-25T11:13:37.522157+00:00 19994330.290123727173 27870000.000006005168 262864330.290126055479 1 60365.467806999 2024-02-25T11:13:38.524666+00:00 19994330.290013018996 27870000.000063452870 262864330.290072768927 1 60365.467818769 2024-02-25T11:13:39.541604+00:00 19994330.290070056915 27870000.000008534640 262864330.290074884892 1 60365.467830285 2024-02-25T11:13:40.536674+00:00 19994330.290074583143 27869999.999988276511 262864330.290059179068 1 60365.467841791 2024-02-25T11:13:41.530688+00:00 19994330.289953771979 27870000.000012736768 262864330.289962798357 1 60365.467853298 2024-02-25T11:13:42.524983+00:00 19994330.290000420064 27869999.999961882830 262864330.289958596230 1 60365.467864993 2024-02-25T11:13:43.535452+00:00 19994330.289910834283 27869999.999989628792 262864330.289896756411 1 60365.467876475 2024-02-25T11:13:44.527451+00:00 19994330.290097806603 27870000.000040255487 262864330.290134370327 1 60365.467888110 2024-02-25T11:13:45.532743+00:00 19994330.290108811110 27869999.999988012016 262864330.290093123913 1 60365.467899629 2024-02-25T11:13:46.527954+00:00 19994330.289992921054 27869999.999980892986 262864330.289970129728 1 60365.467911285 2024-02-25T11:13:47.535075+00:00 19994330.290159024298 27869999.999952115119 262864330.290107429028 1 60365.467922838 2024-02-25T11:13:48.533252+00:00 19994330.290149580687 27869999.999977506697 262864330.290123373270 1 60365.467934342 2024-02-25T11:13:49.527110+00:00 19994330.289858292788 27869999.999976780266 262864330.289831370115 1 60365.467945936 2024-02-25T11:13:50.528842+00:00 19994330.290029872209 27870000.000043261796 262864330.290069460869 1 60365.467957702 2024-02-25T11:13:51.545398+00:00 19994330.289849631488 27869999.999978996813 262864330.289824932814 1 60365.467969186 2024-02-25T11:13:52.537655+00:00 19994330.290015932173 27870000.000010561198 262864330.290022790432 1 60365.467980708 2024-02-25T11:13:53.533208+00:00 19994330.290018931031 27870000.000031761825 262864330.290046989918 1 60365.467992269 2024-02-25T11:13:54.532087+00:00 19994330.289959460497 27869999.999986864626 262864330.289942622185 1 60365.468003833 2024-02-25T11:13:55.531172+00:00 19994330.290155217052 27870000.000016089529 262864330.290167629719 1 60365.468015401 2024-02-25T11:13:56.530664+00:00 19994330.290168981999 27870000.000041451305 262864330.290206730366 1 60365.468027013 2024-02-25T11:13:57.533949+00:00 19994330.289961982518 27870000.000070683658 262864330.290028989315 1 60365.468038509 2024-02-25T11:13:58.527159+00:00 19994330.290070518851 27870000.000007282943 262864330.290074110031 1 60365.468050142 2024-02-25T11:13:59.532300+00:00 19994330.290039438754 27870000.000022009015 262864330.290057748556 1 60365.468061673 2024-02-25T11:14:00.528570+00:00 19994330.290047630668 27869999.999970491976 262864330.290014445782 1 60365.468073233 2024-02-25T11:14:01.527340+00:00 19994330.289839390665 27869999.999995749444 262864330.289831429720 1 60365.468084778 2024-02-25T11:14:02.524786+00:00 19994330.290200930089 27870000.000054080039 262864330.290251314640 1 60365.468096392 2024-02-25T11:14:03.528275+00:00 19994330.289997547865 27869999.999939240515 262864330.289933085442 1 60365.468107914 2024-02-25T11:14:04.523781+00:00 19994330.290204893798 27870000.000010874122 262864330.290212064981 1 60365.468119546 2024-02-25T11:14:05.528783+00:00 19994330.289894528687 27869999.999920740724 262864330.289811551571 1 60365.468131101 2024-02-25T11:14:06.527147+00:00 19994330.289987210184 27869999.999933913350 262864330.289917409420 1 60365.468142717 2024-02-25T11:14:07.530710+00:00 19994330.290003251284 27870000.000032238662 262864330.290031790733 1 60365.468154217 2024-02-25T11:14:08.524366+00:00 19994330.290069244802 27869999.999990690500 262864330.290056258440 1 60365.468165803 2024-02-25T11:14:09.525390+00:00 19994330.290138620883 27870000.000001613051 262864330.290136545897 1 60365.468177382 2024-02-25T11:14:10.525826+00:00 19994330.289681125432 27870000.000004127622 262864330.289681553841 1 60365.468188961 2024-02-25T11:14:11.526223+00:00 19994330.290121093392 27870000.000035911798 262864330.290153324604 1 60365.468200720 2024-02-25T11:14:12.542253+00:00 19994330.290240433067 27870000.000008612871 262864330.290245354176 1 60365.468212101 2024-02-25T11:14:13.525502+00:00 19994330.289804179221 27870000.000083856285 262864330.289884358644 1 60365.468223643 2024-02-25T11:14:14.522711+00:00 19994330.290032189339 27870000.000036060810 262864330.290064543486 1 60365.468235335 2024-02-25T11:14:15.532965+00:00 19994330.290002014488 27869999.999997038394 262864330.289995372295 1 60365.468246765 2024-02-25T11:14:16.520506+00:00 19994330.289985150099 27869999.999996021390 262864330.289977461100 1 60365.468258335 2024-02-25T11:14:17.520119+00:00 19994330.289859939367 27870000.000050395727 262864330.289906650782 1 60365.468270090 2024-02-25T11:14:18.535813+00:00 19994330.290129058063 27870000.000013697892 262864330.290139079094 1 60365.468281531 2024-02-25T11:14:19.524239+00:00 19994330.290029760450 27869999.999977681786 262864330.290003746748 1 60365.468293055 2024-02-25T11:14:20.519941+00:00 19994330.290044352412 27869999.999991811812 262864330.290032446384 1 60365.468304643 2024-02-25T11:14:21.521210+00:00 19994330.290045045316 27870000.000030796975 262864330.290072143078 1 60365.468316207 2024-02-25T11:14:22.520261+00:00 19994330.290003236383 27870000.000013407320 262864330.290012955666 1 60365.468327792 2024-02-25T11:14:23.521252+00:00 19994330.290103029460 27870000.000002909452 262864330.290102243423 1 60365.468339530 2024-02-25T11:14:24.535381+00:00 19994330.290035825223 27870000.000015839934 262864330.290047973394 1 60365.468351025 2024-02-25T11:14:25.528546+00:00 19994330.290107667446 27869999.999942984432 262864330.290046960115 1 60365.468362500 2024-02-25T11:14:26.520043+00:00 19994330.289901193231 27870000.000025730580 262864330.289923220873 1 60365.468374092 2024-02-25T11:14:27.521526+00:00 19994330.290178891271 27869999.999978110194 262864330.290153324604 1 60365.468385734 2024-02-25T11:14:28.527413+00:00 19994330.290107972920 27870000.000024244189 262864330.290128529072 1 60365.468397256 2024-02-25T11:14:29.522909+00:00 19994330.290020972490 27869999.999971151352 262864330.289988428354 1 60365.468408792 2024-02-25T11:14:30.519627+00:00 19994330.289932239801 27870000.000009473413 262864330.289938032627 1 60365.468420386 2024-02-25T11:14:31.521399+00:00 19994330.290041491389 27870000.000036310405 262864330.290074110031 1 60365.468431952 2024-02-25T11:14:32.520634+00:00 19994330.289976194501 27870000.000006426126 262864330.289978921413 1 60365.468443533 2024-02-25T11:14:33.521271+00:00 19994330.290084939450 27869999.999994870275 262864330.290076106787 1 60365.468455111 2024-02-25T11:14:34.521599+00:00 19994330.290141299367 27870000.000042255968 262864330.290179848671 1 60365.468466734 2024-02-25T11:14:35.525802+00:00 19994330.290011651814 27869999.999969590455 262864330.289977550507 1 60365.468478483 2024-02-25T11:14:36.540908+00:00 19994330.289997648448 27869999.999989457428 262864330.289983391762 1 60365.468489837 2024-02-25T11:14:37.521957+00:00 19994330.289721164852 27870000.000008467585 262864330.289725929499 1 60365.468501444 2024-02-25T11:14:38.524787+00:00 19994330.290319371969 27870000.000018268824 262864330.290333956480 1 60365.468513030 2024-02-25T11:14:39.525801+00:00 19994330.289987739176 27870000.000039674342 262864330.290023714304 1 60365.468524574 2024-02-25T11:14:40.523200+00:00 19994330.290002614260 27869999.999985739589 262864330.289984673262 1 60365.468536163 2024-02-25T11:14:41.524490+00:00 19994330.290083993226 27869999.999978594482 262864330.290058910847 1 60365.468547850 2024-02-25T11:14:42.534223+00:00 19994330.290136851370 27869999.999974701554 262864330.290107846260 1 60365.468559558 2024-02-25T11:14:43.545792+00:00 19994330.290042072535 27869999.999988455325 262864330.290026843548 1 60365.468570828 2024-02-25T11:14:44.519543+00:00 19994330.290069364011 27870000.000010997057 262864330.290076673031 1 60365.468582644 2024-02-25T11:14:45.540477+00:00 19994330.290011435747 27870000.000017773360 262864330.290025502443 1 60365.468594005 2024-02-25T11:14:46.522085+00:00 19994330.290115013719 27869999.999974563718 262864330.290085852146 1 60365.468605695 2024-02-25T11:14:47.532054+00:00 19994330.290039386600 27869999.999981444329 262864330.290017127991 1 60365.468617171 2024-02-25T11:14:48.523595+00:00 19994330.290108826011 27869999.999955244362 262864330.290060371161 1 60365.468628785 2024-02-25T11:14:49.526979+00:00 19994330.290050338954 27869999.999945413321 262864330.289992034435 1 60365.468640429 2024-02-25T11:14:50.533054+00:00 19994330.290032759309 27870000.000016525388 262864330.290045559406 1 60365.468651990 2024-02-25T11:14:51.531962+00:00 19994330.289859060198 27869999.999989762902 262864330.289845108986 1 60365.468663547 2024-02-25T11:14:52.530433+00:00 19994330.290180210024 27870000.000027205795 262864330.290203720331 1 60365.468675069 2024-02-25T11:14:53.525963+00:00 19994330.290180988610 27870000.000009167939 262864330.290186464787 1 60365.468686771 2024-02-25T11:14:54.536999+00:00 19994330.290217895061 27870000.000086169690 262864330.290300369263 1 60365.468698285 2024-02-25T11:14:55.531780+00:00 19994330.289927706122 27870000.000078856945 262864330.290002882481 1 60365.468709879 2024-02-25T11:14:56.533508+00:00 19994330.290020700544 27870000.000061012805 262864330.290078014135 1 60365.468721430 2024-02-25T11:14:57.531532+00:00 19994330.289964314550 27869999.999923385680 262864330.289884001017 1 60365.468732981 2024-02-25T11:14:58.529578+00:00 19994330.289960801601 27869999.999935772270 262864330.289892882109 1 60365.468744538 2024-02-25T11:14:59.528114+00:00 19994330.290191315114 27869999.999946273863 262864330.290133893490 1 60365.468756085 2024-02-25T11:15:00.525721+00:00 19994330.290183350444 27869999.999949902296 262864330.290129542351 1 60365.468767704 2024-02-25T11:15:01.529608+00:00 19994330.289950255305 27870000.000014837831 262864330.289961397648 1 60365.468779271 2024-02-25T11:15:02.529079+00:00 19994330.290046669543 27869999.999997150153 262864330.290040105581 1 60365.468790859 2024-02-25T11:15:03.530190+00:00 19994330.290222924203 27869999.999957669526 262864330.290176898241 1 60365.468802436 2024-02-25T11:15:04.530440+00:00 19994330.290027454495 27870000.000007238239 262864330.290031015873 1 60365.468813930 2024-02-25T11:15:05.523558+00:00 19994330.290110424161 27869999.999980710447 262864330.290087461472 1 60365.468825492 2024-02-25T11:15:06.522485+00:00 19994330.290225200355 27870000.000049903989 262864330.290271401405 1 60365.468837198 2024-02-25T11:15:07.533925+00:00 19994330.289989687502 27870000.000024065375 262864330.290010064840 1 60365.468848700 2024-02-25T11:15:08.527634+00:00 19994330.290025852621 27870000.000050980598 262864330.290073156357 1 60365.468860251 2024-02-25T11:15:09.525700+00:00 19994330.290152251720 27869999.999997917563 262864330.290146470070 1 60365.468871783 2024-02-25T11:15:10.522053+00:00 19994330.290133498609 27870000.000073131174 262864330.290202945471 1 60365.468883408 2024-02-25T11:15:11.526450+00:00 19994330.290009863675 27869999.999976079911 262864330.289982229471 1 60365.468894944 2024-02-25T11:15:12.523166+00:00 19994330.289942987263 27869999.999985385686 262864330.289924681187 1 60365.468906538 2024-02-25T11:15:13.524879+00:00 19994330.290075339377 27869999.999971292913 262864330.290042936802 1 60365.468918044 2024-02-25T11:15:14.519008+00:00 19994330.290033034980 27869999.999960653484 262864330.289990007877 1 60365.468929640 2024-02-25T11:15:15.520879+00:00 19994330.290085751563 27869999.999955303967 262864330.290037363768 1 60365.468941211 2024-02-25T11:15:16.520600+00:00 19994330.289953485131 27870000.000023435801 262864330.289973199368 1 60365.468952831 2024-02-25T11:15:17.524634+00:00 19994330.290061783046 27869999.999989639968 262864330.290047705173 1 60365.468964362 2024-02-25T11:15:18.520836+00:00 19994330.290186785161 27870000.000029604882 262864330.290212690830 1 60365.468975961 2024-02-25T11:15:19.523012+00:00 19994330.290144186467 27869999.999973990023 262864330.290114462376 1 60365.468987535 2024-02-25T11:15:20.523041+00:00 19994330.289902858436 27869999.999986931682 262864330.289886116982 1 60365.468999090 2024-02-25T11:15:21.521325+00:00 19994330.290059462190 27870000.000004433095 262864330.290060222149 1 60365.469010706 2024-02-25T11:15:22.525014+00:00 19994330.290202990174 27869999.999975260347 262864330.290174543858 1 60365.469022219 2024-02-25T11:15:23.519724+00:00 19994330.289999160916 27870000.000007648021 262864330.290003120899 1 60365.469033815 2024-02-25T11:15:24.521594+00:00 19994330.290212128311 27870000.000011429191 262864330.290219873190 1 60365.469045402 2024-02-25T11:15:25.522697+00:00 19994330.289841718972 27870000.000002391636 262864330.289840400219 1 60365.469057030 2024-02-25T11:15:26.527405+00:00 19994330.289983652532 27869999.999956462532 262864330.289936423302 1 60365.469068593 2024-02-25T11:15:27.526479+00:00 19994330.289986714721 27870000.000049006194 262864330.290032029152 1 60365.469080199 2024-02-25T11:15:28.529229+00:00 19994330.290103796870 27869999.999946549535 262864330.290046632290 1 60365.469091681 2024-02-25T11:15:29.521262+00:00 19994330.290026862174 27870000.000019494444 262864330.290042668581 1 60365.469103296 2024-02-25T11:15:30.524762+00:00 19994330.290135797113 27869999.999983102083 262864330.290115207434 1 60365.469114845 2024-02-25T11:15:31.522607+00:00 19994330.290132973343 27870000.000031076372 262864330.290160357952 1 60365.469126451 2024-02-25T11:15:32.525369+00:00 19994330.289923362434 27870000.000000018626 262864330.289919704199 1 60365.469137973 2024-02-25T11:15:33.520900+00:00 19994330.290094070137 27870000.000051114708 262864330.290141493082 1 60365.469149575 2024-02-25T11:15:34.523239+00:00 19994330.290010277182 27869999.999983005226 262864330.289989590645 1 60365.469161159 2024-02-25T11:15:35.524153+00:00 19994330.290063012391 27870000.000006131828 262864330.290065467358 1 60365.469172737 2024-02-25T11:15:36.524436+00:00 19994330.290148537606 27869999.999955102801 262864330.290099948645 1 60365.469184279 2024-02-25T11:15:37.521691+00:00 19994330.289994034916 27869999.999985113740 262864330.289975434542 1 60365.469195930 2024-02-25T11:15:38.528335+00:00 19994330.290205251426 27869999.999915245920 262864330.290116786957 1 60365.469207479 2024-02-25T11:15:39.526137+00:00 19994330.290073867887 27869999.999983254820 262864330.290053427219 1 60365.469218997 2024-02-25T11:15:40.521385+00:00 19994330.289934411645 27870000.000016257167 262864330.289946973324 1 60365.469230756 2024-02-25T11:15:41.537295+00:00 19994330.290126360953 27869999.999973058701 262864330.290095716715 1 60365.469242171 2024-02-25T11:15:42.523563+00:00 19994330.290027722716 27870000.000062599778 262864330.290086627007 1 60365.469253968 2024-02-25T11:15:43.542785+00:00 19994330.289906173944 27870000.000024996698 262864330.289927482605 1 60365.469265302 2024-02-25T11:15:44.522063+00:00 19994330.290168385953 27870000.000055465847 262864330.290220141411 1 60365.469276883 2024-02-25T11:15:45.522656+00:00 19994330.290042344481 27870000.000001285225 262864330.290039926767 1 60365.469288676 2024-02-25T11:15:46.541614+00:00 19994330.290105395019 27870000.000054594129 262864330.290156304836 1 60365.469300206 2024-02-25T11:15:47.537772+00:00 19994330.290058393031 27869999.999978832901 262864330.290033549070 1 60365.469311661 2024-02-25T11:15:48.527515+00:00 19994330.290075443685 27870000.000013969839 262864330.290085732937 1 60365.469323223 2024-02-25T11:15:49.526415+00:00 19994330.289846435189 27869999.999981656671 262864330.289824366570 1 60365.469334845 2024-02-25T11:15:50.530595+00:00 19994330.289998777211 27869999.999983590096 262864330.289978653193 1 60365.469346344 2024-02-25T11:15:51.524068+00:00 19994330.290343068540 27869999.999998785555 262864330.290338158607 1 60365.469357997 2024-02-25T11:15:52.530931+00:00 19994330.290061451495 27869999.999960761517 262864330.290018498898 1 60365.469369581 2024-02-25T11:15:53.531789+00:00 19994330.289956893772 27870000.000011838973 262864330.289965033531 1 60365.469381079 2024-02-25T11:15:54.525227+00:00 19994330.290086340159 27869999.999992396683 262864330.290075033903 1 60365.469392672 2024-02-25T11:15:55.526897+00:00 19994330.290159042925 27869999.999953996390 262864330.290109336376 1 60365.469404346 2024-02-25T11:15:56.535471+00:00 19994330.289972089231 27869999.999948248267 262864330.289916664362 1 60365.469415770 2024-02-25T11:15:57.522568+00:00 19994330.290167618543 27870000.000018902123 262864330.290182828903 1 60365.469427430 2024-02-25T11:15:58.529932+00:00 19994330.290071953088 27869999.999979730695 262864330.290048003197 1 60365.469439009 2024-02-25T11:15:59.530344+00:00 19994330.289904445410 27869999.999995063990 262864330.289895802736 1 60365.469450497 2024-02-25T11:16:00.522910+00:00 19994330.289940983057 27869999.999983727932 262864330.289921015501 1 60365.469462178 2024-02-25T11:16:01.532202+00:00 19994330.290124133229 27870000.000008292496 262864330.290128707886 1 60365.469473646 2024-02-25T11:16:02.522983+00:00 19994330.290064893663 27870000.000030629337 262864330.290091842413 1 60365.469485268 2024-02-25T11:16:03.527208+00:00 19994330.290068790317 27869999.999985277653 262864330.290050387383 1 60365.469496890 2024-02-25T11:16:04.531261+00:00 19994330.290020413697 27869999.999966196716 262864330.289982914925 1 60365.469508441 2024-02-25T11:16:05.529301+00:00 19994330.290092598647 27870000.000018186867 262864330.290107071400 1 60365.469519993 2024-02-25T11:16:06.527426+00:00 19994330.290137030184 27870000.000028952956 262864330.290162295103 1 60365.469531507 2024-02-25T11:16:07.522243+00:00 19994330.290113598108 27870000.000004176050 262864330.290114074945 1 60365.469543187 2024-02-25T11:16:08.531332+00:00 19994330.290133453906 27870000.000004302710 262864330.290134042501 1 60365.469554689 2024-02-25T11:16:09.525102+00:00 19994330.290037706494 27870000.000086672604 262864330.290120661259 1 60365.469566300 2024-02-25T11:16:10.528289+00:00 19994330.290040224791 27870000.000042829663 262864330.290079355240 1 60365.469577906 2024-02-25T11:16:11.531035+00:00 19994330.290009927005 27869999.999963510782 262864330.289969742298 1 60365.469589411 2024-02-25T11:16:12.525148+00:00 19994330.290019623935 27869999.999949909747 262864330.289965838194 1 60365.469601033 2024-02-25T11:16:13.529279+00:00 19994330.290083818138 27869999.999934867024 262864330.290014982224 1 60365.469612541 2024-02-25T11:16:14.523531+00:00 19994330.290086545050 27870000.000015377998 262864330.290098220110 1 60365.469624113 2024-02-25T11:16:15.523411+00:00 19994330.290330391377 27869999.999991919845 262864330.290318608284 1 60365.469635638 2024-02-25T11:16:16.519131+00:00 19994330.289888869971 27869999.999983679503 262864330.289868831635 1 60365.469647252 2024-02-25T11:16:17.522592+00:00 19994330.290145531297 27870000.000033017248 262864330.290174841881 1 60365.469658810 2024-02-25T11:16:18.521195+00:00 19994330.290090467781 27870000.000065308064 262864330.290152072906 1 60365.469670496 2024-02-25T11:16:19.530901+00:00 19994330.289957739413 27869999.999994013458 262864330.289948046207 1 60365.469682004 2024-02-25T11:16:20.525172+00:00 19994330.289979439229 27870000.000021670014 262864330.289997398853 1 60365.469693534 2024-02-25T11:16:21.521354+00:00 19994330.289957035333 27870000.000043369830 262864330.289996713400 1 60365.469705125 2024-02-25T11:16:22.522792+00:00 19994330.290480867028 27870000.000024594367 262864330.290501773357 1 60365.469716691 2024-02-25T11:16:23.522122+00:00 19994330.290073901415 27870000.000025413930 262864330.290095627308 1 60365.469728379 2024-02-25T11:16:24.531897+00:00 19994330.290146298707 27870000.000045452267 262864330.290188044310 1 60365.469739852 2024-02-25T11:16:25.523188+00:00 19994330.289996981621 27870000.000000294298 262864330.289993584156 1 60365.469751457 2024-02-25T11:16:26.525917+00:00 19994330.289868965745 27869999.999999359250 262864330.289864599705 1 60365.469762980 2024-02-25T11:16:27.521469+00:00 19994330.290166322142 27869999.999965708703 262864330.290128320456 1 60365.469774596 2024-02-25T11:16:28.525078+00:00 19994330.289881315082 27869999.999990623444 262864330.289868235588 1 60365.469786146 2024-02-25T11:16:29.522975+00:00 19994330.289974309504 27869999.999986764044 262864330.289957374334 1 60365.469797705 2024-02-25T11:16:30.521705+00:00 19994330.290089324117 27870000.000007759780 262864330.290093362331 1 60365.469809291 2024-02-25T11:16:31.522782+00:00 19994330.290181405842 27869999.999937023968 262864330.290114730597 1 60365.469820889 2024-02-25T11:16:32.524829+00:00 19994330.289919439703 27869999.999978233129 262864330.289893984795 1 60365.469832436 2024-02-25T11:16:33.522470+00:00 19994330.290114793926 27869999.999986417592 262864330.290097504854 1 60365.469843997 2024-02-25T11:16:34.521351+00:00 19994330.290133211762 27869999.999955680221 262864330.290085196495 1 60365.469855609 2024-02-25T11:16:35.524612+00:00 19994330.290028844029 27869999.999970793724 262864330.289995938540 1 60365.469867131 2024-02-25T11:16:36.520127+00:00 19994330.289984509349 27870000.000020690262 262864330.290001511574 1 60365.469878719 2024-02-25T11:16:37.521306+00:00 19994330.290182702243 27870000.000055681914 262864330.290234684944 1 60365.469890348 2024-02-25T11:16:38.526037+00:00 19994330.290053702891 27870000.000001516193 262864330.290051519871 1 60365.469901854 2024-02-25T11:16:39.520170+00:00 19994330.289906930178 27869999.999998670071 262864330.289901882410 1 60365.469913524 2024-02-25T11:16:40.528427+00:00 19994330.290050771087 27870000.000024497509 262864330.290071576834 1 60365.469925059 2024-02-25T11:16:41.525127+00:00 19994330.290046226233 27870000.000089354813 262864330.290131866932 1 60365.469936717 2024-02-25T11:16:42.532391+00:00 19994330.290240693837 27869999.999998386949 262864330.290235400200 1 60365.469948281 2024-02-25T11:16:43.531471+00:00 19994330.289981745183 27869999.999997951090 262864330.289976000786 1 60365.469959837 2024-02-25T11:16:44.529943+00:00 19994330.290083035827 27870000.000015124679 262864330.290094494820 1 60365.469971346 2024-02-25T11:16:45.524321+00:00 19994330.290297668427 27870000.000036142766 262864330.290330111980 1 60365.469982987 2024-02-25T11:16:46.530089+00:00 19994330.290110774338 27869999.999991580844 262864330.290098667145 1 60365.469994669 2024-02-25T11:16:47.539403+00:00 19994330.290109202266 27870000.000041905791 262864330.290147423744 1 60365.470006288 2024-02-25T11:16:48.543301+00:00 19994330.289832219481 27870000.000015206635 262864330.289843738079 1 60365.470017713 2024-02-25T11:16:49.530347+00:00 19994330.290039375424 27869999.999996665865 262864330.290032327175 1 60365.470029321 2024-02-25T11:16:50.533391+00:00 19994330.290233850479 27870000.000042200089 262864330.290272355080 1 60365.470040834 2024-02-25T11:16:51.528064+00:00 19994330.289872545749 27869999.999978728592 262864330.289847582579 1 60365.470052449 2024-02-25T11:16:52.531555+00:00 19994330.290327131748 27869999.999995231628 262864330.290318667889 1 60365.470063987 2024-02-25T11:16:53.528442+00:00 19994330.289883811027 27870000.000018499792 262864330.289898633957 1 60365.470075705 2024-02-25T11:16:54.540922+00:00 19994330.290138062090 27869999.999979499727 262864330.290113866329 1 60365.470087193 2024-02-25T11:16:55.533483+00:00 19994330.290005084127 27869999.999975595623 262864330.289976984262 1 60365.470098676 2024-02-25T11:16:56.525633+00:00 19994330.290097214282 27869999.999981161207 262864330.290074676275 1 60365.470110461 2024-02-25T11:16:57.543790+00:00 19994330.290052916855 27869999.999996472150 262864330.290045708418 1 60365.470121886 2024-02-25T11:16:58.530950+00:00 19994330.290034558624 27870000.000026199967 262864330.290057063103 1 60365.470133607 2024-02-25T11:16:59.543638+00:00 19994330.290105283260 27870000.000040899962 262864330.290142476559 1 60365.470145214 2024-02-25T11:17:00.546468+00:00 19994330.290099862963 27869999.999983370304 262864330.290079534054 1 60365.470156675 2024-02-25T11:17:01.536692+00:00 19994330.289924215525 27869999.999995570630 262864330.289916068316 1 60365.470168101 2024-02-25T11:17:02.523937+00:00 19994330.290128014982 27869999.999985489994 262864330.290109813213 1 60365.470179683 2024-02-25T11:17:03.524579+00:00 19994330.289855711162 27869999.999983925372 262864330.289835959673 1 60365.470191200 2024-02-25T11:17:04.519706+00:00 19994330.290176182985 27870000.000008732080 262864330.290181219578 1 60365.470202809 2024-02-25T11:17:05.522674+00:00 19994330.290029648691 27869999.999929029495 262864330.289954990149 1 60365.470214352 2024-02-25T11:17:06.520014+00:00 19994330.290124826133 27870000.000028610229 262864330.290149748325 1 60365.470225917 2024-02-25T11:17:07.519220+00:00 19994330.290235567838 27869999.999977726489 262864330.290209621191 1 60365.470237544 2024-02-25T11:17:08.523806+00:00 19994330.290187194943 27870000.000048916787 262864330.290232419968 1 60365.470249110 2024-02-25T11:17:09.523121+00:00 19994330.289921913296 27869999.999995980412 262864330.289914190769 1 60365.470260668 2024-02-25T11:17:10.521686+00:00 19994330.290052089840 27869999.999977894127 262864330.290026277304 1 60365.470272227 2024-02-25T11:17:11.520376+00:00 19994330.290149971843 27869999.999975815415 262864330.290122091770 1 60365.470283796 2024-02-25T11:17:12.519969+00:00 19994330.289976406842 27869999.999973170459 262864330.289945900440 1 60365.470295470 2024-02-25T11:17:13.528633+00:00 19994330.290162764490 27869999.999979354441 262864330.290138423443 1 60365.470306987 2024-02-25T11:17:14.523708+00:00 19994330.289877232164 27870000.000036034733 262864330.289909571409 1 60365.470318592 2024-02-25T11:17:15.526336+00:00 19994330.290045574307 27869999.999964989722 262864330.290006875992 1 60365.470330270 2024-02-25T11:17:16.535314+00:00 19994330.290101960301 27869999.999976933002 262864330.290075182915 1 60365.470341868 2024-02-25T11:17:17.537412+00:00 19994330.290167596191 27870000.000019598752 262864330.290183514357 1 60365.470353293 2024-02-25T11:17:18.524538+00:00 19994330.290037009865 27870000.000058367848 262864330.290091663599 1 60365.470364956 2024-02-25T11:17:19.532160+00:00 19994330.290342289954 27870000.000058405101 262864330.290397018194 1 60365.470376567 2024-02-25T11:17:20.535391+00:00 19994330.290110245347 27869999.999933205545 262864330.290039777756 1 60365.470388058 2024-02-25T11:17:21.528164+00:00 19994330.289959274232 27870000.000001244247 262864330.289956837893 1 60365.470399760 2024-02-25T11:17:22.539281+00:00 19994330.290018714964 27869999.999938413501 262864330.289953440428 1 60365.470411231 2024-02-25T11:17:23.530325+00:00 19994330.290044363588 27869999.999992087483 262864330.290032744408 1 60365.470422753 2024-02-25T11:17:24.525884+00:00 19994330.289992708713 27869999.999972492456 262864330.289961516857 1 60365.470434614 2024-02-25T11:17:25.550616+00:00 19994330.290028605610 27869999.999980311841 262864330.290005207062 1 60365.470446038 2024-02-25T11:17:26.537693+00:00 19994330.289951447397 27870000.000048350543 262864330.289996087551 1 60365.470457529 2024-02-25T11:17:27.530462+00:00 19994330.290201988071 27869999.999999854714 262864330.290198147297 1 60365.470469061 2024-02-25T11:17:28.526872+00:00 19994330.289834953845 27870000.000024840236 262864330.289856106043 1 60365.470480664 2024-02-25T11:17:29.529339+00:00 19994330.289952903986 27869999.999982263893 262864330.289931476116 1 60365.470492353 2024-02-25T11:17:30.539325+00:00 19994330.290074672550 27870000.000040341169 262864330.290111333132 1 60365.470503855 2024-02-25T11:17:31.533074+00:00 19994330.290036350489 27869999.999984171242 262864330.290016829967 1 60365.470515376 2024-02-25T11:17:32.528507+00:00 19994330.290114894509 27870000.000067148358 262864330.290178358555 1 60365.470526914 2024-02-25T11:17:33.525383+00:00 19994330.289978619665 27870000.000001441687 262864330.289976358414 1 60365.470538440 2024-02-25T11:17:34.521234+00:00 19994330.289917469025 27870000.000048056245 262864330.289961814880 1 60365.470550270 2024-02-25T11:17:35.543290+00:00 19994330.290035102516 27870000.000005971640 262864330.290037363768 1 60365.470561590 2024-02-25T11:17:36.521385+00:00 19994330.290073573589 27869999.999998074025 262864330.290067940950 1 60365.470573266 2024-02-25T11:17:37.530190+00:00 19994330.290106222034 27869999.999934032559 262864330.290036559105 1 60365.470584809 2024-02-25T11:17:38.527488+00:00 19994330.290127974004 27869999.999959554523 262864330.290083825588 1 60365.470596446 2024-02-25T11:17:39.532910+00:00 19994330.290030919015 27869999.999945890158 262864330.289973109961 1 60365.470607945 2024-02-25T11:17:40.526457+00:00 19994330.290076080710 27869999.999944809824 262864330.290017187595 1 60365.470619670 2024-02-25T11:17:41.539487+00:00 19994330.290018018335 27869999.999996241182 262864330.290010571480 1 60365.470631095 2024-02-25T11:17:42.526626+00:00 19994330.290002863854 27870000.000003762543 262864330.290002912283 1 60365.470642727 2024-02-25T11:17:43.531641+00:00 19994330.290025085211 27870000.000007737428 262864330.290029138327 1 60365.470654304 2024-02-25T11:17:44.531897+00:00 19994330.290316727012 27869999.999982874840 262864330.290295898914 1 60365.470665833 2024-02-25T11:17:45.527959+00:00 19994330.289919432253 27869999.999993268400 262864330.289909005165 1 60365.470677463 2024-02-25T11:17:46.532857+00:00 19994330.290228448808 27870000.000039678067 262864330.290264427662 1 60365.470688936 2024-02-25T11:17:47.524046+00:00 19994330.289852213115 27869999.999997176230 262864330.289845675230 1 60365.470700598 2024-02-25T11:17:48.531663+00:00 19994330.290039639920 27870000.000006582588 262864330.290042519569 1 60365.470712125 2024-02-25T11:17:49.527577+00:00 19994330.290048435330 27869999.999981649220 262864330.290026366711 1 60365.470723874 2024-02-25T11:17:50.542724+00:00 19994330.290279660374 27869999.999973297119 262864330.290249258280 1 60365.470735315 2024-02-25T11:17:51.531209+00:00 19994330.290077697486 27870000.000005964190 262864330.290079951286 1 60365.470746873 2024-02-25T11:17:52.529818+00:00 19994330.289936371148 27870000.000041548163 262864330.289974212646 1 60365.470758535 2024-02-25T11:17:53.537423+00:00 19994330.290027078241 27870000.000125367194 262864330.290148764849 1 60365.470770064 2024-02-25T11:17:54.533537+00:00 19994330.289939377457 27870000.000022672117 262864330.289958357811 1 60365.470781650 2024-02-25T11:17:55.534612+00:00 19994330.289879210293 27869999.999950498343 262864330.289826005697 1 60365.470793168 2024-02-25T11:17:56.529693+00:00 19994330.290377341211 27869999.999895546585 262864330.290269196033 1 60365.470804852 2024-02-25T11:17:57.539217+00:00 19994330.289897516370 27870000.000032223761 262864330.289926052094 1 60365.470816269 2024-02-25T11:17:58.525625+00:00 19994330.290128402412 27869999.999924935400 262864330.290049642324 1 60365.470828038 2024-02-25T11:17:59.542479+00:00 19994330.289999160916 27869999.999992895871 262864330.289988368750 1 60365.470839519 2024-02-25T11:18:00.534407+00:00 19994330.289986055344 27869999.999995067716 262864330.289977401495 1 60365.470851019 2024-02-25T11:18:01.528035+00:00 19994330.289994310588 27869999.999989841133 262864330.289980441332 1 60365.470862601 2024-02-25T11:18:02.528734+00:00 19994330.290039461106 27870000.000039942563 262864330.290075689554 1 60365.470874106 2024-02-25T11:18:03.522721+00:00 19994330.289854504168 27869999.999995175749 262864330.289845973253 1 60365.470885733 2024-02-25T11:18:04.527355+00:00 19994330.290018480271 27869999.999955799431 262864330.289970576763 1 60365.470897276 2024-02-25T11:18:05.524651+00:00 19994330.290132589638 27869999.999993879348 262864330.290122777224 1 60365.470908797 2024-02-25T11:18:06.520041+00:00 19994330.290183477104 27869999.999990642071 262864330.290170431137 1 60365.470920402 2024-02-25T11:18:07.522680+00:00 19994330.289884161204 27870000.000020846725 262864330.289901316166 1 60365.470931984 2024-02-25T11:18:08.523374+00:00 19994330.290104448795 27869999.999972008169 262864330.290072768927 1 60365.470943564 2024-02-25T11:18:09.523887+00:00 19994330.290067631751 27870000.000015236437 262864330.290079176426 1 60365.470955139 2024-02-25T11:18:10.523993+00:00 19994330.289912316948 27869999.999983638525 262864330.289892256260 1 60365.470966856 2024-02-25T11:18:11.536304+00:00 19994330.290182046592 27869999.999996129423 262864330.290174484253 1 60365.470978325 2024-02-25T11:18:12.527313+00:00 19994330.289832025766 27869999.999996613711 262864330.289824932814 1 60365.470989818 2024-02-25T11:18:13.520245+00:00 19994330.290305413306 27870000.000003423542 262864330.290305137634 1 60365.471001402 2024-02-25T11:18:14.521189+00:00 19994330.290088571608 27870000.000006191432 262864330.290091067553 1 60365.471012990 2024-02-25T11:18:15.522334+00:00 19994330.289971772581 27870000.000017829239 262864330.289985895157 1 60365.471024630 2024-02-25T11:18:16.528011+00:00 19994330.290113452822 27870000.000022266060 262864330.290132015944 1 60365.471036217 2024-02-25T11:18:17.529153+00:00 19994330.290083989501 27869999.999993763864 262864330.290074050426 1 60365.471047872 2024-02-25T11:18:18.536096+00:00 19994330.289833251387 27870000.000042542815 262864330.289872109890 1 60365.471059286 2024-02-25T11:18:19.522261+00:00 19994330.290048453957 27870000.000018168241 262864330.290062934160 1 60365.471070847 2024-02-25T11:18:20.521185+00:00 19994330.290032941848 27869999.999949533492 262864330.289978802204 1 60365.471082477 2024-02-25T11:18:21.525980+00:00 19994330.289980571717 27869999.999960575253 262864330.289937436581 1 60365.471094075 2024-02-25T11:18:22.528041+00:00 19994330.290129516274 27869999.999977424741 262864330.290103226900 1 60365.471105594 2024-02-25T11:18:23.523333+00:00 19994330.290029194206 27869999.999943174422 262864330.289968669415 1 60365.471117145 2024-02-25T11:18:24.521376+00:00 19994330.290169149637 27870000.000032171607 262864330.290197640657 1 60365.471128732 2024-02-25T11:18:25.522460+00:00 19994330.289877265692 27870000.000002156943 262864330.289875715971 1 60365.471140319 2024-02-25T11:18:26.523534+00:00 19994330.289762467146 27870000.000034257770 262864330.289793044329 1 60365.471151864 2024-02-25T11:18:27.521021+00:00 19994330.290087170899 27870000.000008329749 262864330.290091812611 1 60365.471163440 2024-02-25T11:18:28.521217+00:00 19994330.290208578110 27870000.000039994717 262864330.290244877338 1 60365.471175016 2024-02-25T11:18:29.521374+00:00 19994330.289965309203 27870000.000036351383 262864330.289997965097 1 60365.471186605 2024-02-25T11:18:30.522710+00:00 19994330.289989832789 27870000.000034093857 262864330.290020227432 1 60365.471198141 2024-02-25T11:18:31.519379+00:00 19994330.290078151971 27870000.000001143664 262864330.290075600147 1 60365.471209752 2024-02-25T11:18:32.522580+00:00 19994330.290111199021 27870000.000018894672 262864330.290126383305 1 60365.471221436 2024-02-25T11:18:33.532092+00:00 19994330.290159560740 27870000.000020038337 262864330.290175884962 1 60365.471232893 2024-02-25T11:18:34.522005+00:00 19994330.289888788015 27869999.999954875559 262864330.289839982986 1 60365.471244461 2024-02-25T11:18:35.521433+00:00 19994330.290039945394 27870000.000044349581 262864330.290080606937 1 60365.471256113 2024-02-25T11:18:36.528154+00:00 19994330.290249399841 27869999.999988824129 262864330.290234535933 1 60365.471267714 2024-02-25T11:18:37.530491+00:00 19994330.289993315935 27869999.999997455627 262864330.289987087250 1 60365.471279174 2024-02-25T11:18:38.520645+00:00 19994330.290069196373 27870000.000001285225 262864330.290066778660 1 60365.471290754 2024-02-25T11:18:39.521178+00:00 19994330.290003135800 27869999.999962098897 262864330.289961516857 1 60365.471302316 2024-02-25T11:18:40.520064+00:00 19994330.289974652231 27870000.000017736107 262864330.289988696575 1 60365.471313950 2024-02-25T11:18:41.525266+00:00 19994330.290126174688 27870000.000017251819 262864330.290139734745 1 60365.471325690 2024-02-25T11:18:42.539663+00:00 19994330.289966199547 27869999.999980740249 262864330.289943248034 1 60365.471337120 2024-02-25T11:18:43.527192+00:00 19994330.289939291775 27870000.000044293702 262864330.289979875088 1 60365.471348731 2024-02-25T11:18:44.530390+00:00 19994330.290129691362 27870000.000003803521 262864330.290129810572 1 60365.471360238 2024-02-25T11:18:45.524532+00:00 19994330.290074326098 27870000.000002607703 262864330.290073245764 1 60365.471372071 2024-02-25T11:18:46.546965+00:00 19994330.290076993406 27870000.000008523464 262864330.290081828833 1 60365.471383458 2024-02-25T11:18:47.530763+00:00 19994330.290012121201 27869999.999993845820 262864330.290002286434 1 60365.471395083 2024-02-25T11:18:48.535205+00:00 19994330.289909739047 27869999.999945294112 262864330.289851337671 1 60365.471406610 2024-02-25T11:18:49.531079+00:00 19994330.290214926004 27869999.999992571771 262864330.290203809738 1 60365.471418223 2024-02-25T11:18:50.534456+00:00 19994330.289970863611 27869999.999966565520 262864330.289933741093 1 60365.471429690 2024-02-25T11:18:51.525240+00:00 19994330.290192723274 27870000.000030282885 262864330.290219306946 1 60365.471441455 2024-02-25T11:18:52.541750+00:00 19994330.290050383657 27869999.999980997294 262864330.290027678013 1 60365.471452867 2024-02-25T11:18:53.527676+00:00 19994330.290158141404 27869999.999977916479 262864330.290132373571 1 60365.471464373 2024-02-25T11:18:54.521801+00:00 19994330.289990253747 27869999.999969422817 262864330.289955973625 1 60365.471476038 2024-02-25T11:18:55.529734+00:00 19994330.290168374777 27870000.000023908913 262864330.290188580751 1 60365.471487569 2024-02-25T11:18:56.525979+00:00 19994330.289925243706 27870000.000023398548 262864330.289944946766 1 60365.471499119 2024-02-25T11:18:57.523873+00:00 19994330.289942119271 27870000.000058148056 262864330.289996564388 1 60365.471510939 2024-02-25T11:18:58.545136+00:00 19994330.289897531271 27870000.000024061650 262864330.289917886257 1 60365.471522644 2024-02-25T11:18:59.556403+00:00 19994330.290340647101 27869999.999989323318 262864330.290326297283 1 60365.471533913 2024-02-25T11:19:00.530107+00:00 19994330.289948619902 27870000.000004101545 262864330.289949029684 1 60365.471545455 2024-02-25T11:19:01.527287+00:00 19994330.289982445538 27869999.999981515110 262864330.289960265160 1 60365.471557061 2024-02-25T11:19:02.530050+00:00 19994330.290148172528 27870000.000008843839 262864330.290153324604 1 60365.471568534 2024-02-25T11:19:03.521357+00:00 19994330.290001858026 27869999.999977312982 262864330.289975494146 1 60365.471580158 2024-02-25T11:19:04.525611+00:00 19994330.290062807500 27869999.999969109893 262864330.290028244257 1 60365.471591664 2024-02-25T11:19:05.519785+00:00 19994330.289917994291 27869999.999980516732 262864330.289894819260 1 60365.471603247 2024-02-25T11:19:06.520531+00:00 19994330.290041878819 27869999.999973334372 262864330.290011525154 1 60365.471614840 2024-02-25T11:19:07.522131+00:00 19994330.290062062442 27869999.999971229583 262864330.290029615164 1 60365.471626393 2024-02-25T11:19:08.520305+00:00 19994330.289940148592 27869999.999948062003 262864330.289884507656 1 60365.471637992 2024-02-25T11:19:09.522499+00:00 19994330.290094081312 27870000.000010542572 262864330.290100932121 1 60365.471649530 2024-02-25T11:19:10.519438+00:00 19994330.290182862431 27869999.999979853630 262864330.290159016848 1 60365.471661165 2024-02-25T11:19:11.524694+00:00 19994330.290162496269 27870000.000018820167 262864330.290177643299 1 60365.471672700 2024-02-25T11:19:12.521309+00:00 19994330.290025610477 27870000.000027034432 262864330.290048956871 1 60365.471684346 2024-02-25T11:19:13.527438+00:00 19994330.290060009807 27870000.000018183142 262864330.290074497461 1 60365.471695988 2024-02-25T11:19:14.533344+00:00 19994330.290061391890 27870000.000036522746 262864330.290094226599 1 60365.471707540 2024-02-25T11:19:15.531437+00:00 19994330.290121350437 27870000.000039011240 262864330.290156662464 1 60365.471719219 2024-02-25T11:19:16.540538+00:00 19994330.290215436369 27870000.000037241727 262864330.290248990059 1 60365.471730626 2024-02-25T11:19:17.526081+00:00 19994330.290000159293 27870000.000025115907 262864330.290021598339 1 60365.471742228 2024-02-25T11:19:18.528496+00:00 19994330.289909686893 27869999.999990824610 262864330.289896816015 1 60365.471753791 2024-02-25T11:19:19.527529+00:00 19994330.290086731315 27870000.000008549541 262864330.290091574192 1 60365.471765404 2024-02-25T11:19:20.530906+00:00 19994330.290236592293 27869999.999980997294 262864330.290213882923 1 60365.471776871 2024-02-25T11:19:21.521659+00:00 19994330.290014732629 27870000.000001180917 262864330.290012240410 1 60365.471788568 2024-02-25T11:19:22.532299+00:00 19994330.289953172207 27870000.000017322600 262864330.289966791868 1 60365.471800068 2024-02-25T11:19:23.525872+00:00 19994330.290138859302 27869999.999977219850 262864330.290112406015 1 60365.471811635 2024-02-25T11:19:24.525283+00:00 19994330.289976891130 27869999.999983727932 262864330.289956927299 1 60365.471823152 2024-02-25T11:19:25.520329+00:00 19994330.290139660239 27869999.999908659607 262864330.290044605732 1 60365.471834925 2024-02-25T11:19:26.537564+00:00 19994330.290048073977 27869999.999995578080 262864330.290039956570 1 60365.471846433 2024-02-25T11:19:27.531797+00:00 19994330.290182195604 27869999.999949917197 262864330.290128439665 1 60365.471857965 2024-02-25T11:19:28.528215+00:00 19994330.290012601763 27869999.999961387366 262864330.289970278740 1 60365.471869560 2024-02-25T11:19:29.529986+00:00 19994330.289800394326 27870000.000020679086 262864330.289817392826 1 60365.471881193 2024-02-25T11:19:30.535033+00:00 19994330.290025774390 27870000.000011812896 262864330.290033876896 1 60365.471892778 2024-02-25T11:19:31.536047+00:00 19994330.289955686778 27870000.000002492219 262864330.289954483509 1 60365.471904232 2024-02-25T11:19:32.525678+00:00 19994330.289911050349 27869999.999976422638 262864330.289883792400 1 60365.471915836 2024-02-25T11:19:33.528254+00:00 19994330.289812505245 27870000.000052109361 262864330.289860904217 1 60365.471927445 2024-02-25T11:19:34.531245+00:00 19994330.290158316493 27869999.999987471849 262864330.290142118931 1 60365.471938984 2024-02-25T11:19:35.528258+00:00 19994330.289719592780 27869999.999989390373 262864330.289705276489 1 60365.471950552 2024-02-25T11:19:36.527684+00:00 19994330.290185555816 27870000.000043205917 262864330.290225088596 1 60365.471962081 2024-02-25T11:19:37.523783+00:00 19994330.290080554783 27870000.000070359558 262864330.290147215128 1 60365.471973732 2024-02-25T11:19:38.530479+00:00 19994330.289995785803 27870000.000017713755 262864330.290009796619 1 60365.471985235 2024-02-25T11:19:39.524343+00:00 19994330.290125161409 27870000.000041194260 262864330.290162652731 1 60365.471996916 2024-02-25T11:19:40.533505+00:00 19994330.290335346013 27869999.999986108392 262864330.290317773819 1 60365.472008397 2024-02-25T11:19:41.525522+00:00 19994330.289937146008 27869999.999967422336 262864330.289900869131 1 60365.472020051 2024-02-25T11:19:42.532406+00:00 19994330.289953667670 27869999.999977968633 262864330.289927959442 1 60365.472031575 2024-02-25T11:19:43.528062+00:00 19994330.289909079671 27869999.999970633537 262864330.289876043797 1 60365.472043097 2024-02-25T11:19:44.523569+00:00 19994330.290065810084 27869999.999983794987 262864330.290045917034 1 60365.472054777 2024-02-25T11:19:45.532709+00:00 19994330.289985064417 27869999.999993655831 262864330.289975017309 1 60365.472066332 2024-02-25T11:19:46.531095+00:00 19994330.290223304182 27870000.000030238181 262864330.290249854326 1 60365.472077818 2024-02-25T11:19:47.523445+00:00 19994330.290022332221 27869999.999992668629 262864330.290011316538 1 60365.472089495 2024-02-25T11:19:48.532309+00:00 19994330.289932895452 27869999.999965567142 262864330.289894789457 1 60365.472101036 2024-02-25T11:19:49.529555+00:00 19994330.290016360581 27870000.000011734664 262864330.290024399757 1 60365.472112568 2024-02-25T11:19:50.525875+00:00 19994330.290182173252 27870000.000012233853 262864330.290190696716 1 60365.472124091 2024-02-25T11:19:51.521511+00:00 19994330.290145520121 27869999.999979842454 262864330.290121674538 1 60365.472135819 2024-02-25T11:19:52.534732+00:00 19994330.289888583124 27870000.000072676688 262864330.289957582951 1 60365.472147361 2024-02-25T11:19:53.532041+00:00 19994330.289991389960 27870000.000080689788 262864330.290068387985 1 60365.472158994 2024-02-25T11:19:54.537092+00:00 19994330.290096834302 27870000.000017434359 262864330.290110588074 1 60365.472170520 2024-02-25T11:19:55.532916+00:00 19994330.290039449930 27870000.000021602958 262864330.290057361126 1 60365.472182123 2024-02-25T11:19:56.535410+00:00 19994330.290091603994 27869999.999956443906 262864330.290044337511 1 60365.472193573 2024-02-25T11:19:57.524723+00:00 19994330.289924036711 27869999.999960139394 262864330.289880454540 1 60365.472205178 2024-02-25T11:19:58.527345+00:00 19994330.290038961917 27869999.999944236130 262864330.289979517460 1 60365.472216804 2024-02-25T11:19:59.531822+00:00 19994330.290155000985 27869999.999978326261 262864330.290129631758 1 60365.472228351 2024-02-25T11:20:00.529508+00:00 19994330.289985854179 27869999.999981317669 262864330.289963483810 1 60365.472241161 2024-02-25T11:20:01.636350+00:00 19994330.290123455226 27869999.999981731176 262864330.290101498365 1 60365.472251616 2024-02-25T11:20:02.539658+00:00 19994330.290164943784 27869999.999971728772 262864330.290132969618 1 60365.472263141 2024-02-25T11:20:03.535379+00:00 19994330.290055494756 27870000.000036831945 262864330.290088623762 1 60365.472274634 2024-02-25T11:20:04.528356+00:00 19994330.289942137897 27870000.000028334558 262864330.289966791868 1 60365.472286232 2024-02-25T11:20:05.530409+00:00 19994330.289821393788 27869999.999973561615 262864330.289791256189 1 60365.472297780 2024-02-25T11:20:06.528214+00:00 19994330.290041092783 27869999.999970536679 262864330.290007919073 1 60365.472309356 2024-02-25T11:20:07.528308+00:00 19994330.290161445737 27870000.000020299107 262864330.290178060532 1 60365.472320917 2024-02-25T11:20:08.527210+00:00 19994330.290145095438 27869999.999984025955 262864330.290125429630 1 60365.472332516 2024-02-25T11:20:09.529385+00:00 19994330.289978418499 27870000.000011261553 262864330.289985984564 1 60365.472344006 2024-02-25T11:20:10.522175+00:00 19994330.290083684027 27869999.999985046685 262864330.290065020323 1 60365.472355669 2024-02-25T11:20:11.529818+00:00 19994330.289865452796 27869999.999989651144 262864330.289851427078 1 60365.472367217 2024-02-25T11:20:12.527564+00:00 19994330.290207717568 27870000.000007711351 262864330.290211737156 1 60365.472378747 2024-02-25T11:20:13.523742+00:00 19994330.289931334555 27870000.000017479062 262864330.289945095778 1 60365.472390332 2024-02-25T11:20:14.524659+00:00 19994330.290150817484 27870000.000041592866 262864330.290188729763 1 60365.472401941 2024-02-25T11:20:15.527727+00:00 19994330.289878908545 27869999.999993715435 262864330.289868921041 1 60365.472413444 2024-02-25T11:20:16.521537+00:00 19994330.290058061481 27869999.999953057617 262864330.290007412434 1 60365.472425018 2024-02-25T11:20:17.521570+00:00 19994330.290047977120 27870000.000023581088 262864330.290067851543 1 60365.472436867 2024-02-25T11:20:18.545289+00:00 19994330.290047757328 27870000.000017516315 262864330.290061593056 1 60365.472448179 2024-02-25T11:20:19.522667+00:00 19994330.290109727532 27869999.999974131584 262864330.290080159903 1 60365.472459723 2024-02-25T11:20:20.520101+00:00 19994330.289868284017 27870000.000034503639 262864330.289899110794 1 60365.472471292 2024-02-25T11:20:21.519618+00:00 19994330.290300652385 27870000.000001668930 262864330.290298640728 1 60365.472482870 2024-02-25T11:20:22.519969+00:00 19994330.289944417775 27870000.000019360334 262864330.289960086346 1 60365.472494496 2024-02-25T11:20:23.524410+00:00 19994330.290002953261 27869999.999946504831 262864330.289945751429 1 60365.472506284 2024-02-25T11:20:24.542938+00:00 19994330.290023136884 27870000.000004786998 262864330.290024250746 1 60365.472517636 2024-02-25T11:20:25.523711+00:00 19994330.290177438408 27870000.000029146671 262864330.290202885866 1 60365.472529213 2024-02-25T11:20:26.524004+00:00 19994330.290071744472 27870000.000024512410 262864330.290092557669 1 60365.472540785 2024-02-25T11:20:27.523784+00:00 19994330.289749152958 27869999.999979406595 262864330.289724856615 1 60365.472552373 2024-02-25T11:20:28.525028+00:00 19994330.290051981807 27870000.000065267086 262864330.290113568306 1 60365.472563932 2024-02-25T11:20:29.523712+00:00 19994330.290174104273 27870000.000053528696 262864330.290223926306 1 60365.472575483 2024-02-25T11:20:30.521770+00:00 19994330.289907947183 27870000.000004053116 262864330.289908289909 1 60365.472587077 2024-02-25T11:20:31.523498+00:00 19994330.290136273950 27870000.000007197261 262864330.290139794350 1 60365.472598690 2024-02-25T11:20:32.526778+00:00 19994330.290097750723 27869999.999985180795 262864330.290079236031 1 60365.472610191 2024-02-25T11:20:33.520465+00:00 19994330.289908569306 27870000.000009577721 262864330.289914429188 1 60365.472621919 2024-02-25T11:20:34.533819+00:00 19994330.289905641228 27869999.999996770173 262864330.289898723364 1 60365.472633421 2024-02-25T11:20:35.527571+00:00 19994330.290062084794 27869999.999977611005 262864330.290036022663 1 60365.472644969 2024-02-25T11:20:36.525340+00:00 19994330.289997439831 27870000.000019691885 262864330.290013432503 1 60365.472656572 2024-02-25T11:20:37.527827+00:00 19994330.289850316942 27870000.000007588416 262864330.289854228497 1 60365.472668139 2024-02-25T11:20:38.527245+00:00 19994330.290148817003 27870000.000047396868 262864330.290192514658 1 60365.472679649 2024-02-25T11:20:39.521679+00:00 19994330.290048509836 27870000.000015717000 262864330.290060520172 1 60365.472691223 2024-02-25T11:20:40.521718+00:00 19994330.289877954870 27870000.000069819391 262864330.289944082499 1 60365.472702804 2024-02-25T11:20:41.522223+00:00 19994330.290158465505 27870000.000025752932 262864330.290180504322 1 60365.472714542 2024-02-25T11:20:42.536473+00:00 19994330.289776757360 27870000.000015024096 262864330.289788067341 1 60365.472726046 2024-02-25T11:20:43.530402+00:00 19994330.290056224912 27870000.000026252121 262864330.290078788996 1 60365.472737664 2024-02-25T11:20:44.534201+00:00 19994330.289887700230 27869999.999976206571 262864330.289860218763 1 60365.472749130 2024-02-25T11:20:45.524855+00:00 19994330.289939019829 27869999.999948766083 262864330.289884090424 1 60365.472760921 2024-02-25T11:20:46.543614+00:00 19994330.290141712874 27869999.999946467578 262864330.290084481239 1 60365.472772350 2024-02-25T11:20:47.531048+00:00 19994330.289992306381 27869999.999937668443 262864330.289926260710 1 60365.472783877 2024-02-25T11:20:48.526959+00:00 19994330.289995096624 27869999.999991934747 262864330.289983332157 1 60365.472795580 2024-02-25T11:20:49.538099+00:00 19994330.290001649410 27869999.999983444810 262864330.289981395006 1 60365.472807067 2024-02-25T11:20:50.530562+00:00 19994330.289745174348 27869999.999984633178 262864330.289726108313 1 60365.472818697 2024-02-25T11:20:51.535400+00:00 19994330.290134165436 27870000.000012617558 262864330.290143072605 1 60365.472830175 2024-02-25T11:20:52.527178+00:00 19994330.290024273098 27869999.999966122210 262864330.289986699820 1 60365.472841771 2024-02-25T11:20:53.529056+00:00 19994330.290013223886 27869999.999980609864 262864330.289990127087 1 60365.472853577 2024-02-25T11:20:54.549011+00:00 19994330.290137134492 27870000.000018965453 262864330.290152400732 1 60365.472865053 2024-02-25T11:20:55.540594+00:00 19994330.289937805384 27869999.999992400408 262864330.289926499128 1 60365.472876489 2024-02-25T11:20:56.528648+00:00 19994330.290124688298 27870000.000033482909 262864330.290154486895 1 60365.472888024 2024-02-25T11:20:57.525278+00:00 19994330.289965808392 27870000.000011306256 262864330.289973407984 1 60365.472899680 2024-02-25T11:20:58.532395+00:00 19994330.290065422654 27870000.000022601336 262864330.290084302425 1 60365.472911254 2024-02-25T11:20:59.532348+00:00 19994330.290060535073 27870000.000033747405 262864330.290090560913 1 60365.472922820 2024-02-25T11:21:00.531655+00:00 19994330.290090508759 27870000.000034481287 262864330.290121287107 1 60365.472934321 2024-02-25T11:21:01.525337+00:00 19994330.289966415614 27870000.000015467405 262864330.289978176355 1 60365.472945859 2024-02-25T11:21:02.522191+00:00 19994330.290101218969 27869999.999990385026 262864330.290087908506 1 60365.472957422 2024-02-25T11:21:03.521252+00:00 19994330.289968006313 27870000.000041674823 262864330.290005981922 1 60365.472969171 2024-02-25T11:21:04.536355+00:00 19994330.290225140750 27870000.000008288771 262864330.290229737759 1 60365.472980575 2024-02-25T11:21:05.521632+00:00 19994330.289867926389 27869999.999975960702 262864330.289840191603 1 60365.472992148 2024-02-25T11:21:06.521595+00:00 19994330.290207222104 27870000.000024497509 262864330.290228009224 1 60365.473003719 2024-02-25T11:21:07.521375+00:00 19994330.290058407933 27869999.999958980829 262864330.290013700724 1 60365.473015294 2024-02-25T11:21:08.521451+00:00 19994330.289899859577 27870000.000006634742 262864330.289902806282 1 60365.473026872 2024-02-25T11:21:09.521738+00:00 19994330.289992839098 27869999.999990299344 262864330.289979428053 1 60365.473038509 2024-02-25T11:21:10.527134+00:00 19994330.289809226990 27870000.000018574297 262864330.289824098349 1 60365.473050031 2024-02-25T11:21:11.522678+00:00 19994330.290101762861 27870000.000041030347 262864330.290139108896 1 60365.473061626 2024-02-25T11:21:12.524458+00:00 19994330.290089424700 27869999.999987583607 262864330.290073305368 1 60365.473073314 2024-02-25T11:21:13.534327+00:00 19994330.290164958686 27869999.999968815595 262864330.290130078793 1 60365.473084892 2024-02-25T11:21:14.534629+00:00 19994330.289973523468 27869999.999957330525 262864330.289927154779 1 60365.473096424 2024-02-25T11:21:15.531002+00:00 19994330.290050294250 27869999.999990303069 262864330.290036916733 1 60365.473108266 2024-02-25T11:21:16.554177+00:00 19994330.290025234222 27869999.999948322773 262864330.289969861507 1 60365.473119517 2024-02-25T11:21:17.526297+00:00 19994330.290042925626 27869999.999952163547 262864330.289991408587 1 60365.473131292 2024-02-25T11:21:18.543695+00:00 19994330.290282368660 27870000.000014375895 262864330.290293037891 1 60365.473142673 2024-02-25T11:21:19.526990+00:00 19994330.289911299944 27870000.000011235476 262864330.289918839931 1 60365.473154427 2024-02-25T11:21:20.542494+00:00 19994330.290113683790 27870000.000008136034 262864330.290118128061 1 60365.473165795 2024-02-25T11:21:21.524724+00:00 19994330.289962261915 27870000.000029712915 262864330.289988279343 1 60365.473177630 2024-02-25T11:21:22.547294+00:00 19994330.289904613048 27869999.999948527664 262864330.289849460125 1 60365.473188978 2024-02-25T11:21:23.527698+00:00 19994330.289985984564 27870000.000023800880 262864330.290006101131 1 60365.473200651 2024-02-25T11:21:24.536243+00:00 19994330.290144633502 27870000.000043116510 262864330.290184050798 1 60365.473212126 2024-02-25T11:21:25.527715+00:00 19994330.290004253387 27870000.000019196421 262864330.290019750595 1 60365.473223696 2024-02-25T11:21:26.527291+00:00 19994330.289905201644 27869999.999948687851 262864330.289850175381 1 60365.473235227 2024-02-25T11:21:27.523584+00:00 19994330.290079787374 27869999.999972719699 262864330.290048837662 1 60365.473246857 2024-02-25T11:21:28.528435+00:00 19994330.289894133806 27870000.000018920749 262864330.289909362793 1 60365.473258406 2024-02-25T11:21:29.526293+00:00 19994330.289954070002 27869999.999988581985 262864330.289938956499 1 60365.473269977 2024-02-25T11:21:30.526014+00:00 19994330.290377993137 27869999.999997161329 262864330.290371477604 1 60365.473281533 2024-02-25T11:21:31.524440+00:00 19994330.289757780731 27869999.999981246889 262864330.289735347033 1 60365.473293163 2024-02-25T11:21:32.529251+00:00 19994330.290084403008 27870000.000047303736 262864330.290127992630 1 60365.473304725 2024-02-25T11:21:33.528216+00:00 19994330.290093172342 27870000.000103499740 262864330.290192991495 1 60365.473316252 2024-02-25T11:21:34.524167+00:00 19994330.290001913905 27870000.000028707087 262864330.290026903152 1 60365.473327864 2024-02-25T11:21:35.527454+00:00 19994330.289854310453 27870000.000000283122 262864330.289850920439 1 60365.473339543 2024-02-25T11:21:36.536527+00:00 19994330.290026400238 27870000.000016842037 262864330.290039539337 1 60365.473351073 2024-02-25T11:21:37.532649+00:00 19994330.290141709149 27869999.999923873693 262864330.290061891079 1 60365.473362722 2024-02-25T11:21:38.539185+00:00 19994330.290004178882 27869999.999896988273 262864330.289897501469 1 60365.473374141 2024-02-25T11:21:39.525784+00:00 19994330.289979025722 27870000.000011492521 262864330.289986848831 1 60365.473385765 2024-02-25T11:21:40.530139+00:00 19994330.289947085083 27870000.000024769455 262864330.289968162775 1 60365.473397375 2024-02-25T11:21:41.533207+00:00 19994330.290065392852 27870000.000053845346 262864330.290115535259 1 60365.473409071 2024-02-25T11:21:42.543751+00:00 19994330.290091600269 27870000.000051561743 262864330.290139466524 1 60365.473420465 2024-02-25T11:21:43.528229+00:00 19994330.290079303086 27870000.000056434423 262864330.290132045746 1 60365.473431980 2024-02-25T11:21:44.523050+00:00 19994330.290107779205 27870000.000000916421 262864330.290105015039 1 60365.473443542 2024-02-25T11:21:45.522001+00:00 19994330.290045049042 27870000.000002965331 262864330.290044337511 1 60365.473455346 2024-02-25T11:21:46.541866+00:00 19994330.290156081319 27870000.000006269664 262864330.290158629417 1 60365.473466818 2024-02-25T11:21:47.533074+00:00 19994330.289872150868 27869999.999995648861 262864330.289864093065 1 60365.473478556 2024-02-25T11:21:48.547203+00:00 19994330.290310777724 27870000.000040203333 262864330.290347278118 1 60365.473489847 2024-02-25T11:21:49.522746+00:00 19994330.289959643036 27870000.000011321157 262864330.289967268705 1 60365.473501479 2024-02-25T11:21:50.527801+00:00 19994330.289879370481 27869999.999983206391 262864330.289858877659 1 60365.473513055 2024-02-25T11:21:51.527901+00:00 19994330.290181547403 27869999.999990280718 262864330.290168136358 1 60365.473524627 2024-02-25T11:21:52.527796+00:00 19994330.290222741663 27869999.999992392957 262864330.290211439133 1 60365.473536268 2024-02-25T11:21:53.533550+00:00 19994330.290016070008 27869999.999975610524 262864330.289987981319 1 60365.473547758 2024-02-25T11:21:54.526249+00:00 19994330.289919760078 27869999.999990154058 262864330.289906233549 1 60365.473559428 2024-02-25T11:21:55.534594+00:00 19994330.290114939213 27869999.999990958720 262864330.290102213621 1 60365.473570949 2024-02-25T11:21:56.530037+00:00 19994330.290022328496 27869999.999999128282 262864330.290017783642 1 60365.473582644 2024-02-25T11:21:57.540431+00:00 19994330.289985973388 27869999.999986756593 262864330.289969056845 1 60365.473594130 2024-02-25T11:21:58.532834+00:00 19994330.290137037635 27869999.999984968454 262864330.290118336678 1 60365.473605667 2024-02-25T11:21:59.529665+00:00 19994330.290071170777 27869999.999936159700 262864330.290003627539 1 60365.473617208 2024-02-25T11:22:00.526795+00:00 19994330.290147885680 27870000.000026412308 262864330.290170609951 1 60365.473628845 2024-02-25T11:22:01.532181+00:00 19994330.289935603738 27870000.000002838671 262864330.289934754372 1 60365.473640389 2024-02-25T11:22:02.529624+00:00 19994330.290238764137 27870000.000077325851 262864330.290312409401 1 60365.473651933 2024-02-25T11:22:03.527055+00:00 19994330.289809592068 27870000.000022891909 262864330.289828777313 1 60365.473663510 2024-02-25T11:22:04.527281+00:00 19994330.290152683854 27870000.000008307397 262864330.290157318115 1 60365.473675094 2024-02-25T11:22:05.528124+00:00 19994330.290124546736 27869999.999993488193 262864330.290114343166 1 60365.473686795 2024-02-25T11:22:06.539109+00:00 19994330.289908777922 27870000.000014930964 262864330.289920002222 1 60365.473698389 2024-02-25T11:22:07.540799+00:00 19994330.290309961885 27869999.999925028533 262864330.290231287479 1 60365.473709867 2024-02-25T11:22:08.532495+00:00 19994330.289996493608 27869999.999965302646 262864330.289958119392 1 60365.473721397 2024-02-25T11:22:09.528685+00:00 19994330.290265794843 27869999.999985206872 262864330.290247321129 1 60365.473733014 2024-02-25T11:22:10.532454+00:00 19994330.289768829942 27870000.000049244612 262864330.289814352989 1 60365.473744476 2024-02-25T11:22:11.522743+00:00 19994330.290035165846 27870000.000047724694 262864330.290079176426 1 60365.473756321 2024-02-25T11:22:12.546131+00:00 19994330.290079519153 27870000.000015862286 262864330.290091693401 1 60365.473767726 2024-02-25T11:22:13.531493+00:00 19994330.290176983923 27870000.000002946705 262864330.290176242590 1 60365.473779249 2024-02-25T11:22:14.527089+00:00 19994330.290039733052 27870000.000027682632 262864330.290063738823 1 60365.473790734 2024-02-25T11:22:15.519390+00:00 19994330.290044084191 27869999.999998401850 262864330.290038764477 1 60365.473802320 2024-02-25T11:22:16.520436+00:00 19994330.289964362979 27870000.000008966774 262864330.289969623089 1 60365.473813923 2024-02-25T11:22:17.522917+00:00 19994330.290146980435 27869999.999991096556 262864330.290134370327 1 60365.473825564 2024-02-25T11:22:18.528730+00:00 19994330.289994765073 27869999.999946102500 262864330.289937198162 1 60365.473837080 2024-02-25T11:22:19.523712+00:00 19994330.290116488934 27869999.999954611063 262864330.290067404509 1 60365.473848640 2024-02-25T11:22:20.522480+00:00 19994330.289957653731 27869999.999972548336 262864330.289926499128 1 60365.473860194 2024-02-25T11:22:21.520799+00:00 19994330.290049627423 27870000.000000894070 262864330.290046811104 1 60365.473871824 2024-02-25T11:22:22.525613+00:00 19994330.290063563734 27870000.000005867332 262864330.290065735579 1 60365.473883355 2024-02-25T11:22:23.521895+00:00 19994330.289873573929 27870000.000003352761 262864330.289873212576 1 60365.473894921 2024-02-25T11:22:24.521200+00:00 19994330.290014296770 27870000.000000525266 262864330.290011137724 1 60365.473906498 2024-02-25T11:22:25.521472+00:00 19994330.290111057460 27870000.000003922731 262864330.290111303329 1 60365.473918094 2024-02-25T11:22:26.523369+00:00 19994330.289941780269 27869999.999971162528 262864330.289909243584 1 60365.473929655 2024-02-25T11:22:27.522197+00:00 19994330.289999112487 27869999.999986931682 262864330.289982378483 1 60365.473941220 2024-02-25T11:22:28.521429+00:00 19994330.290085457265 27869999.999991472811 262864330.290073245764 1 60365.473952807 2024-02-25T11:22:29.522575+00:00 19994330.289990447462 27869999.999941192567 262864330.289927959442 1 60365.473964369 2024-02-25T11:22:30.521510+00:00 19994330.289920765907 27870000.000003676862 262864330.289920747280 1 60365.473975962 2024-02-25T11:22:31.523148+00:00 19994330.289966695011 27869999.999989338219 262864330.289952337742 1 60365.473987618 2024-02-25T11:22:32.530233+00:00 19994330.289941396564 27869999.999993201345 262864330.289930909872 1 60365.473999089 2024-02-25T11:22:33.521247+00:00 19994330.290277928114 27869999.999993335456 262864330.290267556906 1 60365.474010710 2024-02-25T11:22:34.525342+00:00 19994330.289978127927 27869999.999976653606 262864330.289951086044 1 60365.474022243 2024-02-25T11:22:35.521778+00:00 19994330.289886891842 27870000.000005103648 262864330.289888292551 1 60365.474034015 2024-02-25T11:22:36.538895+00:00 19994330.290197543800 27869999.999995913357 262864330.290189772844 1 60365.474045387 2024-02-25T11:22:37.521373+00:00 19994330.289974242449 27870000.000018049031 262864330.289988607168 1 60365.474056972 2024-02-25T11:22:38.522358+00:00 19994330.289991721511 27869999.999979488552 262864330.289967536926 1 60365.474068548 2024-02-25T11:22:39.522490+00:00 19994330.290267195553 27869999.999998297542 262864330.290261805058 1 60365.474080153 2024-02-25T11:22:40.525181+00:00 19994330.289988752455 27869999.999985929579 262864330.289970993996 1 60365.474091687 2024-02-25T11:22:41.521733+00:00 19994330.290213529021 27870000.000028252602 262864330.290238082409 1 60365.474103428 2024-02-25T11:22:42.536190+00:00 19994330.290086943656 27870000.000030398369 262864330.290113657713 1 60365.474114839 2024-02-25T11:22:43.522126+00:00 19994330.290107350796 27870000.000012822449 262864330.290116459131 1 60365.474126512 2024-02-25T11:22:44.530652+00:00 19994330.289841827005 27869999.999993588775 262864330.289831727743 1 60365.474138016 2024-02-25T11:22:45.524591+00:00 19994330.290085274726 27870000.000038459897 262864330.290120035410 1 60365.474149638 2024-02-25T11:22:46.528703+00:00 19994330.290039271116 27869999.999986339360 262864330.290021926165 1 60365.474161192 2024-02-25T11:22:47.527015+00:00 19994330.290028516203 27869999.999991521239 262864330.290016353130 1 60365.474172831 2024-02-25T11:22:48.532538+00:00 19994330.290204979479 27870000.000052195042 262864330.290253460407 1 60365.474184379 2024-02-25T11:22:49.530290+00:00 19994330.289807792753 27869999.999999310821 262864330.289803415537 1 60365.474195906 2024-02-25T11:22:50.526292+00:00 19994330.289906419814 27870000.000011734664 262864330.289914458990 1 60365.474207561 2024-02-25T11:22:51.533260+00:00 19994330.289975497872 27869999.999971214682 262864330.289943009615 1 60365.474219134 2024-02-25T11:22:52.533171+00:00 19994330.289958819747 27869999.999968577176 262864330.289923727512 1 60365.474230614 2024-02-25T11:22:53.525104+00:00 19994330.290061313659 27870000.000011067837 262864330.290068686008 1 60365.474242267 2024-02-25T11:22:54.531887+00:00 19994330.289754752070 27869999.999949242920 262864330.289700299501 1 60365.474253850 2024-02-25T11:22:55.532647+00:00 19994330.290193177760 27869999.999966792762 262864330.290156275034 1 60365.474265539 2024-02-25T11:22:56.542600+00:00 19994330.290063995868 27869999.999981511384 262864330.290041834116 1 60365.474276925 2024-02-25T11:22:57.526301+00:00 19994330.289962302893 27869999.999978210777 262864330.289936810732 1 60365.474288565 2024-02-25T11:22:58.531986+00:00 19994330.289918400347 27869999.999999850988 262864330.289914548397 1 60365.474300158 2024-02-25T11:22:59.533653+00:00 19994330.290014989674 27870000.000020250678 262864330.290031552315 1 60365.474311818 2024-02-25T11:23:00.541104+00:00 19994330.289910942316 27870000.000034358352 262864330.289941608906 1 60365.474323261 2024-02-25T11:23:01.529707+00:00 19994330.290062554181 27870000.000001732260 262864330.290060579777 1 60365.474334859 2024-02-25T11:23:02.531824+00:00 19994330.289927173406 27870000.000011149794 262864330.289934635162 1 60365.474346315 2024-02-25T11:23:03.521553+00:00 19994330.289977531880 27870000.000008430332 262864330.289982259274 1 60365.474357900 2024-02-25T11:23:04.522591+00:00 19994330.290187176317 27869999.999966707081 262864330.290150195360 1 60365.474369481 2024-02-25T11:23:05.523125+00:00 19994330.289913982153 27870000.000007562339 262864330.289917856455 1 60365.474381085 2024-02-25T11:23:06.525777+00:00 19994330.290124535561 27869999.999964799732 262864330.290085643530 1 60365.474392582 2024-02-25T11:23:07.519096+00:00 19994330.290020145476 27869999.999966986477 262864330.289983421564 1 60365.474404187 2024-02-25T11:23:08.521755+00:00 19994330.290135812014 27869999.999988526106 262864330.290120631456 1 60365.474415747 2024-02-25T11:23:09.520488+00:00 19994330.289979673922 27870000.000042036176 262864330.290017992258 1 60365.474427312 2024-02-25T11:23:10.519758+00:00 19994330.290044620633 27869999.999964989722 262864330.290005922318 1 60365.474438904 2024-02-25T11:23:11.521277+00:00 19994330.289850562811 27870000.000030424446 262864330.289877295494 1 60365.474450499 2024-02-25T11:23:12.523092+00:00 19994330.290108755231 27869999.999981004745 262864330.290086090565 1 60365.474462122 2024-02-25T11:23:13.527352+00:00 19994330.290210735053 27870000.000027019531 262864330.290234059095 1 60365.474473664 2024-02-25T11:23:14.524588+00:00 19994330.289831224829 27869999.999982543290 262864330.289810061455 1 60365.474485321 2024-02-25T11:23:15.531725+00:00 19994330.290004465729 27869999.999991554767 262864330.289992332458 1 60365.474497039 2024-02-25T11:23:16.544134+00:00 19994330.290120087564 27869999.999972157180 262864330.290088564157 1 60365.474508430 2024-02-25T11:23:17.528348+00:00 19994330.289939690381 27870000.000013746321 262864330.289949744940 1 60365.474519997 2024-02-25T11:23:18.527752+00:00 19994330.290180865675 27870000.000021014363 262864330.290198177099 1 60365.474531482 2024-02-25T11:23:19.520027+00:00 19994330.290189340711 27869999.999954860657 262864330.290140509605 1 60365.474543227 2024-02-25T11:23:20.534844+00:00 19994330.290013257414 27870000.000053651631 262864330.290063202381 1 60365.474554639 2024-02-25T11:23:21.520789+00:00 19994330.290108915418 27870000.000033900142 262864330.290139138699 1 60365.474566316 2024-02-25T11:23:22.529729+00:00 19994330.289885692298 27870000.000039681792 262864330.289921700954 1 60365.474577909 2024-02-25T11:23:23.531382+00:00 19994330.290122568607 27870000.000064373016 262864330.290183246136 1 60365.474589543 2024-02-25T11:23:24.536511+00:00 19994330.290209587663 27870000.000017624348 262864330.290223509073 1 60365.474601023 2024-02-25T11:23:25.528407+00:00 19994330.289894636720 27870000.000015221536 262864330.289906173944 1 60365.474612615 2024-02-25T11:23:26.529967+00:00 19994330.290291033685 27869999.999958436936 262864330.290245771408 1 60365.474624148 2024-02-25T11:23:27.526372+00:00 19994330.290093299001 27870000.000008407980 262864330.290098011494 1 60365.474635748 2024-02-25T11:23:28.528616+00:00 19994330.290011867881 27870000.000008903444 262864330.290017068386 1 60365.474647255 2024-02-25T11:23:29.522815+00:00 19994330.290133945644 27869999.999994095415 262864330.290124356747 1 60365.474658826 2024-02-25T11:23:30.522609+00:00 19994330.289961975068 27869999.999949056655 262864330.289907336235 1 60365.474670425 2024-02-25T11:23:31.524705+00:00 19994330.290123481303 27870000.000035379082 262864330.290155172348 1 60365.474681955 2024-02-25T11:23:32.520910+00:00 19994330.289750151336 27869999.999998845160 262864330.289745301008 1 60365.474693758 2024-02-25T11:23:33.540697+00:00 19994330.289955269545 27870000.000000100583 262864330.289951652288 1 60365.474705270 2024-02-25T11:23:34.535359+00:00 19994330.290045004338 27870000.000001564622 262864330.290042847395 1 60365.474716733 2024-02-25T11:23:35.525764+00:00 19994330.289847951382 27869999.999980784953 262864330.289825022221 1 60365.474728396 2024-02-25T11:23:36.533377+00:00 19994330.290230587125 27870000.000008333474 262864330.290235221386 1 60365.474739945 2024-02-25T11:23:37.531267+00:00 19994330.289950702339 27869999.999977905303 262864330.289924919605 1 60365.474751606 2024-02-25T11:23:38.538776+00:00 19994330.290063008666 27869999.999971993268 262864330.290031313896 1 60365.474763062 2024-02-25T11:23:39.528527+00:00 19994330.290046315640 27869999.999979034066 262864330.290021628141 1 60365.474774725 2024-02-25T11:23:40.536242+00:00 19994330.289973560721 27869999.999974451959 262864330.289944320917 1 60365.474786315 2024-02-25T11:23:41.537574+00:00 19994330.290017955005 27869999.999967198819 262864330.289981454611 1 60365.474797866 2024-02-25T11:23:42.535616+00:00 19994330.290057402104 27870000.000025257468 262864330.290078967810 1 60365.474809408 2024-02-25T11:23:43.532863+00:00 19994330.290130283684 27870000.000031556934 262864330.290158152580 1 60365.474820862 2024-02-25T11:23:44.522482+00:00 19994330.290107507259 27870000.000009752810 262864330.290113568306 1 60365.474832524 2024-02-25T11:23:45.530030+00:00 19994330.290240135044 27870000.000063903630 262864330.290300339460 1 60365.474844234 2024-02-25T11:23:46.541774+00:00 19994330.289827991277 27870000.000023003668 262864330.289847314358 1 60365.474855593 2024-02-25T11:23:47.523240+00:00 19994330.290078211576 27869999.999978352338 262864330.290052890778 1 60365.474867484 2024-02-25T11:23:48.550609+00:00 19994330.289958633482 27869999.999957304448 262864330.289912223816 1 60365.474878786 2024-02-25T11:23:49.527121+00:00 19994330.290178284049 27870000.000015717000 262864330.290190279484 1 60365.474890372 2024-02-25T11:23:50.528157+00:00 19994330.289944317192 27869999.999987080693 262864330.289927691221 1 60365.474901902 2024-02-25T11:23:51.524352+00:00 19994330.289980851114 27870000.000041756779 262864330.290018916130 1 60365.474913606 2024-02-25T11:23:52.535565+00:00 19994330.290009565651 27870000.000024717301 262864330.290030568838 1 60365.474925071 2024-02-25T11:23:53.526177+00:00 19994330.290200628340 27870000.000015579164 262864330.290212512016 1 60365.474936724 2024-02-25T11:23:54.532943+00:00 19994330.290023118258 27869999.999967545271 262864330.289986968040 1 60365.474948256 2024-02-25T11:23:55.529306+00:00 19994330.290007952601 27870000.000024709851 262864330.290028959513 1 60365.474959814 2024-02-25T11:23:56.527961+00:00 19994330.289925791323 27869999.999969772995 262864330.289891868830 1 60365.474971455 2024-02-25T11:23:57.533691+00:00 19994330.290173217654 27870000.000001121312 262864330.290170669556 1 60365.474983014 2024-02-25T11:23:58.532385+00:00 19994330.290059227496 27870000.000001311302 262864330.290056854486 1 60365.474994568 2024-02-25T11:23:59.530646+00:00 19994330.290135569870 27869999.999982826412 262864330.290114700794 1 60365.475006125 2024-02-25T11:24:00.529248+00:00 19994330.289868541062 27869999.999976731837 262864330.289841562510 1 60365.475017856 2024-02-25T11:24:01.542741+00:00 19994330.289924986660 27870000.000021401793 262864330.289942681789 1 60365.475029263 2024-02-25T11:24:02.528289+00:00 19994330.290160115808 27870000.000006563962 262864330.290162980556 1 60365.475040825 2024-02-25T11:24:03.527297+00:00 19994330.289861321449 27869999.999985333532 262864330.289842963219 1 60365.475052423 2024-02-25T11:24:04.529383+00:00 19994330.290169399232 27869999.999956689775 262864330.290122389793 1 60365.475063988 2024-02-25T11:24:05.528545+00:00 19994330.290116928518 27869999.999945558608 262864330.290058791637 1 60365.475075550 2024-02-25T11:24:06.527552+00:00 19994330.289997216314 27870000.000035159290 262864330.290028691292 1 60365.475087102 2024-02-25T11:24:07.525579+00:00 19994330.290059447289 27869999.999984402210 262864330.290040165186 1 60365.475098689 2024-02-25T11:24:08.526746+00:00 19994330.290150798857 27870000.000021703541 262864330.290168792009 1 60365.475110213 2024-02-25T11:24:09.522450+00:00 19994330.290034838021 27869999.999976705760 262864330.290007829666 1 60365.475121824 2024-02-25T11:24:10.525623+00:00 19994330.290153078735 27869999.999977827072 262864330.290127217770 1 60365.475133435 2024-02-25T11:24:11.528787+00:00 19994330.289900101721 27870000.000008504838 262864330.289904892445 1 60365.475144939 2024-02-25T11:24:12.522696+00:00 19994330.289992317557 27870000.000012516975 262864330.290001153946 1 60365.475156492 2024-02-25T11:24:13.520920+00:00 19994330.290121566504 27870000.000067081302 262864330.290184944868 1 60365.475168101 2024-02-25T11:24:14.523983+00:00 19994330.290056407452 27869999.999985571951 262864330.290038287640 1 60365.475179633 2024-02-25T11:24:15.520322+00:00 19994330.290291812271 27870000.000011242926 262864330.290299355984 1 60365.475191296 2024-02-25T11:24:16.527963+00:00 19994330.290050689131 27869999.999975621700 262864330.290022611618 1 60365.475202865 2024-02-25T11:24:17.527506+00:00 19994330.289931535721 27869999.999915625900 262864330.289843469858 1 60365.475214364 2024-02-25T11:24:18.521085+00:00 19994330.290134441108 27869999.999981507659 262864330.290112257004 1 60365.475226004 2024-02-25T11:24:19.526722+00:00 19994330.290074747056 27870000.000016219914 262864330.290087252855 1 60365.475237526 2024-02-25T11:24:20.522295+00:00 19994330.289934132248 27870000.000032532960 262864330.289962977171 1 60365.475249098 2024-02-25T11:24:21.522094+00:00 19994330.290047138929 27869999.999951317906 262864330.289994746447 1 60365.475260694 2024-02-25T11:24:22.523961+00:00 19994330.290011055768 27869999.999993152916 262864330.290000498295 1 60365.475272249 2024-02-25T11:24:23.522370+00:00 19994330.290191531181 27869999.999999523163 262864330.290187358856 1 60365.475283860 2024-02-25T11:24:24.525506+00:00 19994330.289884667844 27870000.000041872263 262864330.289922833443 1 60365.475295383 2024-02-25T11:24:25.521153+00:00 19994330.290228489786 27870000.000050760806 262864330.290275543928 1 60365.475306976 2024-02-25T11:24:26.522691+00:00 19994330.289987586439 27870000.000049632043 262864330.290033519268 1 60365.475318553 2024-02-25T11:24:27.523012+00:00 19994330.289986327291 27869999.999973937869 262864330.289956569672 1 60365.475330122 2024-02-25T11:24:28.522544+00:00 19994330.290120929480 27870000.000021867454 262864330.290139108896 1 60365.475341690 2024-02-25T11:24:29.522037+00:00 19994330.290015973151 27869999.999969575554 262864330.289981842041 1 60365.475353241 2024-02-25T11:24:30.520014+00:00 19994330.290156457573 27869999.999974872917 262864330.290127635002 1 60365.475364892 2024-02-25T11:24:31.526655+00:00 19994330.290114983916 27869999.999981883913 262864330.290093183517 1 60365.475376393 2024-02-25T11:24:32.520326+00:00 19994330.289987266064 27869999.999986093491 262864330.289969652891 1 60365.475387998 2024-02-25T11:24:33.523004+00:00 19994330.290102053434 27869999.999987170100 262864330.290085554123 1 60365.475399551 2024-02-25T11:24:34.521189+00:00 19994330.289926007390 27870000.000002950430 262864330.289925277233 1 60365.475411150 2024-02-25T11:24:35.523348+00:00 19994330.290125671774 27870000.000047553331 262864330.290169537067 1 60365.475422690 2024-02-25T11:24:36.520390+00:00 19994330.290166024119 27869999.999989211559 262864330.290151536465 1 60365.475434342 2024-02-25T11:24:37.527198+00:00 19994330.290026176721 27869999.999993704259 262864330.290016204119 1 60365.475445844 2024-02-25T11:24:38.520901+00:00 19994330.290072746575 27869999.999970730394 262864330.290039777756 1 60365.475457449 2024-02-25T11:24:39.523574+00:00 19994330.290053907782 27870000.000008765608 262864330.290058970451 1 60365.475468993 2024-02-25T11:24:40.521008+00:00 19994330.290069457144 27870000.000003539026 262864330.290069311857 1 60365.475480570 2024-02-25T11:24:41.521251+00:00 19994330.290134046227 27869999.999945767224 262864330.290076106787 1 60365.475492177 2024-02-25T11:24:42.524108+00:00 19994330.289960287511 27870000.000004455447 262864330.289961069822 1 60365.475503733 2024-02-25T11:24:43.522509+00:00 19994330.290023885667 27869999.999985329807 262864330.290005534887 1 60365.475515339 2024-02-25T11:24:44.525231+00:00 19994330.289938881993 27870000.000026632100 262864330.289961814880 1 60365.475526948 2024-02-25T11:24:45.528280+00:00 19994330.289952240884 27870000.000018063933 262864330.289966613054 1 60365.475538467 2024-02-25T11:24:46.523543+00:00 19994330.290116399527 27870000.000046595931 262864330.290159314871 1 60365.475550296 2024-02-25T11:24:47.545553+00:00 19994330.290058135986 27870000.000060711056 262864330.290115147829 1 60365.475561726 2024-02-25T11:24:48.533104+00:00 19994330.289863128215 27869999.999954808503 262864330.289814263582 1 60365.475573274 2024-02-25T11:24:49.530918+00:00 19994330.290081538260 27870000.000007733703 262864330.290085583925 1 60365.475584761 2024-02-25T11:24:50.523352+00:00 19994330.289956968278 27870000.000024404377 262864330.289977669716 1 60365.475596416 2024-02-25T11:24:51.530327+00:00 19994330.290143333375 27870000.000013928860 262864330.290153563023 1 60365.475608035 2024-02-25T11:24:52.534187+00:00 19994330.290135052055 27870000.000040818006 262864330.290172189474 1 60365.475619533 2024-02-25T11:24:53.527637+00:00 19994330.289899222553 27869999.999967806041 262864330.289863348007 1 60365.475631168 2024-02-25T11:24:54.532888+00:00 19994330.290390882641 27869999.999976921827 262864330.290364116430 1 60365.475642947 2024-02-25T11:24:55.550570+00:00 19994330.289978872985 27870000.000011913478 262864330.289987087250 1 60365.475654216 2024-02-25T11:24:56.524230+00:00 19994330.289825547487 27870000.000012200326 262864330.289834052324 1 60365.475665777 2024-02-25T11:24:57.523180+00:00 19994330.290075503290 27870000.000047028065 262864330.290118843317 1 60365.475677404 2024-02-25T11:24:58.527703+00:00 19994330.290055569261 27869999.999932263047 262864330.289984136820 1 60365.475688923 2024-02-25T11:24:59.522985+00:00 19994330.290253646672 27869999.999999050051 262864330.290248990059 1 60365.475700579 2024-02-25T11:25:00.529982+00:00 19994330.289934009314 27869999.999994430691 262864330.289924740791 1 60365.475712381 2024-02-25T11:25:01.549756+00:00 19994330.289942465723 27869999.999993834645 262864330.289932608604 1 60365.475723695 2024-02-25T11:25:02.527211+00:00 19994330.290085542947 27870000.000022891909 262864330.290104746819 1 60365.475735320 2024-02-25T11:25:03.531615+00:00 19994330.290015950799 27870000.000021364540 262864330.290033638477 1 60365.475746879 2024-02-25T11:25:04.530355+00:00 19994330.289957839996 27870000.000001955777 262864330.289956122637 1 60365.475758340 2024-02-25T11:25:05.520617+00:00 19994330.290197215974 27870000.000059477985 262864330.290253013372 1 60365.475769971 2024-02-25T11:25:06.525538+00:00 19994330.290067896247 27870000.000040955842 262864330.290105164051 1 60365.475781592 2024-02-25T11:25:07.529507+00:00 19994330.289862386882 27870000.000027686357 262864330.289886385202 1 60365.475793079 2024-02-25T11:25:08.522088+00:00 19994330.290240678936 27870000.000038545579 262864330.290275514126 1 60365.475804695 2024-02-25T11:25:09.525660+00:00 19994330.290133703500 27869999.999960511923 262864330.290090531111 1 60365.475816210 2024-02-25T11:25:10.520521+00:00 19994330.289979282767 27869999.999899584800 262864330.289875179529 1 60365.475827905 2024-02-25T11:25:11.531033+00:00 19994330.290015153587 27869999.999999478459 262864330.290010929108 1 60365.475839410 2024-02-25T11:25:12.525059+00:00 19994330.290161438286 27869999.999989409000 262864330.290147155523 1 60365.475850920 2024-02-25T11:25:13.519491+00:00 19994330.289698533714 27869999.999997828156 262864330.289692670107 1 60365.475862526 2024-02-25T11:25:14.522283+00:00 19994330.290158741176 27870000.000007450581 262864330.290162503719 1 60365.475874116 2024-02-25T11:25:15.523652+00:00 19994330.290065813810 27869999.999993726611 262864330.290055871010 1 60365.475885684 2024-02-25T11:25:16.523057+00:00 19994330.290072474629 27870000.000002853572 262864330.290071636438 1 60365.475897233 2024-02-25T11:25:17.520911+00:00 19994330.289995335042 27869999.999993048608 262864330.289984703064 1 60365.475908831 2024-02-25T11:25:18.522970+00:00 19994330.289958048612 27870000.000031571835 262864330.289985924959 1 60365.475920384 2024-02-25T11:25:19.521150+00:00 19994330.290015980601 27870000.000053811818 262864330.290066123009 1 60365.475931972 2024-02-25T11:25:20.522390+00:00 19994330.289988424629 27870000.000002756715 262864330.289987474680 1 60365.475943535 2024-02-25T11:25:21.521437+00:00 19994330.290121585131 27869999.999991189688 262864330.290109068155 1 60365.475955102 2024-02-25T11:25:22.520821+00:00 19994330.289970614016 27870000.000014163554 262864330.289981067181 1 60365.475966693 2024-02-25T11:25:23.522290+00:00 19994330.290023565292 27869999.999962672591 262864330.289982557297 1 60365.475978253 2024-02-25T11:25:24.521084+00:00 19994330.290040116757 27869999.999998081475 262864330.290034502745 1 60365.475989846 2024-02-25T11:25:25.522683+00:00 19994330.290105983615 27869999.999990005046 262864330.290092289448 1 60365.476001394 2024-02-25T11:25:26.520491+00:00 19994330.290225315839 27870000.000022299588 262864330.290243923664 1 60365.476012966 2024-02-25T11:25:27.520231+00:00 19994330.289915341884 27869999.999991737306 262864330.289903402328 1 60365.476024580 2024-02-25T11:25:28.523745+00:00 19994330.289954502136 27869999.999990891665 262864330.289941698313 1 60365.476036130 2024-02-25T11:25:29.521613+00:00 19994330.289992839098 27869999.999999977648 262864330.289989113808 1 60365.476047737 2024-02-25T11:25:30.524429+00:00 19994330.290111776441 27869999.999941643327 262864330.290049731731 1 60365.476059262 2024-02-25T11:25:31.520215+00:00 19994330.290104903281 27870000.000000406057 262864330.290101617575 1 60365.476070836 2024-02-25T11:25:32.520233+00:00 19994330.289885215461 27870000.000010583550 262864330.289892107248 1 60365.476082422 2024-02-25T11:25:33.521257+00:00 19994330.290021002293 27869999.999984622002 262864330.290001928806 1 60365.476094004 2024-02-25T11:25:34.521929+00:00 19994330.290112566203 27869999.999979931861 262864330.290088802576 1 60365.476105563 2024-02-25T11:25:35.520693+00:00 19994330.290014028549 27870000.000017914921 262864330.290028244257 1 60365.476117148 2024-02-25T11:25:36.521574+00:00 19994330.290041405708 27869999.999968241900 262864330.290005952120 1 60365.476128761 2024-02-25T11:25:37.524981+00:00 19994330.290074206889 27870000.000034071505 262864330.290104568005 1 60365.476140318 2024-02-25T11:25:38.523463+00:00 19994330.289874751121 27870000.000012315810 262864330.289883375168 1 60365.476151853 2024-02-25T11:25:39.520117+00:00 19994330.290221761912 27870000.000035088509 262864330.290253132582 1 60365.476163562 2024-02-25T11:25:40.531778+00:00 19994330.289952035993 27870000.000027574599 262864330.289975911379 1 60365.476175094 2024-02-25T11:25:41.528131+00:00 19994330.290120538324 27870000.000021912158 262864330.290138751268 1 60365.476186646 2024-02-25T11:25:42.526212+00:00 19994330.290101133287 27870000.000000253320 262864330.290097683668 1 60365.476198262 2024-02-25T11:25:43.529829+00:00 19994330.290012035519 27870000.000040285289 262864330.290048629045 1 60365.476209820 2024-02-25T11:25:44.528490+00:00 19994330.289882920682 27869999.999978598207 262864330.289857834578 1 60365.476221531 2024-02-25T11:25:45.540261+00:00 19994330.290116176009 27870000.000014707446 262864330.290127217770 1 60365.476232884 2024-02-25T11:25:46.521225+00:00 19994330.289892904460 27869999.999963697046 262864330.289852917194 1 60365.476244560 2024-02-25T11:25:47.530004+00:00 19994330.289982531220 27869999.999955508858 262864330.289934337139 1 60365.476256115 2024-02-25T11:25:48.528337+00:00 19994330.290184151381 27870000.000028930604 262864330.290209382772 1 60365.476267809 2024-02-25T11:25:49.538678+00:00 19994330.290025152266 27870000.000035714358 262864330.290057152510 1 60365.476279297 2024-02-25T11:25:50.531268+00:00 19994330.290181025863 27870000.000023372471 262864330.290200710297 1 60365.476290828 2024-02-25T11:25:51.527509+00:00 19994330.290091518313 27869999.999926999211 262864330.290014803410 1 60365.476302553 2024-02-25T11:25:52.540594+00:00 19994330.290161445737 27869999.999935612082 262864330.290093362331 1 60365.476314167 2024-02-25T11:25:53.544037+00:00 19994330.290094994009 27869999.999997958541 262864330.290089279413 1 60365.476325565 2024-02-25T11:25:54.528768+00:00 19994330.289949964732 27869999.999982390553 262864330.289928644896 1 60365.476337146 2024-02-25T11:25:55.529416+00:00 19994330.290016997606 27870000.000013213605 262864330.290026515722 1 60365.476348676 2024-02-25T11:25:56.525573+00:00 19994330.289921343327 27869999.999992817640 262864330.289910465479 1 60365.476360425 2024-02-25T11:25:57.540735+00:00 19994330.290196131915 27869999.999961066991 262864330.290153503418 1 60365.476371797 2024-02-25T11:25:58.523276+00:00 19994330.289976269007 27869999.999989941716 262864330.289962500334 1 60365.476383470 2024-02-25T11:25:59.531823+00:00 19994330.289986804128 27869999.999986972660 262864330.289970099926 1 60365.476395056 2024-02-25T11:26:00.532859+00:00 19994330.290089949965 27870000.000034689903 262864330.290120959282 1 60365.476406725 2024-02-25T11:26:01.541007+00:00 19994330.289981070906 27869999.999985747039 262864330.289963126183 1 60365.476418217 2024-02-25T11:26:02.533914+00:00 19994330.290036112070 27870000.000052366406 262864330.290084779263 1 60365.476429732 2024-02-25T11:26:03.528830+00:00 19994330.290014989674 27870000.000023320317 262864330.290034592152 1 60365.476441351 2024-02-25T11:26:04.532751+00:00 19994330.289937108755 27869999.999954074621 262864330.289887487888 1 60365.476452857 2024-02-25T11:26:05.526880+00:00 19994330.289927039295 27870000.000054217875 262864330.289977550507 1 60365.476464382 2024-02-25T11:26:06.522659+00:00 19994330.290064338595 27869999.999985981733 262864330.290046632290 1 60365.476475980 2024-02-25T11:26:07.524636+00:00 19994330.290100358427 27870000.000061035156 262864330.290157705545 1 60365.476487604 2024-02-25T11:26:08.529021+00:00 19994330.290031261742 27869999.999958980829 262864330.289986550808 1 60365.476499122 2024-02-25T11:26:09.524159+00:00 19994330.290095124394 27869999.999996013939 262864330.290087431669 1 60365.476510691 2024-02-25T11:26:10.523753+00:00 19994330.290127813816 27870000.000007666647 262864330.290131777525 1 60365.476522288 2024-02-25T11:26:11.525666+00:00 19994330.290141314268 27869999.999952990562 262864330.290090620518 1 60365.476533838 2024-02-25T11:26:12.523624+00:00 19994330.289853118360 27869999.999981045723 262864330.289830476046 1 60365.476545455 2024-02-25T11:26:13.527339+00:00 19994330.290008474141 27869999.999961059541 262864330.289965838194 1 60365.476557035 2024-02-25T11:26:14.527865+00:00 19994330.289942581207 27870000.000013478100 262864330.289952367544 1 60365.476568546 2024-02-25T11:26:15.522396+00:00 19994330.290236156434 27869999.999996796250 262864330.290229231119 1 60365.476580150 2024-02-25T11:26:16.524975+00:00 19994330.290115848184 27869999.999998252839 262864330.290110409260 1 60365.476591725 2024-02-25T11:26:17.525030+00:00 19994330.289948139340 27870000.000015385449 262864330.289959818125 1 60365.476603339 2024-02-25T11:26:18.528512+00:00 19994330.290053661913 27869999.999998901039 262864330.290048867464 1 60365.476614825 2024-02-25T11:26:19.520914+00:00 19994330.290016517043 27869999.999994751066 262864330.290007591248 1 60365.476626446 2024-02-25T11:26:20.524875+00:00 19994330.290082689375 27869999.999996013939 262864330.290075004101 1 60365.476637998 2024-02-25T11:26:21.523020+00:00 19994330.290020842105 27870000.000021442771 262864330.290038615465 1 60365.476649591 2024-02-25T11:26:22.524658+00:00 19994330.290221910924 27870000.000036109239 262864330.290254324675 1 60365.476661143 2024-02-25T11:26:23.522729+00:00 19994330.289781749249 27869999.999952584505 262864330.289730638266 1 60365.476672768 2024-02-25T11:26:24.527119+00:00 19994330.290303569287 27869999.999984648079 262864330.290284514427 1 60365.476684273 2024-02-25T11:26:25.521225+00:00 19994330.289971783757 27869999.999976586550 262864330.289944648743 1 60365.476695932 2024-02-25T11:26:26.528529+00:00 19994330.290163654834 27870000.000043507665 262864330.290203481913 1 60365.476707486 2024-02-25T11:26:27.526734+00:00 19994330.290033679456 27869999.999975766987 262864330.290005743504 1 60365.476719022 2024-02-25T11:26:28.523478+00:00 19994330.289930246770 27869999.999998215586 262864330.289924770594 1 60365.476730560 2024-02-25T11:26:29.520386+00:00 19994330.290037952363 27870000.000038918108 262864330.290073186159 1 60365.476742153 2024-02-25T11:26:30.522002+00:00 19994330.289877753705 27869999.999971251935 262864330.289845287800 1 60365.476753705 2024-02-25T11:26:31.520108+00:00 19994330.290099203587 27869999.999967563897 262864330.290063083172 1 60365.476765306 2024-02-25T11:26:32.522439+00:00 19994330.290090162307 27869999.999944731593 262864330.290031224489 1 60365.476776926 2024-02-25T11:26:33.526402+00:00 19994330.289852567017 27869999.999994907528 262864330.289843767881 1 60365.476788434 2024-02-25T11:26:34.520719+00:00 19994330.290130715817 27869999.999936752021 262864330.290063768625 1 60365.476800018 2024-02-25T11:26:35.521533+00:00 19994330.290220957249 27869999.999987568706 262864330.290204823017 1 60365.476811699 2024-02-25T11:26:36.530808+00:00 19994330.289912220091 27870000.000012606382 262864330.289921134710 1 60365.476823166 2024-02-25T11:26:37.521570+00:00 19994330.290025208145 27870000.000004503876 262864330.290026009083 1 60365.476834802 2024-02-25T11:26:38.526884+00:00 19994330.290045753121 27870000.000029675663 262864330.290071725845 1 60365.476846350 2024-02-25T11:26:39.524693+00:00 19994330.290014900267 27870000.000091936439 262864330.290103137493 1 60365.476857954 2024-02-25T11:26:40.527189+00:00 19994330.289774827659 27870000.000077288598 262864330.289848417044 1 60365.476869458 2024-02-25T11:26:41.521155+00:00 19994330.289979569614 27870000.000040955842 262864330.290016829967 1 60365.476881196 2024-02-25T11:26:42.535314+00:00 19994330.290002595633 27869999.999960009009 262864330.289958894253 1 60365.476892704 2024-02-25T11:26:43.529639+00:00 19994330.290024243295 27870000.000003106892 262864330.290023654699 1 60365.476904253 2024-02-25T11:26:44.527423+00:00 19994330.289849273860 27869999.999927692115 262864330.289773285389 1 60365.476915869 2024-02-25T11:26:45.531089+00:00 19994330.290224809200 27870000.000010427088 262864330.290231555700 1 60365.476927369 2024-02-25T11:26:46.524726+00:00 19994330.289990849793 27870000.000045832247 262864330.290032982826 1 60365.476938954 2024-02-25T11:26:47.525611+00:00 19994330.289850115776 27869999.999997816980 262864330.289844244719 1 60365.476950541 2024-02-25T11:26:48.526743+00:00 19994330.290207237005 27869999.999961193651 262864330.290164738894 1 60365.476962205 2024-02-25T11:26:49.534522+00:00 19994330.289958693087 27869999.999973051250 262864330.289928048849 1 60365.476973734 2024-02-25T11:26:50.530622+00:00 19994330.290212593973 27870000.000014178455 262864330.290223091841 1 60365.476985310 2024-02-25T11:26:51.530815+00:00 19994330.290017981082 27870000.000027466565 262864330.290041774511 1 60365.476997006 2024-02-25T11:26:52.541274+00:00 19994330.290153309703 27870000.000009566545 262864330.290159165859 1 60365.477008551 2024-02-25T11:26:53.538786+00:00 19994330.289966028184 27869999.999995380640 262864330.289957702160 1 60365.477020016 2024-02-25T11:26:54.529368+00:00 19994330.290084581822 27869999.999989837408 262864330.290070712566 1 60365.477031634 2024-02-25T11:26:55.533171+00:00 19994330.290112033486 27869999.999973136932 262864330.290081501007 1 60365.477043214 2024-02-25T11:26:56.533661+00:00 19994330.290021385998 27870000.000012941658 262864330.290030628443 1 60365.477054719 2024-02-25T11:26:57.527750+00:00 19994330.289994530380 27869999.999966878444 262864330.289957731962 1 60365.477066396 2024-02-25T11:26:58.536587+00:00 19994330.289948213845 27869999.999984286726 262864330.289928823709 1 60365.477077949 2024-02-25T11:26:59.534787+00:00 19994330.290236022323 27870000.000011738390 262864330.290244072676 1 60365.477089409 2024-02-25T11:27:00.524943+00:00 19994330.290136497468 27870000.000029359013 262864330.290162146091 1 60365.477101034 2024-02-25T11:27:01.529377+00:00 19994330.290022034198 27870000.000066436827 262864330.290084779263 1 60365.477112547 2024-02-25T11:27:02.524089+00:00 19994330.290039550513 27870000.000054903328 262864330.290090739727 1 60365.477124092 2024-02-25T11:27:03.521578+00:00 19994330.290156759322 27869999.999980688095 262864330.290133744478 1 60365.477135654 2024-02-25T11:27:04.520459+00:00 19994330.289937861264 27870000.000016201288 262864330.289950370789 1 60365.477147214 2024-02-25T11:27:05.519319+00:00 19994330.289934843779 27869999.999985877424 262864330.289917021990 1 60365.477158826 2024-02-25T11:27:06.522556+00:00 19994330.290189299732 27870000.000006560236 262864330.290192157030 1 60365.477170400 2024-02-25T11:27:07.522581+00:00 19994330.289884272963 27870000.000035770237 262864330.289916336536 1 60365.477181965 2024-02-25T11:27:08.521763+00:00 19994330.290128853172 27870000.000012766570 262864330.290137916803 1 60365.477193518 2024-02-25T11:27:09.519912+00:00 19994330.290137294680 27870000.000009186566 262864330.290142774582 1 60365.477205128 2024-02-25T11:27:10.523047+00:00 19994330.289934162050 27870000.000013835728 262864330.289944291115 1 60365.477216716 2024-02-25T11:27:11.524303+00:00 19994330.289902523160 27869999.999981109053 262864330.289879918098 1 60365.477228284 2024-02-25T11:27:12.523750+00:00 19994330.290042348206 27869999.999979842454 262864330.290018498898 1 60365.477239944 2024-02-25T11:27:13.531165+00:00 19994330.290102820843 27869999.999970111996 262864330.290069222450 1 60365.477251827 2024-02-25T11:27:14.557853+00:00 19994330.290131855756 27869999.999988846481 262864330.290117025375 1 60365.477263005 2024-02-25T11:27:15.523593+00:00 19994330.289915651083 27869999.999934203923 262864330.289846152067 1 60365.477274877 2024-02-25T11:27:16.549415+00:00 19994330.289919044822 27870000.000034075230 262864330.289949417114 1 60365.477286197 2024-02-25T11:27:17.527407+00:00 19994330.290159549564 27870000.000021494925 262864330.290177345276 1 60365.477297942 2024-02-25T11:27:18.542196+00:00 19994330.290142025799 27870000.000023595989 262864330.290161937475 1 60365.477309444 2024-02-25T11:27:19.535983+00:00 19994330.289861105382 27869999.999997097999 262864330.289854526520 1 60365.477320926 2024-02-25T11:27:20.527988+00:00 19994330.290356505662 27869999.999981496483 262864330.290334314108 1 60365.477332449 2024-02-25T11:27:21.523568+00:00 19994330.290183112025 27869999.999977301806 262864330.290156722069 1 60365.477344272 2024-02-25T11:27:22.545126+00:00 19994330.289916507900 27870000.000001143664 262864330.289913952351 1 60365.477355644 2024-02-25T11:27:23.527638+00:00 19994330.289839573205 27869999.999955382198 262864330.289791256189 1 60365.477367232 2024-02-25T11:27:24.528843+00:00 19994330.290017478168 27869999.999977394938 262864330.289991199970 1 60365.477378803 2024-02-25T11:27:25.528573+00:00 19994330.290068756789 27869999.999975044280 262864330.290040105581 1 60365.477390439 2024-02-25T11:27:26.533901+00:00 19994330.290234964341 27870000.000006888062 262864330.290238142014 1 60365.477401996 2024-02-25T11:27:27.532423+00:00 19994330.290088772774 27869999.999984372407 262864330.290069460869 1 60365.477413657 2024-02-25T11:27:28.539950+00:00 19994330.290003594011 27869999.999980751425 262864330.289980649948 1 60365.477425128 2024-02-25T11:27:29.531056+00:00 19994330.289966240525 27870000.000021938235 262864330.289984464645 1 60365.477436652 2024-02-25T11:27:30.526716+00:00 19994330.289993368089 27870000.000026375055 262864330.290016055107 1 60365.477448267 2024-02-25T11:27:31.530280+00:00 19994330.290134899318 27870000.000023931265 262864330.290155142546 1 60365.477459797 2024-02-25T11:27:32.526440+00:00 19994330.290101356804 27870000.000001519918 262864330.290099173784 1 60365.477471363 2024-02-25T11:27:33.525782+00:00 19994330.290176328272 27869999.999960355461 262864330.290132999420 1 60365.477483082 2024-02-25T11:27:34.538295+00:00 19994330.289889983833 27870000.000003073364 262864330.289889365435 1 60365.477494613 2024-02-25T11:27:35.534536+00:00 19994330.290022619069 27869999.999997079372 262864330.290015995502 1 60365.477506163 2024-02-25T11:27:36.532447+00:00 19994330.290174603462 27869999.999996483326 262864330.290167391300 1 60365.477517740 2024-02-25T11:27:37.532732+00:00 19994330.290227197111 27869999.999957710505 262864330.290181219578 1 60365.477529315 2024-02-25T11:27:38.532829+00:00 19994330.289769019932 27869999.999976072460 262864330.289741396904 1 60365.477541015 2024-02-25T11:27:39.543711+00:00 19994330.289978992194 27869999.999965317547 262864330.289940595627 1 60365.477552495 2024-02-25T11:27:40.535606+00:00 19994330.289941120893 27870000.000024620444 262864330.289962053299 1 60365.477563988 2024-02-25T11:27:41.528594+00:00 19994330.290417574346 27870000.000008184463 262864330.290422081947 1 60365.477575569 2024-02-25T11:27:42.529203+00:00 19994330.289983391762 27869999.999975286424 262864330.289954990149 1 60365.477587181 2024-02-25T11:27:43.532422+00:00 19994330.289981238544 27869999.999948158860 262864330.289925694466 1 60365.477598696 2024-02-25T11:27:44.527292+00:00 19994330.290338058025 27869999.999990891665 262864330.290325254202 1 60365.477610419 2024-02-25T11:27:45.540216+00:00 19994330.290061280131 27869999.999929357320 262864330.289986968040 1 60365.477621865 2024-02-25T11:27:46.529119+00:00 19994330.289992440492 27869999.999930784106 262864330.289919555187 1 60365.477633515 2024-02-25T11:27:47.535730+00:00 19994330.290221035480 27869999.999999683350 262864330.290217012167 1 60365.477645036 2024-02-25T11:27:48.531094+00:00 19994330.289981089532 27869999.999967858195 262864330.289945274591 1 60365.477656743 2024-02-25T11:27:49.542564+00:00 19994330.289912492037 27870000.000043157488 262864330.289951950312 1 60365.477668088 2024-02-25T11:27:50.522802+00:00 19994330.290033034980 27870000.000046540052 262864330.290075898170 1 60365.477679688 2024-02-25T11:27:51.525040+00:00 19994330.290019076318 27870000.000010792166 262864330.290026158094 1 60365.477691320 2024-02-25T11:27:52.530068+00:00 19994330.289994724095 27869999.999991737306 262864330.289982765913 1 60365.477702838 2024-02-25T11:27:53.525202+00:00 19994330.290105532855 27870000.000001411885 262864330.290103226900 1 60365.477714725 2024-02-25T11:27:54.552270+00:00 19994330.290012292564 27869999.999971799552 262864330.289980411530 1 60365.477725994 2024-02-25T11:27:55.525901+00:00 19994330.290139988065 27869999.999983154237 262864330.290119469166 1 60365.477737567 2024-02-25T11:27:56.525805+00:00 19994330.289928846061 27869999.999952122569 262864330.289877295494 1 60365.477749126 2024-02-25T11:27:57.524438+00:00 19994330.289904646575 27869999.999996025115 262864330.289896994829 1 60365.477760736 2024-02-25T11:27:58.527615+00:00 19994330.290068823844 27869999.999909304082 262864330.289974451065 1 60365.477772404 2024-02-25T11:27:59.535718+00:00 19994330.290175408125 27870000.000024013221 262864330.290195733309 1 60365.477783999 2024-02-25T11:28:00.537564+00:00 19994330.290143884718 27869999.999983828515 262864330.290123999119 1 60365.477795491 2024-02-25T11:28:01.530456+00:00 19994330.289927456528 27869999.999940365553 262864330.289864122868 1 60365.477807048 2024-02-25T11:28:02.528910+00:00 19994330.290213383734 27870000.000031165779 262864330.290240854025 1 60365.477818674 2024-02-25T11:28:03.533485+00:00 19994330.290099833161 27870000.000021733344 262864330.290117859840 1 60365.477830149 2024-02-25T11:28:04.524884+00:00 19994330.290112841874 27870000.000001557171 262864330.290110707283 1 60365.477841690 2024-02-25T11:28:05.522020+00:00 19994330.290007036179 27869999.999977979809 262864330.289981305599 1 60365.477853357 2024-02-25T11:28:06.530029+00:00 19994330.290230602026 27870000.000012654811 262864330.290239572525 1 60365.477864925 2024-02-25T11:28:07.529549+00:00 19994330.289899814874 27869999.999959014356 262864330.289855152369 1 60365.477876481 2024-02-25T11:28:08.527940+00:00 19994330.290231153369 27870000.000004991889 262864330.290232479572 1 60365.477887990 2024-02-25T11:28:09.522315+00:00 19994330.289819918573 27869999.999939523637 262864330.289755761623 1 60365.477899653 2024-02-25T11:28:10.530001+00:00 19994330.290112815797 27870000.000014957041 262864330.290124088526 1 60365.477911258 2024-02-25T11:28:11.532646+00:00 19994330.290111884475 27870000.000005282462 262864330.290113449097 1 60365.477922752 2024-02-25T11:28:12.525794+00:00 19994330.290191147476 27870000.000024840236 262864330.290212303400 1 60365.477934291 2024-02-25T11:28:13.522731+00:00 19994330.290306385607 27869999.999931152910 262864330.290233850479 1 60365.477945927 2024-02-25T11:28:14.528055+00:00 19994330.290027558804 27870000.000004723668 262864330.290028572083 1 60365.477957419 2024-02-25T11:28:15.520981+00:00 19994330.290021374822 27870000.000012699515 262864330.290030360222 1 60365.477969015 2024-02-25T11:28:16.522886+00:00 19994330.289935354143 27869999.999998576939 262864330.289930224419 1 60365.477980570 2024-02-25T11:28:17.521238+00:00 19994330.289980705827 27869999.999970544130 262864330.289947569370 1 60365.477992132 2024-02-25T11:28:18.520220+00:00 19994330.290104459971 27870000.000018548220 262864330.290119290352 1 60365.478003710 2024-02-25T11:28:19.520536+00:00 19994330.290064137429 27869999.999996531755 262864330.290056973696 1 60365.478015300 2024-02-25T11:28:20.521965+00:00 19994330.290224347264 27870000.000049676746 262864330.290270328522 1 60365.478026850 2024-02-25T11:28:21.519844+00:00 19994330.290146641433 27870000.000017389655 262864330.290160357952 1 60365.478038459 2024-02-25T11:28:22.522887+00:00 19994330.290125403553 27869999.999994672835 262864330.290116369724 1 60365.478050323 2024-02-25T11:28:23.547906+00:00 19994330.289992716163 27869999.999988108873 262864330.289977133274 1 60365.478061583 2024-02-25T11:28:24.520812+00:00 19994330.289903808385 27870000.000051964074 262864330.289952099323 1 60365.478073169 2024-02-25T11:28:25.521745+00:00 19994330.290151234716 27870000.000022545457 262864330.290170073509 1 60365.478084748 2024-02-25T11:28:26.522225+00:00 19994330.290311008692 27870000.000007759780 262864330.290315061808 1 60365.478096334 2024-02-25T11:28:27.523294+00:00 19994330.289874341339 27869999.999989099801 262864330.289859741926 1 60365.478107890 2024-02-25T11:28:28.521694+00:00 19994330.289994675666 27870000.000018659979 262864330.290009647608 1 60365.478119557 2024-02-25T11:28:29.529731+00:00 19994330.290199823678 27870000.000025253743 262864330.290221363306 1 60365.478131047 2024-02-25T11:28:30.522424+00:00 19994330.289970260113 27870000.000030346215 262864330.289996892214 1 60365.478142642 2024-02-25T11:28:31.524308+00:00 19994330.290003422648 27870000.000048059970 262864330.290047794580 1 60365.478154246 2024-02-25T11:28:32.526848+00:00 19994330.289867777377 27870000.000028505921 262864330.289892584085 1 60365.478166005 2024-02-25T11:28:33.542842+00:00 19994330.290107805282 27869999.999977868050 262864330.290081977844 1 60365.478177369 2024-02-25T11:28:34.524668+00:00 19994330.290147792548 27870000.000053174794 262864330.290197253227 1 60365.478188919 2024-02-25T11:28:35.522643+00:00 19994330.289856597781 27869999.999990362674 262864330.289843261242 1 60365.478200479 2024-02-25T11:28:36.521428+00:00 19994330.290132757276 27870000.000070154667 262864330.290199220181 1 60365.478212056 2024-02-25T11:28:37.521644+00:00 19994330.290222473443 27870000.000045750290 262864330.290264517069 1 60365.478223630 2024-02-25T11:28:38.521651+00:00 19994330.289977762848 27870000.000002529472 262864330.289976596832 1 60365.478235222 2024-02-25T11:28:39.523220+00:00 19994330.289894882590 27870000.000029832125 262864330.289921015501 1 60365.478246818 2024-02-25T11:28:40.525062+00:00 19994330.289905663580 27870000.000000748783 262864330.289902716875 1 60365.478258431 2024-02-25T11:28:41.528461+00:00 19994330.290176831186 27869999.999987233430 262864330.290160387754 1 60365.478270115 2024-02-25T11:28:42.537959+00:00 19994330.290084399283 27869999.999997671694 262864330.290078371763 1 60365.478281515 2024-02-25T11:28:43.522861+00:00 19994330.290087267756 27869999.999927770346 262864330.290011346340 1 60365.478293137 2024-02-25T11:28:44.527037+00:00 19994330.290108162910 27869999.999985359609 262864330.290089845657 1 60365.478304915 2024-02-25T11:28:45.544630+00:00 19994330.290061485022 27869999.999954033643 262864330.290011823177 1 60365.478316257 2024-02-25T11:28:46.524580+00:00 19994330.290176883340 27869999.999978609383 262864330.290151774883 1 60365.478327807 2024-02-25T11:28:47.522515+00:00 19994330.290094137192 27870000.000020634383 262864330.290111064911 1 60365.478339436 2024-02-25T11:28:48.527333+00:00 19994330.289994683117 27870000.000014748424 262864330.290005743504 1 60365.478351160 2024-02-25T11:28:49.540233+00:00 19994330.289848353714 27870000.000006858259 262864330.289851516485 1 60365.478362581 2024-02-25T11:28:50.527033+00:00 19994330.290204286575 27870000.000005211681 262864330.290205806494 1 60365.478374183 2024-02-25T11:28:51.529393+00:00 19994330.290116544813 27870000.000052079558 262864330.290164947510 1 60365.478385708 2024-02-25T11:28:52.525143+00:00 19994330.290035922080 27869999.999991208315 262864330.290023446083 1 60365.478397355 2024-02-25T11:28:53.531485+00:00 19994330.290071912110 27870000.000094391406 262864330.290162593126 1 60365.478409133 2024-02-25T11:28:54.549082+00:00 19994330.290115568787 27869999.999993335456 262864330.290105193853 1 60365.478420463 2024-02-25T11:28:55.528026+00:00 19994330.289992712438 27869999.999955736101 262864330.289944767952 1 60365.478432086 2024-02-25T11:28:56.532268+00:00 19994330.290202025324 27870000.000016164035 262864330.290214478970 1 60365.478443554 2024-02-25T11:28:57.523070+00:00 19994330.290037930012 27869999.999970626086 262864330.290004849434 1 60365.478455221 2024-02-25T11:28:58.531102+00:00 19994330.289902135730 27869999.999946445227 262864330.289844870567 1 60365.478466717 2024-02-25T11:28:59.524339+00:00 19994330.289926495403 27869999.999938197434 262864330.289860993624 1 60365.478478406 2024-02-25T11:29:00.534291+00:00 19994330.290064841509 27870000.000011179596 262864330.290072321892 1 60365.478489860 2024-02-25T11:29:01.523919+00:00 19994330.290045201778 27870000.000014387071 262864330.290055900812 1 60365.478501408 2024-02-25T11:29:02.521655+00:00 19994330.290168844163 27870000.000055100769 262864330.290220260620 1 60365.478512981 2024-02-25T11:29:03.521524+00:00 19994330.290074132383 27870000.000030495226 262864330.290100932121 1 60365.478524606 2024-02-25T11:29:04.525935+00:00 19994330.289853315800 27870000.000008504838 262864330.289858102798 1 60365.478536139 2024-02-25T11:29:05.522455+00:00 19994330.290290512145 27869999.999977476895 262864330.290264278650 1 60365.478547766 2024-02-25T11:29:06.526947+00:00 19994330.290022242814 27869999.999933011830 262864330.289951562881 1 60365.478559297 2024-02-25T11:29:07.523241+00:00 19994330.289939861745 27870000.000014904886 262864330.289951056242 1 60365.478570860 2024-02-25T11:29:08.522286+00:00 19994330.290040187538 27870000.000016048551 262864330.290052533150 1 60365.478582431 2024-02-25T11:29:09.522013+00:00 19994330.290111951530 27870000.000025153160 262864330.290133416653 1 60365.478593988 2024-02-25T11:29:10.520553+00:00 19994330.289987053722 27869999.999976359308 262864330.289959728718 1 60365.478605581 2024-02-25T11:29:11.522135+00:00 19994330.290037401021 27870000.000015046448 262864330.290048748255 1 60365.478617153 2024-02-25T11:29:12.521995+00:00 19994330.290011595935 27869999.999935243279 262864330.289943128824 1 60365.478628723 2024-02-25T11:29:13.521695+00:00 19994330.290128529072 27869999.999999854714 262864330.290124684572 1 60365.478640420 2024-02-25T11:29:14.532287+00:00 19994330.289971467108 27870000.000022433698 262864330.289990216494 1 60365.478652029 2024-02-25T11:29:15.535329+00:00 19994330.290013294667 27870000.000007186085 262864330.290016770363 1 60365.478663498 2024-02-25T11:29:16.526245+00:00 19994330.290056977421 27870000.000019274652 262864330.290072560310 1 60365.478675176 2024-02-25T11:29:17.535229+00:00 19994330.289839122444 27869999.999981954694 262864330.289817363024 1 60365.478686842 2024-02-25T11:29:18.543176+00:00 19994330.290082566440 27869999.999998942018 262864330.290077805519 1 60365.478698187 2024-02-25T11:29:19.523356+00:00 19994330.289980597794 27870000.000022664666 262864330.289999544621 1 60365.478709945 2024-02-25T11:29:20.539265+00:00 19994330.290041025728 27869999.999976128340 262864330.290013462305 1 60365.478721450 2024-02-25T11:29:21.533269+00:00 19994330.290103770792 27870000.000014513731 262864330.290114581585 1 60365.478732916 2024-02-25T11:29:22.523902+00:00 19994330.290080275387 27870000.000006325543 262864330.290082901716 1 60365.478744527 2024-02-25T11:29:23.527130+00:00 19994330.289879582822 27869999.999999582767 262864330.289875477552 1 60365.478756053 2024-02-25T11:29:24.523034+00:00 19994330.290023803711 27869999.999970447272 262864330.289990544319 1 60365.478767962 2024-02-25T11:29:25.551918+00:00 19994330.290208410472 27870000.000022284687 262864330.290226995945 1 60365.478779228 2024-02-25T11:29:26.525297+00:00 19994330.289975121617 27870000.000004172325 262864330.289975583553 1 60365.478790860 2024-02-25T11:29:27.530330+00:00 19994330.290015377104 27870000.000000819564 262864330.290012508631 1 60365.478802423 2024-02-25T11:29:28.529310+00:00 19994330.290017697960 27869999.999980356544 262864330.289994359016 1 60365.478813945 2024-02-25T11:29:29.524831+00:00 19994330.289847400039 27869999.999979175627 262864330.289822876453 1 60365.478825586 2024-02-25T11:29:30.530653+00:00 19994330.289950203151 27869999.999993726611 262864330.289940237999 1 60365.478837083 2024-02-25T11:29:31.523983+00:00 19994330.289938669652 27869999.999957002699 262864330.289891958237 1 60365.478848815 2024-02-25T11:29:32.537618+00:00 19994330.290044162422 27869999.999955978245 262864330.289996445179 1 60365.478860336 2024-02-25T11:29:33.533022+00:00 19994330.290211249143 27870000.000016409904 262864330.290223985910 1 60365.478871868 2024-02-25T11:29:34.529435+00:00 19994330.289919909090 27870000.000002872199 262864330.289919078350 1 60365.478883460 2024-02-25T11:29:35.530909+00:00 19994330.289932593703 27870000.000009570271 262864330.289938449860 1 60365.478895085 2024-02-25T11:29:36.535347+00:00 19994330.290029484779 27870000.000007543713 262864330.290033340454 1 60365.478906710 2024-02-25T11:29:37.539720+00:00 19994330.290094692260 27869999.999952830374 262864330.290043830872 1 60365.478918140 2024-02-25T11:29:38.527273+00:00 19994330.290196441114 27869999.999996196479 262864330.290188938379 1 60365.478929704 2024-02-25T11:29:39.526441+00:00 19994330.290074862540 27870000.000005647540 262864330.290076822042 1 60365.478941305 2024-02-25T11:29:40.528719+00:00 19994330.289994448423 27870000.000044219196 262864330.290034979582 1 60365.478952971 2024-02-25T11:29:41.536687+00:00 19994330.290260322392 27869999.999967493117 262864330.290224105120 1 60365.478964462 2024-02-25T11:29:42.529550+00:00 19994330.290058825165 27869999.999990575016 262864330.290045708418 1 60365.478976074 2024-02-25T11:29:43.532764+00:00 19994330.290088042617 27870000.000012531877 262864330.290096879005 1 60365.478987525 2024-02-25T11:29:44.522200+00:00 19994330.289962068200 27870000.000018984079 262864330.289977371693 1 60365.478999199 2024-02-25T11:29:45.530790+00:00 19994330.289983790368 27869999.999998871237 262864330.289978951216 1 60365.479010676 2024-02-25T11:29:46.522405+00:00 19994330.289963938296 27869999.999982561916 262864330.289942800999 1 60365.479022298 2024-02-25T11:29:47.526503+00:00 19994330.290014486760 27869999.999948125333 262864330.289958894253 1 60365.479033938 2024-02-25T11:29:48.532265+00:00 19994330.290136054158 27870000.000001128763 262864330.290133476257 1 60365.479045542 2024-02-25T11:29:49.534830+00:00 19994330.290244393051 27870000.000003091991 262864330.290243804455 1 60365.479057030 2024-02-25T11:29:50.527371+00:00 19994330.290074788034 27869999.999987609684 262864330.290058702230 1 60365.479068787 2024-02-25T11:29:51.543172+00:00 19994330.289987172931 27869999.999994121492 262864330.289977610111 1 60365.479080125 2024-02-25T11:29:52.522815+00:00 19994330.289816278964 27870000.000073697418 262864330.289886295795 1 60365.479091959 2024-02-25T11:29:53.545248+00:00 19994330.289948862046 27870000.000006027520 262864330.289951175451 1 60365.479103324 2024-02-25T11:29:54.527229+00:00 19994330.290016561747 27870000.000018849969 262864330.290031701326 1 60365.479114928 2024-02-25T11:29:55.529819+00:00 19994330.289860583842 27869999.999947134405 262864330.289804011583 1 60365.479126444 2024-02-25T11:29:56.524765+00:00 19994330.290172625333 27869999.999975629151 262864330.290144562721 1 60365.479138085 2024-02-25T11:29:57.530545+00:00 19994330.290012001991 27870000.000041119754 262864330.290049433708 1 60365.479149726 2024-02-25T11:29:58.536370+00:00 19994330.290126651525 27869999.999978177249 262864330.290101140738 1 60365.479161240 2024-02-25T11:29:59.531136+00:00 19994330.289986401796 27870000.000013064593 262864330.289995759726 1 60365.479172795 2024-02-25T11:30:00.529517+00:00 19994330.289722245187 27869999.999975111336 262864330.289693653584 1 60365.479184438 2024-02-25T11:30:01.535416+00:00 19994330.290042426437 27870000.000004079193 262864330.290042817593 1 60365.479196248 2024-02-25T11:30:02.555822+00:00 19994330.290115233511 27869999.999982897192 262864330.290094435215 1 60365.479207535 2024-02-25T11:30:03.531041+00:00 19994330.289948396385 27869999.999948229641 262864330.289892941713 1 60365.479219191 2024-02-25T11:30:04.538132+00:00 19994330.290133066475 27870000.000000517815 262864330.290129870176 1 60365.479230727 2024-02-25T11:30:05.534814+00:00 19994330.290023792535 27870000.000003457069 262864330.290023565292 1 60365.479242299 2024-02-25T11:30:06.534614+00:00 19994330.289908193052 27869999.999999031425 262864330.289903551340 1 60365.479253816 2024-02-25T11:30:07.529758+00:00 19994330.290094614029 27869999.999943662435 262864330.290034592152 1 60365.479265370 2024-02-25T11:30:08.527989+00:00 19994330.289993982762 27870000.000000558794 262864330.289990842342 1 60365.479276941 2024-02-25T11:30:09.527678+00:00 19994330.290048539639 27870000.000004179776 262864330.290049016476 1 60365.479288496 2024-02-25T11:30:10.526081+00:00 19994330.290099248290 27870000.000061534345 262864330.290157079697 1 60365.479300051 2024-02-25T11:30:11.524375+00:00 19994330.290063746274 27869999.999976295978 262864330.290036350489 1 60365.479311662 2024-02-25T11:30:12.527630+00:00 19994330.289933413267 27870000.000017736107 262864330.289947450161 1 60365.479323230 2024-02-25T11:30:13.527090+00:00 19994330.290130093694 27870000.000032465905 262864330.290158867836 1 60365.479334746 2024-02-25T11:30:14.522103+00:00 19994330.290217760950 27870000.000014849007 262864330.290228903294 1 60365.479346337 2024-02-25T11:30:15.523548+00:00 19994330.289791993797 27870000.000009447336 262864330.289797753096 1 60365.479357882 2024-02-25T11:30:16.521050+00:00 19994330.290042366832 27869999.999964479357 262864330.290003150702 1 60365.479369464 2024-02-25T11:30:17.521685+00:00 19994330.290247645229 27869999.999958425760 262864330.290202379227 1 60365.479381024 2024-02-25T11:30:18.520502+00:00 19994330.289989385754 27869999.999975223094 262864330.289960920811 1 60365.479392597 2024-02-25T11:30:19.520412+00:00 19994330.290051802993 27869999.999969270080 262864330.290017366409 1 60365.479404176 2024-02-25T11:30:20.520783+00:00 19994330.290088251233 27869999.999994851649 262864330.290079414845 1 60365.479415773 2024-02-25T11:30:21.522795+00:00 19994330.290131513029 27870000.000004094094 262864330.290131896734 1 60365.479427323 2024-02-25T11:30:22.520714+00:00 19994330.289940841496 27869999.999993555248 262864330.289930701256 1 60365.479438899 2024-02-25T11:30:23.520842+00:00 19994330.289964340627 27869999.999985069036 262864330.289945721626 1 60365.479450475 2024-02-25T11:30:24.521044+00:00 19994330.290106710047 27869999.999982148409 262864330.290085166693 1 60365.479462056 2024-02-25T11:30:25.521686+00:00 19994330.290096949786 27869999.999993544072 262864330.290086776018 1 60365.479473626 2024-02-25T11:30:26.521264+00:00 19994330.290195047855 27870000.000011809170 262864330.290203154087 1 60365.479485249 2024-02-25T11:30:27.525479+00:00 19994330.289953093976 27870000.000000637025 262864330.289950013161 1 60365.479496835 2024-02-25T11:30:28.526573+00:00 19994330.289983369410 27869999.999988570809 262864330.289968222380 1 60365.479508376 2024-02-25T11:30:29.523669+00:00 19994330.290128771216 27870000.000028565526 262864330.290153622627 1 60365.479519918 2024-02-25T11:30:30.520886+00:00 19994330.290164526552 27870000.000015612692 262864330.290176451206 1 60365.479531512 2024-02-25T11:30:31.522614+00:00 19994330.289856132120 27870000.000024840236 262864330.289877295494 1 60365.479543110 2024-02-25T11:30:32.524694+00:00 19994330.290129531175 27869999.999991603196 262864330.290117442608 1 60365.479554640 2024-02-25T11:30:33.520860+00:00 19994330.289962604642 27869999.999931734055 262864330.289890646935 1 60365.479566224 2024-02-25T11:30:34.521753+00:00 19994330.290158327669 27870000.000013697892 262864330.290168344975 1 60365.479577814 2024-02-25T11:30:35.523164+00:00 19994330.290012486279 27870000.000063315034 262864330.290072083473 1 60365.479589385 2024-02-25T11:30:36.522868+00:00 19994330.290041118860 27870000.000049725175 262864330.290087133646 1 60365.479601016 2024-02-25T11:30:37.527766+00:00 19994330.290005095303 27870000.000023066998 262864330.290024459362 1 60365.479612505 2024-02-25T11:30:38.520387+00:00 19994330.290131434798 27870000.000030167401 262864330.290157914162 1 60365.479624082 2024-02-25T11:30:39.520713+00:00 19994330.289882402867 27869999.999993003905 262864330.289871692657 1 60365.479635754 2024-02-25T11:30:40.529144+00:00 19994330.290240492672 27870000.000002957880 262864330.290239751339 1 60365.479647263 2024-02-25T11:30:41.523569+00:00 19994330.290012225509 27870000.000002000481 262864330.290010511875 1 60365.479658828 2024-02-25T11:30:42.522734+00:00 19994330.289875976741 27870000.000033549964 262864330.289905846119 1 60365.479670457 2024-02-25T11:30:43.527448+00:00 19994330.289970964193 27869999.999981831759 262864330.289949089289 1 60365.479682072 2024-02-25T11:30:44.530977+00:00 19994330.290129989386 27869999.999993402511 262864330.290119707584 1 60365.479693645 2024-02-25T11:30:45.530917+00:00 19994330.290041960776 27869999.999984208494 262864330.290022462606 1 60365.479705194 2024-02-25T11:30:46.528753+00:00 19994330.290019836277 27870000.000008124858 262864330.290024280548 1 60365.479716741 2024-02-25T11:30:47.526451+00:00 19994330.290141746402 27869999.999966658652 262864330.290104687214 1 60365.479728329 2024-02-25T11:30:48.527653+00:00 19994330.289907362312 27869999.999984771013 262864330.289888441563 1 60365.479739906 2024-02-25T11:30:49.527883+00:00 19994330.290089450777 27870000.000007614493 262864330.290093392134 1 60365.479751531 2024-02-25T11:30:50.532230+00:00 19994330.290151044726 27869999.999996315688 262864330.290143668652 1 60365.479763160 2024-02-25T11:30:51.537056+00:00 19994330.290008921176 27870000.000044297427 262864330.290049523115 1 60365.479774596 2024-02-25T11:30:52.525104+00:00 19994330.289977163076 27870000.000045347959 262864330.290018826723 1 60365.479786208 2024-02-25T11:30:53.528352+00:00 19994330.290061157197 27869999.999985579401 262864330.290043026209 1 60365.479797808 2024-02-25T11:30:54.530649+00:00 19994330.290156994015 27870000.000008936971 262864330.290162235498 1 60365.479809431 2024-02-25T11:30:55.534844+00:00 19994330.290140613914 27870000.000004380941 262864330.290141284466 1 60365.479820942 2024-02-25T11:30:56.529339+00:00 19994330.290046099573 27869999.999966572970 262864330.290008962154 1 60365.479832557 2024-02-25T11:30:57.532922+00:00 19994330.290046107024 27869999.999941874295 262864330.289984285831 1 60365.479844157 2024-02-25T11:30:58.535137+00:00 19994330.289908770472 27870000.000026240945 262864330.289931297302 1 60365.479855731 2024-02-25T11:30:59.535160+00:00 19994330.290106639266 27869999.999976575375 262864330.290079534054 1 60365.479867354 2024-02-25T11:31:00.539396+00:00 19994330.289774291217 27869999.999941539019 262864330.289712131023 1 60365.479878867 2024-02-25T11:31:01.534067+00:00 19994330.290120959282 27870000.000002078712 262864330.290119349957 1 60365.479890285 2024-02-25T11:31:02.520645+00:00 19994330.289937403053 27869999.999974966049 262864330.289908677340 1 60365.479901877 2024-02-25T11:31:03.522206+00:00 19994330.289928127080 27870000.000000331551 262864330.289924770594 1 60365.479913418 2024-02-25T11:31:04.519319+00:00 19994330.290031701326 27869999.999978981912 262864330.290006995201 1 60365.479925027 2024-02-25T11:31:05.522367+00:00 19994330.290160130709 27869999.999960623682 262864330.290117055178 1 60365.479936583 2024-02-25T11:31:06.520732+00:00 19994330.289892211556 27870000.000021304935 262864330.289909839630 1 60365.479948155 2024-02-25T11:31:07.520579+00:00 19994330.290064662695 27870000.000000514090 262864330.290061473846 1 60365.479959781 2024-02-25T11:31:08.525091+00:00 19994330.289972089231 27869999.999972622842 262864330.289941012859 1 60365.479971355 2024-02-25T11:31:09.525044+00:00 19994330.290052469820 27870000.000027999282 262864330.290076792240 1 60365.479982906 2024-02-25T11:31:10.523025+00:00 19994330.289923179895 27869999.999947242439 262864330.289866745472 1 60365.479994506 2024-02-25T11:31:11.525308+00:00 19994330.290026437491 27870000.000013150275 262864330.290035873652 1 60365.480006039 2024-02-25T11:31:12.521743+00:00 19994330.290018819273 27870000.000029947609 262864330.290045082569 1 60365.480017724 2024-02-25T11:31:13.531307+00:00 19994330.290206115693 27870000.000001169741 262864330.290203571320 1 60365.480029226 2024-02-25T11:31:14.525124+00:00 19994330.289909657091 27869999.999957483262 262864330.289863437414 1 60365.480040775 2024-02-25T11:31:15.522977+00:00 19994330.290086857975 27869999.999962896109 262864330.290046066046 1 60365.480052418 2024-02-25T11:31:16.528867+00:00 19994330.289937037975 27870000.000002764165 262864330.289936125278 1 60365.480063926 2024-02-25T11:31:17.523239+00:00 19994330.290062457323 27870000.000029753894 262864330.290088504553 1 60365.480075514 2024-02-25T11:31:18.524447+00:00 19994330.289981808513 27869999.999959953129 262864330.289938062429 1 60365.480087125 2024-02-25T11:31:19.527555+00:00 19994330.289950665087 27870000.000000908971 262864330.289947867393 1 60365.480098693 2024-02-25T11:31:20.527090+00:00 19994330.290228810161 27870000.000022478402 262864330.290247589350 1 60365.480110222 2024-02-25T11:31:21.523155+00:00 19994330.290011260659 27869999.999997846782 262864330.290005415678 1 60365.480121845 2024-02-25T11:31:22.527436+00:00 19994330.290098067373 27870000.000069841743 262864330.290164232254 1 60365.480133388 2024-02-25T11:31:23.524729+00:00 19994330.290189057589 27869999.999986052513 262864330.290171414614 1 60365.480145131 2024-02-25T11:31:24.539315+00:00 19994330.289909865707 27869999.999989364296 262864330.289895534515 1 60365.480156623 2024-02-25T11:31:25.532214+00:00 19994330.290183268487 27869999.999991320074 262864330.290170907974 1 60365.480168361 2024-02-25T11:31:26.546387+00:00 19994330.290006488562 27869999.999988574535 262864330.289991378784 1 60365.480179887 2024-02-25T11:31:27.542260+00:00 19994330.290088422596 27870000.000007882714 262864330.290092587471 1 60365.480191269 2024-02-25T11:31:28.525632+00:00 19994330.290203362703 27869999.999956522137 262864330.290156185627 1 60365.480202921 2024-02-25T11:31:29.532351+00:00 19994330.289842374623 27870000.000023525208 262864330.289862185717 1 60365.480214437 2024-02-25T11:31:30.527383+00:00 19994330.290051031858 27869999.999961085618 262864330.290008425713 1 60365.480226107 2024-02-25T11:31:31.535693+00:00 19994330.290002856404 27870000.000028286129 262864330.290027439594 1 60365.480237597 2024-02-25T11:31:32.528351+00:00 19994330.289971962571 27870000.000000726432 262864330.289968967438 1 60365.480249455 2024-02-25T11:31:33.552909+00:00 19994330.290076691657 27870000.000027231872 262864330.290100246668 1 60365.480260751 2024-02-25T11:31:34.528902+00:00 19994330.290021847934 27870000.000025149435 262864330.290043294430 1 60365.480272474 2024-02-25T11:31:35.541784+00:00 19994330.290115334094 27869999.999974966049 262864330.290086597204 1 60365.480283896 2024-02-25T11:31:36.528641+00:00 19994330.290139991790 27870000.000013057142 262864330.290149360895 1 60365.480295492 2024-02-25T11:31:37.530520+00:00 19994330.290110059083 27870000.000013086945 262864330.290119439363 1 60365.480307120 2024-02-25T11:31:38.535168+00:00 19994330.290051445365 27869999.999992676079 262864330.290040433407 1 60365.480318647 2024-02-25T11:31:39.531143+00:00 19994330.290120784193 27870000.000002752990 262864330.290119826794 1 60365.480330327 2024-02-25T11:31:40.540234+00:00 19994330.289931830019 27869999.999988552183 262864330.289916694164 1 60365.480341774 2024-02-25T11:31:41.529326+00:00 19994330.289917167276 27870000.000056177378 262864330.289969652891 1 60365.480353289 2024-02-25T11:31:42.524198+00:00 19994330.289961639792 27869999.999983463436 262864330.289941400290 1 60365.480364853 2024-02-25T11:31:43.523277+00:00 19994330.290229082108 27869999.999948371202 262864330.290173768997 1 60365.480376531 2024-02-25T11:31:44.532318+00:00 19994330.290234725922 27870000.000015657395 262864330.290246665478 1 60365.480387982 2024-02-25T11:31:45.521603+00:00 19994330.289830010384 27869999.999964721501 262864330.289791017771 1 60365.480399759 2024-02-25T11:31:46.539137+00:00 19994330.290100708604 27870000.000001866370 262864330.290098905563 1 60365.480411137 2024-02-25T11:31:47.522219+00:00 19994330.289920363575 27869999.999961797148 262864330.289878457785 1 60365.480422814 2024-02-25T11:31:48.531155+00:00 19994330.290146119893 27869999.999964185059 262864330.290106594563 1 60365.480434346 2024-02-25T11:31:49.527453+00:00 19994330.289963815361 27870000.000091016293 262864330.290051132441 1 60365.480445881 2024-02-25T11:31:50.524119+00:00 19994330.289992660284 27869999.999976538122 262864330.289965510368 1 60365.480457521 2024-02-25T11:31:51.529841+00:00 19994330.290151916444 27870000.000000499189 262864330.290148735046 1 60365.480469156 2024-02-25T11:31:52.535088+00:00 19994330.289869301021 27870000.000007003546 262864330.289872616529 1 60365.480480618 2024-02-25T11:31:53.525391+00:00 19994330.290042314678 27869999.999953888357 262864330.289992511272 1 60365.480492176 2024-02-25T11:31:54.524042+00:00 19994330.290198810399 27869999.999957449734 262864330.290152549744 1 60365.480504096 2024-02-25T11:31:55.553928+00:00 19994330.290068224072 27869999.999995209277 262864330.290059745312 1 60365.480515465 2024-02-25T11:31:56.536185+00:00 19994330.289967242628 27870000.000031664968 262864330.289995193481 1 60365.480526886 2024-02-25T11:31:57.522989+00:00 19994330.290036745369 27869999.999988067895 262864330.290021121502 1 60365.480538705 2024-02-25T11:31:58.544164+00:00 19994330.289974935353 27869999.999994616956 262864330.289965838194 1 60365.480550248 2024-02-25T11:31:59.541451+00:00 19994330.289755191654 27870000.000012405217 262864330.289763897657 1 60365.480561772 2024-02-25T11:32:00.537116+00:00 19994330.290292359889 27870000.000009100884 262864330.290297746658 1 60365.480573300 2024-02-25T11:32:01.533139+00:00 19994330.289753131568 27870000.000028409064 262864330.289777845144 1 60365.480584802 2024-02-25T11:32:02.526865+00:00 19994330.290234792978 27869999.999991979450 262864330.290223091841 1 60365.480596449 2024-02-25T11:32:03.533175+00:00 19994330.290042459965 27869999.999991163611 262864330.290029942989 1 60365.480607928 2024-02-25T11:32:04.525001+00:00 19994330.290089439601 27869999.999974414706 262864330.290060162544 1 60365.480619503 2024-02-25T11:32:05.525021+00:00 19994330.290105219930 27870000.000033691525 262864330.290135204792 1 60365.480631121 2024-02-25T11:32:06.528863+00:00 19994330.289919082075 27869999.999988555908 262864330.289903938770 1 60365.480642601 2024-02-25T11:32:07.520767+00:00 19994330.290248963982 27869999.999983716756 262864330.290228992701 1 60365.480654281 2024-02-25T11:32:08.529834+00:00 19994330.290127437562 27869999.999993514270 262864330.290117233992 1 60365.480665829 2024-02-25T11:32:09.527683+00:00 19994330.289928678423 27870000.000004075468 262864330.289929062128 1 60365.480677453 2024-02-25T11:32:10.531978+00:00 19994330.290007948875 27869999.999986968935 262864330.289991229773 1 60365.480688958 2024-02-25T11:32:11.526010+00:00 19994330.289984185249 27869999.999977812171 262864330.289958328009 1 60365.480700650 2024-02-25T11:32:12.536131+00:00 19994330.290098298341 27869999.999988202006 262864330.290082812309 1 60365.480712087 2024-02-25T11:32:13.524359+00:00 19994330.290158964694 27870000.000051409006 262864330.290206670761 1 60365.480723762 2024-02-25T11:32:14.533028+00:00 19994330.290112271905 27870000.000044479966 262864330.290153026581 1 60365.480735365 2024-02-25T11:32:15.535509+00:00 19994330.289985924959 27869999.999958928674 262864330.289941161871 1 60365.480746808 2024-02-25T11:32:16.524191+00:00 19994330.290062267333 27870000.000026449561 262864330.290085047483 1 60365.480758390 2024-02-25T11:32:17.524948+00:00 19994330.290200941265 27870000.000013176352 262864330.290210425854 1 60365.480769916 2024-02-25T11:32:18.520802+00:00 19994330.289945233613 27869999.999972917140 262864330.289914458990 1 60365.480781557 2024-02-25T11:32:19.526474+00:00 19994330.290209338069 27869999.999998956919 262864330.290204584599 1 60365.480793102 2024-02-25T11:32:20.524008+00:00 19994330.289869170636 27869999.999961365014 262864330.289826840162 1 60365.480804674 2024-02-25T11:32:21.523855+00:00 19994330.290318164974 27870000.000031586736 262864330.290346056223 1 60365.480816230 2024-02-25T11:32:22.522277+00:00 19994330.290009081364 27869999.999979980290 262864330.289985358715 1 60365.480827803 2024-02-25T11:32:23.522181+00:00 19994330.290029324591 27869999.999986000359 262864330.290011614561 1 60365.480839384 2024-02-25T11:32:24.522771+00:00 19994330.289992239326 27869999.999981671572 262864330.289970219135 1 60365.480850923 2024-02-25T11:32:25.519775+00:00 19994330.289860237390 27869999.999983280897 262864330.289839833975 1 60365.480862536 2024-02-25T11:32:26.523134+00:00 19994330.289916642010 27869999.999960150570 262864330.289873093367 1 60365.480874120 2024-02-25T11:32:27.523941+00:00 19994330.290129940957 27870000.000012442470 262864330.290138691664 1 60365.480885663 2024-02-25T11:32:28.521237+00:00 19994330.289930280298 27870000.000002015382 262864330.289928615093 1 60365.480897230 2024-02-25T11:32:29.520686+00:00 19994330.289973780513 27870000.000016760081 262864330.289986848831 1 60365.480908802 2024-02-25T11:32:30.520496+00:00 19994330.290176756680 27869999.999997220933 262864330.290170282125 1 60365.480920370 2024-02-25T11:32:31.519939+00:00 19994330.290065724403 27870000.000000473112 262864330.290062516928 1 60365.480931945 2024-02-25T11:32:32.520038+00:00 19994330.290023930371 27869999.999963346869 262864330.289983570576 1 60365.480943606 2024-02-25T11:32:33.527540+00:00 19994330.290180504322 27869999.999997053295 262864330.290173858404 1 60365.480955097 2024-02-25T11:32:34.520425+00:00 19994330.289904054254 27869999.999982483685 262864330.289882838726 1 60365.480966681 2024-02-25T11:32:35.521228+00:00 19994330.290147837251 27870000.000079631805 262864330.290223777294 1 60365.480978257 2024-02-25T11:32:36.521355+00:00 19994330.290093399584 27870000.000048205256 262864330.290137916803 1 60365.480989859 2024-02-25T11:32:37.523777+00:00 19994330.289804629982 27870000.000028613955 262864330.289829552174 1 60365.481001452 2024-02-25T11:32:38.525402+00:00 19994330.290068943053 27870000.000004630536 262864330.290069878101 1 60365.481012980 2024-02-25T11:32:39.521519+00:00 19994330.290017623454 27869999.999976746738 262864330.289990693331 1 60365.481024573 2024-02-25T11:32:40.523067+00:00 19994330.290042985231 27870000.000023577362 262864330.290062874556 1 60365.481036196 2024-02-25T11:32:41.527336+00:00 19994330.290010455996 27870000.000009056181 262864330.290015816689 1 60365.481047741 2024-02-25T11:32:42.524819+00:00 19994330.289966095239 27869999.999974865466 262864330.289937287569 1 60365.481059540 2024-02-25T11:32:43.544284+00:00 19994330.290033504367 27869999.999979153275 262864330.290008962154 1 60365.481070888 2024-02-25T11:32:44.524697+00:00 19994330.290067862719 27870000.000003721565 262864330.290067881346 1 60365.481082512 2024-02-25T11:32:45.529039+00:00 19994330.290054511279 27869999.999982144684 262864330.290032953024 1 60365.481094053 2024-02-25T11:32:46.526146+00:00 19994330.289987348020 27870000.000054735690 262864330.290038406849 1 60365.481105623 2024-02-25T11:32:47.525808+00:00 19994330.290103487670 27869999.999984521419 262864330.290084332228 1 60365.481117181 2024-02-25T11:32:48.524401+00:00 19994330.290071219206 27870000.000011872500 262864330.290079385042 1 60365.481129023 2024-02-25T11:32:49.547592+00:00 19994330.290046174079 27869999.999997396022 262864330.290039896965 1 60365.481140349 2024-02-25T11:32:50.526108+00:00 19994330.290118195117 27870000.000006850809 262864330.290121346712 1 60365.481152081 2024-02-25T11:32:51.539784+00:00 19994330.290138207376 27869999.999971963465 262864330.290106475353 1 60365.481163538 2024-02-25T11:32:52.529651+00:00 19994330.290190521628 27869999.999991726130 262864330.290178537369 1 60365.481175122 2024-02-25T11:32:53.530534+00:00 19994330.289900001138 27870000.000020004809 262864330.289916306734 1 60365.481186671 2024-02-25T11:32:54.528388+00:00 19994330.290160890669 27869999.999992158264 262864330.290149360895 1 60365.481198488 2024-02-25T11:32:55.549327+00:00 19994330.290108472109 27869999.999961573631 262864330.290066361427 1 60365.481209858 2024-02-25T11:32:56.531704+00:00 19994330.290128838271 27870000.000002849847 262864330.290127992630 1 60365.481221407 2024-02-25T11:32:57.529544+00:00 19994330.289985567331 27870000.000006623566 262864330.289988487959 1 60365.481233139 2024-02-25T11:32:58.543218+00:00 19994330.290019180626 27870000.000011578202 262864330.290027052164 1 60365.481244567 2024-02-25T11:32:59.530618+00:00 19994330.290006645024 27870000.000015109777 262864330.290018051863 1 60365.481256129 2024-02-25T11:33:00.529587+00:00 19994330.289933539927 27869999.999944865704 262864330.289874702692 1 60365.481267808 2024-02-25T11:33:01.538597+00:00 19994330.290127340704 27869999.999973040074 262864330.290096670389 1 60365.481279272 2024-02-25T11:33:02.529101+00:00 19994330.290211997926 27869999.999982625246 262864330.290190935135 1 60365.481290788 2024-02-25T11:33:03.524138+00:00 19994330.290020845830 27870000.000000666827 262864330.290017813444 1 60365.481302313 2024-02-25T11:33:04.519797+00:00 19994330.289990961552 27869999.999976497144 262864330.289963752031 1 60365.481313955 2024-02-25T11:33:05.525692+00:00 19994330.290115248412 27870000.000007688999 262864330.290119230747 1 60365.481325465 2024-02-25T11:33:06.520220+00:00 19994330.289946727455 27870000.000007752329 262864330.289950788021 1 60365.481337070 2024-02-25T11:33:07.522792+00:00 19994330.289958622307 27869999.999996770173 262864330.289951711893 1 60365.481348694 2024-02-25T11:33:08.527150+00:00 19994330.289998255670 27870000.000085506588 262864330.290080070496 1 60365.481360213 2024-02-25T11:33:09.522403+00:00 19994330.289964977652 27870000.000007607043 262864330.289968878031 1 60365.481371790 2024-02-25T11:33:10.522630+00:00 19994330.290076505393 27870000.000033844262 262864330.290106654167 1 60365.481383408 2024-02-25T11:33:11.526452+00:00 19994330.290092531592 27870000.000009756535 262864330.290098577738 1 60365.481394917 2024-02-25T11:33:12.520830+00:00 19994330.289879720658 27869999.999993745238 262864330.289869755507 1 60365.481406571 2024-02-25T11:33:13.527774+00:00 19994330.289877627045 27869999.999957829714 262864330.289831757545 1 60365.481418170 2024-02-25T11:33:14.529856+00:00 19994330.290144950151 27869999.999989736825 262864330.290131002665 1 60365.481430069 2024-02-25T11:33:15.557918+00:00 19994330.290182314813 27869999.999993205070 262864330.290171831846 1 60365.481441298 2024-02-25T11:33:16.528145+00:00 19994330.289882469922 27869999.999985653907 262864330.289864450693 1 60365.481452932 2024-02-25T11:33:17.533300+00:00 19994330.290091022849 27869999.999996162951 262864330.290083467960 1 60365.481464423 2024-02-25T11:33:18.526170+00:00 19994330.290099680424 27870000.000032361597 262864330.290128350258 1 60365.481476237 2024-02-25T11:33:19.546866+00:00 19994330.290090728551 27870000.000042397529 262864330.290129452944 1 60365.481487646 2024-02-25T11:33:20.532631+00:00 19994330.290127772838 27870000.000050075352 262864330.290174156427 1 60365.481499161 2024-02-25T11:33:21.527462+00:00 19994330.290093231946 27870000.000049855560 262864330.290139406919 1 60365.481510738 2024-02-25T11:33:22.527751+00:00 19994330.290055237710 27869999.999967876822 262864330.290019422770 1 60365.481522316 2024-02-25T11:33:23.528128+00:00 19994330.289878543466 27869999.999938316643 262864330.289813160896 1 60365.481533903 2024-02-25T11:33:24.529204+00:00 19994330.289939574897 27869999.999941974878 262864330.289877861738 1 60365.481545554 2024-02-25T11:33:25.535920+00:00 19994330.290295492858 27869999.999998085201 262864330.290289878845 1 60365.481556979 2024-02-25T11:33:26.523041+00:00 19994330.289729058743 27870000.000004965812 262864330.289730340242 1 60365.481568667 2024-02-25T11:33:27.532842+00:00 19994330.290049448609 27869999.999993797392 262864330.290039539337 1 60365.481580382 2024-02-25T11:33:28.544997+00:00 19994330.290299452841 27870000.000038314611 262864330.290334075689 1 60365.481591778 2024-02-25T11:33:29.529659+00:00 19994330.289742533118 27869999.999971117824 262864330.289709955454 1 60365.481603269 2024-02-25T11:33:30.522467+00:00 19994330.290076497942 27869999.999953038990 262864330.290025830269 1 60365.481615033 2024-02-25T11:33:31.538798+00:00 19994330.290052779019 27870000.000023201108 262864330.290072262287 1 60365.481626425 2024-02-25T11:33:32.523165+00:00 19994330.289989463985 27870000.000005856156 262864330.289991617203 1 60365.481638226 2024-02-25T11:33:33.542717+00:00 19994330.289983235300 27869999.999969158322 262864330.289948701859 1 60365.481649597 2024-02-25T11:33:34.525144+00:00 19994330.290167786181 27870000.000027779490 262864330.290191859007 1 60365.481661211 2024-02-25T11:33:35.528630+00:00 19994330.290089119226 27870000.000045444816 262864330.290130883455 1 60365.481672828 2024-02-25T11:33:36.532302+00:00 19994330.290118057281 27869999.999996785074 262864330.290111154318 1 60365.481684409 2024-02-25T11:33:37.532928+00:00 19994330.289803519845 27869999.999965745956 262864330.289765596390 1 60365.481695919 2024-02-25T11:33:38.527381+00:00 19994330.290178298950 27870000.000005383044 262864330.290179997683 1 60365.481707489 2024-02-25T11:33:39.527042+00:00 19994330.289957661182 27869999.999995596707 262864330.289949566126 1 60365.481719108 2024-02-25T11:33:40.530946+00:00 19994330.290019683540 27870000.000004164875 262864330.290020167828 1 60365.481730626 2024-02-25T11:33:41.526128+00:00 19994330.290199108422 27869999.999989274889 262864330.290184676647 1 60365.481742330 2024-02-25T11:33:42.537339+00:00 19994330.290016498417 27870000.000010814518 262864330.290023624897 1 60365.481753865 2024-02-25T11:33:43.533978+00:00 19994330.290093466640 27870000.000022508204 262864330.290112257004 1 60365.481765412 2024-02-25T11:33:44.531611+00:00 19994330.290079545230 27869999.999919358641 262864330.289995193481 1 60365.481776986 2024-02-25T11:33:45.531566+00:00 19994330.290191773325 27869999.999967101961 262864330.290155172348 1 60365.481788673 2024-02-25T11:33:46.541318+00:00 19994330.290110118687 27869999.999985344708 262864330.290091753006 1 60365.481800118 2024-02-25T11:33:47.530141+00:00 19994330.289887361228 27869999.999954707921 262864330.289838373661 1 60365.481811802 2024-02-25T11:33:48.539682+00:00 19994330.290037676692 27869999.999938506633 262864330.289972484112 1 60365.481823280 2024-02-25T11:33:49.531326+00:00 19994330.290223151445 27870000.000009663403 262864330.290229111910 1 60365.481834824 2024-02-25T11:33:50.528766+00:00 19994330.289984844625 27869999.999985225499 262864330.289966374636 1 60365.481846489 2024-02-25T11:33:51.536645+00:00 19994330.290066465735 27869999.999987296760 262864330.290050089359 1 60365.481857934 2024-02-25T11:33:52.525472+00:00 19994330.289836607873 27869999.999969288707 262864330.289802223444 1 60365.481869529 2024-02-25T11:33:53.527343+00:00 19994330.290163666010 27870000.000082179904 262864330.290242165327 1 60365.481881302 2024-02-25T11:33:54.544526+00:00 19994330.290014911443 27869999.999983347952 262864330.289994567633 1 60365.481892698 2024-02-25T11:33:55.529110+00:00 19994330.290129572153 27870000.000007443130 262864330.290133327246 1 60365.481904238 2024-02-25T11:33:56.526172+00:00 19994330.289845328778 27869999.999988187104 262864330.289829820395 1 60365.481915899 2024-02-25T11:33:57.533651+00:00 19994330.290154479444 27869999.999993078411 262864330.290143877268 1 60365.481927427 2024-02-25T11:33:58.529638+00:00 19994330.290261436254 27870000.000006403774 262864330.290264159441 1 60365.481939031 2024-02-25T11:33:59.532262+00:00 19994330.289944618940 27869999.999993484467 262864330.289934396744 1 60365.481950609 2024-02-25T11:34:00.532651+00:00 19994330.290097542107 27870000.000003192574 262864330.290097028017 1 60365.481962150 2024-02-25T11:34:01.529812+00:00 19994330.289890799671 27870000.000011853874 262864330.289898961782 1 60365.481973692 2024-02-25T11:34:02.527028+00:00 19994330.289948519319 27870000.000013332814 262864330.289958149195 1 60365.481985303 2024-02-25T11:34:03.530193+00:00 19994330.289867512882 27870000.000024165958 262864330.289887994528 1 60365.481996833 2024-02-25T11:34:04.526383+00:00 19994330.290051918477 27869999.999969474971 262864330.290017694235 1 60365.482008462 2024-02-25T11:34:05.531092+00:00 19994330.290208000690 27870000.000006046146 262864330.290210366249 1 60365.482019952 2024-02-25T11:34:06.523864+00:00 19994330.290209524333 27869999.999998126179 262864330.290203958750 1 60365.482031610 2024-02-25T11:34:07.531115+00:00 19994330.290007285774 27869999.999976605177 262864330.289980202913 1 60365.482043125 2024-02-25T11:34:08.525995+00:00 19994330.289926439524 27870000.000056467950 262864330.289979219437 1 60365.482054693 2024-02-25T11:34:09.525451+00:00 19994330.289961818606 27869999.999982267618 262864330.289940387011 1 60365.482066233 2024-02-25T11:34:10.522494+00:00 19994330.290119059384 27869999.999984342605 262864330.290099710226 1 60365.482077865 2024-02-25T11:34:11.527563+00:00 19994330.290006317198 27869999.999948479235 262864330.289951086044 1 60365.482089513 2024-02-25T11:34:12.533910+00:00 19994330.289958894253 27870000.000052001327 262864330.290007203817 1 60365.482101011 2024-02-25T11:34:13.527310+00:00 19994330.290074225515 27869999.999975919724 262864330.290046453476 1 60365.482112580 2024-02-25T11:34:14.526947+00:00 19994330.289845135063 27870000.000044364482 262864330.289885818958 1 60365.482124231 2024-02-25T11:34:15.533521+00:00 19994330.289836782962 27870000.000064164400 262864330.289897263050 1 60365.482135685 2024-02-25T11:34:16.523173+00:00 19994330.290007784963 27869999.999976493418 262864330.289980590343 1 60365.482147218 2024-02-25T11:34:17.519626+00:00 19994330.290040373802 27870000.000000119209 262864330.290036797523 1 60365.482158956 2024-02-25T11:34:18.533764+00:00 19994330.289902877063 27869999.999989841133 262864330.289889007807 1 60365.482170402 2024-02-25T11:34:19.522735+00:00 19994330.290128782392 27870000.000022266060 262864330.290147364140 1 60365.482181962 2024-02-25T11:34:20.521536+00:00 19994330.289935458452 27870000.000036798418 262864330.289968580008 1 60365.482193553 2024-02-25T11:34:21.522989+00:00 19994330.289852514863 27870000.000000286847 262864330.289849102497 1 60365.482205102 2024-02-25T11:34:22.520791+00:00 19994330.290042310953 27870000.000016976148 262864330.290055602789 1 60365.482216688 2024-02-25T11:34:23.521829+00:00 19994330.290047384799 27869999.999959211797 262864330.290002882481 1 60365.482228301 2024-02-25T11:34:24.525145+00:00 19994330.290150843561 27870000.000019066036 262864330.290166229010 1 60365.482240009 2024-02-25T11:34:25.536734+00:00 19994330.289986755699 27870000.000019475818 262864330.290002554655 1 60365.482251439 2024-02-25T11:34:26.524328+00:00 19994330.289952572435 27870000.000076606870 262864330.290025472641 1 60365.482263016 2024-02-25T11:34:27.524579+00:00 19994330.290241029114 27870000.000053461641 262864330.290290802717 1 60365.482274548 2024-02-25T11:34:28.520975+00:00 19994330.289917189628 27870000.000035718083 262864330.289949208498 1 60365.482286130 2024-02-25T11:34:29.521614+00:00 19994330.290183760226 27870000.000011842698 262864330.290191888809 1 60365.482297726 2024-02-25T11:34:30.523481+00:00 19994330.289905786514 27870000.000003885478 262864330.289905965328 1 60365.482309258 2024-02-25T11:34:31.519862+00:00 19994330.289903849363 27869999.999980185181 262864330.289880335331 1 60365.482320845 2024-02-25T11:34:32.521044+00:00 19994330.289970841259 27869999.999935198575 262864330.289902359247 1 60365.482332460 2024-02-25T11:34:33.524508+00:00 19994330.290185131133 27870000.000021118671 262864330.290202558041 1 60365.482344097 2024-02-25T11:34:34.529980+00:00 19994330.290078517050 27869999.999979041517 262864330.290053874254 1 60365.482355587 2024-02-25T11:34:35.522736+00:00 19994330.290204830468 27869999.999974139035 262864330.290175259113 1 60365.482367172 2024-02-25T11:34:36.523641+00:00 19994330.290133759379 27869999.999982796609 262864330.290112853050 1 60365.482378758 2024-02-25T11:34:37.524669+00:00 19994330.289973698556 27870000.000008832663 262864330.289978832006 1 60365.482390407 2024-02-25T11:34:38.531210+00:00 19994330.289923314005 27869999.999996390194 262864330.289916008711 1 60365.482401906 2024-02-25T11:34:39.524646+00:00 19994330.290181752294 27869999.999946057796 262864330.290124118328 1 60365.482413447 2024-02-25T11:34:40.521859+00:00 19994330.290055081248 27869999.999994706362 262864330.290046095848 1 60365.482425057 2024-02-25T11:34:41.524929+00:00 19994330.289725977927 27869999.999995049089 262864330.289717346430 1 60365.482436615 2024-02-25T11:34:42.523518+00:00 19994330.290284447372 27869999.999948456883 262864330.290229201317 1 60365.482448395 2024-02-25T11:34:43.541307+00:00 19994330.289976280183 27869999.999974608421 262864330.289947181940 1 60365.482459908 2024-02-25T11:34:44.536075+00:00 19994330.290072582662 27869999.999995067716 262864330.290063947439 1 60365.482471467 2024-02-25T11:34:45.534731+00:00 19994330.290106821805 27869999.999986790121 262864330.290089935064 1 60365.482483063 2024-02-25T11:34:46.536654+00:00 19994330.290051467717 27870000.000039525330 262864330.290087282658 1 60365.482494500 2024-02-25T11:34:47.524855+00:00 19994330.290336072445 27869999.999984644353 262864330.290317028761 1 60365.482506074 2024-02-25T11:34:48.524800+00:00 19994330.289893817157 27870000.000049699098 262864330.289939820766 1 60365.482517655 2024-02-25T11:34:49.525352+00:00 19994330.290118064731 27869999.999995846301 262864330.290110230446 1 60365.482529293 2024-02-25T11:34:50.530901+00:00 19994330.290145568550 27870000.000048778951 262864330.290190666914 1 60365.482540852 2024-02-25T11:34:51.529615+00:00 19994330.290188789368 27869999.999958641827 262864330.290143728256 1 60365.482552619 2024-02-25T11:34:52.546286+00:00 19994330.289925161749 27870000.000015735626 262864330.289937198162 1 60365.482564009 2024-02-25T11:34:53.530350+00:00 19994330.289805803448 27869999.999986648560 262864330.289788752794 1 60365.482575570 2024-02-25T11:34:54.529261+00:00 19994330.290010552853 27869999.999983113259 262864330.289989948273 1 60365.482587122 2024-02-25T11:34:55.527379+00:00 19994330.290339339525 27870000.000001847744 262864330.290337502956 1 60365.482598769 2024-02-25T11:34:56.533644+00:00 19994330.289943199605 27869999.999984484166 262864330.289923965931 1 60365.482610304 2024-02-25T11:34:57.530310+00:00 19994330.290067348629 27870000.000044628978 262864330.290108293295 1 60365.482621904 2024-02-25T11:34:58.532536+00:00 19994330.289977617562 27870000.000014375895 262864330.289988279343 1 60365.482633428 2024-02-25T11:34:59.528195+00:00 19994330.289980258793 27869999.999994967133 262864330.289971530437 1 60365.482645039 2024-02-25T11:35:00.531309+00:00 19994330.290085956454 27869999.999996639788 262864330.290078878403 1 60365.482656534 2024-02-25T11:35:01.524508+00:00 19994330.290002427995 27870000.000017009676 262864330.290015757084 1 60365.482668235 2024-02-25T11:35:02.535499+00:00 19994330.290011718869 27869999.999962020665 262864330.289970040321 1 60365.482679714 2024-02-25T11:35:03.527310+00:00 19994330.289865378290 27869999.999972287565 262864330.289833962917 1 60365.482691313 2024-02-25T11:35:04.529440+00:00 19994330.290183596313 27869999.999919854105 262864330.290099769831 1 60365.482702863 2024-02-25T11:35:05.527390+00:00 19994330.290155626833 27869999.999950274825 262864330.290102213621 1 60365.482714371 2024-02-25T11:35:06.521639+00:00 19994330.290072567761 27869999.999974340200 262864330.290043205023 1 60365.482726026 2024-02-25T11:35:07.528685+00:00 19994330.290062811226 27869999.999977372587 262864330.290036499500 1 60365.482737604 2024-02-25T11:35:08.528988+00:00 19994330.290179032832 27870000.000030759722 262864330.290206104517 1 60365.482749122 2024-02-25T11:35:09.524142+00:00 19994330.290107581764 27870000.000056084245 262864330.290159970522 1 60365.482760725 2024-02-25T11:35:10.526649+00:00 19994330.289816439152 27870000.000078968704 262864330.289891719818 1 60365.482772326 2024-02-25T11:35:11.528941+00:00 19994330.290297970176 27870000.000054035336 262864330.290348291397 1 60365.482783850 2024-02-25T11:35:12.524684+00:00 19994330.289989929646 27869999.999996908009 262864330.289983123541 1 60365.482795402 2024-02-25T11:35:13.522755+00:00 19994330.290040396154 27870000.000007700175 262864330.290044397116 1 60365.482806946 2024-02-25T11:35:14.520096+00:00 19994330.289883114398 27870000.000014368445 262864330.289893776178 1 60365.482818614 2024-02-25T11:35:15.528261+00:00 19994330.290213465691 27870000.000018160790 262864330.290227919817 1 60365.482830112 2024-02-25T11:35:16.521708+00:00 19994330.289841398597 27870000.000002589077 262864330.289840281010 1 60365.482841677 2024-02-25T11:35:17.520930+00:00 19994330.290133457631 27869999.999996837229 262864330.290126591921 1 60365.482853248 2024-02-25T11:35:18.520653+00:00 19994330.289862040430 27870000.000003486872 262864330.289861828089 1 60365.482864829 2024-02-25T11:35:19.521236+00:00 19994330.290042020380 27870000.000029321760 262864330.290067642927 1 60365.482876410 2024-02-25T11:35:20.521840+00:00 19994330.290005743504 27869999.999981425703 262864330.289983481169 1 60365.482888020 2024-02-25T11:35:21.524881+00:00 19994330.289902888238 27870000.000032495707 262864330.289931684732 1 60365.482899537 2024-02-25T11:35:22.519987+00:00 19994330.290357239544 27870000.000062201172 262864330.290415734053 1 60365.482911127 2024-02-25T11:35:23.521383+00:00 19994330.290034998208 27869999.999997559935 262864330.290028870106 1 60365.482922809 2024-02-25T11:35:24.530678+00:00 19994330.290125329047 27869999.999980192631 262864330.290101826191 1 60365.482934308 2024-02-25T11:35:25.524200+00:00 19994330.289982452989 27870000.000020153821 262864330.289998888969 1 60365.482945832 2024-02-25T11:35:26.519881+00:00 19994330.290049817413 27870000.000016573817 262864330.290062695742 1 60365.482957402 2024-02-25T11:35:27.519540+00:00 19994330.290181305259 27869999.999963797629 262864330.290141403675 1 60365.482969070 2024-02-25T11:35:28.527637+00:00 19994330.289948843420 27869999.999989900738 262864330.289935052395 1 60365.482980611 2024-02-25T11:35:29.524802+00:00 19994330.290038201958 27869999.999986130744 262864330.290020644665 1 60365.482992164 2024-02-25T11:35:30.522979+00:00 19994330.290007881820 27870000.000028211623 262864330.290032416582 1 60365.483003767 2024-02-25T11:35:31.525483+00:00 19994330.290052182972 27870000.000023003668 262864330.290071487427 1 60365.483015323 2024-02-25T11:35:32.523907+00:00 19994330.289998941123 27869999.999951489270 262864330.289946734905 1 60365.483026910 2024-02-25T11:35:33.524977+00:00 19994330.289890035987 27869999.999968122691 262864330.289854466915 1 60365.483038464 2024-02-25T11:35:34.523309+00:00 19994330.289924442768 27869999.999972306192 262864330.289893060923 1 60365.483050014 2024-02-25T11:35:35.521252+00:00 19994330.290340080857 27870000.000009350479 262864330.290345728397 1 60365.483061590 2024-02-25T11:35:36.521362+00:00 19994330.289859816432 27870000.000022217631 262864330.289878368378 1 60365.483073180 2024-02-25T11:35:37.522716+00:00 19994330.289826877415 27869999.999993920326 262864330.289817094803 1 60365.483084762 2024-02-25T11:35:38.523420+00:00 19994330.290032446384 27869999.999961700290 262864330.289990454912 1 60365.483096317 2024-02-25T11:35:39.521842+00:00 19994330.290123119950 27869999.999975800514 262864330.290095210075 1 60365.483107932 2024-02-25T11:35:40.525341+00:00 19994330.290014069527 27870000.000009573996 262864330.290019929409 1 60365.483119627 2024-02-25T11:35:41.535750+00:00 19994330.290017955005 27869999.999987043440 262864330.290001302958 1 60365.483131018 2024-02-25T11:35:42.519941+00:00 19994330.290309421718 27870000.000024765730 262864330.290330499411 1 60365.483142618 2024-02-25T11:35:43.522227+00:00 19994330.290093448013 27869999.999997295439 262864330.290087044239 1 60365.483154223 2024-02-25T11:35:44.524867+00:00 19994330.290248982608 27870000.000011455268 262864330.290256738663 1 60365.483165903 2024-02-25T11:35:45.534016+00:00 19994330.289815332741 27870000.000005871058 262864330.289817512035 1 60365.483177459 2024-02-25T11:35:46.532472+00:00 19994330.289982598275 27870000.000016409904 262864330.289995312691 1 60365.483189021 2024-02-25T11:35:47.531437+00:00 19994330.290106326342 27870000.000011354685 262864330.290113985538 1 60365.483200516 2024-02-25T11:35:48.524599+00:00 19994330.289851546288 27869999.999996781349 262864330.289844632149 1 60365.483212223 2024-02-25T11:35:49.536046+00:00 19994330.289947848767 27870000.000038538128 262864330.289982676506 1 60365.483223855 2024-02-25T11:35:50.541031+00:00 19994330.289979979396 27870000.000002183020 262864330.289978444576 1 60365.483235278 2024-02-25T11:35:51.527994+00:00 19994330.290147375315 27869999.999994218349 262864330.290137887001 1 60365.483246886 2024-02-25T11:35:52.530989+00:00 19994330.289970036596 27869999.999938160181 262864330.289904505014 1 60365.483258419 2024-02-25T11:35:53.527394+00:00 19994330.290075100958 27870000.000025194138 262864330.290096580982 1 60365.483269990 2024-02-25T11:35:54.527159+00:00 19994330.290194697678 27870000.000019975007 262864330.290210962296 1 60365.483281666 2024-02-25T11:35:55.535957+00:00 19994330.290133118629 27869999.999991480261 262864330.290120899677 1 60365.483293092 2024-02-25T11:35:56.523161+00:00 19994330.290117666125 27870000.000016082078 262864330.290130078793 1 60365.483304686 2024-02-25T11:35:57.524894+00:00 19994330.290107022971 27869999.999976925552 262864330.290080249310 1 60365.483316277 2024-02-25T11:35:58.526291+00:00 19994330.289925266057 27869999.999980688095 262864330.289902269840 1 60365.483328011 2024-02-25T11:35:59.540160+00:00 19994330.289997544140 27869999.999976228923 262864330.289970070124 1 60365.483339431 2024-02-25T11:36:00.526794+00:00 19994330.290137685835 27869999.999981507659 262864330.290115505457 1 60365.483351071 2024-02-25T11:36:01.532515+00:00 19994330.290219061077 27870000.000024445355 262864330.290239810944 1 60365.483362650 2024-02-25T11:36:02.532921+00:00 19994330.290052775294 27869999.999979633838 262864330.290028721094 1 60365.483374151 2024-02-25T11:36:03.526669+00:00 19994330.289893884212 27870000.000046927482 262864330.289937138557 1 60365.483385701 2024-02-25T11:36:04.524565+00:00 19994330.290113974363 27869999.999993771315 262864330.290104061365 1 60365.483397342 2024-02-25T11:36:05.530391+00:00 19994330.290301758796 27870000.000061035156 262864330.290359109640 1 60365.483408879 2024-02-25T11:36:06.527169+00:00 19994330.290133010596 27870000.000013448298 262864330.290142744780 1 60365.483420455 2024-02-25T11:36:07.527347+00:00 19994330.289780128747 27869999.999963164330 262864330.289739608765 1 60365.483432013 2024-02-25T11:36:08.525868+00:00 19994330.289958521724 27869999.999997437000 262864330.289952278137 1 60365.483443614 2024-02-25T11:36:09.528226+00:00 19994330.290215700865 27869999.999984845519 262864330.290196865797 1 60365.483455164 2024-02-25T11:36:10.526212+00:00 19994330.290113314986 27870000.000016983598 262864330.290126621723 1 60365.483466813 2024-02-25T11:36:11.532633+00:00 19994330.289890892804 27870000.000032257289 262864330.289919435978 1 60365.483478284 2024-02-25T11:36:12.523726+00:00 19994330.290091287345 27870000.000021707267 262864330.290109276772 1 60365.483489830 2024-02-25T11:36:13.521341+00:00 19994330.290028259158 27870000.000006400049 262864330.290030956268 1 60365.483501386 2024-02-25T11:36:14.519726+00:00 19994330.290017116815 27869999.999982148409 262864330.289995580912 1 60365.483513085 2024-02-25T11:36:15.530525+00:00 19994330.290083430707 27869999.999991666526 262864330.290071398020 1 60365.483524575 2024-02-25T11:36:16.523261+00:00 19994330.290182963014 27869999.999995261431 262864330.290174543858 1 60365.483536180 2024-02-25T11:36:17.525983+00:00 19994330.290040042251 27869999.999952565879 262864330.289988905191 1 60365.483547767 2024-02-25T11:36:18.527092+00:00 19994330.290038675070 27870000.000008914620 262864330.290043890476 1 60365.483559283 2024-02-25T11:36:19.522112+00:00 19994330.290044382215 27869999.999967738986 262864330.290008425713 1 60365.483570847 2024-02-25T11:36:20.521149+00:00 19994330.290085237473 27869999.999954588711 262864330.290036112070 1 60365.483582454 2024-02-25T11:36:21.524040+00:00 19994330.290037229657 27869999.999979589134 262864330.290013134480 1 60365.483594022 2024-02-25T11:36:22.523462+00:00 19994330.289892207831 27869999.999976184219 262864330.289864689112 1 60365.483605609 2024-02-25T11:36:23.524621+00:00 19994330.290096182376 27869999.999960850924 262864330.290053337812 1 60365.483617210 2024-02-25T11:36:24.526911+00:00 19994330.289981737733 27870000.000003997236 262864330.289982020855 1 60365.483628861 2024-02-25T11:36:25.533544+00:00 19994330.290165573359 27870000.000001672655 262864330.290163546801 1 60365.483640419 2024-02-25T11:36:26.532233+00:00 19994330.290023293346 27870000.000021535903 262864330.290041148663 1 60365.483651961 2024-02-25T11:36:27.529455+00:00 19994330.289861205965 27869999.999990817159 262864330.289848327637 1 60365.483663479 2024-02-25T11:36:28.524585+00:00 19994330.290233969688 27870000.000003583729 262864330.290233850479 1 60365.483675030 2024-02-25T11:36:29.522569+00:00 19994330.289954032749 27869999.999957501888 262864330.289907842875 1 60365.483686581 2024-02-25T11:36:30.520624+00:00 19994330.290006861091 27870000.000068485737 262864330.290071666241 1 60365.483698172 2024-02-25T11:36:31.522065+00:00 19994330.290131080896 27869999.999969430268 262864330.290096819401 1 60365.483709780 2024-02-25T11:36:32.524940+00:00 19994330.290013283491 27869999.999987237155 262864330.289996832609 1 60365.483721296 2024-02-25T11:36:33.520014+00:00 19994330.289911273867 27869999.999979104847 262864330.289886683226 1 60365.483733036 2024-02-25T11:36:34.534263+00:00 19994330.290037684143 27870000.000007759780 262864330.290041744709 1 60365.483744514 2024-02-25T11:36:35.525984+00:00 19994330.290159247816 27870000.000013224781 262864330.290168792009 1 60365.483756072 2024-02-25T11:36:36.524664+00:00 19994330.290017917752 27870000.000006664544 262864330.290020883083 1 60365.483767604 2024-02-25T11:36:37.521035+00:00 19994330.289988424629 27870000.000004973263 262864330.289989709854 1 60365.483779250 2024-02-25T11:36:38.527230+00:00 19994330.290247019380 27870000.000071488321 262864330.290314823389 1 60365.483790807 2024-02-25T11:36:39.525751+00:00 19994330.289809804410 27870000.000019710511 262864330.289825797081 1 60365.483802322 2024-02-25T11:36:40.520621+00:00 19994330.289995577186 27869999.999980900437 262864330.289972782135 1 60365.483813948 2024-02-25T11:36:41.525055+00:00 19994330.289788343012 27869999.999950580299 262864330.289735227823 1 60365.483825701 2024-02-25T11:36:42.540555+00:00 19994330.290128305554 27869999.999984335154 262864330.290108919144 1 60365.483837185 2024-02-25T11:36:43.532802+00:00 19994330.289905738086 27869999.999958585948 262864330.289860606194 1 60365.483848675 2024-02-25T11:36:44.525536+00:00 19994330.290123257786 27869999.999990507960 262864330.290110081434 1 60365.483860279 2024-02-25T11:36:45.528071+00:00 19994330.290160302073 27870000.000015664846 262864330.290172278881 1 60365.483871790 2024-02-25T11:36:46.522643+00:00 19994330.290161769837 27870000.000022444874 262864330.290180504322 1 60365.483883481 2024-02-25T11:36:47.532703+00:00 19994330.289919182658 27870000.000048663467 262864330.289964139462 1 60365.483894989 2024-02-25T11:36:48.527054+00:00 19994330.290061529726 27870000.000031530857 262864330.290089368820 1 60365.483906618 2024-02-25T11:36:49.531839+00:00 19994330.290153339505 27869999.999954871833 262864330.290104508400 1 60365.483918157 2024-02-25T11:36:50.528796+00:00 19994330.289974525571 27870000.000029344112 262864330.290000200272 1 60365.483929738 2024-02-25T11:36:51.529411+00:00 19994330.289646100253 27870000.000046458095 262864330.289688855410 1 60365.483941386 2024-02-25T11:36:52.535716+00:00 19994330.290097236633 27870000.000064678490 262864330.290158212185 1 60365.483952904 2024-02-25T11:36:53.530933+00:00 19994330.289837714285 27869999.999951139092 262864330.289785146713 1 60365.483964522 2024-02-25T11:36:54.534695+00:00 19994330.290184326470 27869999.999977465719 262864330.290158092976 1 60365.483976036 2024-02-25T11:36:55.529553+00:00 19994330.290044549853 27869999.999977823347 262864330.290018677711 1 60365.483987690 2024-02-25T11:36:56.536407+00:00 19994330.290109373629 27869999.999977245927 262864330.290082901716 1 60365.483999199 2024-02-25T11:36:57.530837+00:00 19994330.289982113987 27870000.000031031668 262864330.290009438992 1 60365.484010843 2024-02-25T11:36:58.536826+00:00 19994330.290100894868 27869999.999929666519 262864330.290026873350 1 60365.484022329 2024-02-25T11:36:59.529205+00:00 19994330.290025744587 27870000.000031519681 262864330.290053576231 1 60365.484033867 2024-02-25T11:37:00.526078+00:00 19994330.290089886636 27869999.999984741211 262864330.290070921183 1 60365.484045497 2024-02-25T11:37:01.530964+00:00 19994330.290315818042 27869999.999980241060 262864330.290292352438 1 60365.484057008 2024-02-25T11:37:02.525512+00:00 19994330.289958361536 27869999.999980144203 262864330.289934813976 1 60365.484068548 2024-02-25T11:37:03.522541+00:00 19994330.289968322963 27869999.999993313104 262864330.289957940578 1 60365.484080108 2024-02-25T11:37:04.521324+00:00 19994330.289970401675 27870000.000013262033 262864330.289979964495 1 60365.484091682 2024-02-25T11:37:05.521350+00:00 19994330.290041886270 27870000.000002305955 262864330.290040493011 1 60365.484103261 2024-02-25T11:37:06.521702+00:00 19994330.289974380285 27870000.000033013523 262864330.290003716946 1 60365.484114829 2024-02-25T11:37:07.521268+00:00 19994330.290242239833 27870000.000022538006 262864330.290261089802 1 60365.484126444 2024-02-25T11:37:08.524711+00:00 19994330.289964821190 27870000.000052947551 262864330.290014088154 1 60365.484137973 2024-02-25T11:37:09.520860+00:00 19994330.290067084134 27870000.000012643635 262864330.290076017380 1 60365.484149546 2024-02-25T11:37:10.520817+00:00 19994330.290101677179 27869999.999999478459 262864330.290097445250 1 60365.484161149 2024-02-25T11:37:11.523269+00:00 19994330.289990995079 27870000.000015184283 262864330.290002495050 1 60365.484172702 2024-02-25T11:37:12.521438+00:00 19994330.290346354246 27870000.000049699098 262864330.290392369032 1 60365.484184415 2024-02-25T11:37:13.533482+00:00 19994330.289897046983 27869999.999978262931 262864330.289871633053 1 60365.484195855 2024-02-25T11:37:14.521932+00:00 19994330.290072161704 27870000.000010736287 262864330.290079206228 1 60365.484207544 2024-02-25T11:37:15.531806+00:00 19994330.289961688221 27869999.999964762479 262864330.289922773838 1 60365.484219133 2024-02-25T11:37:16.533138+00:00 19994330.289964303374 27869999.999975699931 262864330.289936304092 1 60365.484230632 2024-02-25T11:37:17.526581+00:00 19994330.290159389377 27869999.999977100641 262864330.290132820606 1 60365.484242290 2024-02-25T11:37:18.533900+00:00 19994330.290110215545 27870000.000036373734 262864330.290142893791 1 60365.484253877 2024-02-25T11:37:19.535014+00:00 19994330.289934784174 27869999.999976668507 262864330.289907753468 1 60365.484265336 2024-02-25T11:37:20.525055+00:00 19994330.290048759431 27869999.999974176288 262864330.290019243956 1 60365.484276941 2024-02-25T11:37:21.527693+00:00 19994330.290116097778 27869999.999999284744 262864330.290111690760 1 60365.484288539 2024-02-25T11:37:22.529770+00:00 19994330.290021505207 27869999.999964438379 262864330.289982259274 1 60365.484300036 2024-02-25T11:37:23.523108+00:00 19994330.290022730827 27869999.999971140176 262864330.289990186691 1 60365.484311722 2024-02-25T11:37:24.532771+00:00 19994330.290076203644 27870000.000018194318 262864330.290090680122 1 60365.484323339 2024-02-25T11:37:25.536461+00:00 19994330.290000412613 27869999.999970465899 262864330.289967179298 1 60365.484334937 2024-02-25T11:37:26.538557+00:00 19994330.289903067052 27869999.999984622002 262864330.289884001017 1 60365.484346467 2024-02-25T11:37:27.534754+00:00 19994330.290028292686 27870000.000007167459 262864330.290031760931 1 60365.484358017 2024-02-25T11:37:28.532689+00:00 19994330.290151420981 27870000.000007059425 262864330.290154784918 1 60365.484369569 2024-02-25T11:37:29.530812+00:00 19994330.290152944624 27870000.000003367662 262864330.290152609348 1 60365.484381109 2024-02-25T11:37:30.527854+00:00 19994330.289983484894 27870000.000052846968 262864330.290032625198 1 60365.484392654 2024-02-25T11:37:31.525302+00:00 19994330.290216073394 27870000.000013805926 262864330.290226161480 1 60365.484404161 2024-02-25T11:37:32.519495+00:00 19994330.290024857968 27869999.999972358346 262864330.289993494749 1 60365.484415951 2024-02-25T11:37:33.538207+00:00 19994330.289955038577 27869999.999955445528 262864330.289906799793 1 60365.484427448 2024-02-25T11:37:34.531514+00:00 19994330.290097575635 27870000.000032864511 262864330.290126740932 1 60365.484439069 2024-02-25T11:37:35.535574+00:00 19994330.289976943284 27870000.000035505742 262864330.290008753538 1 60365.484450563 2024-02-25T11:37:36.528650+00:00 19994330.290241181850 27870000.000012118369 262864330.290249615908 1 60365.484462335 2024-02-25T11:37:37.545775+00:00 19994330.290005668998 27869999.999969642609 262864330.289971590042 1 60365.484473707 2024-02-25T11:37:38.528244+00:00 19994330.290062684566 27870000.000016834587 262864330.290075838566 1 60365.484485283 2024-02-25T11:37:39.528426+00:00 19994330.289834003896 27870000.000021882355 262864330.289852172136 1 60365.484496801 2024-02-25T11:37:40.523597+00:00 19994330.289942603558 27870000.000002644956 262864330.289941549301 1 60365.484508375 2024-02-25T11:37:41.523616+00:00 19994330.290108636022 27870000.000043410808 262864330.290148377419 1 60365.484520053 2024-02-25T11:37:42.532533+00:00 19994330.290108371526 27870000.000025704503 262864330.290130376816 1 60365.484531565 2024-02-25T11:37:43.527206+00:00 19994330.289894200861 27869999.999980293214 262864330.289870798588 1 60365.484543166 2024-02-25T11:37:44.529522+00:00 19994330.290048640221 27869999.999960757792 262864330.290005683899 1 60365.484554757 2024-02-25T11:37:45.531008+00:00 19994330.290165252984 27869999.999962147325 262864330.290123701096 1 60365.484566242 2024-02-25T11:37:46.523262+00:00 19994330.289810087532 27869999.999972809106 262864330.289779216051 1 60365.484577875 2024-02-25T11:37:47.528422+00:00 19994330.290029216558 27870000.000021252781 262864330.290046781301 1 60365.484589431 2024-02-25T11:37:48.526791+00:00 19994330.290164601058 27870000.000024791807 262864330.290185689926 1 60365.484601060 2024-02-25T11:37:49.531622+00:00 19994330.289829667658 27869999.999995913357 262864330.289821892977 1 60365.484612548 2024-02-25T11:37:50.524161+00:00 19994330.290227610618 27870000.000026807189 262864330.290250748396 1 60365.484624404 2024-02-25T11:37:51.548489+00:00 19994330.290041975677 27869999.999975901097 262864330.290014177561 1 60365.484635808 2024-02-25T11:37:52.533807+00:00 19994330.289978366345 27870000.000028342009 262864330.290003001690 1 60365.484647376 2024-02-25T11:37:53.533242+00:00 19994330.290184024721 27869999.999987427145 262864330.290167748928 1 60365.484659012 2024-02-25T11:37:54.538619+00:00 19994330.289643831551 27870000.000002723187 262864330.289642840624 1 60365.484670456 2024-02-25T11:37:55.527386+00:00 19994330.290151741356 27869999.999987479299 262864330.290135532618 1 60365.484682075 2024-02-25T11:37:56.531262+00:00 19994330.290008392185 27869999.999976437539 262864330.289981126785 1 60365.484693677 2024-02-25T11:37:57.533652+00:00 19994330.290151026100 27869999.999988425523 262864330.290135771036 1 60365.484705145 2024-02-25T11:37:58.524571+00:00 19994330.290005333722 27870000.000017866492 262864330.290019512177 1 60365.484716806 2024-02-25T11:37:59.532055+00:00 19994330.290219090879 27870000.000005580485 262864330.290220975876 1 60365.484728288 2024-02-25T11:38:00.524050+00:00 19994330.289899099618 27869999.999961800873 262864330.289857208729 1 60365.484739879 2024-02-25T11:38:01.525517+00:00 19994330.290275208652 27870000.000007607043 262864330.290279120207 1 60365.484751475 2024-02-25T11:38:02.527418+00:00 19994330.289973247796 27869999.999994978309 262864330.289964556694 1 60365.484762962 2024-02-25T11:38:03.519942+00:00 19994330.290040090680 27870000.000057794154 262864330.290094196796 1 60365.484774631 2024-02-25T11:38:04.528060+00:00 19994330.289919596165 27870000.000030126423 262864330.289946019650 1 60365.484786182 2024-02-25T11:38:05.526155+00:00 19994330.289872594178 27870000.000003386289 262864330.289872288704 1 60365.484797728 2024-02-25T11:38:06.523695+00:00 19994330.290279645473 27869999.999969881028 262864330.290245831013 1 60365.484809298 2024-02-25T11:38:07.523323+00:00 19994330.290018517524 27870000.000005729496 262864330.290020555258 1 60365.484820890 2024-02-25T11:38:08.524913+00:00 19994330.290003523231 27870000.000015031546 262864330.290014863014 1 60365.484832427 2024-02-25T11:38:09.521677+00:00 19994330.290059264749 27869999.999996148050 262864330.290051728487 1 60365.484844077 2024-02-25T11:38:10.528261+00:00 19994330.289823241532 27869999.999946866184 262864330.289766401052 1 60365.484855677 2024-02-25T11:38:11.530522+00:00 19994330.290028080344 27870000.000018779188 262864330.290043175220 1 60365.484867157 2024-02-25T11:38:12.522361+00:00 19994330.290143817663 27869999.999998293817 262864330.290138423443 1 60365.484878737 2024-02-25T11:38:13.522831+00:00 19994330.290143199265 27870000.000046424568 262864330.290185928345 1 60365.484890302 2024-02-25T11:38:14.522087+00:00 19994330.290034878999 27870000.000016558915 262864330.290047764778 1 60365.484901870 2024-02-25T11:38:15.521572+00:00 19994330.290238276124 27870000.000036701560 262864330.290271282196 1 60365.484913447 2024-02-25T11:38:16.521869+00:00 19994330.289973702282 27869999.999988343567 262864330.289958357811 1 60365.484925051 2024-02-25T11:38:17.524389+00:00 19994330.290070421994 27870000.000036075711 262864330.290102779865 1 60365.484936859 2024-02-25T11:38:18.544572+00:00 19994330.290213398635 27870000.000023227185 262864330.290232926607 1 60365.484948162 2024-02-25T11:38:19.521208+00:00 19994330.289891116321 27870000.000011276454 262864330.289898693562 1 60365.484959764 2024-02-25T11:38:20.523620+00:00 19994330.290176551789 27870000.000050395727 262864330.290223240852 1 60365.484971327 2024-02-25T11:38:21.522628+00:00 19994330.290018524975 27870000.000030551106 262864330.290045380592 1 60365.484982884 2024-02-25T11:38:22.521214+00:00 19994330.289935301989 27869999.999964997172 262864330.289896607399 1 60365.484994583 2024-02-25T11:38:23.531965+00:00 19994330.289950441569 27869999.999965131283 262864330.289911866188 1 60365.485006043 2024-02-25T11:38:24.522069+00:00 19994330.289915382862 27869999.999987564981 262864330.289899259806 1 60365.485017633 2024-02-25T11:38:25.523496+00:00 19994330.290086328983 27869999.999992650002 262864330.290075272322 1 60365.485029197 2024-02-25T11:38:26.522655+00:00 19994330.290023539215 27869999.999990284443 262864330.290010124445 1 60365.485040825 2024-02-25T11:38:27.527311+00:00 19994330.290122386068 27869999.999993491918 262864330.290112197399 1 60365.485052349 2024-02-25T11:38:28.522940+00:00 19994330.289890062064 27870000.000043991953 262864330.289930343628 1 60365.485063905 2024-02-25T11:38:29.521387+00:00 19994330.289996400476 27870000.000005044043 262864330.289997756481 1 60365.485075519 2024-02-25T11:38:30.524850+00:00 19994330.290218964219 27869999.999943222851 262864330.290158510208 1 60365.485087072 2024-02-25T11:38:31.522989+00:00 19994330.289828836918 27870000.000050973147 262864330.289876103401 1 60365.485098618 2024-02-25T11:38:32.520567+00:00 19994330.290061917156 27870000.000040672719 262864330.290098905563 1 60365.485110183 2024-02-25T11:38:33.519837+00:00 19994330.290066637099 27870000.000025581568 262864330.290088504553 1 60365.485121794 2024-02-25T11:38:34.522978+00:00 19994330.290190186352 27869999.999977931380 262864330.290164440870 1 60365.485133366 2024-02-25T11:38:35.522829+00:00 19994330.290059365332 27869999.999984577298 262864330.290040224791 1 60365.485144920 2024-02-25T11:38:36.521057+00:00 19994330.290109958500 27869999.999948471785 262864330.290054738522 1 60365.485156489 2024-02-25T11:38:37.520649+00:00 19994330.290012944490 27869999.999984048307 262864330.289993315935 1 60365.485168081 2024-02-25T11:38:38.522230+00:00 19994330.289907604456 27869999.999986894429 262864330.289890795946 1 60365.485179644 2024-02-25T11:38:39.521217+00:00 19994330.290001004934 27869999.999964319170 262864330.289961636066 1 60365.485191252 2024-02-25T11:38:40.524149+00:00 19994330.289873644710 27869999.999971713871 262864330.289841651917 1 60365.485202943 2024-02-25T11:38:41.534223+00:00 19994330.290150713176 27869999.999983914196 262864330.290130913258 1 60365.485214598 2024-02-25T11:38:42.541203+00:00 19994330.289986692369 27869999.999978464097 262864330.289961457253 1 60365.485225989 2024-02-25T11:38:43.525411+00:00 19994330.290094479918 27870000.000051602721 262864330.290142416954 1 60365.485237510 2024-02-25T11:38:44.520846+00:00 19994330.290134221315 27870000.000043760985 262864330.290174275637 1 60365.485249151 2024-02-25T11:38:45.526658+00:00 19994330.289970070124 27869999.999987632036 262864330.289954006672 1 60365.485260837 2024-02-25T11:38:46.536330+00:00 19994330.290075995028 27869999.999996799976 262864330.290069103241 1 60365.485272314 2024-02-25T11:38:47.527941+00:00 19994330.290039028972 27869999.999995410442 262864330.290030747652 1 60365.485283855 2024-02-25T11:38:48.525101+00:00 19994330.289991289377 27870000.000030916184 262864330.290018498898 1 60365.485295496 2024-02-25T11:38:49.530902+00:00 19994330.290070619434 27870000.000041820109 262864330.290108740330 1 60365.485306971 2024-02-25T11:38:50.522316+00:00 19994330.289971843362 27870000.000005159527 262864330.289973318577 1 60365.485318659 2024-02-25T11:38:51.532136+00:00 19994330.290015097708 27870000.000013463199 262864330.290024876595 1 60365.485330224 2024-02-25T11:38:52.531359+00:00 19994330.290128272027 27870000.000036533922 262864330.290161103010 1 60365.485341810 2024-02-25T11:38:53.532370+00:00 19994330.289944972843 27869999.999956931919 262864330.289898216724 1 60365.485353401 2024-02-25T11:38:54.533858+00:00 19994330.289909228683 27869999.999987818301 262864330.289893329144 1 60365.485365108 2024-02-25T11:38:55.545312+00:00 19994330.290023367852 27870000.000003829598 262864330.290023475885 1 60365.485376535 2024-02-25T11:38:56.532649+00:00 19994330.290154922754 27870000.000014238060 262864330.290165483952 1 60365.485388155 2024-02-25T11:38:57.536607+00:00 19994330.289841119200 27870000.000011738390 262864330.289849162102 1 60365.485399587 2024-02-25T11:38:58.524290+00:00 19994330.290118314326 27869999.999935142696 262864330.290049761534 1 60365.485411172 2024-02-25T11:38:59.525248+00:00 19994330.290114078671 27869999.999947223812 262864330.290057599545 1 60365.485422826 2024-02-25T11:39:00.532207+00:00 19994330.290247522295 27869999.999966956675 262864330.290210783482 1 60365.485434468 2024-02-25T11:39:01.538047+00:00 19994330.289970427752 27870000.000079754740 262864330.290046483278 1 60365.485445841 2024-02-25T11:39:02.520659+00:00 19994330.290096927434 27869999.999946020544 262864330.290039271116 1 60365.485457420 2024-02-25T11:39:03.521098+00:00 19994330.290075235069 27870000.000081446022 262864330.290152996778 1 60365.485469003 2024-02-25T11:39:04.521832+00:00 19994330.289934664965 27869999.999956883490 262864330.289887845516 1 60365.485480590 2024-02-25T11:39:05.522983+00:00 19994330.290064349771 27869999.999991793185 262864330.290052473545 1 60365.485492215 2024-02-25T11:39:06.527340+00:00 19994330.289873778820 27870000.000009387732 262864330.289879471064 1 60365.485503742 2024-02-25T11:39:07.523302+00:00 19994330.289856433868 27870000.000041704625 262864330.289894431829 1 60365.485515311 2024-02-25T11:39:08.522856+00:00 19994330.290159158409 27870000.000008203089 262864330.290163666010 1 60365.485526862 2024-02-25T11:39:09.520873+00:00 19994330.289915878326 27870000.000063806772 262864330.289976000786 1 60365.485538443 2024-02-25T11:39:10.521463+00:00 19994330.290174841881 27870000.000050235540 262864330.290221393108 1 60365.485550028 2024-02-25T11:39:11.522407+00:00 19994330.289876718074 27869999.999908912927 262864330.289781957865 1 60365.485561627 2024-02-25T11:39:12.524567+00:00 19994330.290358517319 27870000.000049073249 262864330.290403902531 1 60365.485573430 2024-02-25T11:39:13.544351+00:00 19994330.290012020618 27869999.999946821481 262864330.289955168962 1 60365.485584921 2024-02-25T11:39:14.537193+00:00 19994330.290073726326 27869999.999995440245 262864330.290065467358 1 60365.485596358 2024-02-25T11:39:15.525300+00:00 19994330.289978757501 27869999.999964620918 262864330.289939701557 1 60365.485608125 2024-02-25T11:39:16.541998+00:00 19994330.290002271533 27869999.999984242022 262864330.289982795715 1 60365.485619512 2024-02-25T11:39:17.525822+00:00 19994330.289911951870 27869999.999968267977 262864330.289876520634 1 60365.485631095 2024-02-25T11:39:18.526580+00:00 19994330.290192436427 27870000.000003706664 262864330.290192425251 1 60365.485642844 2024-02-25T11:39:19.541711+00:00 19994330.290000792593 27870000.000018443912 262864330.290015548468 1 60365.485654485 2024-02-25T11:39:20.547502+00:00 19994330.290123801678 27869999.999990794808 262864330.290110886097 1 60365.485665877 2024-02-25T11:39:21.531804+00:00 19994330.289892796427 27870000.000016290694 262864330.289905399084 1 60365.485677457 2024-02-25T11:39:22.532275+00:00 19994330.290141843259 27870000.000000126660 262864330.290138274431 1 60365.485688990 2024-02-25T11:39:23.528690+00:00 19994330.289924476296 27869999.999986354262 262864330.289907127619 1 60365.485700678 2024-02-25T11:39:24.538556+00:00 19994330.290041316301 27870000.000006217510 262864330.290043860674 1 60365.485712141 2024-02-25T11:39:25.528944+00:00 19994330.290033090860 27870000.000017188489 262864330.290046602488 1 60365.485723691 2024-02-25T11:39:26.526889+00:00 19994330.289886876941 27869999.999992493540 262864330.289875686169 1 60365.485735450 2024-02-25T11:39:27.542878+00:00 19994330.290015060455 27870000.000096756965 262864330.290108144283 1 60365.485746806 2024-02-25T11:39:28.524104+00:00 19994330.289863552898 27870000.000024583191 262864330.289884448051 1 60365.485758420 2024-02-25T11:39:29.527468+00:00 19994330.290276139975 27870000.000062055886 262864330.290334492922 1 60365.485770081 2024-02-25T11:39:30.535034+00:00 19994330.290224578232 27870000.000013824552 262864330.290234714746 1 60365.485781510 2024-02-25T11:39:31.522478+00:00 19994330.289917398244 27870000.000006619841 262864330.289920330048 1 60365.485793166 2024-02-25T11:39:32.529513+00:00 19994330.290014188737 27869999.999986544251 262864330.289997011423 1 60365.485804791 2024-02-25T11:39:33.533962+00:00 19994330.290049556643 27869999.999998949468 262864330.290044814348 1 60365.485816321 2024-02-25T11:39:34.530167+00:00 19994330.290138415992 27869999.999999195337 262864330.290133923292 1 60365.485827902 2024-02-25T11:39:35.530752+00:00 19994330.289954774082 27869999.999968502671 262864330.289919584990 1 60365.485839492 2024-02-25T11:39:36.532136+00:00 19994330.289842300117 27869999.999980527908 262864330.289819151163 1 60365.485851136 2024-02-25T11:39:37.538105+00:00 19994330.290061987936 27870000.000004511327 262864330.290062785149 1 60365.485862589 2024-02-25T11:39:38.527651+00:00 19994330.290094036609 27870000.000011261553 262864330.290101617575 1 60365.485874240 2024-02-25T11:39:39.534357+00:00 19994330.290110975504 27870000.000010970980 262864330.290118247271 1 60365.485885827 2024-02-25T11:39:40.535475+00:00 19994330.290177371353 27870000.000003144145 262864330.290176838636 1 60365.485897482 2024-02-25T11:39:41.542491+00:00 19994330.290137533098 27869999.999984730035 262864330.290118575096 1 60365.485908911 2024-02-25T11:39:42.529912+00:00 19994330.289870813489 27869999.999969694763 262864330.289836823940 1 60365.485920575 2024-02-25T11:39:43.537676+00:00 19994330.290046729147 27870000.000005900860 262864330.290048927069 1 60365.485931980 2024-02-25T11:39:44.523124+00:00 19994330.289952564985 27869999.999995131046 262864330.289944022894 1 60365.485943577 2024-02-25T11:39:45.525037+00:00 19994330.289836838841 27869999.999991543591 262864330.289824664593 1 60365.485955213 2024-02-25T11:39:46.530376+00:00 19994330.290082857013 27869999.999970823526 262864330.290049970150 1 60365.485966911 2024-02-25T11:39:47.541120+00:00 19994330.289961691946 27870000.000020690262 262864330.289978682995 1 60365.485978400 2024-02-25T11:39:48.533783+00:00 19994330.290080845356 27870000.000017262995 262864330.290094405413 1 60365.485989916 2024-02-25T11:39:49.528751+00:00 19994330.289906647056 27869999.999960560352 262864330.289863526821 1 60365.486001517 2024-02-25T11:39:50.531053+00:00 19994330.290134869516 27869999.999988812953 262864330.290120005608 1 60365.486013256 2024-02-25T11:39:51.545356+00:00 19994330.290058407933 27869999.999992515892 262864330.290047228336 1 60365.486024705 2024-02-25T11:39:52.534539+00:00 19994330.290146280080 27870000.000041566789 262864330.290184170008 1 60365.486036253 2024-02-25T11:39:53.532255+00:00 19994330.289866518229 27870000.000002671033 262864330.289865493774 1 60365.486047747 2024-02-25T11:39:54.525309+00:00 19994330.290112283081 27870000.000027291477 262864330.290135890245 1 60365.486059337 2024-02-25T11:39:55.526708+00:00 19994330.290085259825 27870000.000015717000 262864330.290097266436 1 60365.486070958 2024-02-25T11:39:56.530786+00:00 19994330.289907652885 27869999.999969739467 262864330.289873719215 1 60365.486082648 2024-02-25T11:39:57.540829+00:00 19994330.290331751108 27869999.999977093190 262864330.290305137634 1 60365.486094068 2024-02-25T11:39:58.527485+00:00 19994330.289864048362 27869999.999999407679 262864330.289859771729 1 60365.486105662 2024-02-25T11:39:59.529166+00:00 19994330.290238294750 27869999.999937854707 262864330.290172457695 1 60365.486117272 2024-02-25T11:40:00.532270+00:00 19994330.290229033679 27870000.000025585294 262864330.290250897408 1 60365.486128893 2024-02-25T11:40:01.536319+00:00 19994330.289991825819 27870000.000018853694 262864330.290006995201 1 60365.486140464 2024-02-25T11:40:02.536035+00:00 19994330.289993055165 27870000.000029560179 262864330.290018916130 1 60365.486151990 2024-02-25T11:40:03.531893+00:00 19994330.290007453412 27869999.999988570809 262864330.289992302656 1 60365.486163585 2024-02-25T11:40:04.533677+00:00 19994330.290253575891 27870000.000027548522 262864330.290277421474 1 60365.486175086 2024-02-25T11:40:05.527471+00:00 19994330.290098279715 27869999.999996162951 262864330.290090739727 1 60365.486186645 2024-02-25T11:40:06.526083+00:00 19994330.289839312434 27869999.999952502549 262864330.289788126945 1 60365.486198223 2024-02-25T11:40:07.526504+00:00 19994330.290255505592 27870000.000018101186 262864330.290269911289 1 60365.486209748 2024-02-25T11:40:08.522206+00:00 19994330.289940912277 27870000.000000119209 262864330.289937347174 1 60365.486221322 2024-02-25T11:40:09.522236+00:00 19994330.290167696774 27870000.000004507601 262864330.290168493986 1 60365.486232954 2024-02-25T11:40:10.527200+00:00 19994330.289923164994 27869999.999962087721 262864330.289881557226 1 60365.486244466 2024-02-25T11:40:11.521859+00:00 19994330.290153760463 27870000.000029299408 262864330.290179371834 1 60365.486256086 2024-02-25T11:40:12.525859+00:00 19994330.290182344615 27870000.000027429312 262864330.290206074715 1 60365.486267690 2024-02-25T11:40:13.528375+00:00 19994330.290097329766 27869999.999997455627 262864330.290091097355 1 60365.486279188 2024-02-25T11:40:14.521799+00:00 19994330.290109947324 27870000.000019863248 262864330.290126085281 1 60365.486291022 2024-02-25T11:40:15.544279+00:00 19994330.289999227971 27869999.999987885356 262864330.289983421564 1 60365.486302339 2024-02-25T11:40:16.522154+00:00 19994330.290027916431 27869999.999989785254 262864330.290013998747 1 60365.486313978 2024-02-25T11:40:17.527733+00:00 19994330.290034279227 27869999.999996986240 262864330.290027558804 1 60365.486325500 2024-02-25T11:40:18.523195+00:00 19994330.289770860225 27869999.999985475093 262864330.289752662182 1 60365.486337065 2024-02-25T11:40:19.522392+00:00 19994330.290426023304 27869999.999973993748 262864330.290396302938 1 60365.486348614 2024-02-25T11:40:20.520238+00:00 19994330.290031347424 27869999.999975975603 262864330.290003627539 1 60365.486360190 2024-02-25T11:40:21.520354+00:00 19994330.290122028440 27869999.999929148704 262864330.290047496557 1 60365.486371762 2024-02-25T11:40:22.520261+00:00 19994330.289980467409 27870000.000024776906 262864330.290001541376 1 60365.486383339 2024-02-25T11:40:23.520522+00:00 19994330.289840459824 27869999.999981176108 262864330.289817929268 1 60365.486394926 2024-02-25T11:40:24.521566+00:00 19994330.289936494082 27870000.000017009676 262864330.289949804544 1 60365.486406496 2024-02-25T11:40:25.521263+00:00 19994330.290207676589 27870000.000007715076 262864330.290211707354 1 60365.486418060 2024-02-25T11:40:26.520377+00:00 19994330.290104273707 27869999.999986797571 262864330.290087372065 1 60365.486429651 2024-02-25T11:40:27.521853+00:00 19994330.289869178087 27870000.000027664006 262864330.289893150330 1 60365.486441241 2024-02-25T11:40:28.523205+00:00 19994330.290194418281 27870000.000029701740 262864330.290220439434 1 60365.486452787 2024-02-25T11:40:29.520825+00:00 19994330.290278736502 27870000.000005628914 262864330.290280669928 1 60365.486464395 2024-02-25T11:40:30.523701+00:00 19994330.290043886751 27869999.999961324036 262864330.290001511574 1 60365.486475938 2024-02-25T11:40:31.521020+00:00 19994330.289999496192 27870000.000025663525 262864330.290021449327 1 60365.486487544 2024-02-25T11:40:32.523801+00:00 19994330.290141031146 27870000.000025052577 262864330.290162384510 1 60365.486499136 2024-02-25T11:40:33.525358+00:00 19994330.290094215423 27869999.999991040677 262864330.290081560612 1 60365.486510678 2024-02-25T11:40:34.522542+00:00 19994330.290012773126 27869999.999977983534 262864330.289987057447 1 60365.486522253 2024-02-25T11:40:35.522654+00:00 19994330.290119204670 27869999.999979492277 262864330.290095001459 1 60365.486533853 2024-02-25T11:40:36.524873+00:00 19994330.290129691362 27870000.000017389655 262864330.290143400431 1 60365.486545434 2024-02-25T11:40:37.525536+00:00 19994330.290044207126 27870000.000032048672 262864330.290072560310 1 60365.486556997 2024-02-25T11:40:38.524515+00:00 19994330.289967887104 27870000.000013012439 262864330.289977222681 1 60365.486568615 2024-02-25T11:40:39.528326+00:00 19994330.289968736470 27869999.999973788857 262864330.289938807487 1 60365.486580111 2024-02-25T11:40:40.521600+00:00 19994330.289840869606 27870000.000021632761 262864330.289858818054 1 60365.486591747 2024-02-25T11:40:41.526967+00:00 19994330.290188733488 27870000.000019729137 262864330.290204763412 1 60365.486603395 2024-02-25T11:40:42.533282+00:00 19994330.289976276457 27869999.999989360571 262864330.289961934090 1 60365.486614908 2024-02-25T11:40:43.528046+00:00 19994330.290012430400 27869999.999961841851 262864330.289970576763 1 60365.486626511 2024-02-25T11:40:44.530589+00:00 19994330.290096413344 27869999.999991551042 262864330.290084242821 1 60365.486638054 2024-02-25T11:40:45.527867+00:00 19994330.290111098439 27870000.000035140663 262864330.290142536163 1 60365.486649603 2024-02-25T11:40:46.525711+00:00 19994330.290214922279 27870000.000000443310 262864330.290211677551 1 60365.486661194 2024-02-25T11:40:47.527136+00:00 19994330.290019612759 27870000.000039391220 262864330.290055304766 1 60365.486672791 2024-02-25T11:40:48.529167+00:00 19994330.290047321469 27870000.000026583672 262864330.290070205927 1 60365.486684296 2024-02-25T11:40:49.523184+00:00 19994330.290228404105 27869999.999971471727 262864330.290196180344 1 60365.486695879 2024-02-25T11:40:50.523968+00:00 19994330.289895560592 27870000.000045750290 262864330.289937615395 1 60365.486707529 2024-02-25T11:40:51.530496+00:00 19994330.289970982820 27869999.999984018505 262864330.289951324463 1 60365.486719103 2024-02-25T11:40:52.530442+00:00 19994330.290133133531 27870000.000014614314 262864330.290144026279 1 60365.486730722 2024-02-25T11:40:53.534344+00:00 19994330.289718154818 27869999.999936178327 262864330.289650619030 1 60365.486742266 2024-02-25T11:40:54.531722+00:00 19994330.290138825774 27870000.000000417233 262864330.290135562420 1 60365.486753807 2024-02-25T11:40:55.528967+00:00 19994330.289984486997 27869999.999996073544 262864330.289976865053 1 60365.486765401 2024-02-25T11:40:56.530604+00:00 19994330.290076937526 27870000.000017564744 262864330.290090799332 1 60365.486776922 2024-02-25T11:40:57.526048+00:00 19994330.290125351399 27870000.000070873648 262864330.290192514658 1 60365.486788552 2024-02-25T11:40:58.530890+00:00 19994330.290160782635 27869999.999985534698 262864330.290142625570 1 60365.486800197 2024-02-25T11:40:59.537020+00:00 19994330.290148478001 27870000.000046070665 262864330.290190845728 1 60365.486811611 2024-02-25T11:41:00.523203+00:00 19994330.290109734982 27870000.000000979751 262864330.290107011795 1 60365.486823415 2024-02-25T11:41:01.543064+00:00 19994330.290003959090 27870000.000044427812 262864330.290044695139 1 60365.486834725 2024-02-25T11:41:02.520268+00:00 19994330.290027536452 27869999.999985545874 262864330.290009379387 1 60365.486846373 2024-02-25T11:41:03.526659+00:00 19994330.290134008974 27869999.999953795224 262864330.290084123611 1 60365.486857899 2024-02-25T11:41:04.522461+00:00 19994330.290034834296 27869999.999993093312 262864330.290024220943 1 60365.486869514 2024-02-25T11:41:05.526004+00:00 19994330.290116403252 27869999.999967336655 262864330.290080040693 1 60365.486881026 2024-02-25T11:41:06.520608+00:00 19994330.290047153831 27870000.000031564385 262864330.290075004101 1 60365.486892624 2024-02-25T11:41:07.522680+00:00 19994330.289980772883 27869999.999985862523 262864330.289962947369 1 60365.486904232 2024-02-25T11:41:08.525673+00:00 19994330.290016703308 27870000.000009257346 262864330.290022283792 1 60365.486915785 2024-02-25T11:41:09.523858+00:00 19994330.289905425161 27870000.000018458813 262864330.289920181036 1 60365.486927349 2024-02-25T11:41:10.522939+00:00 19994330.290222082287 27870000.000024184585 262864330.290242582560 1 60365.486938916 2024-02-25T11:41:11.522350+00:00 19994330.290055055171 27869999.999975576997 262864330.290026932955 1 60365.486950557 2024-02-25T11:41:12.528124+00:00 19994330.289868034422 27870000.000050026923 262864330.289914369583 1 60365.486962213 2024-02-25T11:41:13.535201+00:00 19994330.290084481239 27869999.999985642731 262864330.290066421032 1 60365.486973653 2024-02-25T11:41:14.523586+00:00 19994330.289925590158 27869999.999991495162 262864330.289913415909 1 60365.486985308 2024-02-25T11:41:15.530625+00:00 19994330.290090478957 27870000.000000860542 262864330.290087640285 1 60365.486996910 2024-02-25T11:41:16.532969+00:00 19994330.290062200278 27869999.999975547194 262864330.290034055710 1 60365.487008444 2024-02-25T11:41:17.529595+00:00 19994330.289973426610 27870000.000028003007 262864330.289997756481 1 60365.487020012 2024-02-25T11:41:18.529005+00:00 19994330.290184266865 27870000.000008817762 262864330.290189385414 1 60365.487031572 2024-02-25T11:41:19.527822+00:00 19994330.289875864983 27870000.000019807369 262864330.289891988039 1 60365.487043139 2024-02-25T11:41:20.527196+00:00 19994330.290192693472 27870000.000010598451 262864330.290199607611 1 60365.487054752 2024-02-25T11:41:21.530541+00:00 19994330.289975125343 27870000.000019647181 262864330.289991080761 1 60365.487066231 2024-02-25T11:41:22.522327+00:00 19994330.290245216340 27870000.000067073852 262864330.290308594704 1 60365.487078018 2024-02-25T11:41:23.540737+00:00 19994330.290051482618 27869999.999970801175 262864330.290018588305 1 60365.487089423 2024-02-25T11:41:24.526105+00:00 19994330.289956185967 27870000.000015173107 262864330.289967656136 1 60365.487101115 2024-02-25T11:41:25.536365+00:00 19994330.290165022016 27869999.999991357327 262864330.290152668953 1 60365.487112652 2024-02-25T11:41:26.533073+00:00 19994330.290198456496 27870000.000017020851 262864330.290211766958 1 60365.487124177 2024-02-25T11:41:27.528915+00:00 19994330.289862256497 27870000.000001929700 262864330.289860486984 1 60365.487135708 2024-02-25T11:41:28.525192+00:00 19994330.289952240884 27870000.000021878630 262864330.289970427752 1 60365.487147323 2024-02-25T11:41:29.528677+00:00 19994330.290238682181 27870000.000026252121 262864330.290261238813 1 60365.487159071 2024-02-25T11:41:30.543700+00:00 19994330.289808243513 27870000.000035326928 262864330.289839863777 1 60365.487170534 2024-02-25T11:41:31.534121+00:00 19994330.289936996996 27870000.000024817884 262864330.289958119392 1 60365.487182017 2024-02-25T11:41:32.526270+00:00 19994330.290027942508 27869999.999914981425 262864330.289939224720 1 60365.487193859 2024-02-25T11:41:33.549411+00:00 19994330.290215473622 27869999.999940689653 262864330.290152460337 1 60365.487205232 2024-02-25T11:41:34.532097+00:00 19994330.289859477431 27869999.999965362251 262864330.289821147919 1 60365.487216760 2024-02-25T11:41:35.528086+00:00 19994330.289964564145 27870000.000018659979 262864330.289979517460 1 60365.487228348 2024-02-25T11:41:36.529259+00:00 19994330.290252868086 27869999.999998684973 262864330.290247857571 1 60365.487239875 2024-02-25T11:41:37.525208+00:00 19994330.289928045124 27869999.999952342361 262864330.289876699448 1 60365.487251520 2024-02-25T11:41:38.531336+00:00 19994330.290055241436 27870000.000007104129 262864330.290058642626 1 60365.487263000 2024-02-25T11:41:39.523221+00:00 19994330.290069598705 27869999.999999471009 262864330.290065377951 1 60365.487274697 2024-02-25T11:41:40.533834+00:00 19994330.290054809302 27870000.000027760863 262864330.290078878403 1 60365.487286404 2024-02-25T11:41:41.545277+00:00 19994330.289906673133 27869999.999984689057 262864330.289887666702 1 60365.487297818 2024-02-25T11:41:42.531466+00:00 19994330.289957951754 27870000.000008132309 262864330.289962381124 1 60365.487309424 2024-02-25T11:41:43.534268+00:00 19994330.290103621781 27869999.999974366277 262864330.290074288845 1 60365.487320946 2024-02-25T11:41:44.529747+00:00 19994330.290381833911 27869999.999984990805 262864330.290363132954 1 60365.487332450 2024-02-25T11:41:45.523718+00:00 19994330.289808183908 27869999.999997891486 262864330.289802372456 1 60365.487344060 2024-02-25T11:41:46.526776+00:00 19994330.289973966777 27869999.999981001019 262864330.289951264858 1 60365.487355663 2024-02-25T11:41:47.529255+00:00 19994330.289805419743 27870000.000007968396 262864330.289809674025 1 60365.487367198 2024-02-25T11:41:48.525885+00:00 19994330.290041811764 27869999.999985501170 262864330.290023624897 1 60365.487378845 2024-02-25T11:41:49.532172+00:00 19994330.289947479963 27870000.000005029142 262864330.289948821068 1 60365.487390434 2024-02-25T11:41:50.533506+00:00 19994330.290041606873 27870000.000016741455 262864330.290054649115 1 60365.487401939 2024-02-25T11:41:51.527499+00:00 19994330.290073696524 27870000.000016529113 262864330.290086537600 1 60365.487413496 2024-02-25T11:41:52.526044+00:00 19994330.290054995567 27870000.000006437302 262864330.290057748556 1 60365.487425135 2024-02-25T11:41:53.531655+00:00 19994330.290130261332 27869999.999992866069 262864330.290119439363 1 60365.487436682 2024-02-25T11:41:54.529345+00:00 19994330.290040221065 27870000.000030267984 262864330.290066808462 1 60365.487448210 2024-02-25T11:41:55.525346+00:00 19994330.290050439537 27869999.999960865825 262864330.290007621050 1 60365.487459796 2024-02-25T11:41:56.526377+00:00 19994330.289976835251 27869999.999983392656 262864330.289956539869 1 60365.487471432 2024-02-25T11:41:57.531727+00:00 19994330.290258724242 27870000.000004123896 262864330.290259152651 1 60365.487482960 2024-02-25T11:41:58.527730+00:00 19994330.290016248822 27870000.000021483749 262864330.290034055710 1 60365.487494500 2024-02-25T11:41:59.524776+00:00 19994330.290161229670 27869999.999993916601 262864330.290151447058 1 60365.487506145 2024-02-25T11:42:00.530878+00:00 19994330.290011879057 27869999.999967563897 262864330.289975762367 1 60365.487518565 2024-02-25T11:42:01.603996+00:00 19994330.289757832885 27869999.999981507659 262864330.289735674858 1 60365.487529291 2024-02-25T11:42:02.530774+00:00 19994330.290235187858 27870000.000033870339 262864330.290265351534 1 60365.487540874 2024-02-25T11:42:03.531505+00:00 19994330.290036499500 27870000.000041704625 262864330.290074497461 1 60365.487552439 2024-02-25T11:42:04.530760+00:00 19994330.290009479970 27870000.000073216856 262864330.290078997612 1 60365.487563975 2024-02-25T11:42:05.527439+00:00 19994330.289905413985 27870000.000003229827 262864330.289904952049 1 60365.487575561 2024-02-25T11:42:06.528457+00:00 19994330.290103755891 27870000.000007089227 262864330.290107160807 1 60365.487587204 2024-02-25T11:42:07.534425+00:00 19994330.289842370898 27869999.999933458865 262864330.289772123098 1 60365.487598777 2024-02-25T11:42:08.534372+00:00 19994330.290257900953 27870000.000002332032 262864330.290256530046 1 60365.487610302 2024-02-25T11:42:09.530117+00:00 19994330.290105380118 27869999.999964091927 262864330.290065765381 1 60365.487621904 2024-02-25T11:42:10.532524+00:00 19994330.290124867111 27869999.999962802976 262864330.290083974600 1 60365.487633366 2024-02-25T11:42:11.522859+00:00 19994330.290171284229 27869999.999934054911 262864330.290101647377 1 60365.487644923 2024-02-25T11:42:12.521383+00:00 19994330.290138710290 27870000.000003557652 262864330.290138572454 1 60365.487656550 2024-02-25T11:42:13.525946+00:00 19994330.289811331779 27870000.000005152076 262864330.289812803268 1 60365.487668129 2024-02-25T11:42:14.526314+00:00 19994330.290036052465 27869999.999998945743 262864330.290031313896 1 60365.487679822 2024-02-25T11:42:15.536599+00:00 19994330.290120597929 27869999.999985896051 262864330.290102809668 1 60365.487691234 2024-02-25T11:42:16.522624+00:00 19994330.290099997073 27870000.000013474375 262864330.290109783411 1 60365.487702793 2024-02-25T11:42:17.521341+00:00 19994330.289905570447 27870000.000042352825 262864330.289944231510 1 60365.487714503 2024-02-25T11:42:18.533086+00:00 19994330.289980169386 27870000.000002745539 262864330.289979219437 1 60365.487725945 2024-02-25T11:42:19.521688+00:00 19994330.289932575077 27869999.999985817820 262864330.289914697409 1 60365.487737509 2024-02-25T11:42:20.520773+00:00 19994330.290130756795 27869999.999963939190 262864330.290091007948 1 60365.487749152 2024-02-25T11:42:21.526768+00:00 19994330.289896313101 27870000.000011269003 262864330.289903879166 1 60365.487760638 2024-02-25T11:42:22.519112+00:00 19994330.290110267699 27870000.000053621829 262864330.290160179138 1 60365.487772239 2024-02-25T11:42:23.521449+00:00 19994330.290131311864 27870000.000019185245 262864330.290146797895 1 60365.487783808 2024-02-25T11:42:24.521034+00:00 19994330.290129523724 27870000.000065933913 262864330.290191739798 1 60365.487795374 2024-02-25T11:42:25.520347+00:00 19994330.290131404996 27870000.000009231269 262864330.290136933327 1 60365.487806963 2024-02-25T11:42:26.521595+00:00 19994330.290188558400 27869999.999960821122 262864330.290145665407 1 60365.487818564 2024-02-25T11:42:27.523918+00:00 19994330.289865877479 27869999.999966774136 262864330.289828956127 1 60365.487830150 2024-02-25T11:42:28.524972+00:00 19994330.289980344474 27869999.999963980168 262864330.289940625429 1 60365.487841728 2024-02-25T11:42:29.525290+00:00 19994330.290075663477 27869999.999980691820 262864330.290052652359 1 60365.487853292 2024-02-25T11:42:30.524422+00:00 19994330.290204826742 27869999.999981842935 262864330.290182977915 1 60365.487864838 2024-02-25T11:42:31.522010+00:00 19994330.289901748300 27869999.999967575073 262864330.289865612984 1 60365.487876453 2024-02-25T11:42:32.525572+00:00 19994330.289824500680 27870000.000011723489 262864330.289832532406 1 60365.487888002 2024-02-25T11:42:33.523371+00:00 19994330.290120687336 27869999.999987307936 262864330.290104299784 1 60365.487899734 2024-02-25T11:42:34.537034+00:00 19994330.290093939751 27869999.999945044518 262864330.290035277605 1 60365.487911222 2024-02-25T11:42:35.529527+00:00 19994330.290224507451 27869999.999933693558 262864330.290154516697 1 60365.487922728 2024-02-25T11:42:36.523694+00:00 19994330.290284089744 27869999.999972101301 262864330.290252506733 1 60365.487934305 2024-02-25T11:42:37.523981+00:00 19994330.289945181459 27869999.999972373247 262864330.289913862944 1 60365.487945914 2024-02-25T11:42:38.526969+00:00 19994330.290050745010 27869999.999990332872 262864330.290037393570 1 60365.487957438 2024-02-25T11:42:39.522660+00:00 19994330.290119770914 27870000.000042479485 262864330.290158540010 1 60365.487969003 2024-02-25T11:42:40.521825+00:00 19994330.290046244860 27870000.000003483146 262864330.290046036243 1 60365.487980639 2024-02-25T11:42:41.527200+00:00 19994330.290150057524 27870000.000007312745 262864330.290153652430 1 60365.487992300 2024-02-25T11:42:42.534677+00:00 19994330.289815619588 27869999.999989323318 262864330.289801239967 1 60365.488003805 2024-02-25T11:42:43.528755+00:00 19994330.290146466345 27870000.000033490360 262864330.290176272392 1 60365.488015413 2024-02-25T11:42:44.531731+00:00 19994330.289835888892 27869999.999991998076 262864330.289824217558 1 60365.488026931 2024-02-25T11:42:45.526885+00:00 19994330.290154840797 27870000.000038605183 262864330.290189743042 1 60365.488038555 2024-02-25T11:42:46.531148+00:00 19994330.289985049516 27870000.000018019229 262864330.289999395609 1 60365.488050011 2024-02-25T11:42:47.520977+00:00 19994330.290163353086 27870000.000021539629 262864330.290181219578 1 60365.488061763 2024-02-25T11:42:48.536335+00:00 19994330.290207065642 27870000.000030823052 262864330.290234178305 1 60365.488073229 2024-02-25T11:42:49.527006+00:00 19994330.289954312146 27869999.999987244606 262864330.289937853813 1 60365.488084766 2024-02-25T11:42:50.523796+00:00 19994330.289963591844 27869999.999899037182 262864330.289858937263 1 60365.488096347 2024-02-25T11:42:51.524394+00:00 19994330.289885431528 27869999.999932039529 262864330.289813786745 1 60365.488108020 2024-02-25T11:42:52.532957+00:00 19994330.290230944753 27869999.999966036528 262864330.290193259716 1 60365.488119629 2024-02-25T11:42:53.535913+00:00 19994330.289999973029 27870000.000006575137 262864330.290002852678 1 60365.488131043 2024-02-25T11:42:54.522113+00:00 19994330.290016461164 27870000.000010654330 262864330.290023446083 1 60365.488142626 2024-02-25T11:42:55.522879+00:00 19994330.290204599500 27870000.000062797219 262864330.290263712406 1 60365.488154181 2024-02-25T11:42:56.521223+00:00 19994330.290035218000 27870000.000017471611 262864330.290048986673 1 60365.488165834 2024-02-25T11:42:57.528060+00:00 19994330.290099807084 27870000.000055208802 262864330.290151298046 1 60365.488177493 2024-02-25T11:42:58.535418+00:00 19994330.290097020566 27870000.000007528812 262864330.290100872517 1 60365.488189002 2024-02-25T11:42:59.529787+00:00 19994330.289841860533 27869999.999997776002 262864330.289835929871 1 60365.488200504 2024-02-25T11:43:00.523556+00:00 19994330.290486264974 27869999.999954622239 262864330.290437191725 1 60365.488212202 2024-02-25T11:43:01.534230+00:00 19994330.289764706045 27869999.999948594719 262864330.289709597826 1 60365.488223658 2024-02-25T11:43:02.524068+00:00 19994330.289919085801 27869999.999998684973 262864330.289914071560 1 60365.488235208 2024-02-25T11:43:03.521935+00:00 19994330.290173258632 27870000.000012096018 262864330.290181666613 1 60365.488246836 2024-02-25T11:43:04.526616+00:00 19994330.289867646992 27869999.999993242323 262864330.289857178926 1 60365.488258382 2024-02-25T11:43:05.524194+00:00 19994330.290072564036 27870000.000040084124 262864330.290108948946 1 60365.488269928 2024-02-25T11:43:06.521749+00:00 19994330.289834842086 27870000.000017803162 262864330.289848923683 1 60365.488281482 2024-02-25T11:43:07.520089+00:00 19994330.289988100529 27870000.000008661300 262864330.289993077517 1 60365.488293098 2024-02-25T11:43:08.523637+00:00 19994330.290216039866 27870000.000017862767 262864330.290230184793 1 60365.488304661 2024-02-25T11:43:09.522735+00:00 19994330.289980210364 27869999.999977439642 262864330.289953947067 1 60365.488316209 2024-02-25T11:43:10.520418+00:00 19994330.289987631142 27870000.000018257648 262864330.290002197027 1 60365.488327808 2024-02-25T11:43:11.522622+00:00 19994330.289870526642 27869999.999984782189 262864330.289851605892 1 60365.488339353 2024-02-25T11:43:12.520127+00:00 19994330.290107972920 27870000.000005349517 262864330.290109634399 1 60365.488350976 2024-02-25T11:43:13.524350+00:00 19994330.290160104632 27870000.000007953495 262864330.290164351463 1 60365.488362540 2024-02-25T11:43:14.523407+00:00 19994330.290121369064 27869999.999978225678 262864330.290095895529 1 60365.488374158 2024-02-25T11:43:15.527246+00:00 19994330.289960935712 27870000.000028897077 262864330.289986133575 1 60365.488385841 2024-02-25T11:43:16.536666+00:00 19994330.289924506098 27870000.000019628555 262864330.289940446615 1 60365.488397307 2024-02-25T11:43:17.527284+00:00 19994330.290117643774 27869999.999979831278 262864330.290093779564 1 60365.488408847 2024-02-25T11:43:18.524341+00:00 19994330.290124125779 27870000.000058751553 262864330.290179163218 1 60365.488420622 2024-02-25T11:43:19.541769+00:00 19994330.290089149028 27870000.000043533742 262864330.290129005909 1 60365.488432054 2024-02-25T11:43:20.529450+00:00 19994330.290023386478 27870000.000040788203 262864330.290060490370 1 60365.488443552 2024-02-25T11:43:21.522866+00:00 19994330.289988983423 27869999.999987773597 262864330.289973080158 1 60365.488455237 2024-02-25T11:43:22.532469+00:00 19994330.290050853044 27870000.000026285648 262864330.290073454380 1 60365.488466792 2024-02-25T11:43:23.530830+00:00 19994330.289881993085 27870000.000037942082 262864330.289916247129 1 60365.488478342 2024-02-25T11:43:24.528743+00:00 19994330.290210362524 27869999.999984275550 262864330.290190935135 1 60365.488489974 2024-02-25T11:43:25.533732+00:00 19994330.290150336921 27869999.999984003603 262864330.290130645037 1 60365.488501460 2024-02-25T11:43:26.526157+00:00 19994330.290004089475 27870000.000055909157 262864330.290056288242 1 60365.488513090 2024-02-25T11:43:27.530957+00:00 19994330.290064133704 27869999.999929640442 262864330.289990067482 1 60365.488524606 2024-02-25T11:43:28.525921+00:00 19994330.290212564170 27870000.000013254583 262864330.290222138166 1 60365.488536187 2024-02-25T11:43:29.526520+00:00 19994330.289966922253 27870000.000033516437 262864330.289996743202 1 60365.488547773 2024-02-25T11:43:30.527596+00:00 19994330.290174700320 27869999.999990455806 262864330.290161460638 1 60365.488559395 2024-02-25T11:43:31.531756+00:00 19994330.289927627891 27870000.000032104552 262864330.289956033230 1 60365.488570971 2024-02-25T11:43:32.531910+00:00 19994330.290066942573 27869999.999969381839 262864330.290032625198 1 60365.488582596 2024-02-25T11:43:33.536274+00:00 19994330.290161173791 27869999.999972753227 262864330.290130227804 1 60365.488594185 2024-02-25T11:43:34.537550+00:00 19994330.290060296655 27869999.999991610646 262864330.290048182011 1 60365.488605705 2024-02-25T11:43:35.532918+00:00 19994330.289862658828 27869999.999972272664 262864330.289831250906 1 60365.488617283 2024-02-25T11:43:36.533254+00:00 19994330.290145646781 27869999.999967698008 262864330.290109634399 1 60365.488628778 2024-02-25T11:43:37.526423+00:00 19994330.289982311428 27869999.999951984733 262864330.289930611849 1 60365.488640404 2024-02-25T11:43:38.530930+00:00 19994330.290047284216 27870000.000011861324 262864330.290055453777 1 60365.488652079 2024-02-25T11:43:39.539650+00:00 19994330.290232978761 27870000.000016156584 262864330.290245443583 1 60365.488663695 2024-02-25T11:43:40.543249+00:00 19994330.290136154741 27870000.000001769513 262864330.290134221315 1 60365.488675243 2024-02-25T11:43:41.541032+00:00 19994330.290090627968 27870000.000045999885 262864330.290132939816 1 60365.488686726 2024-02-25T11:43:42.533114+00:00 19994330.290031123906 27869999.999998878688 262864330.290026307106 1 60365.488698176 2024-02-25T11:43:43.522412+00:00 19994330.290077403188 27870000.000014577061 262864330.290088295937 1 60365.488709798 2024-02-25T11:43:44.526531+00:00 19994330.290075831115 27869999.999995850027 262864330.290068000555 1 60365.488721357 2024-02-25T11:43:45.525199+00:00 19994330.290101848543 27870000.000016313046 262864330.290114462376 1 60365.488732968 2024-02-25T11:43:46.528397+00:00 19994330.289962302893 27869999.999951891601 262864330.289910495281 1 60365.488744651 2024-02-25T11:43:47.537799+00:00 19994330.290121812373 27870000.000010441989 262864330.290128558874 1 60365.488756104 2024-02-25T11:43:48.527384+00:00 19994330.290000244975 27870000.000032860786 262864330.290029406548 1 60365.488767626 2024-02-25T11:43:49.522919+00:00 19994330.289987087250 27870000.000030253083 262864330.290013641119 1 60365.488779214 2024-02-25T11:43:50.524119+00:00 19994330.290241740644 27870000.000008072704 262864330.290246129036 1 60365.488790845 2024-02-25T11:43:51.528949+00:00 19994330.289994850755 27870000.000024821609 262864330.290015995502 1 60365.488802359 2024-02-25T11:43:52.523791+00:00 19994330.289977569133 27870000.000021290034 262864330.289995163679 1 60365.488814157 2024-02-25T11:43:53.543153+00:00 19994330.289998561144 27869999.999979443848 262864330.289974302053 1 60365.488825750 2024-02-25T11:43:54.544795+00:00 19994330.289962433279 27869999.999993130565 262864330.289951890707 1 60365.488837149 2024-02-25T11:43:55.529649+00:00 19994330.290098600090 27869999.999980390072 262864330.290075302124 1 60365.488848727 2024-02-25T11:43:56.530030+00:00 19994330.289940074086 27869999.999971281737 262864330.289907634258 1 60365.488860287 2024-02-25T11:43:57.528753+00:00 19994330.289973925799 27869999.999984864146 262864330.289955079556 1 60365.488871813 2024-02-25T11:43:58.524606+00:00 19994330.290059614927 27870000.000020273030 262864330.290076196194 1 60365.488883427 2024-02-25T11:43:59.528093+00:00 19994330.290162511170 27869999.999986298382 262864330.290145099163 1 60365.488894991 2024-02-25T11:44:00.527182+00:00 19994330.290042296052 27870000.000030189753 262864330.290068805218 1 60365.488906793 2024-02-25T11:44:01.546941+00:00 19994330.289988506585 27869999.999973684549 262864330.289958506823 1 60365.488918193 2024-02-25T11:44:02.531875+00:00 19994330.290149465203 27870000.000028446317 262864330.290174186230 1 60365.488929698 2024-02-25T11:44:03.525911+00:00 19994330.290235396475 27870000.000035118312 262864330.290266811848 1 60365.488941278 2024-02-25T11:44:04.526393+00:00 19994330.289944805205 27870000.000059194863 262864330.290000289679 1 60365.488952874 2024-02-25T11:44:05.528307+00:00 19994330.289838116616 27870000.000004958361 262864330.289839357138 1 60365.488964454 2024-02-25T11:44:06.528857+00:00 19994330.290037415922 27870000.000044427812 262864330.290078163147 1 60365.488976095 2024-02-25T11:44:07.534628+00:00 19994330.290254704654 27870000.000059671700 262864330.290310680866 1 60365.488987558 2024-02-25T11:44:08.525029+00:00 19994330.290087282658 27870000.000055052340 262864330.290138632059 1 60365.488999182 2024-02-25T11:44:09.529369+00:00 19994330.290082070976 27870000.000041920692 262864330.290120303631 1 60365.489010773 2024-02-25T11:44:10.530748+00:00 19994330.289998851717 27869999.999961249530 262864330.289956420660 1 60365.489022245 2024-02-25T11:44:11.521984+00:00 19994330.289938040078 27869999.999982487410 262864330.289916813374 1 60365.489034350 2024-02-25T11:44:12.567821+00:00 19994330.289920914918 27869999.999985698611 262864330.289902925491 1 60365.489045488 2024-02-25T11:44:13.530182+00:00 19994330.290052797645 27869999.999996148050 262864330.290045261383 1 60365.489057028 2024-02-25T11:44:14.527224+00:00 19994330.289899870753 27870000.000019572675 262864330.289915740490 1 60365.489068583 2024-02-25T11:44:15.525561+00:00 19994330.290195893496 27869999.999970067292 262864330.290162265301 1 60365.489080103 2024-02-25T11:44:16.520927+00:00 19994330.290049776435 27870000.000030782074 262864330.290076851845 1 60365.489091674 2024-02-25T11:44:17.520621+00:00 19994330.289972364902 27870000.000023849308 262864330.289992511272 1 60365.489103814 2024-02-25T11:44:18.569517+00:00 19994330.289976157248 27869999.999958351254 262864330.289930790663 1 60365.489114827 2024-02-25T11:44:19.521004+00:00 19994330.289986941963 27869999.999980550259 262864330.289963781834 1 60365.489126431 2024-02-25T11:44:20.523661+00:00 19994330.290161494166 27869999.999937321991 262864330.290095120668 1 60365.489137993 2024-02-25T11:44:21.522637+00:00 19994330.289878115058 27870000.000014334917 262864330.289888739586 1 60365.489149548 2024-02-25T11:44:22.520925+00:00 19994330.290109161288 27869999.999911766499 262864330.290017217398 1 60365.489161126 2024-02-25T11:44:23.521278+00:00 19994330.290163453668 27870000.000044830143 262864330.290204584599 1 60365.489172723 2024-02-25T11:44:24.523245+00:00 19994330.290002930909 27870000.000009447336 262864330.290008693933 1 60365.489184294 2024-02-25T11:44:25.523047+00:00 19994330.290287096053 27869999.999966967851 262864330.290250390768 1 60365.489195882 2024-02-25T11:44:26.524236+00:00 19994330.289873853326 27869999.999979589134 262864330.289849758148 1 60365.489207464 2024-02-25T11:44:27.524937+00:00 19994330.290068324655 27869999.999935019761 262864330.289999663830 1 60365.489219001 2024-02-25T11:44:28.521679+00:00 19994330.290422651917 27869999.999997574836 262864330.290416538715 1 60365.489230611 2024-02-25T11:44:29.524835+00:00 19994330.289755698293 27869999.999996848404 262864330.289748847485 1 60365.489242127 2024-02-25T11:44:30.519764+00:00 19994330.290116723627 27869999.999986391515 262864330.290099412203 1 60365.489253777 2024-02-25T11:44:31.526297+00:00 19994330.290019206703 27869999.999990202487 262864330.290005713701 1 60365.489265317 2024-02-25T11:44:32.523405+00:00 19994330.289900109172 27869999.999982945621 262864330.289879381657 1 60365.489276902 2024-02-25T11:44:33.524302+00:00 19994330.290041022003 27870000.000029258430 262864330.290066599846 1 60365.489288590 2024-02-25T11:44:34.534204+00:00 19994330.290067825466 27869999.999993663281 262864330.290057778358 1 60365.489300009 2024-02-25T11:44:35.520814+00:00 19994330.290047720075 27870000.000009566545 262864330.290053606033 1 60365.489311580 2024-02-25T11:44:36.520495+00:00 19994330.289984747767 27870000.000007875264 262864330.289988934994 1 60365.489323154 2024-02-25T11:44:37.520496+00:00 19994330.290028538555 27870000.000004775822 262864330.290029615164 1 60365.489334727 2024-02-25T11:44:38.520438+00:00 19994330.290148176253 27869999.999998748302 262864330.290143221617 1 60365.489346385 2024-02-25T11:44:39.527617+00:00 19994330.290024925023 27870000.000017691404 262864330.290038943291 1 60365.489357911 2024-02-25T11:44:40.523517+00:00 19994330.290043622255 27870000.000041946769 262864330.290081888437 1 60365.489369472 2024-02-25T11:44:41.522437+00:00 19994330.289934217930 27869999.999984189868 262864330.289914727211 1 60365.489381103 2024-02-25T11:44:42.527326+00:00 19994330.290138006210 27869999.999995693564 262864330.290130019188 1 60365.489392842 2024-02-25T11:44:43.541514+00:00 19994330.290127128363 27869999.999986652285 262864330.290110081434 1 60365.489404291 2024-02-25T11:44:44.530748+00:00 19994330.289894066751 27870000.000037088990 262864330.289927452803 1 60365.489415921 2024-02-25T11:44:45.535612+00:00 19994330.290032330900 27870000.000004947186 262864330.290033578873 1 60365.489427533 2024-02-25T11:44:46.538860+00:00 19994330.290152061731 27870000.000049594790 262864330.290197968483 1 60365.489439055 2024-02-25T11:44:47.534334+00:00 19994330.290234882385 27870000.000011112541 262864330.290242314339 1 60365.489450585 2024-02-25T11:44:48.530554+00:00 19994330.289849158376 27869999.999990765005 262864330.289836227894 1 60365.489462153 2024-02-25T11:44:49.530016+00:00 19994330.289923213422 27870000.000044710934 262864330.289964228868 1 60365.489473757 2024-02-25T11:44:50.532587+00:00 19994330.290028642863 27869999.999979101121 262864330.290004044771 1 60365.489485556 2024-02-25T11:44:51.552013+00:00 19994330.289983924478 27869999.999960888177 262864330.289941132069 1 60365.489496902 2024-02-25T11:44:52.532321+00:00 19994330.290189735591 27869999.999959420413 262864330.290145456791 1 60365.489508524 2024-02-25T11:44:53.536494+00:00 19994330.289869077504 27869999.999932102859 262864330.289797484875 1 60365.489519972 2024-02-25T11:44:54.525600+00:00 19994330.290087211877 27870000.000013172626 262864330.290096700191 1 60365.489531678 2024-02-25T11:44:55.536952+00:00 19994330.290128275752 27870000.000007543713 262864330.290132105350 1 60365.489543139 2024-02-25T11:44:56.527222+00:00 19994330.290100734681 27870000.000047434121 262864330.290144473314 1 60365.489554877 2024-02-25T11:44:57.541418+00:00 19994330.290036849678 27869999.999977212399 262864330.290010362864 1 60365.489566269 2024-02-25T11:44:58.525649+00:00 19994330.290092483163 27870000.000028803945 262864330.290117561817 1 60365.489577871 2024-02-25T11:44:59.528033+00:00 19994330.289869528264 27870000.000025838614 262864330.289891660213 1 60365.489589353 2024-02-25T11:45:00.520084+00:00 19994330.290160670877 27869999.999931164086 262864330.290088117123 1 60365.489601153 2024-02-25T11:45:01.539606+00:00 19994330.290053173900 27870000.000002734363 262864330.290052235126 1 60365.489612633 2024-02-25T11:45:02.531535+00:00 19994330.290103871375 27869999.999991670251 262864330.290091842413 1 60365.489624134 2024-02-25T11:45:03.525206+00:00 19994330.289814356714 27869999.999983798712 262864330.289794445038 1 60365.489635701 2024-02-25T11:45:04.524587+00:00 19994330.289999365807 27869999.999978188425 262864330.289973855019 1 60365.489647349 2024-02-25T11:45:05.530974+00:00 19994330.290242891759 27869999.999976396561 262864330.290215581656 1 60365.489658890 2024-02-25T11:45:06.528145+00:00 19994330.290072444826 27870000.000009845942 262864330.290078580379 1 60365.489670476 2024-02-25T11:45:07.529133+00:00 19994330.289873402566 27869999.999972846359 262864330.289842545986 1 60365.489681971 2024-02-25T11:45:08.522287+00:00 19994330.290075886995 27870000.000042095780 262864330.290114283562 1 60365.489693512 2024-02-25T11:45:09.519463+00:00 19994330.290036097169 27869999.999997053295 262864330.290029466152 1 60365.489705091 2024-02-25T11:45:10.519886+00:00 19994330.290291268378 27870000.000012103468 262864330.290299683809 1 60365.489716744 2024-02-25T11:45:11.526690+00:00 19994330.289771873504 27870000.000033859164 262864330.289802044630 1 60365.489728294 2024-02-25T11:45:12.524612+00:00 19994330.290168792009 27870000.000023446977 262864330.290188550949 1 60365.489739900 2024-02-25T11:45:13.527367+00:00 19994330.290154114366 27870000.000041086227 262864330.290191531181 1 60365.489751439 2024-02-25T11:45:14.524338+00:00 19994330.290071353316 27870000.000033557415 262864330.290101230145 1 60365.489763000 2024-02-25T11:45:15.523171+00:00 19994330.290162898600 27870000.000010255724 262864330.290169447660 1 60365.489774599 2024-02-25T11:45:16.525326+00:00 19994330.290188148618 27869999.999974071980 262864330.290158510208 1 60365.489786147 2024-02-25T11:45:17.523100+00:00 19994330.289830524474 27870000.000030849129 262864330.289857685566 1 60365.489797732 2024-02-25T11:45:18.524045+00:00 19994330.290025748312 27869999.999963205308 262864330.289985239506 1 60365.489809279 2024-02-25T11:45:19.521759+00:00 19994330.289963193238 27870000.000023055822 262864330.289982557297 1 60365.489820859 2024-02-25T11:45:20.522273+00:00 19994330.290045280010 27870000.000010866672 262864330.290052473545 1 60365.489832414 2024-02-25T11:45:21.520574+00:00 19994330.290055736899 27869999.999963451177 262864330.290015518665 1 60365.489844008 2024-02-25T11:45:22.522304+00:00 19994330.290077522397 27870000.000026494265 262864330.290100336075 1 60365.489855614 2024-02-25T11:45:23.525035+00:00 19994330.289979964495 27870000.000005595386 262864330.289981871843 1 60365.489867145 2024-02-25T11:45:24.521361+00:00 19994330.290154252201 27869999.999983802438 262864330.290134340525 1 60365.489878726 2024-02-25T11:45:25.521890+00:00 19994330.289840754122 27869999.999981001019 262864330.289818048477 1 60365.489890332 2024-02-25T11:45:26.524738+00:00 19994330.290181558579 27870000.000046931207 262864330.290224790573 1 60365.489901916 2024-02-25T11:45:27.525560+00:00 19994330.289854258299 27870000.000001125038 262864330.289851695299 1 60365.489913508 2024-02-25T11:45:28.527101+00:00 19994330.290250476450 27869999.999987188727 262864330.290233969688 1 60365.489925011 2024-02-25T11:45:29.520901+00:00 19994330.290118817240 27870000.000029258430 262864330.290144383907 1 60365.489936595 2024-02-25T11:45:30.521777+00:00 19994330.289919201285 27870000.000031661242 262864330.289947152138 1 60365.489948206 2024-02-25T11:45:31.524970+00:00 19994330.289935357869 27870000.000019021332 262864330.289950668812 1 60365.489959726 2024-02-25T11:45:32.520341+00:00 19994330.289965715259 27869999.999950990081 262864330.289913028479 1 60365.489971341 2024-02-25T11:45:33.523827+00:00 19994330.290126916021 27869999.999983429909 262864330.290106654167 1 60365.489982889 2024-02-25T11:45:34.521586+00:00 19994330.289952326566 27869999.999973539263 262864330.289922177792 1 60365.489994441 2024-02-25T11:45:35.519697+00:00 19994330.290123920888 27870000.000051569194 262864330.290171772242 1 60365.490006046 2024-02-25T11:45:36.522430+00:00 19994330.289965882897 27870000.000007122755 262864330.289969325066 1 60365.490017617 2024-02-25T11:45:37.522085+00:00 19994330.290188100189 27869999.999987650663 262864330.290172070265 1 60365.490029173 2024-02-25T11:45:38.520504+00:00 19994330.289817973971 27869999.999963063747 262864330.289777338505 1 60365.490040769 2024-02-25T11:45:39.522463+00:00 19994330.289948638529 27869999.999940060079 262864330.289885014296 1 60365.490052358 2024-02-25T11:45:40.523760+00:00 19994330.290022332221 27869999.999947246164 262864330.289965897799 1 60365.490063994 2024-02-25T11:45:41.529098+00:00 19994330.290148127824 27869999.999988451600 262864330.290132880211 1 60365.490075590 2024-02-25T11:45:42.530943+00:00 19994330.290109355003 27870000.000013332814 262864330.290118992329 1 60365.490087053 2024-02-25T11:45:43.521380+00:00 19994330.290170051157 27869999.999990150332 262864330.290156513453 1 60365.490098668 2024-02-25T11:45:44.524922+00:00 19994330.290097396821 27870000.000008240342 262864330.290101915598 1 60365.490110362 2024-02-25T11:45:45.535286+00:00 19994330.289898775518 27869999.999999824911 262864330.289894908667 1 60365.490121959 2024-02-25T11:45:46.537246+00:00 19994330.290028974414 27869999.999990932643 262864330.290016233921 1 60365.490133402 2024-02-25T11:45:47.525978+00:00 19994330.290084093809 27870000.000015322119 262864330.290095716715 1 60365.490145123 2024-02-25T11:45:48.538575+00:00 19994330.290079582483 27869999.999971043319 262864330.290046930313 1 60365.490156637 2024-02-25T11:45:49.533397+00:00 19994330.290019664913 27869999.999986011535 262864330.290001988411 1 60365.490168250 2024-02-25T11:45:50.536831+00:00 19994330.290062218904 27869999.999989915639 262864330.290048450232 1 60365.490179724 2024-02-25T11:45:51.528168+00:00 19994330.290150035173 27870000.000020116568 262864330.290166467428 1 60365.490191362 2024-02-25T11:45:52.533655+00:00 19994330.290114171803 27870000.000076420605 262864330.290186882019 1 60365.490202974 2024-02-25T11:45:53.536910+00:00 19994330.290059871972 27869999.999986186624 262864330.290042340755 1 60365.490214471 2024-02-25T11:45:54.530264+00:00 19994330.290074963123 27870000.000048208982 262864330.290119498968 1 60365.490226099 2024-02-25T11:45:55.534986+00:00 19994330.290019270033 27869999.999980837107 262864330.289996415377 1 60365.490237659 2024-02-25T11:45:56.533742+00:00 19994330.290193799883 27870000.000020042062 262864330.290210127831 1 60365.490249145 2024-02-25T11:45:57.526127+00:00 19994330.290111992508 27870000.000044457614 262864330.290152758360 1 60365.490260785 2024-02-25T11:45:58.531778+00:00 19994330.289993576705 27869999.999997664243 262864330.289987564087 1 60365.490272331 2024-02-25T11:45:59.529403+00:00 19994330.290016938001 27869999.999992493540 262864330.290005743504 1 60365.490283889 2024-02-25T11:46:00.528030+00:00 19994330.290275864303 27869999.999993264675 262864330.290265440941 1 60365.490295448 2024-02-25T11:46:01.526701+00:00 19994330.290145281702 27869999.999956917018 262864330.290098488331 1 60365.490307088 2024-02-25T11:46:02.532439+00:00 19994330.290108103305 27869999.999976612628 262864330.290081024170 1 60365.490318611 2024-02-25T11:46:03.527993+00:00 19994330.290066111833 27869999.999957457185 262864330.290019869804 1 60365.490330138 2024-02-25T11:46:04.523898+00:00 19994330.289935372770 27870000.000006705523 262864330.289938390255 1 60365.490341699 2024-02-25T11:46:05.522770+00:00 19994330.290192089975 27870000.000012081116 262864330.290200471878 1 60365.490353392 2024-02-25T11:46:06.533037+00:00 19994330.290033321828 27869999.999962035567 262864330.289991647005 1 60365.490364917 2024-02-25T11:46:07.528828+00:00 19994330.289972450584 27869999.999994605780 262864330.289963364601 1 60365.490376448 2024-02-25T11:46:08.525108+00:00 19994330.289986073971 27869999.999980967492 262864330.289963334799 1 60365.490388031 2024-02-25T11:46:09.525897+00:00 19994330.290134329349 27870000.000012967736 262864330.290143609047 1 60365.490399552 2024-02-25T11:46:10.521258+00:00 19994330.290092010051 27869999.999978225678 262864330.290066540241 1 60365.490411142 2024-02-25T11:46:11.522637+00:00 19994330.290114581585 27870000.000006254762 262864330.290117144585 1 60365.490422872 2024-02-25T11:46:12.536175+00:00 19994330.289934564382 27870000.000031422824 262864330.289962291718 1 60365.490434366 2024-02-25T11:46:13.529198+00:00 19994330.290053024888 27870000.000022612512 262864330.290071964264 1 60365.490445910 2024-02-25T11:46:14.526674+00:00 19994330.290176559240 27869999.999989967793 262864330.290162831545 1 60365.490457420 2024-02-25T11:46:15.521129+00:00 19994330.289871189743 27869999.999963548034 262864330.289831042290 1 60365.490468998 2024-02-25T11:46:16.521447+00:00 19994330.290223367512 27869999.999938573688 262864330.290158241987 1 60365.490480611 2024-02-25T11:46:17.524792+00:00 19994330.290072314441 27869999.999942164868 262864330.290010780096 1 60365.490492161 2024-02-25T11:46:18.522711+00:00 19994330.290118608624 27870000.000029344112 262864330.290144264698 1 60365.490503720 2024-02-25T11:46:19.521371+00:00 19994330.289825320244 27869999.999975804240 262864330.289797425270 1 60365.490515386 2024-02-25T11:46:20.529363+00:00 19994330.290135573596 27870000.000014923513 262864330.290146797895 1 60365.490526949 2024-02-25T11:46:21.528391+00:00 19994330.290122330189 27869999.999940797687 262864330.290059447289 1 60365.490538529 2024-02-25T11:46:22.528931+00:00 19994330.289987802505 27870000.000018972903 262864330.290003091097 1 60365.490550040 2024-02-25T11:46:23.523466+00:00 19994330.290031801909 27870000.000031020492 262864330.290059119463 1 60365.490561702 2024-02-25T11:46:24.531058+00:00 19994330.290217474103 27870000.000010907650 262864330.290224671364 1 60365.490573254 2024-02-25T11:46:25.529141+00:00 19994330.290024101734 27870000.000055678189 262864330.290076076984 1 60365.490584734 2024-02-25T11:46:26.521047+00:00 19994330.289986390620 27870000.000018216670 262864330.290000915527 1 60365.490596308 2024-02-25T11:46:27.521059+00:00 19994330.290142070502 27870000.000034809113 262864330.290173172951 1 60365.490607874 2024-02-25T11:46:28.520311+00:00 19994330.290065396577 27870000.000028949231 262864330.290090650320 1 60365.490619499 2024-02-25T11:46:29.524747+00:00 19994330.289903979748 27869999.999995779246 262864330.289896041155 1 60365.490631022 2024-02-25T11:46:30.520305+00:00 19994330.290099497885 27870000.000028036535 262864330.290123850107 1 60365.490642614 2024-02-25T11:46:31.521880+00:00 19994330.290099654347 27870000.000001821667 262864330.290097773075 1 60365.490654203 2024-02-25T11:46:32.523154+00:00 19994330.289925552905 27869999.999971330166 262864330.289893180132 1 60365.490665745 2024-02-25T11:46:33.520333+00:00 19994330.290100879967 27869999.999977443367 262864330.290074616671 1 60365.490677354 2024-02-25T11:46:34.523410+00:00 19994330.290179103613 27869999.999998472631 262864330.290173888206 1 60365.490689069 2024-02-25T11:46:35.535521+00:00 19994330.289897531271 27870000.000009249896 262864330.289903074503 1 60365.490700487 2024-02-25T11:46:36.522091+00:00 19994330.289844933897 27870000.000051572919 262864330.289892792702 1 60365.490712030 2024-02-25T11:46:37.519401+00:00 19994330.290166791528 27870000.000053279102 262864330.290216386318 1 60365.490723643 2024-02-25T11:46:38.522806+00:00 19994330.289873655885 27869999.999950125813 262864330.289820075035 1 60365.490735311 2024-02-25T11:46:39.530880+00:00 19994330.290185168386 27870000.000000633299 262864330.290182113647 1 60365.490746794 2024-02-25T11:46:40.523016+00:00 19994330.290062535554 27869999.999990075827 262864330.290048927069 1 60365.490758424 2024-02-25T11:46:41.527808+00:00 19994330.289910953492 27869999.999972719699 262864330.289879977703 1 60365.490769995 2024-02-25T11:46:42.527584+00:00 19994330.289903145283 27869999.999925103039 262864330.289824545383 1 60365.490781577 2024-02-25T11:46:43.528285+00:00 19994330.289940755814 27869999.999946113676 262864330.289883166552 1 60365.490793198 2024-02-25T11:46:44.532290+00:00 19994330.290290251374 27870000.000017222017 262864330.290303766727 1 60365.490804911 2024-02-25T11:46:45.544297+00:00 19994330.290192000568 27869999.999985966831 262864330.290174275637 1 60365.490816358 2024-02-25T11:46:46.533321+00:00 19994330.289883516729 27869999.999994337559 262864330.289874166250 1 60365.490827894 2024-02-25T11:46:47.530022+00:00 19994330.290030620992 27870000.000010851771 262864330.290037781000 1 60365.490839442 2024-02-25T11:46:48.527784+00:00 19994330.290122848004 27870000.000009249896 262864330.290128380060 1 60365.490851211 2024-02-25T11:46:49.544619+00:00 19994330.290164712816 27870000.000011973083 262864330.290172994137 1 60365.490862596 2024-02-25T11:46:50.528277+00:00 19994330.289986550808 27870000.000080309808 262864330.290063172579 1 60365.490874124 2024-02-25T11:46:51.524275+00:00 19994330.289938736707 27870000.000012408942 262864330.289947450161 1 60365.490885899 2024-02-25T11:46:52.541716+00:00 19994330.290027070791 27869999.999980770051 262864330.290004163980 1 60365.490897306 2024-02-25T11:46:53.527256+00:00 19994330.290078632534 27869999.999990507960 262864330.290065467358 1 60365.490908945 2024-02-25T11:46:54.532835+00:00 19994330.290132507682 27870000.000049848109 262864330.290178656578 1 60365.490920480 2024-02-25T11:46:55.529486+00:00 19994330.290059700608 27870000.000024162233 262864330.290080189705 1 60365.490932099 2024-02-25T11:46:56.533336+00:00 19994330.290031999350 27869999.999966368079 262864330.289994686842 1 60365.490943804 2024-02-25T11:46:57.544676+00:00 19994330.290076021105 27869999.999984916300 262864330.290057241917 1 60365.490955268 2024-02-25T11:46:58.535186+00:00 19994330.290052816272 27869999.999939858913 262864330.289988994598 1 60365.490966761 2024-02-25T11:46:59.528133+00:00 19994330.290035981685 27869999.999983709306 262864330.290015995502 1 60365.490978320 2024-02-25T11:47:00.526856+00:00 19994330.289953861386 27869999.999963667244 262864330.289913833141 1 60365.490989915 2024-02-25T11:47:01.528642+00:00 19994330.290174167603 27870000.000009000301 262864330.290179461241 1 60365.491001436 2024-02-25T11:47:02.524071+00:00 19994330.289984002709 27870000.000016946346 262864330.289997279644 1 60365.491012976 2024-02-25T11:47:03.521136+00:00 19994330.290030319244 27869999.999992165715 262864330.290018796921 1 60365.491024537 2024-02-25T11:47:04.519948+00:00 19994330.290067482740 27869999.999988935888 262864330.290052741766 1 60365.491036099 2024-02-25T11:47:05.519009+00:00 19994330.290084671229 27870000.000016182661 262864330.290097147226 1 60365.491047703 2024-02-25T11:47:06.521508+00:00 19994330.290242042392 27869999.999960996211 262864330.290199339390 1 60365.491059269 2024-02-25T11:47:07.520857+00:00 19994330.290177188814 27870000.000049281865 262864330.290222793818 1 60365.491070870 2024-02-25T11:47:08.523214+00:00 19994330.290086299181 27870000.000013217330 262864330.290095835924 1 60365.491082450 2024-02-25T11:47:09.523660+00:00 19994330.290021613240 27870000.000019058585 262864330.290036976337 1 60365.491093989 2024-02-25T11:47:10.520680+00:00 19994330.289983630180 27870000.000045813620 262864330.290025740862 1 60365.491105562 2024-02-25T11:47:11.520560+00:00 19994330.290067981929 27870000.000079050660 262864330.290143311024 1 60365.491117188 2024-02-25T11:47:12.525012+00:00 19994330.290068581700 27870000.000061575323 262864330.290126442909 1 60365.491128877 2024-02-25T11:47:13.534973+00:00 19994330.289890341461 27869999.999942220747 262864330.289828866720 1 60365.491140428 2024-02-25T11:47:14.532972+00:00 19994330.290091749281 27870000.000063437968 262864330.290151506662 1 60365.491151966 2024-02-25T11:47:15.529844+00:00 19994330.290084514767 27869999.999981597066 262864330.290062397718 1 60365.491163565 2024-02-25T11:47:16.532049+00:00 19994330.290054369718 27869999.999924533069 262864330.289975225925 1 60365.491175206 2024-02-25T11:47:17.537807+00:00 19994330.290175471455 27869999.999988410622 262864330.290160179138 1 60365.491186797 2024-02-25T11:47:18.539212+00:00 19994330.290117662400 27869999.999993093312 262864330.290107041597 1 60365.491198192 2024-02-25T11:47:19.523839+00:00 19994330.289783127606 27870000.000010568649 262864330.289790004492 1 60365.491209777 2024-02-25T11:47:20.524684+00:00 19994330.290157984942 27869999.999969530851 262864330.290123820305 1 60365.491221442 2024-02-25T11:47:21.532581+00:00 19994330.290175441653 27870000.000020567328 262864330.290192306042 1 60365.491232979 2024-02-25T11:47:22.529340+00:00 19994330.290050387383 27869999.999977845699 262864330.290024548769 1 60365.491244589 2024-02-25T11:47:23.532481+00:00 19994330.290063839406 27869999.999996159226 262864330.290056288242 1 60365.491256306 2024-02-25T11:47:24.544876+00:00 19994330.290074326098 27870000.000009223819 262864330.290079861879 1 60365.491267619 2024-02-25T11:47:25.522292+00:00 19994330.289867121726 27869999.999978635460 262864330.289842069149 1 60365.491279413 2024-02-25T11:47:26.541300+00:00 19994330.290557201952 27869999.999972831458 262864330.290526330471 1 60365.491290898 2024-02-25T11:47:27.533560+00:00 19994330.290107399225 27869999.999972980469 262864330.290076673031 1 60365.491302614 2024-02-25T11:47:28.545849+00:00 19994330.289902344346 27869999.999950233847 262864330.289848864079 1 60365.491314017 2024-02-25T11:47:29.531046+00:00 19994330.290090914816 27869999.999959394336 262864330.290046632290 1 60365.491325616 2024-02-25T11:47:30.533207+00:00 19994330.290115319192 27869999.999960590154 262864330.290072232485 1 60365.491337212 2024-02-25T11:47:31.535092+00:00 19994330.289908591658 27869999.999995708466 262864330.289900600910 1 60365.491348724 2024-02-25T11:47:32.529763+00:00 19994330.290110807866 27869999.999995868653 262864330.290102958679 1 60365.491360261 2024-02-25T11:47:33.526551+00:00 19994330.290161006153 27870000.000013608485 262864330.290170937777 1 60365.491371886 2024-02-25T11:47:34.530982+00:00 19994330.290083173662 27869999.999975346029 262864330.290054827929 1 60365.491383468 2024-02-25T11:47:35.531605+00:00 19994330.289981037378 27869999.999972283840 262864330.289949625731 1 60365.491394984 2024-02-25T11:47:36.526621+00:00 19994330.289997909218 27870000.000001393259 262864330.289995610714 1 60365.491406569 2024-02-25T11:47:37.527604+00:00 19994330.290306396782 27870000.000058524311 262864330.290361225605 1 60365.491418323 2024-02-25T11:47:38.543125+00:00 19994330.290126565844 27869999.999969456345 262864330.290092319250 1 60365.491429716 2024-02-25T11:47:39.527481+00:00 19994330.289982870221 27869999.999951176345 262864330.289930343628 1 60365.491441258 2024-02-25T11:47:40.524684+00:00 19994330.289942745119 27869999.999962761998 262864330.289901793003 1 60365.491452914 2024-02-25T11:47:41.531784+00:00 19994330.289918567985 27870000.000042930245 262864330.289957791567 1 60365.491464444 2024-02-25T11:47:42.527949+00:00 19994330.290012236685 27869999.999984417111 262864330.289992958307 1 60365.491476096 2024-02-25T11:47:43.534733+00:00 19994330.290229119360 27870000.000016599894 262864330.290242016315 1 60365.491487656 2024-02-25T11:47:44.533472+00:00 19994330.290005981922 27869999.999994151294 262864330.289996445179 1 60365.491499387 2024-02-25T11:47:45.547007+00:00 19994330.290239345282 27869999.999991841614 262864330.290227472782 1 60365.491510794 2024-02-25T11:47:46.532571+00:00 19994330.289983417839 27870000.000007092953 262864330.289986819029 1 60365.491522384 2024-02-25T11:47:47.533990+00:00 19994330.290106091648 27870000.000003065914 262864330.290105462074 1 60365.491533953 2024-02-25T11:47:48.533529+00:00 19994330.289964042604 27869999.999975517392 262864330.289935857058 1 60365.491545432 2024-02-25T11:47:49.525295+00:00 19994330.289979699999 27869999.999974306673 262864330.289950311184 1 60365.491557091 2024-02-25T11:47:50.532708+00:00 19994330.290128823370 27870000.000023931265 262864330.290149062872 1 60365.491568586 2024-02-25T11:47:51.525869+00:00 19994330.289849404246 27869999.999976977706 262864330.289822697639 1 60365.491580274 2024-02-25T11:47:52.535668+00:00 19994330.289921186864 27870000.000015877187 262864330.289933383465 1 60365.491591713 2024-02-25T11:47:53.524039+00:00 19994330.289962738752 27870000.000038858503 262864330.289997905493 1 60365.491603406 2024-02-25T11:47:54.534287+00:00 19994330.289960395545 27870000.000021629035 262864330.289978325367 1 60365.491614899 2024-02-25T11:47:55.527273+00:00 19994330.290058996528 27870000.000032749027 262864330.290088057518 1 60365.491626526 2024-02-25T11:47:56.531826+00:00 19994330.289791539311 27869999.999992761761 262864330.289780616760 1 60365.491638046 2024-02-25T11:47:57.527167+00:00 19994330.290157061070 27870000.000028911978 262864330.290182262659 1 60365.491649641 2024-02-25T11:47:58.528969+00:00 19994330.290008347481 27870000.000059850514 262864330.290064483881 1 60365.491661184 2024-02-25T11:47:59.526276+00:00 19994330.289913721383 27869999.999909251928 262864330.289819270372 1 60365.491672706 2024-02-25T11:48:00.521820+00:00 19994330.290043484420 27869999.999901179224 262864330.289940953255 1 60365.491684384 2024-02-25T11:48:01.530745+00:00 19994330.289981871843 27870000.000014171004 262864330.289992362261 1 60365.491695885 2024-02-25T11:48:02.524428+00:00 19994330.290099374950 27869999.999986208975 262864330.290081888437 1 60365.491707439 2024-02-25T11:48:03.522684+00:00 19994330.290195368230 27870000.000037036836 262864330.290228724480 1 60365.491719104 2024-02-25T11:48:04.530590+00:00 19994330.290060065687 27870000.000042282045 262864330.290098667145 1 60365.491730605 2024-02-25T11:48:05.524244+00:00 19994330.290202233940 27870000.000035982579 262864330.290234506130 1 60365.491742224 2024-02-25T11:48:06.528167+00:00 19994330.289853725582 27870000.000113416463 262864330.289963454008 1 60365.491753756 2024-02-25T11:48:07.524509+00:00 19994330.290196076035 27869999.999985657632 262864330.290178060532 1 60365.491765321 2024-02-25T11:48:08.523770+00:00 19994330.290075622499 27869999.999985560775 262864330.290057510138 1 60365.491776917 2024-02-25T11:48:09.525637+00:00 19994330.289980463684 27869999.999947723001 262864330.289924502373 1 60365.491788567 2024-02-25T11:48:10.532187+00:00 19994330.290262594819 27870000.000041481107 262864330.290300369263 1 60365.491800026 2024-02-25T11:48:11.522246+00:00 19994330.289925094694 27870000.000093001872 262864330.290014415979 1 60365.491811671 2024-02-25T11:48:12.528362+00:00 19994330.290185961872 27870000.000031311065 262864330.290213584900 1 60365.491823251 2024-02-25T11:48:13.528871+00:00 19994330.289845656604 27870000.000015426427 262864330.289857387543 1 60365.491834758 2024-02-25T11:48:14.523093+00:00 19994330.290183637291 27869999.999968327582 262864330.290148258209 1 60365.491846307 2024-02-25T11:48:15.520899+00:00 19994330.290244292468 27870000.000012833625 262864330.290253430605 1 60365.491857886 2024-02-25T11:48:16.521338+00:00 19994330.289899893105 27870000.000014286488 262864330.289910465479 1 60365.491869470 2024-02-25T11:48:17.522189+00:00 19994330.289824146777 27870000.000021208078 262864330.289841681719 1 60365.491881093 2024-02-25T11:48:18.526470+00:00 19994330.290090244263 27869999.999982651323 262864330.290069192648 1 60365.491892611 2024-02-25T11:48:19.521554+00:00 19994330.290075238794 27869999.999975882471 262864330.290047436953 1 60365.491904182 2024-02-25T11:48:20.521317+00:00 19994330.290009371936 27869999.999963857234 262864330.289969533682 1 60365.491915767 2024-02-25T11:48:21.522294+00:00 19994330.290116138756 27869999.999983105808 262864330.290095537901 1 60365.491927344 2024-02-25T11:48:22.522574+00:00 19994330.290027517825 27869999.999996114522 262864330.290019959211 1 60365.491938981 2024-02-25T11:48:23.527929+00:00 19994330.290093593299 27870000.000005140901 262864330.290095031261 1 60365.491950787 2024-02-25T11:48:24.547959+00:00 19994330.290157642215 27870000.000018883497 262864330.290172845125 1 60365.491962164 2024-02-25T11:48:25.530920+00:00 19994330.289860002697 27870000.000039279461 262864330.289895594120 1 60365.491973624 2024-02-25T11:48:26.521068+00:00 19994330.290161773562 27870000.000048518181 262864330.290206611156 1 60365.491985196 2024-02-25T11:48:27.520952+00:00 19994330.290010858327 27870000.000019572675 262864330.290026754141 1 60365.491996837 2024-02-25T11:48:28.526705+00:00 19994330.289912793785 27869999.999926984310 262864330.289836078882 1 60365.492008327 2024-02-25T11:48:29.519450+00:00 19994330.290200930089 27869999.999989144504 262864330.290186375380 1 60365.492019915 2024-02-25T11:48:30.520702+00:00 19994330.289857804775 27869999.999959718436 262864330.289813816547 1 60365.492031523 2024-02-25T11:48:31.523578+00:00 19994330.290101319551 27869999.999972805381 262864330.290070444345 1 60365.492043080 2024-02-25T11:48:32.522103+00:00 19994330.290113665164 27869999.999976288527 262864330.290086239576 1 60365.492054640 2024-02-25T11:48:33.520905+00:00 19994330.289916116744 27869999.999958906323 262864330.289871335030 1 60365.492066259 2024-02-25T11:48:34.524760+00:00 19994330.290174867958 27869999.999984186143 262864330.290155351162 1 60365.492077800 2024-02-25T11:48:35.521921+00:00 19994330.290072645992 27870000.000000577420 262864330.290069520473 1 60365.492089689 2024-02-25T11:48:36.549113+00:00 19994330.289884757251 27870000.000005278736 262864330.289886325598 1 60365.492100968 2024-02-25T11:48:37.523625+00:00 19994330.289929859340 27870000.000034078956 262864330.289960265160 1 60365.492112532 2024-02-25T11:48:38.522784+00:00 19994330.289983488619 27869999.999984029680 262864330.289963811636 1 60365.492124111 2024-02-25T11:48:39.523217+00:00 19994330.290138367563 27870000.000003438443 262864330.290138095617 1 60365.492135670 2024-02-25T11:48:40.521861+00:00 19994330.289909671992 27869999.999962862581 262864330.289868831635 1 60365.492147258 2024-02-25T11:48:41.523089+00:00 19994330.290058750659 27869999.999996289611 262864330.290051370859 1 60365.492158869 2024-02-25T11:48:42.526265+00:00 19994330.290151085705 27869999.999971628189 262864330.290119022131 1 60365.492170571 2024-02-25T11:48:43.537365+00:00 19994330.290001068264 27870000.000005200505 262864330.290002554655 1 60365.492182021 2024-02-25T11:48:44.526562+00:00 19994330.290003877133 27870000.000032894313 262864330.290033072233 1 60365.492193629 2024-02-25T11:48:45.529530+00:00 19994330.290126461536 27870000.000031135976 262864330.290153920650 1 60365.492205245 2024-02-25T11:48:46.533162+00:00 19994330.290099695325 27869999.999997291714 262864330.290093302727 1 60365.492216725 2024-02-25T11:48:47.525007+00:00 19994330.290096599609 27870000.000075615942 262864330.290168523788 1 60365.492228362 2024-02-25T11:48:48.530443+00:00 19994330.290105935186 27870000.000021237880 262864330.290123492479 1 60365.492239901 2024-02-25T11:48:49.527476+00:00 19994330.290154732764 27870000.000014677644 262864330.290165692568 1 60365.492251452 2024-02-25T11:48:50.525458+00:00 19994330.289917122573 27870000.000013120472 262864330.289926528931 1 60365.492263104 2024-02-25T11:48:51.532151+00:00 19994330.290099982172 27869999.999972406775 262864330.290068686008 1 60365.492274686 2024-02-25T11:48:52.532830+00:00 19994330.289999920875 27870000.000037685037 262864330.290033906698 1 60365.492286307 2024-02-25T11:48:53.536895+00:00 19994330.290219549090 27870000.000022660941 262864330.290238499641 1 60365.492297916 2024-02-25T11:48:54.539932+00:00 19994330.289962880313 27869999.999994043261 262864330.289953231812 1 60365.492309410 2024-02-25T11:48:55.532998+00:00 19994330.289857152849 27870000.000028401613 262864330.289881855249 1 60365.492321017 2024-02-25T11:48:56.535835+00:00 19994330.290035922080 27870000.000015135854 262864330.290047377348 1 60365.492332428 2024-02-25T11:48:57.521766+00:00 19994330.289826046675 27869999.999998334795 262864330.289820671082 1 60365.492344017 2024-02-25T11:48:58.523044+00:00 19994330.289906732738 27869999.999988384545 262864330.289891421795 1 60365.492355877 2024-02-25T11:48:59.547721+00:00 19994330.290084503591 27869999.999947264791 262864330.290028065443 1 60365.492367224 2024-02-25T11:49:00.528131+00:00 19994330.290155999362 27869999.999894078821 262864330.290046393871 1 60365.492378752 2024-02-25T11:49:01.524153+00:00 19994330.289956979454 27869999.999975707382 262864330.289929002523 1 60365.492390350 2024-02-25T11:49:02.526244+00:00 19994330.290091879666 27869999.999945033342 262864330.290033221245 1 60365.492401872 2024-02-25T11:49:03.521724+00:00 19994330.290145959705 27869999.999971169978 262864330.290113449097 1 60365.492413471 2024-02-25T11:49:04.523842+00:00 19994330.289931531996 27870000.000009100884 262864330.289936929941 1 60365.492425011 2024-02-25T11:49:05.520946+00:00 19994330.289893623441 27870000.000037826598 262864330.289927750826 1 60365.492436606 2024-02-25T11:49:06.522785+00:00 19994330.289844878018 27870000.000037774444 262864330.289878964424 1 60365.492448239 2024-02-25T11:49:07.527857+00:00 19994330.290006462485 27870000.000068105757 262864330.290070861578 1 60365.492459734 2024-02-25T11:49:08.520965+00:00 19994330.289931729436 27870000.000058334321 262864330.289986371994 1 60365.492471328 2024-02-25T11:49:09.522705+00:00 19994330.290341272950 27870000.000007875264 262864330.290345430374 1 60365.492482877 2024-02-25T11:49:10.520557+00:00 19994330.289965543896 27869999.999986231327 262864330.289948076010 1 60365.492494453 2024-02-25T11:49:11.520729+00:00 19994330.289998095483 27869999.999958574772 262864330.289952963591 1 60365.492506047 2024-02-25T11:49:12.522496+00:00 19994330.289911687374 27870000.000035636127 262864330.289943635464 1 60365.492517771 2024-02-25T11:49:13.535437+00:00 19994330.290027711540 27869999.999967772514 262864330.289991796017 1 60365.492529255 2024-02-25T11:49:14.527671+00:00 19994330.290092479438 27869999.999974872917 262864330.290063649416 1 60365.492540883 2024-02-25T11:49:15.532313+00:00 19994330.290166862309 27869999.999979864806 262864330.290143013000 1 60365.492552448 2024-02-25T11:49:16.531467+00:00 19994330.289877429605 27869999.999902669340 262864330.289776384830 1 60365.492564029 2024-02-25T11:49:17.532090+00:00 19994330.289984308183 27869999.999969430268 262864330.289950042963 1 60365.492575685 2024-02-25T11:49:18.539139+00:00 19994330.289990227669 27870000.000035136938 262864330.290021657944 1 60365.492587237 2024-02-25T11:49:19.537293+00:00 19994330.289847459644 27870000.000006396323 262864330.289850175381 1 60365.492598822 2024-02-25T11:49:20.538234+00:00 19994330.289943698794 27870000.000071562827 262864330.290011554956 1 60365.492610550 2024-02-25T11:49:21.551553+00:00 19994330.290026176721 27870000.000030562282 262864330.290053069592 1 60365.492622039 2024-02-25T11:49:22.544217+00:00 19994330.290185250342 27870000.000055596232 262864330.290237158537 1 60365.492633502 2024-02-25T11:49:23.534549+00:00 19994330.289914257824 27870000.000007633120 262864330.289918184280 1 60365.492644953 2024-02-25T11:49:24.523919+00:00 19994330.289940211922 27870000.000027902424 262864330.289964407682 1 60365.492656664 2024-02-25T11:49:25.535783+00:00 19994330.290453359485 27870000.000044342130 262864330.290494024754 1 60365.492668192 2024-02-25T11:49:26.531770+00:00 19994330.289962731302 27869999.999987948686 262864330.289947003126 1 60365.492679745 2024-02-25T11:49:27.529977+00:00 19994330.290164284408 27870000.000018700957 262864330.290179312229 1 60365.492691360 2024-02-25T11:49:28.533560+00:00 19994330.289865881205 27869999.999932192266 262864330.289794385433 1 60365.492702856 2024-02-25T11:49:29.526753+00:00 19994330.290040779859 27870000.000000953674 262864330.290038049221 1 60365.492714425 2024-02-25T11:49:30.526331+00:00 19994330.290104199201 27869999.999976050109 262864330.290076553822 1 60365.492726197 2024-02-25T11:49:31.543404+00:00 19994330.289974104613 27869999.999985706061 262864330.289956092834 1 60365.492737646 2024-02-25T11:49:32.532599+00:00 19994330.290344044566 27869999.999969936907 262864330.290310263634 1 60365.492749251 2024-02-25T11:49:33.535271+00:00 19994330.290101941675 27869999.999962233007 262864330.290060490370 1 60365.492760831 2024-02-25T11:49:34.535865+00:00 19994330.290021277964 27869999.999980676919 262864330.289998263121 1 60365.492772323 2024-02-25T11:49:35.528703+00:00 19994330.289943225682 27869999.999965704978 262864330.289905220270 1 60365.492783970 2024-02-25T11:49:36.535026+00:00 19994330.289855342358 27870000.000078130513 262864330.289929777384 1 60365.492795532 2024-02-25T11:49:37.533957+00:00 19994330.290260933340 27870000.000006876886 262864330.290264129639 1 60365.492807189 2024-02-25T11:49:38.541122+00:00 19994330.289765134454 27869999.999986901879 262864330.289748311043 1 60365.492818704 2024-02-25T11:49:39.536066+00:00 19994330.290156487375 27870000.000025566667 262864330.290178358555 1 60365.492830357 2024-02-25T11:49:40.542822+00:00 19994330.290042981505 27869999.999985262752 262864330.290024578571 1 60365.492841717 2024-02-25T11:49:41.524320+00:00 19994330.289895951748 27870000.000014372170 262864330.289906620979 1 60365.492853432 2024-02-25T11:49:42.536518+00:00 19994330.290200691670 27870000.000002287328 262864330.290199279785 1 60365.492864931 2024-02-25T11:49:43.530049+00:00 19994330.289980243891 27870000.000000573695 262864330.289977103472 1 60365.492876473 2024-02-25T11:49:44.527257+00:00 19994330.290284238756 27869999.999991133809 262864330.290271669626 1 60365.492888102 2024-02-25T11:49:45.532026+00:00 19994330.290128439665 27870000.000016409904 262864330.290141165257 1 60365.492899619 2024-02-25T11:49:46.527108+00:00 19994330.289894163609 27870000.000004861504 262864330.289895325899 1 60365.492911275 2024-02-25T11:49:47.534097+00:00 19994330.290013823658 27870000.000071976334 262864330.290082097054 1 60365.492922725 2024-02-25T11:49:48.523427+00:00 19994330.290012024343 27870000.000042438507 262864330.290050774813 1 60365.492934525 2024-02-25T11:49:49.542940+00:00 19994330.289982814342 27869999.999933011830 262864330.289912134409 1 60365.492945973 2024-02-25T11:49:50.532040+00:00 19994330.289933409542 27869999.999931652099 262864330.289861381054 1 60365.492957503 2024-02-25T11:49:51.528273+00:00 19994330.289960894734 27869999.999958705157 262864330.289915889502 1 60365.492969059 2024-02-25T11:49:52.526719+00:00 19994330.289994135499 27869999.999979991466 262864330.289970457554 1 60365.492980802 2024-02-25T11:49:53.541251+00:00 19994330.290080461651 27870000.000006966293 262864330.290083736181 1 60365.492992208 2024-02-25T11:49:54.526777+00:00 19994330.290098719299 27870000.000011604279 262864330.290106624365 1 60365.493003725 2024-02-25T11:49:55.521859+00:00 19994330.290133412927 27869999.999960955232 262864330.290090680122 1 60365.493015405 2024-02-25T11:49:56.531013+00:00 19994330.290085498244 27869999.999991334975 262864330.290073126554 1 60365.493027098 2024-02-25T11:49:57.541272+00:00 19994330.290066469461 27869999.999984908849 262864330.290047705173 1 60365.493038579 2024-02-25T11:49:58.533227+00:00 19994330.289731539786 27870000.000072598457 262864330.289800435305 1 60365.493050155 2024-02-25T11:49:59.533359+00:00 19994330.290378946811 27870000.000020075589 262864330.290395349264 1 60365.493061734 2024-02-25T11:50:00.533826+00:00 19994330.289887025952 27870000.000000678003 262864330.289884030819 1 60365.493073729 2024-02-25T11:50:01.570175+00:00 19994330.290110927075 27869999.999989803880 262864330.290097028017 1 60365.493084942 2024-02-25T11:50:02.538965+00:00 19994330.289962414652 27869999.999949026853 262864330.289907753468 1 60365.493096449 2024-02-25T11:50:03.533243+00:00 19994330.290192395449 27869999.999995976686 262864330.290184676647 1 60365.493108044 2024-02-25T11:50:04.534993+00:00 19994330.290177546442 27870000.000019885600 262864330.290193736553 1 60365.493119584 2024-02-25T11:50:05.532109+00:00 19994330.289858832955 27869999.999979030341 262864330.289834141731 1 60365.493131050 2024-02-25T11:50:06.522688+00:00 19994330.289880622178 27870000.000010345131 262864330.289887279272 1 60365.493142669 2024-02-25T11:50:07.526554+00:00 19994330.290233239532 27870000.000011146069 262864330.290240705013 1 60365.493154247 2024-02-25T11:50:08.526973+00:00 19994330.290119547397 27870000.000018633902 262864330.290134489536 1 60365.493165785 2024-02-25T11:50:09.523841+00:00 19994330.290113881230 27869999.999911803752 262864330.290022015572 1 60365.493177392 2024-02-25T11:50:10.526650+00:00 19994330.290051504970 27870000.000056687742 262864330.290104508400 1 60365.493188939 2024-02-25T11:50:11.524296+00:00 19994330.290080212057 27870000.000083025545 262864330.290159553289 1 60365.493200496 2024-02-25T11:50:12.522831+00:00 19994330.290079358965 27870000.000032633543 262864330.290108293295 1 60365.493212097 2024-02-25T11:50:13.525164+00:00 19994330.289877593517 27869999.999987874180 262864330.289861768484 1 60365.493223649 2024-02-25T11:50:14.523215+00:00 19994330.289875477552 27870000.000007953495 262864330.289879739285 1 60365.493235494 2024-02-25T11:50:15.546673+00:00 19994330.290345855057 27870000.000020541251 262864330.290362685919 1 60365.493246811 2024-02-25T11:50:16.524408+00:00 19994330.289849132299 27869999.999982226640 262864330.289827674627 1 60365.493258371 2024-02-25T11:50:17.523224+00:00 19994330.290218286216 27870000.000015966594 262864330.290230572224 1 60365.493270175 2024-02-25T11:50:18.543095+00:00 19994330.290111802518 27869999.999989118427 262864330.290097236633 1 60365.493281489 2024-02-25T11:50:19.520654+00:00 19994330.289966821671 27869999.999981980771 262864330.289945095778 1 60365.493293092 2024-02-25T11:50:20.523130+00:00 19994330.289851229638 27869999.999963190407 262864330.289810717106 1 60365.493304646 2024-02-25T11:50:21.521372+00:00 19994330.290161646903 27870000.000003371388 262864330.290161311626 1 60365.493316248 2024-02-25T11:50:22.523817+00:00 19994330.289991881698 27869999.999964475632 262864330.289952665567 1 60365.493327801 2024-02-25T11:50:23.522023+00:00 19994330.289997633547 27869999.999974429607 262864330.289968371391 1 60365.493339515 2024-02-25T11:50:24.534087+00:00 19994330.290358621627 27869999.999990351498 262864330.290345281363 1 60365.493351156 2024-02-25T11:50:25.539885+00:00 19994330.290145896375 27869999.999949730933 262864330.290091931820 1 60365.493362537 2024-02-25T11:50:26.523191+00:00 19994330.290047593415 27870000.000020887703 262864330.290064781904 1 60365.493374088 2024-02-25T11:50:27.521228+00:00 19994330.290100358427 27869999.999966554344 262864330.290063232183 1 60365.493385666 2024-02-25T11:50:28.521509+00:00 19994330.290151361376 27870000.000135578215 262864330.290283232927 1 60365.493397221 2024-02-25T11:50:29.519945+00:00 19994330.290009260178 27869999.999991144985 262864330.289996713400 1 60365.493408816 2024-02-25T11:50:30.521749+00:00 19994330.289851587266 27870000.000055413693 262864330.289903283119 1 60365.493420389 2024-02-25T11:50:31.521661+00:00 19994330.290210746229 27870000.000000871718 262864330.290207922459 1 60365.493431995 2024-02-25T11:50:32.524333+00:00 19994330.290195159614 27869999.999993063509 262864330.290184527636 1 60365.493443543 2024-02-25T11:50:33.522133+00:00 19994330.289937473834 27869999.999990560114 262864330.289924323559 1 60365.493455095 2024-02-25T11:50:34.520205+00:00 19994330.290075123310 27869999.999979663640 262864330.290051102638 1 60365.493466704 2024-02-25T11:50:35.523203+00:00 19994330.289835210890 27869999.999954625964 262864330.289786159992 1 60365.493478335 2024-02-25T11:50:36.528124+00:00 19994330.289976425469 27870000.000049281865 262864330.290022015572 1 60365.493489838 2024-02-25T11:50:37.521997+00:00 19994330.289921507239 27869999.999968096614 262864330.289885938168 1 60365.493501389 2024-02-25T11:50:38.520040+00:00 19994330.290153466165 27870000.000016003847 262864330.290165781975 1 60365.493512967 2024-02-25T11:50:39.520342+00:00 19994330.290324509144 27870000.000035382807 262864330.290356189013 1 60365.493524539 2024-02-25T11:50:40.520219+00:00 19994330.290101461112 27869999.999960653484 262864330.290058434010 1 60365.493536202 2024-02-25T11:50:41.527833+00:00 19994330.289989933372 27869999.999986577779 262864330.289972841740 1 60365.493547809 2024-02-25T11:50:42.530701+00:00 19994330.290065929294 27869999.999937891960 262864330.290000140667 1 60365.493559349 2024-02-25T11:50:43.527741+00:00 19994330.290036287159 27870000.000017207116 262864330.290049791336 1 60365.493570952 2024-02-25T11:50:44.530278+00:00 19994330.290494527668 27870000.000009853393 262864330.290500700474 1 60365.493582564 2024-02-25T11:50:45.533519+00:00 19994330.289828598499 27870000.000005740672 262864330.289830654860 1 60365.493594226 2024-02-25T11:50:46.541160+00:00 19994330.289928648621 27869999.999955795705 262864330.289880752563 1 60365.493605714 2024-02-25T11:50:47.533681+00:00 19994330.290058620274 27869999.999966781586 262864330.290021687746 1 60365.493617245 2024-02-25T11:50:48.529929+00:00 19994330.289881773293 27870000.000012751669 262864330.289890825748 1 60365.493628884 2024-02-25T11:50:49.535581+00:00 19994330.290006704628 27869999.999994628131 262864330.289997637272 1 60365.493640400 2024-02-25T11:50:50.530552+00:00 19994330.290187459439 27870000.000010121614 262864330.290193885565 1 60365.493651879 2024-02-25T11:50:51.522336+00:00 19994330.290031697601 27869999.999983347952 262864330.290011346340 1 60365.493663506 2024-02-25T11:50:52.526927+00:00 19994330.290030777454 27869999.999997884035 262864330.290024966002 1 60365.493675187 2024-02-25T11:50:53.536133+00:00 19994330.290155116469 27870000.000043004751 262864330.290194422007 1 60365.493686697 2024-02-25T11:50:54.530610+00:00 19994330.290144957602 27870000.000002741814 262864330.290143996477 1 60365.493698428 2024-02-25T11:50:55.544204+00:00 19994330.289791937917 27870000.000054091215 262864330.289842337370 1 60365.493709834 2024-02-25T11:50:56.529668+00:00 19994330.290130358189 27870000.000055063516 262864330.290181726217 1 60365.493721504 2024-02-25T11:50:57.537913+00:00 19994330.290239412338 27870000.000016789883 262864330.290252506733 1 60365.493733143 2024-02-25T11:50:58.543556+00:00 19994330.290263749659 27869999.999965723604 262864330.290225774050 1 60365.493744574 2024-02-25T11:50:59.531237+00:00 19994330.289911262691 27869999.999923359603 262864330.289830923080 1 60365.493756271 2024-02-25T11:51:00.541775+00:00 19994330.290172763169 27869999.999911617488 262864330.290080666542 1 60365.493767930 2024-02-25T11:51:01.549151+00:00 19994330.290207933635 27869999.999987848103 262864330.290192067623 1 60365.493779194 2024-02-25T11:51:02.522335+00:00 19994330.289969731122 27869999.999984830618 262864330.289950877428 1 60365.493790781 2024-02-25T11:51:03.523485+00:00 19994330.290077090263 27870000.000023782253 262864330.290097177029 1 60365.493802321 2024-02-25T11:51:04.520492+00:00 19994330.290050689131 27870000.000030905008 262864330.290077894926 1 60365.493813921 2024-02-25T11:51:05.522767+00:00 19994330.290106214583 27870000.000078279525 262864330.290180802345 1 60365.493825515 2024-02-25T11:51:06.524460+00:00 19994330.290117081255 27870000.000046305358 262864330.290159702301 1 60365.493837045 2024-02-25T11:51:07.520665+00:00 19994330.290048450232 27870000.000047747046 262864330.290092498064 1 60365.493848632 2024-02-25T11:51:08.521827+00:00 19994330.290027942508 27870000.000008612871 262864330.290032863617 1 60365.493860192 2024-02-25T11:51:09.520551+00:00 19994330.289944689721 27870000.000000946224 262864330.289941936731 1 60365.493871763 2024-02-25T11:51:10.520348+00:00 19994330.290146268904 27870000.000012077391 262864330.290154635906 1 60365.493883371 2024-02-25T11:51:11.523242+00:00 19994330.289983920753 27870000.000008910894 262864330.289989143610 1 60365.493894912 2024-02-25T11:51:12.520408+00:00 19994330.290051646531 27869999.999999087304 262864330.290047019720 1 60365.493906567 2024-02-25T11:51:13.527421+00:00 19994330.290170677006 27869999.999944377691 262864330.290111362934 1 60365.493918197 2024-02-25T11:51:14.532230+00:00 19994330.289991911501 27869999.999975871295 262864330.289964079857 1 60365.493929726 2024-02-25T11:51:15.528285+00:00 19994330.290107164532 27869999.999939270318 262864330.290042728186 1 60365.493941283 2024-02-25T11:51:16.526858+00:00 19994330.290006205440 27869999.999941129237 262864330.289943635464 1 60365.493952952 2024-02-25T11:51:17.535055+00:00 19994330.290133405477 27869999.999995790422 262864330.290125519037 1 60365.493964440 2024-02-25T11:51:18.527646+00:00 19994330.289871342480 27869999.999955117702 262864330.289822757244 1 60365.493976140 2024-02-25T11:51:19.538483+00:00 19994330.290128044784 27869999.999991931021 262864330.290116280317 1 60365.493987635 2024-02-25T11:51:20.531674+00:00 19994330.290090080351 27869999.999992839992 262864330.290079236031 1 60365.493999310 2024-02-25T11:51:21.540422+00:00 19994330.290023852140 27869999.999984193593 262864330.290004372597 1 60365.494010869 2024-02-25T11:51:22.539086+00:00 19994330.290037658066 27870000.000020079315 262864330.290054053068 1 60365.494022383 2024-02-25T11:51:23.533903+00:00 19994330.290127255023 27870000.000001061708 262864330.290124624968 1 60365.494033915 2024-02-25T11:51:24.530273+00:00 19994330.289786875248 27869999.999963901937 262864330.289747089148 1 60365.494045489 2024-02-25T11:51:25.530226+00:00 19994330.290192645043 27870000.000032458454 262864330.290221393108 1 60365.494057079 2024-02-25T11:51:26.531614+00:00 19994330.289980649948 27869999.999972611666 262864330.289949566126 1 60365.494068698 2024-02-25T11:51:27.535491+00:00 19994330.289697796106 27870000.000001851469 262864330.289695948362 1 60365.494080111 2024-02-25T11:51:28.521620+00:00 19994330.290131989866 27869999.999981641769 262864330.290109932423 1 60365.494091802 2024-02-25T11:51:29.531671+00:00 19994330.289955038577 27870000.000003356487 262864330.289954721928 1 60365.494103309 2024-02-25T11:51:30.525877+00:00 19994330.290283489972 27870000.000017367303 262864330.290297180414 1 60365.494114923 2024-02-25T11:51:31.529332+00:00 19994330.289884012192 27869999.999993834645 262864330.289874136448 1 60365.494126491 2024-02-25T11:51:32.528806+00:00 19994330.290050808340 27869999.999991558492 262864330.290038675070 1 60365.494138086 2024-02-25T11:51:33.530638+00:00 19994330.290108509362 27870000.000015445054 262864330.290120244026 1 60365.494149599 2024-02-25T11:51:34.525346+00:00 19994330.289925545454 27869999.999951280653 262864330.289873123169 1 60365.494161305 2024-02-25T11:51:35.536716+00:00 19994330.289978116751 27869999.999986734241 262864330.289961159229 1 60365.494172839 2024-02-25T11:51:36.533332+00:00 19994330.289993874729 27869999.999996244907 262864330.289986431599 1 60365.494184373 2024-02-25T11:51:37.529858+00:00 19994330.290219977498 27870000.000072028488 262864330.290288329124 1 60365.494195980 2024-02-25T11:51:38.532662+00:00 19994330.290027290583 27870000.000057432801 262864330.290081024170 1 60365.494207487 2024-02-25T11:51:39.526933+00:00 19994330.290119163692 27870000.000065837055 262864330.290181308985 1 60365.494219074 2024-02-25T11:51:40.528015+00:00 19994330.290088355541 27870000.000008799136 262864330.290093451738 1 60365.494230584 2024-02-25T11:51:41.522477+00:00 19994330.289955150336 27870000.000007767230 262864330.289959222078 1 60365.494242278 2024-02-25T11:51:42.532814+00:00 19994330.290029764175 27869999.999977622181 262864330.290003687143 1 60365.494253745 2024-02-25T11:51:43.523615+00:00 19994330.289975542575 27870000.000002235174 262864330.289974093437 1 60365.494265483 2024-02-25T11:51:44.537697+00:00 19994330.290066637099 27869999.999995101243 262864330.290058046579 1 60365.494277007 2024-02-25T11:51:45.533394+00:00 19994330.290052480996 27869999.999980844557 262864330.290029615164 1 60365.494288483 2024-02-25T11:51:46.524952+00:00 19994330.290079083294 27870000.000021182001 262864330.290096580982 1 60365.494300089 2024-02-25T11:51:47.527692+00:00 19994330.289905384183 27869999.999982766807 262864330.289884448051 1 60365.494311742 2024-02-25T11:51:48.534553+00:00 19994330.289979662746 27869999.999937083572 262864330.289913058281 1 60365.494323224 2024-02-25T11:51:49.526558+00:00 19994330.290204510093 27870000.000003769994 262864330.290204584599 1 60365.494334781 2024-02-25T11:51:50.525051+00:00 19994330.289836060256 27870000.000036809593 262864330.289869159460 1 60365.494346352 2024-02-25T11:51:51.524811+00:00 19994330.290000826120 27869999.999966956675 262864330.289964079857 1 60365.494358011 2024-02-25T11:51:52.532135+00:00 19994330.290140949190 27869999.999977484345 262864330.290114730597 1 60365.494369684 2024-02-25T11:51:53.540665+00:00 19994330.290124800056 27870000.000022575259 262864330.290143698454 1 60365.494381225 2024-02-25T11:51:54.537800+00:00 19994330.289974261075 27869999.999978382140 262864330.289948970079 1 60365.494392799 2024-02-25T11:51:55.537869+00:00 19994330.289858587086 27869999.999989658594 262864330.289844542742 1 60365.494404315 2024-02-25T11:51:56.532857+00:00 19994330.290041621774 27870000.000047639012 262864330.290085554123 1 60365.494415802 2024-02-25T11:51:57.525324+00:00 19994330.290011547506 27869999.999971486628 262864330.289979338646 1 60365.494427393 2024-02-25T11:51:58.526746+00:00 19994330.290059566498 27870000.000041808933 262864330.290097683668 1 60365.494439013 2024-02-25T11:51:59.530772+00:00 19994330.290127642453 27869999.999999612570 262864330.290123552084 1 60365.494450801 2024-02-25T11:52:00.549234+00:00 19994330.290381249040 27870000.000059712678 262864330.290437281132 1 60365.494462659 2024-02-25T11:52:01.573752+00:00 19994330.290097527206 27869999.999963451177 262864330.290057301521 1 60365.494473716 2024-02-25T11:52:02.529055+00:00 19994330.290049288422 27870000.000086553395 262864330.290132135153 1 60365.494485261 2024-02-25T11:52:03.526562+00:00 19994330.290229629725 27869999.999981380999 262864330.290207296610 1 60365.494496874 2024-02-25T11:52:04.529891+00:00 19994330.290110785514 27870000.000034764409 262864330.290141850710 1 60365.494508367 2024-02-25T11:52:05.522954+00:00 19994330.289952281862 27869999.999933671206 262864330.289882242680 1 60365.494520009 2024-02-25T11:52:06.528819+00:00 19994330.290055736899 27869999.999964509159 262864330.290016531944 1 60365.494531550 2024-02-25T11:52:07.525883+00:00 19994330.290092218667 27869999.999939594418 262864330.290028125048 1 60365.494543171 2024-02-25T11:52:08.529966+00:00 19994330.290020208806 27869999.999974112958 262864330.289990603924 1 60365.494554693 2024-02-25T11:52:09.525483+00:00 19994330.289949476719 27869999.999974846840 262864330.289920628071 1 60365.494566213 2024-02-25T11:52:10.520829+00:00 19994330.289820827544 27869999.999980896711 262864330.289798021317 1 60365.494577856 2024-02-25T11:52:11.526725+00:00 19994330.290075257421 27869999.999989598989 262864330.290061175823 1 60365.494589418 2024-02-25T11:52:12.525723+00:00 19994330.290111467242 27869999.999991711229 262864330.290099501610 1 60365.494600997 2024-02-25T11:52:13.526166+00:00 19994330.290071617812 27870000.000022843480 262864330.290090739727 1 60365.494612677 2024-02-25T11:52:14.535252+00:00 19994330.289928112179 27870000.000018753111 262864330.289943158627 1 60365.494624100 2024-02-25T11:52:15.522244+00:00 19994330.289926234633 27870000.000030774623 262864330.289953321218 1 60365.494635712 2024-02-25T11:52:16.525542+00:00 19994330.290130402893 27869999.999998059124 262864330.290124773979 1 60365.494647238 2024-02-25T11:52:17.521407+00:00 19994330.289763130248 27870000.000012222677 262864330.289771646261 1 60365.494659001 2024-02-25T11:52:18.537728+00:00 19994330.290129929781 27870000.000079888850 262864330.290206134319 1 60365.494670391 2024-02-25T11:52:19.521749+00:00 19994330.290486026555 27870000.000030938536 262864330.290513277054 1 60365.494681970 2024-02-25T11:52:20.522216+00:00 19994330.290141083300 27870000.000071331859 262864330.290208727121 1 60365.494693576 2024-02-25T11:52:21.524946+00:00 19994330.289974540472 27869999.999997869134 262864330.289968699217 1 60365.494705119 2024-02-25T11:52:22.522262+00:00 19994330.290059246123 27869999.999973751605 262864330.290029287338 1 60365.494716738 2024-02-25T11:52:23.526147+00:00 19994330.289998658001 27869999.999970495701 262864330.289965450764 1 60365.494728264 2024-02-25T11:52:24.521992+00:00 19994330.290015637875 27869999.999981347471 262864330.289993286133 1 60365.494739849 2024-02-25T11:52:25.522934+00:00 19994330.290080592036 27870000.000026956201 262864330.290103852749 1 60365.494751445 2024-02-25T11:52:26.524895+00:00 19994330.289954934269 27869999.999951366335 262864330.289902597666 1 60365.494762971 2024-02-25T11:52:27.520713+00:00 19994330.290038414299 27870000.000020500273 262864330.290055215359 1 60365.494774545 2024-02-25T11:52:28.520706+00:00 19994330.290161430836 27870000.000056635588 262864330.290214359760 1 60365.494786144 2024-02-25T11:52:29.522845+00:00 19994330.289710540324 27870000.000025343150 262864330.289732187986 1 60365.494797719 2024-02-25T11:52:30.522943+00:00 19994330.290174540132 27870000.000007320195 262864330.290178179741 1 60365.494809270 2024-02-25T11:52:31.520903+00:00 19994330.290101855993 27869999.999975066632 262864330.290073215961 1 60365.494820847 2024-02-25T11:52:32.521203+00:00 19994330.290288157761 27870000.000054758042 262864330.290339201689 1 60365.494832435 2024-02-25T11:52:33.522360+00:00 19994330.290079079568 27869999.999955508858 262864330.290030896664 1 60365.494844263 2024-02-25T11:52:34.544356+00:00 19994330.290067128837 27869999.999994225800 262864330.290057659149 1 60365.494855617 2024-02-25T11:52:35.525302+00:00 19994330.290144961327 27870000.000009901822 262864330.290151149035 1 60365.494867158 2024-02-25T11:52:36.522462+00:00 19994330.289909344167 27869999.999974329025 262864330.289879977703 1 60365.494878729 2024-02-25T11:52:37.522204+00:00 19994330.289951659739 27869999.999986954033 262864330.289934903383 1 60365.494890345 2024-02-25T11:52:38.525839+00:00 19994330.289889331907 27869999.999965608120 262864330.289851248264 1 60365.494901942 2024-02-25T11:52:39.527796+00:00 19994330.290066663176 27869999.999946672469 262864330.290009647608 1 60365.494913428 2024-02-25T11:52:40.520188+00:00 19994330.290170706809 27869999.999982204288 262864330.290149211884 1 60365.494925085 2024-02-25T11:52:41.527394+00:00 19994330.290162730962 27869999.999972421676 262864330.290131479502 1 60365.494936700 2024-02-25T11:52:42.530876+00:00 19994330.289988365024 27870000.000038981438 262864330.290023654699 1 60365.494948464 2024-02-25T11:52:43.547242+00:00 19994330.290040224791 27870000.000029761344 262864330.290066301823 1 60365.494959862 2024-02-25T11:52:44.532072+00:00 19994330.289968058467 27870000.000028487295 262864330.289992868900 1 60365.494971409 2024-02-25T11:52:45.529773+00:00 19994330.289890196174 27870000.000071644783 262864330.289958149195 1 60365.494983153 2024-02-25T11:52:46.544413+00:00 19994330.290018856525 27869999.999996859580 262864330.290012031794 1 60365.494994595 2024-02-25T11:52:47.532973+00:00 19994330.289987374097 27870000.000005990267 262864330.289989680052 1 60365.495006151 2024-02-25T11:52:48.531509+00:00 19994330.290112432092 27870000.000053342432 262864330.290162086487 1 60365.495017692 2024-02-25T11:52:49.528561+00:00 19994330.289989631623 27869999.999961860478 262864330.289947777987 1 60365.495029340 2024-02-25T11:52:50.535007+00:00 19994330.289912361652 27869999.999950051308 262864330.289858728647 1 60365.495040894 2024-02-25T11:52:51.533220+00:00 19994330.290018316358 27869999.999989990145 262864330.290004611015 1 60365.495052461 2024-02-25T11:52:52.532644+00:00 19994330.289909712970 27869999.999987561256 262864330.289893597364 1 60365.495064081 2024-02-25T11:52:53.536608+00:00 19994330.290093224496 27870000.000000104308 262864330.290089637041 1 60365.495075590 2024-02-25T11:52:54.530944+00:00 19994330.290054764599 27870000.000063445419 262864330.290114521980 1 60365.495087119 2024-02-25T11:52:55.527063+00:00 19994330.290236014873 27869999.999953027815 262864330.290185362101 1 60365.495098755 2024-02-25T11:52:56.532429+00:00 19994330.290201172233 27869999.999974828213 262864330.290172278881 1 60365.495110430 2024-02-25T11:52:57.541186+00:00 19994330.290040250868 27869999.999988101423 262864330.290024667978 1 60365.495121856 2024-02-25T11:52:58.528399+00:00 19994330.289901118726 27870000.000046253204 262864330.289943665266 1 60365.495133402 2024-02-25T11:52:59.525944+00:00 19994330.289957545698 27870000.000002380461 262864330.289956241846 1 60365.495145019 2024-02-25T11:53:00.529651+00:00 19994330.290027577430 27869999.999959327281 262864330.289983212948 1 60365.495156588 2024-02-25T11:53:01.529260+00:00 19994330.290111664683 27869999.999973736703 262864330.290081709623 1 60365.495168106 2024-02-25T11:53:02.524358+00:00 19994330.290082249790 27870000.000011526048 262864330.290090084076 1 60365.495179674 2024-02-25T11:53:03.523782+00:00 19994330.289947051555 27869999.999983895570 262864330.289927273989 1 60365.495191226 2024-02-25T11:53:04.521947+00:00 19994330.290041927248 27870000.000125672668 262864330.290163904428 1 60365.495202794 2024-02-25T11:53:05.521414+00:00 19994330.290042150766 27870000.000095710158 262864330.290134191513 1 60365.495214398 2024-02-25T11:53:06.523973+00:00 19994330.290048416704 27870000.000016745180 262864330.290061473846 1 60365.495225967 2024-02-25T11:53:07.523564+00:00 19994330.289848253131 27870000.000035040081 262864330.289879620075 1 60365.495237566 2024-02-25T11:53:08.525674+00:00 19994330.290139921010 27870000.000030741096 262864330.290166974068 1 60365.495249118 2024-02-25T11:53:09.523820+00:00 19994330.290098883212 27870000.000006269664 262864330.290101438761 1 60365.495260675 2024-02-25T11:53:10.522285+00:00 19994330.289965551347 27870000.000007286668 262864330.289969116449 1 60365.495272235 2024-02-25T11:53:11.521101+00:00 19994330.289976537228 27869999.999930366874 262864330.289903223515 1 60365.495283841 2024-02-25T11:53:12.523821+00:00 19994330.289988312870 27870000.000033333898 262864330.290017932653 1 60365.495295466 2024-02-25T11:53:13.528232+00:00 19994330.290111381561 27869999.999980669469 262864330.290088355541 1 60365.495307060 2024-02-25T11:53:14.529979+00:00 19994330.290139164776 27870000.000022146851 262864330.290157616138 1 60365.495318545 2024-02-25T11:53:15.522314+00:00 19994330.289957623929 27870000.000004198402 262864330.289958119392 1 60365.495330263 2024-02-25T11:53:16.534694+00:00 19994330.290021624416 27869999.999950639904 262864330.289968580008 1 60365.495341758 2024-02-25T11:53:17.527887+00:00 19994330.289866704494 27870000.000000018626 262864330.289863049984 1 60365.495353340 2024-02-25T11:53:18.528614+00:00 19994330.290069039911 27869999.999968871474 262864330.290034234524 1 60365.495365063 2024-02-25T11:53:19.541470+00:00 19994330.290135577321 27869999.999976649880 262864330.290108501911 1 60365.495376451 2024-02-25T11:53:20.525415+00:00 19994330.289961390197 27870000.000015832484 262864330.289973527193 1 60365.495388010 2024-02-25T11:53:21.524023+00:00 19994330.289911739528 27870000.000016003847 262864330.289924055338 1 60365.495399542 2024-02-25T11:53:22.520439+00:00 19994330.290025100112 27869999.999991189688 262864330.290012598038 1 60365.495411226 2024-02-25T11:53:23.529910+00:00 19994330.289954215288 27869999.999930817634 262864330.289881348610 1 60365.495422778 2024-02-25T11:53:24.527970+00:00 19994330.290165010840 27869999.999998062849 262864330.290159374475 1 60365.495434345 2024-02-25T11:53:25.527370+00:00 19994330.289964951575 27869999.999963946640 262864330.289925187826 1 60365.495445870 2024-02-25T11:53:26.523202+00:00 19994330.289936836809 27869999.999950978905 262864330.289884120226 1 60365.495457554 2024-02-25T11:53:27.532676+00:00 19994330.290246222168 27869999.999977469444 262864330.290219992399 1 60365.495469124 2024-02-25T11:53:28.532326+00:00 19994330.289924290031 27870000.000024706125 262864330.289945304394 1 60365.495480593 2024-02-25T11:53:29.523227+00:00 19994330.290121149272 27869999.999969467521 262864330.290086925030 1 60365.495492172 2024-02-25T11:53:30.523682+00:00 19994330.290092907846 27870000.000033069402 262864330.290122300386 1 60365.495503865 2024-02-25T11:53:31.533935+00:00 19994330.289820481092 27869999.999942857772 262864330.289759665728 1 60365.495515502 2024-02-25T11:53:32.539354+00:00 19994330.290026012808 27870000.000004366040 262864330.290026664734 1 60365.495526928 2024-02-25T11:53:33.526554+00:00 19994330.290067277849 27870000.000016532838 262864330.290080130100 1 60365.495538688 2024-02-25T11:53:34.542686+00:00 19994330.290019478649 27869999.999979082495 262864330.289994865656 1 60365.495550267 2024-02-25T11:53:35.543108+00:00 19994330.289796989411 27869999.999996848404 262864330.289790123701 1 60365.495561618 2024-02-25T11:53:36.523794+00:00 19994330.290146835148 27870000.000025805086 262864330.290168941021 1 60365.495573351 2024-02-25T11:53:37.537529+00:00 19994330.289788179100 27870000.000031288713 262864330.289815783501 1 60365.495584868 2024-02-25T11:53:38.532578+00:00 19994330.289975672960 27870000.000021051615 262864330.289993017912 1 60365.495596367 2024-02-25T11:53:39.526149+00:00 19994330.289900418371 27870000.000040415674 262864330.289937138557 1 60365.495608038 2024-02-25T11:53:40.534458+00:00 19994330.290164317936 27870000.000050444156 262864330.290211081505 1 60365.495619583 2024-02-25T11:53:41.531942+00:00 19994330.290131334215 27869999.999981246889 262864330.290108889341 1 60365.495631128 2024-02-25T11:53:42.529458+00:00 19994330.289978750050 27870000.000066474080 262864330.290041506290 1 60365.495642680 2024-02-25T11:53:43.527580+00:00 19994330.290144141763 27869999.999990627170 262864330.290131092072 1 60365.495654275 2024-02-25T11:53:44.529359+00:00 19994330.290022782981 27870000.000010829419 262864330.290029913187 1 60365.495665800 2024-02-25T11:53:45.525093+00:00 19994330.289977371693 27869999.999980308115 262864330.289953976870 1 60365.495677408 2024-02-25T11:53:46.528034+00:00 19994330.289902392775 27869999.999944914132 262864330.289843618870 1 60365.495688988 2024-02-25T11:53:47.528582+00:00 19994330.290160872042 27870000.000005427748 262864330.290162593126 1 60365.495700547 2024-02-25T11:53:48.527303+00:00 19994330.290160007775 27869999.999995850027 262864330.290152162313 1 60365.495712390 2024-02-25T11:53:49.550458+00:00 19994330.290152423084 27870000.000009022653 262864330.290157765150 1 60365.495723821 2024-02-25T11:53:50.538122+00:00 19994330.290059428662 27869999.999981913716 262864330.290037631989 1 60365.495735421 2024-02-25T11:53:51.540366+00:00 19994330.290039207786 27870000.000021487474 262864330.290057003498 1 60365.495746837 2024-02-25T11:53:52.526691+00:00 19994330.290079932660 27870000.000013485551 262864330.290089696646 1 60365.495758446 2024-02-25T11:53:53.529716+00:00 19994330.289990946651 27870000.000027235597 262864330.290014505386 1 60365.495769946 2024-02-25T11:53:54.523365+00:00 19994330.290202062577 27869999.999952569604 262864330.290150910616 1 60365.495781543 2024-02-25T11:53:55.525318+00:00 19994330.290097817779 27870000.000022206455 262864330.290116310120 1 60365.495793198 2024-02-25T11:53:56.532284+00:00 19994330.289791148156 27869999.999972581863 262864330.289760023355 1 60365.495804772 2024-02-25T11:53:57.532285+00:00 19994330.290151316673 27870000.000009171665 262864330.290156811476 1 60365.495816408 2024-02-25T11:53:58.537643+00:00 19994330.290048472583 27869999.999996930361 262864330.290041714907 1 60365.495827808 2024-02-25T11:53:59.522604+00:00 19994330.289702009410 27870000.000062644482 262864330.289760947227 1 60365.495839624 2024-02-25T11:54:00.543507+00:00 19994330.290114004165 27869999.999969761819 262864330.290080070496 1 60365.495851057 2024-02-25T11:54:01.531345+00:00 19994330.290030073375 27870000.000098358840 262864330.290124714375 1 60365.495862610 2024-02-25T11:54:02.529480+00:00 19994330.290260832757 27869999.999986235052 262864330.290243357420 1 60365.495874096 2024-02-25T11:54:03.521901+00:00 19994330.290017861873 27870000.000085387379 262864330.290099561214 1 60365.495885756 2024-02-25T11:54:04.529324+00:00 19994330.290082499385 27869999.999945677817 262864330.290024459362 1 60365.495897313 2024-02-25T11:54:05.527805+00:00 19994330.290143635124 27869999.999999497086 262864330.290139436722 1 60365.495908844 2024-02-25T11:54:06.524103+00:00 19994330.290032178164 27869999.999966695905 262864330.289995163679 1 60365.495920637 2024-02-25T11:54:07.543033+00:00 19994330.289982084185 27869999.999971810728 262864330.289950191975 1 60365.495932076 2024-02-25T11:54:08.531397+00:00 19994330.289972577244 27869999.999962475151 262864330.289931356907 1 60365.495943656 2024-02-25T11:54:09.531877+00:00 19994330.290089301765 27869999.999992445111 262864330.290078043938 1 60365.495955209 2024-02-25T11:54:10.530024+00:00 19994330.290118709207 27870000.000021066517 262864330.290136098862 1 60365.495966929 2024-02-25T11:54:11.542678+00:00 19994330.289959471673 27870000.000011168420 262864330.289966940880 1 60365.495978258 2024-02-25T11:54:12.521454+00:00 19994330.290188327432 27870000.000054955482 262864330.290239572525 1 60365.495989837 2024-02-25T11:54:13.521916+00:00 19994330.290093336254 27870000.000017903745 262864330.290107548237 1 60365.496001664 2024-02-25T11:54:14.543712+00:00 19994330.290217440575 27870000.000033032149 262864330.290246754885 1 60365.496013009 2024-02-25T11:54:15.523939+00:00 19994330.289886068553 27870000.000002276152 262864330.289884626865 1 60365.496024569 2024-02-25T11:54:16.522796+00:00 19994330.290036078542 27870000.000033259392 262864330.290065646172 1 60365.496036168 2024-02-25T11:54:17.524930+00:00 19994330.289873961359 27870000.000042710453 262864330.289912968874 1 60365.496047747 2024-02-25T11:54:18.525377+00:00 19994330.290098730475 27870000.000029131770 262864330.290124177933 1 60365.496059280 2024-02-25T11:54:19.521799+00:00 19994330.290378324687 27870000.000003401190 262864330.290378034115 1 60365.496070974 2024-02-25T11:54:20.532134+00:00 19994330.290095023811 27870000.000058457255 262864330.290149807930 1 60365.496082416 2024-02-25T11:54:21.520718+00:00 19994330.289944916964 27869999.999918714166 262864330.289859920740 1 60365.496093986 2024-02-25T11:54:22.520374+00:00 19994330.290115300566 27869999.999994590878 262864330.290106177330 1 60365.496105601 2024-02-25T11:54:23.523919+00:00 19994330.290005497634 27870000.000014122576 262864330.290015935898 1 60365.496117151 2024-02-25T11:54:24.521822+00:00 19994330.289947237819 27870000.000007625669 262864330.289951175451 1 60365.496128759 2024-02-25T11:54:25.524809+00:00 19994330.289945140481 27870000.000003743917 262864330.289945185184 1 60365.496140287 2024-02-25T11:54:26.520828+00:00 19994330.290066733956 27869999.999987244606 262864330.290050268173 1 60365.496151898 2024-02-25T11:54:27.523999+00:00 19994330.290080796927 27869999.999974012375 262864330.290051102638 1 60365.496163450 2024-02-25T11:54:28.522087+00:00 19994330.290033876896 27869999.999951940030 262864330.289982110262 1 60365.496175020 2024-02-25T11:54:29.521746+00:00 19994330.290088143200 27869999.999951992184 262864330.290036439896 1 60365.496186597 2024-02-25T11:54:30.521959+00:00 19994330.290186289698 27869999.999999772757 262864330.290182352066 1 60365.496198173 2024-02-25T11:54:31.522104+00:00 19994330.289952527732 27870000.000012904406 262864330.289961725473 1 60365.496209775 2024-02-25T11:54:32.524573+00:00 19994330.289941601455 27869999.999985504895 262864330.289923429489 1 60365.496221445 2024-02-25T11:54:33.532859+00:00 19994330.290166407824 27869999.999965641648 262864330.290128350258 1 60365.496232914 2024-02-25T11:54:34.523791+00:00 19994330.290085218847 27870000.000007633120 262864330.290089160204 1 60365.496244525 2024-02-25T11:54:35.526932+00:00 19994330.290059842169 27870000.000013057142 262864330.290069192648 1 60365.496256062 2024-02-25T11:54:36.523765+00:00 19994330.289955772460 27869999.999975487590 262864330.289927572012 1 60365.496267640 2024-02-25T11:54:37.524104+00:00 19994330.290024105459 27870000.000005278736 262864330.290025681257 1 60365.496279194 2024-02-25T11:54:38.522383+00:00 19994330.290105536580 27869999.999990571290 262864330.290092408657 1 60365.496290765 2024-02-25T11:54:39.522130+00:00 19994330.290022995323 27870000.000016074628 262864330.290035367012 1 60365.496302333 2024-02-25T11:54:40.521557+00:00 19994330.290227122605 27870000.000000521541 262864330.290223956108 1 60365.496313908 2024-02-25T11:54:41.521641+00:00 19994330.290034364909 27870000.000002078712 262864330.290032744408 1 60365.496325600 2024-02-25T11:54:42.531846+00:00 19994330.290177010000 27869999.999953549355 262864330.290126860142 1 60365.496337204 2024-02-25T11:54:43.534451+00:00 19994330.290048535913 27870000.000026021153 262864330.290070861578 1 60365.496348741 2024-02-25T11:54:44.531247+00:00 19994330.290033683181 27870000.000020414591 262864330.290050387383 1 60365.496360268 2024-02-25T11:54:45.527170+00:00 19994330.289960071445 27869999.999973468482 262864330.289929866791 1 60365.496371934 2024-02-25T11:54:46.535077+00:00 19994330.290070179850 27870000.000019263476 262864330.290085732937 1 60365.496383382 2024-02-25T11:54:47.524206+00:00 19994330.290075786412 27870000.000008214265 262864330.290080308914 1 60365.496394977 2024-02-25T11:54:48.525983+00:00 19994330.290133580565 27870000.000045895576 262864330.290175795555 1 60365.496406598 2024-02-25T11:54:49.530031+00:00 19994330.289728630334 27870000.000024098903 262864330.289749056101 1 60365.496418254 2024-02-25T11:54:50.537140+00:00 19994330.289960794151 27869999.999974623322 262864330.289931714535 1 60365.496429705 2024-02-25T11:54:51.526532+00:00 19994330.289884857833 27870000.000018984079 262864330.289900153875 1 60365.496441350 2024-02-25T11:54:52.532625+00:00 19994330.290010306984 27870000.000017166138 262864330.290023773909 1 60365.496452917 2024-02-25T11:54:53.532047+00:00 19994330.290181126446 27870000.000007674098 262864330.290185123682 1 60365.496464422 2024-02-25T11:54:54.526095+00:00 19994330.290148839355 27869999.999940004200 262864330.290085136890 1 60365.496475995 2024-02-25T11:54:55.525914+00:00 19994330.290083058178 27869999.999922923744 262864330.290002286434 1 60365.496487543 2024-02-25T11:54:56.523709+00:00 19994330.289894521236 27870000.000012140721 262864330.289902955294 1 60365.496499189 2024-02-25T11:54:57.529904+00:00 19994330.290001686662 27870000.000026650727 262864330.290024638176 1 60365.496510743 2024-02-25T11:54:58.528171+00:00 19994330.289972335100 27870000.000008184463 262864330.289976835251 1 60365.496522270 2024-02-25T11:54:59.524108+00:00 19994330.290086980909 27870000.000038489699 262864330.290121793747 1 60365.496534023 2024-02-25T11:55:00.539605+00:00 19994330.290136642754 27870000.000076226890 262864330.290209174156 1 60365.496545441 2024-02-25T11:55:01.526047+00:00 19994330.289974324405 27869999.999965548515 262864330.289936184883 1 60365.496557076 2024-02-25T11:55:02.531324+00:00 19994330.290202863514 27869999.999983359128 262864330.290182530880 1 60365.496568618 2024-02-25T11:55:03.528643+00:00 19994330.290057986975 27870000.000059574842 262864330.290113866329 1 60365.496580177 2024-02-25T11:55:04.527259+00:00 19994330.290021248162 27870000.000026866794 262864330.290044426918 1 60365.496591752 2024-02-25T11:55:05.527387+00:00 19994330.290154535323 27870000.000011973083 262864330.290162831545 1 60365.496603320 2024-02-25T11:55:06.526831+00:00 19994330.290062714368 27870000.000013340265 262864330.290072381496 1 60365.496614886 2024-02-25T11:55:07.526086+00:00 19994330.290067441761 27870000.000002566725 262864330.290066301823 1 60365.496626397 2024-02-25T11:55:08.520679+00:00 19994330.289873100817 27870000.000012848526 262864330.289882242680 1 60365.496637992 2024-02-25T11:55:09.522516+00:00 19994330.289870455861 27869999.999990906566 262864330.289857685566 1 60365.496649576 2024-02-25T11:55:10.523360+00:00 19994330.290305893868 27869999.999983083457 262864330.290285259485 1 60365.496661147 2024-02-25T11:55:11.523105+00:00 19994330.289851788431 27869999.999994181097 262864330.289842277765 1 60365.496672740 2024-02-25T11:55:12.524765+00:00 19994330.289860509336 27869999.999962572008 262864330.289819389582 1 60365.496684347 2024-02-25T11:55:13.527551+00:00 19994330.290217906237 27869999.999993860722 262864330.290208071470 1 60365.496695869 2024-02-25T11:55:14.523046+00:00 19994330.290078658611 27869999.999939981848 262864330.290014952421 1 60365.496707437 2024-02-25T11:55:15.522534+00:00 19994330.290036845952 27870000.000036928803 262864330.290070086718 1 60365.496719014 2024-02-25T11:55:16.522854+00:00 19994330.289982378483 27870000.000099193305 262864330.290077865124 1 60365.496730561 2024-02-25T11:55:17.520508+00:00 19994330.289990514517 27870000.000032212585 262864330.290019035339 1 60365.496742154 2024-02-25T11:55:18.522077+00:00 19994330.289961412549 27869999.999963704497 262864330.289921402931 1 60365.496753741 2024-02-25T11:55:19.523205+00:00 19994330.289973579347 27869999.999919004738 262864330.289888888597 1 60365.496765279 2024-02-25T11:55:20.520091+00:00 19994330.290166683495 27869999.999989971519 262864330.290152966976 1 60365.496776850 2024-02-25T11:55:21.519868+00:00 19994330.289915278554 27870000.000046759844 262864330.289958357811 1 60365.496788425 2024-02-25T11:55:22.519953+00:00 19994330.290171798319 27870000.000050727278 262864330.290218830109 1 60365.496800082 2024-02-25T11:55:23.527119+00:00 19994330.289830096066 27870000.000051867217 262864330.289878249168 1 60365.496811594 2024-02-25T11:55:24.521766+00:00 19994330.290187846869 27870000.000005722046 262864330.290189862251 1 60365.496823163 2024-02-25T11:55:25.521266+00:00 19994330.289988540113 27869999.999950636178 262864330.289935499430 1 60365.496834717 2024-02-25T11:55:26.519539+00:00 19994330.290106821805 27869999.999990481883 262864330.290093630552 1 60365.496846323 2024-02-25T11:55:27.522350+00:00 19994330.290073283017 27869999.999974511564 262864330.290044099092 1 60365.496857889 2024-02-25T11:55:28.521601+00:00 19994330.289817299694 27869999.999975658953 262864330.289789259434 1 60365.496869468 2024-02-25T11:55:29.522049+00:00 19994330.290068875998 27870000.000002626330 262864330.290067791939 1 60365.496881069 2024-02-25T11:55:30.524381+00:00 19994330.290237855166 27870000.000002093613 262864330.290236234665 1 60365.496892616 2024-02-25T11:55:31.522022+00:00 19994330.290152788162 27870000.000032212585 262864330.290181308985 1 60365.496904192 2024-02-25T11:55:32.522208+00:00 19994330.290026538074 27870000.000044934452 262864330.290067791939 1 60365.496915750 2024-02-25T11:55:33.520801+00:00 19994330.289856377989 27870000.000032108277 262864330.289884775877 1 60365.496927368 2024-02-25T11:55:34.524614+00:00 19994330.290124513209 27870000.000003371388 262864330.290124177933 1 60365.496938942 2024-02-25T11:55:35.524577+00:00 19994330.290079187602 27870000.000024065375 262864330.290099561214 1 60365.496950567 2024-02-25T11:55:36.529016+00:00 19994330.290141861886 27870000.000026524067 262864330.290164679289 1 60365.496962087 2024-02-25T11:55:37.524332+00:00 19994330.290053401142 27869999.999972015619 262864330.290021717548 1 60365.496973628 2024-02-25T11:55:38.521480+00:00 19994330.289892770350 27869999.999982491136 262864330.289871543646 1 60365.496985244 2024-02-25T11:55:39.525086+00:00 19994330.290119234473 27870000.000005625188 262864330.290121167898 1 60365.496996927 2024-02-25T11:55:40.534494+00:00 19994330.290036186576 27869999.999996338040 262864330.290028810501 1 60365.497008361 2024-02-25T11:55:41.522398+00:00 19994330.290170591325 27869999.999957539141 262864330.290124416351 1 60365.497020046 2024-02-25T11:55:42.532003+00:00 19994330.289985407144 27869999.999999385327 262864330.289981096983 1 60365.497031641 2024-02-25T11:55:43.533745+00:00 19994330.290003422648 27869999.999961569905 262864330.289961278439 1 60365.497043140 2024-02-25T11:55:44.527311+00:00 19994330.289983145893 27869999.999989852309 262864330.289969325066 1 60365.497054749 2024-02-25T11:55:45.530284+00:00 19994330.290026128292 27869999.999998494983 262864330.290020942688 1 60365.497066278 2024-02-25T11:55:46.526367+00:00 19994330.290166709572 27869999.999923299998 262864330.290086299181 1 60365.497077986 2024-02-25T11:55:47.537944+00:00 19994330.289932675660 27870000.000016186386 262864330.289945155382 1 60365.497089436 2024-02-25T11:55:48.527291+00:00 19994330.289966840297 27870000.000003479421 262864330.289966642857 1 60365.497101217 2024-02-25T11:55:49.545143+00:00 19994330.289930805564 27870000.000028207898 262864330.289955317974 1 60365.497112526 2024-02-25T11:55:50.522202+00:00 19994330.289994660765 27870000.000024043024 262864330.290015012026 1 60365.497124207 2024-02-25T11:55:51.531448+00:00 19994330.290060866624 27870000.000077277422 262864330.290134459734 1 60365.497135711 2024-02-25T11:55:52.525429+00:00 19994330.290141716599 27870000.000071037561 262864330.290209054947 1 60365.497147300 2024-02-25T11:55:53.526735+00:00 19994330.289908751845 27870000.000025663525 262864330.289930701256 1 60365.497159230 2024-02-25T11:55:54.557413+00:00 19994330.290083810687 27870000.000026557595 262864330.290106654167 1 60365.497170710 2024-02-25T11:55:55.549394+00:00 19994330.290178313851 27869999.999986030161 262864330.290160655975 1 60365.497182123 2024-02-25T11:55:56.535452+00:00 19994330.290283966810 27869999.999996136874 262864330.290276408195 1 60365.497193715 2024-02-25T11:55:57.536982+00:00 19994330.290235824883 27869999.999945025891 262864330.290177136660 1 60365.497205200 2024-02-25T11:55:58.529284+00:00 19994330.289864033461 27869999.999941200018 262864330.289801537991 1 60365.497216729 2024-02-25T11:55:59.525352+00:00 19994330.290019888431 27869999.999942947179 262864330.289959162474 1 60365.497228553 2024-02-25T11:56:00.546933+00:00 19994330.290056038648 27869999.999979417771 262864330.290031760931 1 60365.497240678 2024-02-25T11:56:01.594630+00:00 19994330.289912242442 27870000.000014107674 262864330.289922654629 1 60365.497251546 2024-02-25T11:56:02.533599+00:00 19994330.290061563253 27869999.999992474914 262864330.290050357580 1 60365.497263006 2024-02-25T11:56:03.523751+00:00 19994330.290043845773 27870000.000047750771 262864330.290087878704 1 60365.497274668 2024-02-25T11:56:04.531333+00:00 19994330.290233295411 27870000.000013817102 262864330.290243417025 1 60365.497286218 2024-02-25T11:56:05.529210+00:00 19994330.290061369538 27869999.999989796430 262864330.290047466755 1 60365.497297818 2024-02-25T11:56:06.531446+00:00 19994330.289865337312 27869999.999999575317 262864330.289861232042 1 60365.497309368 2024-02-25T11:56:07.529423+00:00 19994330.289941947907 27869999.999978758395 262864330.289916992188 1 60365.497320856 2024-02-25T11:56:08.521948+00:00 19994330.290087521076 27869999.999980859458 262864330.290064692497 1 60365.497332460 2024-02-25T11:56:09.524521+00:00 19994330.290052648634 27869999.999998562038 262864330.290047526360 1 60365.497344015 2024-02-25T11:56:10.522905+00:00 19994330.290012996644 27870000.000021297485 262864330.290030598640 1 60365.497355659 2024-02-25T11:56:11.528993+00:00 19994330.290082778782 27870000.000027585775 262864330.290106683969 1 60365.497367253 2024-02-25T11:56:12.530659+00:00 19994330.289900518954 27870000.000043179840 262864330.289939999580 1 60365.497378732 2024-02-25T11:56:13.522400+00:00 19994330.289918206632 27869999.999965518713 262864330.289880037308 1 60365.497390319 2024-02-25T11:56:14.523553+00:00 19994330.290216702968 27869999.999957684427 262864330.290170699358 1 60365.497401876 2024-02-25T11:56:15.522130+00:00 19994330.289988849312 27869999.999957513064 262864330.289942651987 1 60365.497413467 2024-02-25T11:56:16.523503+00:00 19994330.289828363806 27869999.999956011772 262864330.289780676365 1 60365.497425114 2024-02-25T11:56:17.529849+00:00 19994330.290109939873 27869999.999968465418 262864330.290074706078 1 60365.497436593 2024-02-25T11:56:18.521628+00:00 19994330.289914563298 27869999.999987587333 262864330.289898455143 1 60365.497448161 2024-02-25T11:56:19.521154+00:00 19994330.290340937674 27870000.000038214028 262864330.290375441313 1 60365.497459729 2024-02-25T11:56:20.520614+00:00 19994330.289781592786 27870000.000009071082 262864330.289786964655 1 60365.497471312 2024-02-25T11:56:21.521348+00:00 19994330.289867185056 27870000.000093728304 262864330.289957225323 1 60365.497483054 2024-02-25T11:56:22.535871+00:00 19994330.290069255978 27870000.000010427088 262864330.290075987577 1 60365.497494504 2024-02-25T11:56:23.525153+00:00 19994330.290126547217 27869999.999996237457 262864330.290119111538 1 60365.497506114 2024-02-25T11:56:24.528242+00:00 19994330.290232054889 27869999.999997626990 262864330.290225982666 1 60365.497517638 2024-02-25T11:56:25.523909+00:00 19994330.289823412895 27869999.999993406236 262864330.289813131094 1 60365.497529239 2024-02-25T11:56:26.526269+00:00 19994330.290033079684 27869999.999977283180 262864330.290006667376 1 60365.497540807 2024-02-25T11:56:27.525779+00:00 19994330.290066875517 27869999.999923944473 262864330.289987117052 1 60365.497552403 2024-02-25T11:56:28.527649+00:00 19994330.290006671101 27869999.999931141734 262864330.289934128523 1 60365.497563953 2024-02-25T11:56:29.525489+00:00 19994330.290303532034 27869999.999980755150 262864330.290280580521 1 60365.497575508 2024-02-25T11:56:30.523877+00:00 19994330.289922304451 27870000.000047501177 262864330.289966106415 1 60365.497587092 2024-02-25T11:56:31.524746+00:00 19994330.290025006980 27870000.000063654035 262864330.290084958076 1 60365.497598676 2024-02-25T11:56:32.525624+00:00 19994330.290135249496 27870000.000061713159 262864330.290193259716 1 60365.497610301 2024-02-25T11:56:33.530001+00:00 19994330.290016151965 27870000.000041596591 262864330.290054053068 1 60365.497621986 2024-02-25T11:56:34.539570+00:00 19994330.290189016610 27870000.000018157065 262864330.290203481913 1 60365.497633362 2024-02-25T11:56:35.522502+00:00 19994330.290048055351 27870000.000013247132 262864330.290057599545 1 60365.497644974 2024-02-25T11:56:36.525798+00:00 19994330.289951175451 27869999.999989271164 262864330.289936751127 1 60365.497656547 2024-02-25T11:56:37.525671+00:00 19994330.290001157671 27869999.999961636961 262864330.289959102869 1 60365.497668113 2024-02-25T11:56:38.524957+00:00 19994330.290024738759 27870000.000014305115 262864330.290035337210 1 60365.497679673 2024-02-25T11:56:39.523705+00:00 19994330.289769899100 27869999.999994859099 262864330.289761066437 1 60365.497691268 2024-02-25T11:56:40.525510+00:00 19994330.290230654180 27870000.000017520040 262864330.290244489908 1 60365.497702817 2024-02-25T11:56:41.523388+00:00 19994330.289971664548 27870000.000007525086 262864330.289975464344 1 60365.497714569 2024-02-25T11:56:42.538737+00:00 19994330.290069907904 27870000.000002563000 262864330.290068775415 1 60365.497726042 2024-02-25T11:56:43.530022+00:00 19994330.290011610836 27869999.999991234392 262864330.289999157190 1 60365.497737681 2024-02-25T11:56:44.535641+00:00 19994330.290196128190 27870000.000006575137 262864330.290199011564 1 60365.497749192 2024-02-25T11:56:45.530174+00:00 19994330.289949148893 27869999.999947495759 262864330.289892941713 1 60365.497760732 2024-02-25T11:56:46.527220+00:00 19994330.289979718626 27870000.000001620501 262864330.289977639914 1 60365.497772315 2024-02-25T11:56:47.527960+00:00 19994330.289957292378 27869999.999906614423 262864330.289860188961 1 60365.497783861 2024-02-25T11:56:48.525606+00:00 19994330.289988763630 27869999.999954115599 262864330.289939165115 1 60365.497795542 2024-02-25T11:56:49.534818+00:00 19994330.290144748986 27869999.999974071980 262864330.290115118027 1 60365.497806984 2024-02-25T11:56:50.523407+00:00 19994330.290141262114 27869999.999947249889 262864330.290084809065 1 60365.497818622 2024-02-25T11:56:51.528973+00:00 19994330.290132422000 27870000.000005967915 262864330.290134698153 1 60365.497830236 2024-02-25T11:56:52.532408+00:00 19994330.289976287633 27870000.000052064657 262864330.290024667978 1 60365.497841757 2024-02-25T11:56:53.527832+00:00 19994330.290094211698 27870000.000005505979 262864330.290096044540 1 60365.497853273 2024-02-25T11:56:54.522743+00:00 19994330.289909400046 27870000.000020205975 262864330.289925903082 1 60365.497865048 2024-02-25T11:56:55.540154+00:00 19994330.290044356138 27870000.000115402043 262864330.290156066418 1 60365.497876463 2024-02-25T11:56:56.526395+00:00 19994330.290115620941 27870000.000045418739 262864330.290157347918 1 60365.497887995 2024-02-25T11:56:57.522747+00:00 19994330.290262412280 27870000.000083874911 262864330.290342569351 1 60365.497899621 2024-02-25T11:56:58.527254+00:00 19994330.290187243372 27870000.000018190593 262864330.290201723576 1 60365.497911168 2024-02-25T11:56:59.524925+00:00 19994330.289971452206 27869999.999995950609 262864330.289963692427 1 60365.497923001 2024-02-25T11:57:00.547279+00:00 19994330.290083006024 27869999.999935064465 262864330.290014386177 1 60365.497934411 2024-02-25T11:57:01.533095+00:00 19994330.290008354932 27869999.999902825803 262864330.289907485247 1 60365.497945949 2024-02-25T11:57:02.530034+00:00 19994330.290174905211 27869999.999970458448 262864330.290141671896 1 60365.497957445 2024-02-25T11:57:03.523226+00:00 19994330.290090940893 27869999.999983448535 262864330.290070712566 1 60365.497969019 2024-02-25T11:57:04.523224+00:00 19994330.290124468505 27870000.000000067055 262864330.290120840073 1 60365.497980559 2024-02-25T11:57:05.520314+00:00 19994330.289926592261 27870000.000011950731 262864330.289934843779 1 60365.497992161 2024-02-25T11:57:06.522733+00:00 19994330.289939869195 27870000.000058792531 262864330.289994984865 1 60365.498003786 2024-02-25T11:57:07.527103+00:00 19994330.290082372725 27870000.000026181340 262864330.290104836226 1 60365.498015274 2024-02-25T11:57:08.519721+00:00 19994330.290100593120 27870000.000028368086 262864330.290125280619 1 60365.498026882 2024-02-25T11:57:09.522627+00:00 19994330.289982244372 27870000.000027444214 262864330.290005981922 1 60365.498038457 2024-02-25T11:57:10.522665+00:00 19994330.289683114737 27869999.999970462173 262864330.289649873972 1 60365.498050007 2024-02-25T11:57:11.520581+00:00 19994330.290249314159 27870000.000008001924 262864330.290253609419 1 60365.498061632 2024-02-25T11:57:12.524980+00:00 19994330.290087074041 27870000.000018972903 262864330.290102362633 1 60365.498073251 2024-02-25T11:57:13.528899+00:00 19994330.289994660765 27869999.999981030822 262864330.289972007275 1 60365.498084771 2024-02-25T11:57:14.524183+00:00 19994330.290043760091 27869999.999991700053 262864330.290031790733 1 60365.498096427 2024-02-25T11:57:15.531317+00:00 19994330.290118012577 27870000.000032927841 262864330.290147244930 1 60365.498107948 2024-02-25T11:57:16.526719+00:00 19994330.289810486138 27870000.000026900321 262864330.289833694696 1 60365.498119570 2024-02-25T11:57:17.530846+00:00 19994330.290015555918 27869999.999966382980 262864330.289978235960 1 60365.498131086 2024-02-25T11:57:18.525843+00:00 19994330.289760973305 27869999.999929714948 262864330.289687007666 1 60365.498142719 2024-02-25T11:57:19.530950+00:00 19994330.290084276348 27869999.999959684908 262864330.290040254593 1 60365.498154544 2024-02-25T11:57:20.552645+00:00 19994330.290223564953 27869999.999957792461 262864330.290177673101 1 60365.498165779 2024-02-25T11:57:21.523289+00:00 19994330.289957556874 27869999.999958414584 262864330.289912283421 1 60365.498177391 2024-02-25T11:57:22.526643+00:00 19994330.290201563388 27869999.999978933483 262864330.290176808834 1 60365.498188930 2024-02-25T11:57:23.523540+00:00 19994330.290036730468 27870000.000010695308 262864330.290043741465 1 60365.498200546 2024-02-25T11:57:24.527183+00:00 19994330.290114544332 27869999.999934501946 262864330.290045350790 1 60365.498212148 2024-02-25T11:57:25.529564+00:00 19994330.290224768221 27869999.999993160367 262864330.290214210749 1 60365.498223769 2024-02-25T11:57:26.533643+00:00 19994330.290091954172 27870000.000035136938 262864330.290123403072 1 60365.498235382 2024-02-25T11:57:27.536971+00:00 19994330.289933476597 27869999.999974288046 262864330.289904057980 1 60365.498246871 2024-02-25T11:57:28.529629+00:00 19994330.290129177272 27869999.999995335937 262864330.290120840073 1 60365.498258478 2024-02-25T11:57:29.532459+00:00 19994330.290159631521 27870000.000026606023 262864330.290182560682 1 60365.498270076 2024-02-25T11:57:30.534589+00:00 19994330.289853587747 27869999.999988783151 262864330.289838671684 1 60365.498281566 2024-02-25T11:57:31.527292+00:00 19994330.289986688644 27870000.000036038458 262864330.290019035339 1 60365.498293134 2024-02-25T11:57:32.526799+00:00 19994330.290198184550 27870000.000003501773 262864330.290197998285 1 60365.498304683 2024-02-25T11:57:33.524621+00:00 19994330.290135033429 27869999.999996826053 262864330.290128171444 1 60365.498316283 2024-02-25T11:57:34.526881+00:00 19994330.290153890848 27869999.999991141260 262864330.290141344070 1 60365.498327971 2024-02-25T11:57:35.536685+00:00 19994330.289896555245 27869999.999966431409 262864330.289859294891 1 60365.498339413 2024-02-25T11:57:36.525261+00:00 19994330.290152970701 27870000.000026114285 262864330.290175378323 1 60365.498351141 2024-02-25T11:57:37.538615+00:00 19994330.289965473115 27869999.999997504056 262864330.289959281683 1 60365.498362650 2024-02-25T11:57:38.532943+00:00 19994330.289987377822 27869999.999992139637 262864330.289975821972 1 60365.498374258 2024-02-25T11:57:39.535912+00:00 19994330.290111843497 27870000.000029649585 262864330.290137797594 1 60365.498385775 2024-02-25T11:57:40.530938+00:00 19994330.289972141385 27870000.000046540052 262864330.290014982224 1 60365.498397477 2024-02-25T11:57:41.541988+00:00 19994330.290119107813 27869999.999997999519 262864330.290113419294 1 60365.498408921 2024-02-25T11:57:42.530769+00:00 19994330.289891805500 27870000.000040940940 262864330.289929062128 1 60365.498420521 2024-02-25T11:57:43.532966+00:00 19994330.290020518005 27870000.000018794090 262864330.290035635233 1 60365.498432109 2024-02-25T11:57:44.534242+00:00 19994330.289983205497 27870000.000009689480 262864330.289989203215 1 60365.498443591 2024-02-25T11:57:45.526262+00:00 19994330.290008466691 27869999.999988872558 262864330.289993643761 1 60365.498455194 2024-02-25T11:57:46.528748+00:00 19994330.290153130889 27869999.999968621880 262864330.290118038654 1 60365.498466735 2024-02-25T11:57:47.525933+00:00 19994330.290277868509 27869999.999956533313 262864330.290230721235 1 60365.498478517 2024-02-25T11:57:48.543856+00:00 19994330.289720039815 27869999.999981112778 262864330.289697438478 1 60365.498489869 2024-02-25T11:57:49.524665+00:00 19994330.289999634027 27870000.000026509166 262864330.290022462606 1 60365.498501507 2024-02-25T11:57:50.530164+00:00 19994330.289995901287 27870000.000025097281 262864330.290017306805 1 60365.498513075 2024-02-25T11:57:51.529692+00:00 19994330.289971958846 27870000.000062130392 262864330.290030390024 1 60365.498524686 2024-02-25T11:57:52.532891+00:00 19994330.290054228157 27870000.000042732805 262864330.290093272924 1 60365.498536173 2024-02-25T11:57:53.525370+00:00 19994330.290192592889 27870000.000029437244 262864330.290218353271 1 60365.498547926 2024-02-25T11:57:54.540796+00:00 19994330.289955846965 27870000.000003106892 262864330.289955258369 1 60365.498559379 2024-02-25T11:57:55.530300+00:00 19994330.290087509900 27870000.000009518117 262864330.290093332529 1 60365.498570901 2024-02-25T11:57:56.525845+00:00 19994330.290107127279 27870000.000016741455 262864330.290120184422 1 60365.498582503 2024-02-25T11:57:57.528280+00:00 19994330.289974790066 27869999.999947134405 262864330.289918214083 1 60365.498594079 2024-02-25T11:57:58.528439+00:00 19994330.290135700256 27869999.999956492335 262864330.290088504553 1 60365.498605671 2024-02-25T11:57:59.529994+00:00 19994330.289891757071 27869999.999938856810 262864330.289826899767 1 60365.498617176 2024-02-25T11:58:00.524057+00:00 19994330.290190614760 27869999.999984174967 262864330.290171086788 1 60365.498628786 2024-02-25T11:58:01.527101+00:00 19994330.289884254336 27869999.999996349216 262864330.289876937866 1 60365.498640470 2024-02-25T11:58:02.536616+00:00 19994330.290213637054 27869999.999992016703 262864330.290201961994 1 60365.498651896 2024-02-25T11:58:03.523824+00:00 19994330.289945460856 27870000.000005219132 262864330.289946973324 1 60365.498663442 2024-02-25T11:58:04.521373+00:00 19994330.289825882763 27869999.999981991947 262864330.289804190397 1 60365.498675048 2024-02-25T11:58:05.524154+00:00 19994330.290077649057 27870000.000005748123 262864330.290079712868 1 60365.498686584 2024-02-25T11:58:06.520853+00:00 19994330.290057808161 27870000.000006932765 262864330.290061056614 1 60365.498698252 2024-02-25T11:58:07.528941+00:00 19994330.290143225342 27870000.000017814338 262864330.290157347918 1 60365.498709732 2024-02-25T11:58:08.520828+00:00 19994330.290175680071 27870000.000067334622 262864330.290239304304 1 60365.498721370 2024-02-25T11:58:09.526427+00:00 19994330.289983212948 27870000.000010877848 262864330.289990395308 1 60365.498732922 2024-02-25T11:58:10.524422+00:00 19994330.290025386959 27870000.000056315213 262864330.290078014135 1 60365.498744506 2024-02-25T11:58:11.525330+00:00 19994330.289709102362 27870000.000032920390 262864330.289738327265 1 60365.498756040 2024-02-25T11:58:12.521900+00:00 19994330.290198285133 27870000.000045664608 262864330.290240257978 1 60365.498767590 2024-02-25T11:58:13.519742+00:00 19994330.290140245110 27870000.000019900501 262864330.290156453848 1 60365.498779233 2024-02-25T11:58:14.525742+00:00 19994330.289990991354 27869999.999906674027 262864330.289893954992 1 60365.498790828 2024-02-25T11:58:15.527481+00:00 19994330.290058426559 27869999.999923978001 262864330.289978712797 1 60365.498802402 2024-02-25T11:58:16.527541+00:00 19994330.289918627590 27869999.999965000898 262864330.289879947901 1 60365.498813990 2024-02-25T11:58:17.528732+00:00 19994330.290002908558 27869999.999992895871 262864330.289992123842 1 60365.498825774 2024-02-25T11:58:18.546826+00:00 19994330.289946470410 27870000.000003259629 262864330.289946019650 1 60365.498837109 2024-02-25T11:58:19.526177+00:00 19994330.290165007114 27870000.000010382384 262864330.290171682835 1 60365.498848649 2024-02-25T11:58:20.523248+00:00 19994330.289975643158 27870000.000000853091 262864330.289972811937 1 60365.498860216 2024-02-25T11:58:21.522653+00:00 19994330.290224283934 27869999.999977890402 262864330.290198475122 1 60365.498871798 2024-02-25T11:58:22.523352+00:00 19994330.290128145367 27870000.000015094876 262864330.290139526129 1 60365.498883368 2024-02-25T11:58:23.522970+00:00 19994330.290182158351 27869999.999989587814 262864330.290168046951 1 60365.498894976 2024-02-25T11:58:24.525946+00:00 19994330.290274638683 27869999.999957792461 262864330.290228754282 1 60365.498906567 2024-02-25T11:58:25.527375+00:00 19994330.289999466389 27870000.000046338886 262864330.290042102337 1 60365.498918070 2024-02-25T11:58:26.521293+00:00 19994330.289879303426 27869999.999935396016 262864330.289810985327 1 60365.498929685 2024-02-25T11:58:27.524729+00:00 19994330.289734017104 27870000.000001970679 262864330.289732277393 1 60365.498941221 2024-02-25T11:58:28.521507+00:00 19994330.290198709816 27869999.999978668988 262864330.290173679590 1 60365.498952837 2024-02-25T11:58:29.525092+00:00 19994330.289910778403 27869999.999995522201 262864330.289902627468 1 60365.498964362 2024-02-25T11:58:30.520905+00:00 19994330.290144465864 27869999.999977231026 262864330.290118008852 1 60365.498975941 2024-02-25T11:58:31.521284+00:00 19994330.290128424764 27870000.000005826354 262864330.290130555630 1 60365.498987526 2024-02-25T11:58:32.522267+00:00 19994330.290040861815 27870000.000031657517 262864330.290068805218 1 60365.498999205 2024-02-25T11:58:33.531337+00:00 19994330.289980702102 27870000.000004686415 262864330.289981693029 1 60365.499010662 2024-02-25T11:58:34.521191+00:00 19994330.290032070130 27869999.999976191670 262864330.290004551411 1 60365.499022281 2024-02-25T11:58:35.525047+00:00 19994330.290092762560 27869999.999987836927 262864330.290076911449 1 60365.499033839 2024-02-25T11:58:36.523725+00:00 19994330.289952799678 27869999.999980740249 262864330.289929866791 1 60365.499045390 2024-02-25T11:58:37.521721+00:00 19994330.290034659207 27869999.999982625246 262864330.290013581514 1 60365.499056980 2024-02-25T11:58:38.523028+00:00 19994330.290107235312 27869999.999999266118 262864330.290102779865 1 60365.499068538 2024-02-25T11:58:39.521708+00:00 19994330.289960350841 27869999.999992005527 262864330.289948672056 1 60365.499080117 2024-02-25T11:58:40.522135+00:00 19994330.290059134364 27870000.000041991472 262864330.290097415447 1 60365.499091703 2024-02-25T11:58:41.523131+00:00 19994330.289973963052 27870000.000055786222 262864330.290026068687 1 60365.499103313 2024-02-25T11:58:42.526251+00:00 19994330.290010858327 27870000.000019375235 262864330.290026545525 1 60365.499114929 2024-02-25T11:58:43.529862+00:00 19994330.289871148765 27870000.000055734068 262864330.289923191071 1 60365.499126462 2024-02-25T11:58:44.526321+00:00 19994330.290075697005 27870000.000012453645 262864330.290084451437 1 60365.499138124 2024-02-25T11:58:45.533896+00:00 19994330.290128607303 27870000.000002667308 262864330.290127605200 1 60365.499149576 2024-02-25T11:58:46.523380+00:00 19994330.290180690587 27869999.999981850386 262864330.290158838034 1 60365.499161215 2024-02-25T11:58:47.528984+00:00 19994330.290003944188 27869999.999991636723 262864330.289991885424 1 60365.499172849 2024-02-25T11:58:48.534146+00:00 19994330.289972905070 27869999.999982465059 262864330.289951682091 1 60365.499184458 2024-02-25T11:58:49.537146+00:00 19994330.289913430810 27869999.999983590096 262864330.289893329144 1 60365.499196079 2024-02-25T11:58:50.541175+00:00 19994330.290099106729 27869999.999989874661 262864330.290085285902 1 60365.499207485 2024-02-25T11:58:51.526671+00:00 19994330.290149379522 27870000.000044986606 262864330.290190696716 1 60365.499219062 2024-02-25T11:58:52.526970+00:00 19994330.290049731731 27869999.999981623143 262864330.290027648211 1 60365.499230720 2024-02-25T11:58:53.534178+00:00 19994330.289928708225 27870000.000005535781 262864330.289930552244 1 60365.499242401 2024-02-25T11:58:54.543438+00:00 19994330.290013771504 27869999.999995093793 262864330.290005147457 1 60365.499253742 2024-02-25T11:58:55.523312+00:00 19994330.289910800755 27869999.999974388629 262864330.289881497622 1 60365.499265415 2024-02-25T11:58:56.531823+00:00 19994330.289894480258 27869999.999990306795 262864330.289881110191 1 60365.499276969 2024-02-25T11:58:57.530129+00:00 19994330.290156316012 27870000.000003170222 262864330.290155768394 1 60365.499288433 2024-02-25T11:58:58.520623+00:00 19994330.289915569127 27870000.000009104609 262864330.289920985699 1 60365.499300102 2024-02-25T11:58:59.528798+00:00 19994330.290172889829 27870000.000002067536 262864330.290171265602 1 60365.499311789 2024-02-25T11:59:00.538542+00:00 19994330.290092933923 27869999.999977327883 262864330.290066570044 1 60365.499323231 2024-02-25T11:59:01.527124+00:00 19994330.289957068861 27869999.999976564199 262864330.289929956198 1 60365.499334739 2024-02-25T11:59:02.521445+00:00 19994330.289858952165 27870000.000036213547 262864330.289891481400 1 60365.499346336 2024-02-25T11:59:03.523430+00:00 19994330.290302783251 27869999.999973088503 262864330.290272176266 1 60365.499357914 2024-02-25T11:59:04.523791+00:00 19994330.290334045887 27870000.000015892088 262864330.290346235037 1 60365.499369492 2024-02-25T11:59:05.524083+00:00 19994330.289936866611 27870000.000010930002 262864330.289944112301 1 60365.499381029 2024-02-25T11:59:06.520908+00:00 19994330.290023803711 27869999.999983362854 262864330.290003478527 1 60365.499392619 2024-02-25T11:59:07.522301+00:00 19994330.289941258729 27869999.999933686107 262864330.289871245623 1 60365.499404190 2024-02-25T11:59:08.521990+00:00 19994330.290021400899 27870000.000009853393 262864330.290027558804 1 60365.499415770 2024-02-25T11:59:09.522560+00:00 19994330.290034223348 27869999.999989442527 262864330.290019989014 1 60365.499427347 2024-02-25T11:59:10.522739+00:00 19994330.290048304945 27870000.000065948814 262864330.290110558271 1 60365.499438887 2024-02-25T11:59:11.519895+00:00 19994330.290018681437 27870000.000014353544 262864330.290029346943 1 60365.499450618 2024-02-25T11:59:12.533429+00:00 19994330.290261343122 27869999.999994684011 262864330.290252327919 1 60365.499462217 2024-02-25T11:59:13.535542+00:00 19994330.289964880794 27869999.999989889562 262864330.289951086044 1 60365.499473751 2024-02-25T11:59:14.532101+00:00 19994330.290011953562 27869999.999992668629 262864330.290000915527 1 60365.499485376 2024-02-25T11:59:15.536527+00:00 19994330.290145486593 27870000.000024691224 262864330.290166467428 1 60365.499496859 2024-02-25T11:59:16.528614+00:00 19994330.289961092174 27870000.000043831766 262864330.290001243353 1 60365.499508365 2024-02-25T11:59:17.522699+00:00 19994330.290065161884 27869999.999949242920 262864330.290010720491 1 60365.499520056 2024-02-25T11:59:18.532817+00:00 19994330.290193259716 27870000.000075481832 262864330.290265053511 1 60365.499531577 2024-02-25T11:59:19.528271+00:00 19994330.290003951639 27869999.999966211617 262864330.289966464043 1 60365.499543225 2024-02-25T11:59:20.534667+00:00 19994330.289946861565 27869999.999953746796 262864330.289896905422 1 60365.499554799 2024-02-25T11:59:21.534610+00:00 19994330.289932806045 27869999.999919641763 262864330.289848774672 1 60365.499566327 2024-02-25T11:59:22.530690+00:00 19994330.290223609656 27870000.000004049391 262864330.290223956108 1 60365.499577900 2024-02-25T11:59:23.530615+00:00 19994330.290177885443 27869999.999915853143 262864330.290090024471 1 60365.499589480 2024-02-25T11:59:24.531048+00:00 19994330.289812039584 27869999.999990388751 262864330.289798736572 1 60365.499600972 2024-02-25T11:59:25.523972+00:00 19994330.290126271546 27869999.999963354319 262864330.290085911751 1 60365.499612628 2024-02-25T11:59:26.531049+00:00 19994330.290003221482 27869999.999994806945 262864330.289994329214 1 60365.499624254 2024-02-25T11:59:27.535518+00:00 19994330.290190465748 27870000.000024568290 262864330.290211319923 1 60365.499635849 2024-02-25T11:59:28.537341+00:00 19994330.289879702032 27870000.000006444752 262864330.289882451296 1 60365.499647342 2024-02-25T11:59:29.530316+00:00 19994330.290069922805 27869999.999998304993 262864330.290064513683 1 60365.499658950 2024-02-25T11:59:30.533230+00:00 19994330.289962455630 27869999.999990448356 262864330.289949238300 1 60365.499670497 2024-02-25T11:59:31.530947+00:00 19994330.290182482451 27870000.000030376017 262864330.290209144354 1 60365.499682093 2024-02-25T11:59:32.532812+00:00 19994330.290059793741 27870000.000054482371 262864330.290110588074 1 60365.499693552 2024-02-25T11:59:33.522895+00:00 19994330.290002509952 27870000.000053681433 262864330.290052473545 1 60365.499705225 2024-02-25T11:59:34.531476+00:00 19994330.290058735758 27870000.000014506280 262864330.290069550276 1 60365.499716848 2024-02-25T11:59:35.535698+00:00 19994330.290023442358 27869999.999985296279 262864330.290005058050 1 60365.499728418 2024-02-25T11:59:36.535346+00:00 19994330.290071826428 27870000.000000875443 262864330.290068984032 1 60365.499739964 2024-02-25T11:59:37.532939+00:00 19994330.289993062615 27869999.999985978007 262864330.289975345135 1 60365.499751428 2024-02-25T11:59:38.523348+00:00 19994330.290164504200 27870000.000030055642 262864330.290190845728 1 60365.499763185 2024-02-25T11:59:39.539209+00:00 19994330.290178555995 27869999.999935470521 262864330.290110349655 1 60365.499774622 2024-02-25T11:59:40.527362+00:00 19994330.289699859917 27869999.999966647476 262864330.289662808180 1 60365.499786297 2024-02-25T11:59:41.536026+00:00 19994330.290030978620 27869999.999940685928 262864330.289967983961 1 60365.499797842 2024-02-25T11:59:42.533575+00:00 19994330.289900764823 27870000.000074498355 262864330.289971590042 1 60365.499809306 2024-02-25T11:59:43.524063+00:00 19994330.289999403059 27870000.000056471676 262864330.290052175522 1 60365.499821082 2024-02-25T11:59:44.541467+00:00 19994330.290169920772 27870000.000047165900 262864330.290213406086 1 60365.499832624 2024-02-25T11:59:45.538719+00:00 19994330.289978135377 27870000.000017680228 262864330.289992123842 1 60365.499844029 2024-02-25T11:59:46.524092+00:00 19994330.290095862001 27869999.999994073063 262864330.290086239576 1 60365.499855614 2024-02-25T11:59:47.525055+00:00 19994330.289938621223 27869999.999980166554 262864330.289915084839 1 60365.499867153 2024-02-25T11:59:48.522021+00:00 19994330.290049497038 27869999.999965809286 262864330.290011614561 1 60365.499878831 2024-02-25T11:59:49.530999+00:00 19994330.290038533509 27869999.999997701496 262864330.290032535791 1 60365.499890415 2024-02-25T11:59:50.531904+00:00 19994330.290003411472 27869999.999959297478 262864330.289959013462 1 60365.499901935 2024-02-25T11:59:51.527193+00:00 19994330.290010716766 27869999.999931748956 262864330.289938777685 1 60365.499913690 2024-02-25T11:59:52.542808+00:00 19994330.289867509156 27869999.999943934381 262864330.289807766676 1 60365.499925047 2024-02-25T11:59:53.524058+00:00 19994330.290256738663 27869999.999980106950 262864330.290233135223 1 60365.499936688 2024-02-25T11:59:54.529835+00:00 19994330.289920195937 27870000.000027637929 262864330.289944112301 1 60365.499948357 2024-02-25T11:59:55.538063+00:00 19994330.290068116039 27869999.999948754907 262864330.290013164282 1 60365.499959880 2024-02-25T11:59:56.533688+00:00 19994330.289990857244 27870000.000018309802 262864330.290005445480 1 60365.499971532 2024-02-25T11:59:57.540400+00:00 19994330.289871320128 27870000.000034071505 262864330.289901673794 1 60365.499982993 2024-02-25T11:59:58.530556+00:00 19994330.289981488138 27870000.000037226826 262864330.290015012026 1 60365.499994528 2024-02-25T11:59:59.527179+00:00 19994330.289993084967 27870000.000095624477 262864330.290085017681 1 60365.500006119 2024-02-25T12:00:00.528698+00:00 19994330.290200561285 27870000.000040598214 262864330.290237456560 1 60365.500017983 2024-02-25T12:00:01.553754+00:00 19994330.290178317577 27869999.999986950308 262864330.290161579847 1 60365.500029481 2024-02-25T12:00:02.547105+00:00 19994330.289795566350 27869999.999953757972 262864330.289745628834 1 60365.500040855 2024-02-25T12:00:03.529910+00:00 19994330.290267493576 27869999.999981198460 262864330.290244996548 1 60365.500052432 2024-02-25T12:00:04.530092+00:00 19994330.290023889393 27869999.999977629632 262864330.289997816086 1 60365.500063997 2024-02-25T12:00:05.529335+00:00 19994330.290023311973 27870000.000010367483 262864330.290030002594 1 60365.500075636 2024-02-25T12:00:06.534929+00:00 19994330.289866320789 27870000.000055935234 262864330.289918571711 1 60365.500087086 2024-02-25T12:00:07.524188+00:00 19994330.290106110275 27870000.000022705644 262864330.290125131607 1 60365.500098652 2024-02-25T12:00:08.523514+00:00 19994330.290003001690 27869999.999984938651 262864330.289984256029 1 60365.500110247 2024-02-25T12:00:09.525321+00:00 19994330.290017370135 27870000.000054292381 262864330.290067970753 1 60365.500121865 2024-02-25T12:00:10.529137+00:00 19994330.290062911808 27869999.999945838004 262864330.290005058050 1 60365.500133429 2024-02-25T12:00:11.528292+00:00 19994330.290059849620 27869999.999946914613 262864330.290003061295 1 60365.500145005 2024-02-25T12:00:12.528404+00:00 19994330.289937369525 27869999.999952908605 262864330.289886593819 1 60365.500156561 2024-02-25T12:00:13.526847+00:00 19994330.290014572442 27870000.000002965331 262864330.290013849735 1 60365.500168108 2024-02-25T12:00:14.524522+00:00 19994330.289884865284 27869999.999991323799 262864330.289872497320 1 60365.500179665 2024-02-25T12:00:15.523030+00:00 19994330.289937198162 27869999.999999873340 262864330.289933383465 1 60365.500191263 2024-02-25T12:00:16.525149+00:00 19994330.289845015854 27870000.000007592142 262864330.289848923683 1 60365.500202812 2024-02-25T12:00:17.522946+00:00 19994330.289992224425 27869999.999972525984 262864330.289961040020 1 60365.500214388 2024-02-25T12:00:18.523073+00:00 19994330.290026802570 27870000.000029541552 262864330.290052652359 1 60365.500226193 2024-02-25T12:00:19.543037+00:00 19994330.290138732642 27870000.000036489218 262864330.290171504021 1 60365.500237573 2024-02-25T12:00:20.526300+00:00 19994330.289943385869 27870000.000009603798 262864330.289949297905 1 60365.500249095 2024-02-25T12:00:21.521809+00:00 19994330.290079914033 27870000.000016432256 262864330.290092647076 1 60365.500260683 2024-02-25T12:00:22.522993+00:00 19994330.290078781545 27870000.000032059848 262864330.290107160807 1 60365.500272279 2024-02-25T12:00:23.524899+00:00 19994330.289929818362 27869999.999991063029 262864330.289917171001 1 60365.500283986 2024-02-25T12:00:24.536436+00:00 19994330.290130574256 27870000.000028498471 262864330.290155380964 1 60365.500295446 2024-02-25T12:00:25.526521+00:00 19994330.290019858629 27869999.999982185662 262864330.289998352528 1 60365.500306969 2024-02-25T12:00:26.522105+00:00 19994330.290220107883 27870000.000014599413 262864330.290231019258 1 60365.500318591 2024-02-25T12:00:27.526293+00:00 19994330.289849389344 27869999.999982599169 262864330.289828300476 1 60365.500330165 2024-02-25T12:00:28.526210+00:00 19994330.290133275092 27870000.000027619302 262864330.290157198906 1 60365.500341676 2024-02-25T12:00:29.520843+00:00 19994330.290058985353 27870000.000014178455 262864330.290069460869 1 60365.500353260 2024-02-25T12:00:30.521606+00:00 19994330.289830107242 27869999.999971166253 262864330.289797574282 1 60365.500364830 2024-02-25T12:00:31.521290+00:00 19994330.290138069540 27869999.999960180372 262864330.290094554424 1 60365.500376407 2024-02-25T12:00:32.521574+00:00 19994330.289916981012 27869999.999988757074 262864330.289902061224 1 60365.500388006 2024-02-25T12:00:33.523732+00:00 19994330.289800506085 27870000.000027295202 262864330.289824098349 1 60365.500400651 2024-02-25T12:00:34.616279+00:00 19994330.290150269866 27870000.000016476959 262864330.290163040161 1 60365.500411145 2024-02-25T12:00:35.522915+00:00 19994330.290069915354 27869999.999953929335 262864330.290020138025 1 60365.500422786 2024-02-25T12:00:36.528660+00:00 19994330.289759479463 27870000.000003099442 262864330.289758890867 1 60365.500434349 2024-02-25T12:00:37.527778+00:00 19994330.290031377226 27869999.999975547194 262864330.290003240108 1 60365.500445861 2024-02-25T12:00:38.522409+00:00 19994330.290166225284 27869999.999988961965 262864330.290151506662 1 60365.500457427 2024-02-25T12:00:39.521666+00:00 19994330.290016226470 27869999.999932736158 262864330.289945274591 1 60365.500469006 2024-02-25T12:00:40.522127+00:00 19994330.289952564985 27869999.999992877245 262864330.289941757917 1 60365.500480595 2024-02-25T12:00:41.523364+00:00 19994330.290068488568 27870000.000011317432 262864330.290076106787 1 60365.500492292 2024-02-25T12:00:42.534076+00:00 19994330.290156420320 27870000.000007499009 262864330.290160238743 1 60365.500503828 2024-02-25T12:00:43.530771+00:00 19994330.289901681244 27870000.000031657517 262864330.289929628372 1 60365.500515544 2024-02-25T12:00:44.542999+00:00 19994330.290232330561 27870000.000031679869 262864330.290260314941 1 60365.500526904 2024-02-25T12:00:45.524540+00:00 19994330.290072500706 27870000.000031307340 262864330.290100097656 1 60365.500538534 2024-02-25T12:00:46.529275+00:00 19994330.289938461035 27870000.000032510608 262864330.289967268705 1 60365.500550181 2024-02-25T12:00:47.535591+00:00 19994330.289967842400 27870000.000019852072 262864330.289983987808 1 60365.500561660 2024-02-25T12:00:48.527460+00:00 19994330.290155585855 27869999.999998509884 262864330.290150403976 1 60365.500573205 2024-02-25T12:00:49.524949+00:00 19994330.289915557951 27869999.999983210117 262864330.289895087481 1 60365.500584867 2024-02-25T12:00:50.532494+00:00 19994330.290026579052 27869999.999976541847 262864330.289999425411 1 60365.500596351 2024-02-25T12:00:51.524701+00:00 19994330.290145471692 27869999.999972537160 262864330.290114283562 1 60365.500608001 2024-02-25T12:00:52.531278+00:00 19994330.290213089436 27869999.999973468482 262864330.290182858706 1 60365.500619561 2024-02-25T12:00:53.530129+00:00 19994330.290114939213 27869999.999997779727 262864330.290109038353 1 60365.500631096 2024-02-25T12:00:54.526721+00:00 19994330.289987217635 27869999.999947961420 262864330.289931476116 1 60365.500642716 2024-02-25T12:00:55.530701+00:00 19994330.290306404233 27869999.999972123653 262864330.290274858475 1 60365.500654222 2024-02-25T12:00:56.524829+00:00 19994330.289787359536 27870000.000000767410 262864330.289784431458 1 60365.500665812 2024-02-25T12:00:57.526182+00:00 19994330.290041871369 27870000.000001896173 262864330.290040075779 1 60365.500677407 2024-02-25T12:00:58.527954+00:00 19994330.290092036128 27870000.000014893711 262864330.290103256702 1 60365.500689110 2024-02-25T12:00:59.539080+00:00 19994330.290079843253 27869999.999955955893 262864330.290032088757 1 60365.500700565 2024-02-25T12:01:00.528786+00:00 19994330.289567545056 27869999.999988283962 262864330.289552152157 1 60365.500712206 2024-02-25T12:01:01.534592+00:00 19994330.290079779923 27870000.000023413450 262864330.290099501610 1 60365.500723656 2024-02-25T12:01:02.523862+00:00 19994330.290049798787 27870000.000014781952 262864330.290060877800 1 60365.500735182 2024-02-25T12:01:03.519773+00:00 19994330.289949618280 27870000.000035237521 262864330.289981156588 1 60365.500746775 2024-02-25T12:01:04.521344+00:00 19994330.289870839566 27870000.000036124140 262864330.289903253317 1 60365.500758366 2024-02-25T12:01:05.522778+00:00 19994330.290156841278 27870000.000038892031 262864330.290192037821 1 60365.500769933 2024-02-25T12:01:06.522186+00:00 19994330.289961408824 27869999.999994039536 262864330.289951741695 1 60365.500781579 2024-02-25T12:01:07.528475+00:00 19994330.290127374232 27870000.000006891787 262864330.290130555630 1 60365.500793082 2024-02-25T12:01:08.522268+00:00 19994330.289923049510 27870000.000035338104 262864330.289954692125 1 60365.500804661 2024-02-25T12:01:09.522711+00:00 19994330.289932880551 27869999.999997351319 262864330.289926528931 1 60365.500816246 2024-02-25T12:01:10.523616+00:00 19994330.290025446564 27869999.999995704740 262864330.290017455816 1 60365.500827804 2024-02-25T12:01:11.522249+00:00 19994330.290013536811 27869999.999959740788 262864330.289969563484 1 60365.500839392 2024-02-25T12:01:12.523442+00:00 19994330.290250297636 27870000.000045310706 262864330.290291905403 1 60365.500851014 2024-02-25T12:01:13.527605+00:00 19994330.289999548346 27869999.999983049929 262864330.289978891611 1 60365.500862633 2024-02-25T12:01:14.531507+00:00 19994330.290054205805 27869999.999940421432 262864330.289990931749 1 60365.500874222 2024-02-25T12:01:15.532782+00:00 19994330.289918724447 27869999.999905686826 262864330.289820700884 1 60365.500885775 2024-02-25T12:01:16.530963+00:00 19994330.289897937328 27869999.999997194856 262864330.289891451597 1 60365.500897376 2024-02-25T12:01:17.533302+00:00 19994330.290130503476 27869999.999983429909 262864330.290110230446 1 60365.500908850 2024-02-25T12:01:18.524634+00:00 19994330.289970193058 27869999.999973405153 262864330.289939910173 1 60365.500920631 2024-02-25T12:01:19.542511+00:00 19994330.290099877864 27870000.000022470951 262864330.290118664503 1 60365.500932171 2024-02-25T12:01:20.539572+00:00 19994330.289860900491 27869999.999994501472 262864330.289851725101 1 60365.500943716 2024-02-25T12:01:21.537081+00:00 19994330.290258366615 27870000.000068560243 262864330.290323227644 1 60365.500955238 2024-02-25T12:01:22.532552+00:00 19994330.290090307593 27870000.000026747584 262864330.290113389492 1 60365.500966819 2024-02-25T12:01:23.533199+00:00 19994330.290005359799 27870000.000056672841 262864330.290058344603 1 60365.500978348 2024-02-25T12:01:24.529283+00:00 19994330.290172509849 27869999.999988596886 262864330.290157407522 1 60365.500989851 2024-02-25T12:01:25.523109+00:00 19994330.290117889643 27869999.999970741570 262864330.290084928274 1 60365.501001595 2024-02-25T12:01:26.537767+00:00 19994330.290165882558 27869999.999998688698 262864330.290160864592 1 60365.501012991 2024-02-25T12:01:27.522457+00:00 19994330.290094286203 27870000.000013846904 262864330.290104448795 1 60365.501024605 2024-02-25T12:01:28.525832+00:00 19994330.289938502014 27869999.999953769147 262864330.289888590574 1 60365.501036268 2024-02-25T12:01:29.533523+00:00 19994330.290046662092 27869999.999934528023 262864330.289977490902 1 60365.501047773 2024-02-25T12:01:30.527571+00:00 19994330.290157448500 27869999.999957658350 262864330.290111392736 1 60365.501059371 2024-02-25T12:01:31.529604+00:00 19994330.290049269795 27870000.000014934689 262864330.290060520172 1 60365.501071119 2024-02-25T12:01:32.544680+00:00 19994330.290119625628 27869999.999965649098 262864330.290081560612 1 60365.501082642 2024-02-25T12:01:33.540236+00:00 19994330.289990659803 27870000.000002734363 262864330.289989709854 1 60365.501094083 2024-02-25T12:01:34.528806+00:00 19994330.290080863982 27869999.999996948987 262864330.290074139833 1 60365.501105833 2024-02-25T12:01:35.543949+00:00 19994330.290063247085 27869999.999974705279 262864330.290034234524 1 60365.501117474 2024-02-25T12:01:36.549738+00:00 19994330.290025588125 27870000.000015061349 262864330.290036946535 1 60365.501128797 2024-02-25T12:01:37.528051+00:00 19994330.290141176432 27870000.000022247434 262864330.290159702301 1 60365.501140520 2024-02-25T12:01:38.540914+00:00 19994330.289930649102 27870000.000019654632 262864330.289946615696 1 60365.501152002 2024-02-25T12:01:39.532991+00:00 19994330.289853423834 27869999.999950222671 262864330.289799958467 1 60365.501163648 2024-02-25T12:01:40.539237+00:00 19994330.290141548961 27869999.999992687255 262864330.290130555630 1 60365.501175296 2024-02-25T12:01:41.545632+00:00 19994330.290000420064 27870000.000028118491 262864330.290024846792 1 60365.501186736 2024-02-25T12:01:42.534017+00:00 19994330.290053527802 27870000.000000495464 262864330.290050327778 1 60365.501198389 2024-02-25T12:01:43.540760+00:00 19994330.290067143738 27870000.000013366342 262864330.290076792240 1 60365.501209910 2024-02-25T12:01:44.536248+00:00 19994330.290234684944 27869999.999953925610 262864330.290184915066 1 60365.501221409 2024-02-25T12:01:45.529751+00:00 19994330.290072798729 27869999.999983031303 262864330.290052145720 1 60365.501232943 2024-02-25T12:01:46.526243+00:00 19994330.290169261396 27869999.999971248209 262864330.290136814117 1 60365.501244571 2024-02-25T12:01:47.530933+00:00 19994330.289538528770 27869999.999999944121 262864330.289534777403 1 60365.501256105 2024-02-25T12:01:48.527430+00:00 19994330.290167093277 27870000.000000324100 262864330.290163725615 1 60365.501267775 2024-02-25T12:01:49.535745+00:00 19994330.289998814464 27869999.999989122152 262864330.289984226227 1 60365.501279348 2024-02-25T12:01:50.535655+00:00 19994330.290007200092 27869999.999966423959 262864330.289969921112 1 60365.501290951 2024-02-25T12:01:51.538179+00:00 19994330.290002815425 27870000.000024851412 262864330.290023982525 1 60365.501302361 2024-02-25T12:01:52.524057+00:00 19994330.290219143033 27869999.999981239438 262864330.290196657181 1 60365.501314009 2024-02-25T12:01:53.530341+00:00 19994330.290073446929 27869999.999998714775 262864330.290068477392 1 60365.501325612 2024-02-25T12:01:54.532919+00:00 19994330.289980202913 27869999.999969922006 262864330.289946436882 1 60365.501337094 2024-02-25T12:01:55.524933+00:00 19994330.290112607181 27870000.000013448298 262864330.290122359991 1 60365.501348810 2024-02-25T12:01:56.537213+00:00 19994330.290086220950 27870000.000066164881 262864330.290148675442 1 60365.501360222 2024-02-25T12:01:57.523175+00:00 19994330.290146928281 27869999.999982252717 262864330.290125459433 1 60365.501371844 2024-02-25T12:01:58.527323+00:00 19994330.289986111224 27870000.000048421323 262864330.290030837059 1 60365.501383528 2024-02-25T12:01:59.536834+00:00 19994330.290017295629 27869999.999959625304 262864330.289973229170 1 60365.501394937 2024-02-25T12:02:00.522579+00:00 19994330.290121451020 27870000.000018160790 262864330.290135920048 1 60365.501406584 2024-02-25T12:02:01.528863+00:00 19994330.290181513876 27869999.999985631555 262864330.290163457394 1 60365.501418167 2024-02-25T12:02:02.529626+00:00 19994330.290035970509 27870000.000022154301 262864330.290054410696 1 60365.501429692 2024-02-25T12:02:03.525403+00:00 19994330.290292907506 27870000.000028904527 262864330.290318131447 1 60365.501441293 2024-02-25T12:02:04.527724+00:00 19994330.290093310177 27870000.000044945627 262864330.290134549141 1 60365.501452994 2024-02-25T12:02:05.538697+00:00 19994330.289851225913 27869999.999992754310 262864330.289840281010 1 60365.501464438 2024-02-25T12:02:06.527430+00:00 19994330.290116697550 27870000.000029601157 262864330.290142595768 1 60365.501476055 2024-02-25T12:02:07.531202+00:00 19994330.290169779211 27870000.000042118132 262864330.290208190680 1 60365.501487662 2024-02-25T12:02:08.533950+00:00 19994330.289777752012 27869999.999981738627 262864330.289755791426 1 60365.501499259 2024-02-25T12:02:09.536015+00:00 19994330.289937611669 27870000.000019595027 262864330.289953529835 1 60365.501510718 2024-02-25T12:02:10.526031+00:00 19994330.290135312825 27870000.000032305717 262864330.290163934231 1 60365.501522311 2024-02-25T12:02:11.527701+00:00 19994330.290166229010 27869999.999966911972 262864330.290129452944 1 60365.501533804 2024-02-25T12:02:12.520726+00:00 19994330.290033906698 27869999.999895155430 262864330.289925366640 1 60365.501545449 2024-02-25T12:02:13.526772+00:00 19994330.289771981537 27869999.999988161027 262864330.289756447077 1 60365.501557032 2024-02-25T12:02:14.527511+00:00 19994330.290207739919 27869999.999969258904 262864330.290173292160 1 60365.501568526 2024-02-25T12:02:15.520661+00:00 19994330.290314882994 27870000.000026941299 262864330.290338128805 1 60365.501580140 2024-02-25T12:02:16.524043+00:00 19994330.289800770581 27870000.000011146069 262864330.289808213711 1 60365.501591728 2024-02-25T12:02:17.525263+00:00 19994330.290063321590 27870000.000059194863 262864330.290118813515 1 60365.501603310 2024-02-25T12:02:18.526028+00:00 19994330.290028855205 27870000.000004410744 262864330.290029585361 1 60365.501614858 2024-02-25T12:02:19.523720+00:00 19994330.290087506175 27870000.000013429672 262864330.290097236633 1 60365.501626429 2024-02-25T12:02:20.523442+00:00 19994330.290211617947 27870000.000022303313 262864330.290230214596 1 60365.501638024 2024-02-25T12:02:21.525306+00:00 19994330.289902396500 27870000.000047072768 262864330.289945781231 1 60365.501649587 2024-02-25T12:02:22.524345+00:00 19994330.290078394115 27870000.000007770956 262864330.290082484484 1 60365.501661200 2024-02-25T12:02:23.527679+00:00 19994330.290165208280 27870000.000033099204 262864330.290194630623 1 60365.501672983 2024-02-25T12:02:24.545693+00:00 19994330.289926987141 27869999.999972224236 262864330.289895504713 1 60365.501684339 2024-02-25T12:02:25.526919+00:00 19994330.289814241230 27869999.999947000295 262864330.289757549763 1 60365.501695867 2024-02-25T12:02:26.522912+00:00 19994330.290166433901 27869999.999972473830 262864330.290135204792 1 60365.501707484 2024-02-25T12:02:27.526567+00:00 19994330.289910066873 27869999.999974258244 262864330.289880633354 1 60365.501719014 2024-02-25T12:02:28.522838+00:00 19994330.290126480162 27870000.000049240887 262864330.290172010660 1 60365.501730585 2024-02-25T12:02:29.522534+00:00 19994330.289912901819 27869999.999993514270 262864330.289902716875 1 60365.501742150 2024-02-25T12:02:30.521786+00:00 19994330.290056392550 27870000.000004660338 262864330.290057361126 1 60365.501753728 2024-02-25T12:02:31.522074+00:00 19994330.289949905127 27869999.999955788255 262864330.289901971817 1 60365.501765301 2024-02-25T12:02:32.521979+00:00 19994330.289962384850 27870000.000059470534 262864330.290018171072 1 60365.501776975 2024-02-25T12:02:33.530621+00:00 19994330.290065869689 27870000.000029727817 262864330.290091931820 1 60365.501788512 2024-02-25T12:02:34.527460+00:00 19994330.290187079459 27870000.000093724579 262864330.290277123451 1 60365.501800031 2024-02-25T12:02:35.522686+00:00 19994330.290014319122 27870000.000038776547 262864330.290049403906 1 60365.501811699 2024-02-25T12:02:36.530843+00:00 19994330.289945296943 27870000.000027168542 262864330.289968788624 1 60365.501823155 2024-02-25T12:02:37.520623+00:00 19994330.290070060641 27869999.999971915036 262864330.290038287640 1 60365.501834774 2024-02-25T12:02:38.524470+00:00 19994330.289933342487 27870000.000004559755 262864330.289934217930 1 60365.501846365 2024-02-25T12:02:39.525943+00:00 19994330.289940290153 27869999.999973926693 262864330.289910525084 1 60365.501857952 2024-02-25T12:02:40.527079+00:00 19994330.290196992457 27869999.999994661659 262864330.290187954903 1 60365.501869466 2024-02-25T12:02:41.521888+00:00 19994330.289959114045 27869999.999932263047 262864330.289887666702 1 60365.501881341 2024-02-25T12:02:42.547842+00:00 19994330.290262870491 27869999.999982077628 262864330.290241271257 1 60365.501892792 2024-02-25T12:02:43.537194+00:00 19994330.289987236261 27869999.999993212521 262864330.289976745844 1 60365.501904249 2024-02-25T12:02:44.527141+00:00 19994330.289894096553 27869999.999994672835 262864330.289885073900 1 60365.501915901 2024-02-25T12:02:45.533866+00:00 19994330.290152031928 27870000.000084728003 262864330.290233075619 1 60365.501927509 2024-02-25T12:02:46.536764+00:00 19994330.290005575866 27870000.000098153949 262864330.290100038052 1 60365.501938990 2024-02-25T12:02:47.528773+00:00 19994330.289834242314 27869999.999937918037 262864330.289768457413 1 60365.501950648 2024-02-25T12:02:48.535954+00:00 19994330.289963442832 27869999.999925713986 262864330.289885461330 1 60365.501962112 2024-02-25T12:02:49.526492+00:00 19994330.290219560266 27870000.000002402812 262864330.290218293667 1 60365.501973663 2024-02-25T12:02:50.524517+00:00 19994330.290139108896 27869999.999964259565 262864330.290099680424 1 60365.501985450 2024-02-25T12:02:51.542927+00:00 19994330.290044330060 27870000.000018484890 262864330.290059119463 1 60365.501996793 2024-02-25T12:02:52.522883+00:00 19994330.290026467294 27869999.999943245202 262864330.289966017008 1 60365.502008483 2024-02-25T12:02:53.532893+00:00 19994330.289904166013 27870000.000018313527 262864330.289918780327 1 60365.502019977 2024-02-25T12:02:54.526053+00:00 19994330.290099743754 27869999.999994494021 262864330.290090531111 1 60365.502031531 2024-02-25T12:02:55.524303+00:00 19994330.290045984089 27870000.000029243529 262864330.290071517229 1 60365.502043255 2024-02-25T12:02:56.537191+00:00 19994330.290069703013 27869999.999960977584 262864330.290026992559 1 60365.502054798 2024-02-25T12:02:57.534607+00:00 19994330.290088795125 27870000.000008463860 262864330.290093570948 1 60365.502066244 2024-02-25T12:02:58.523462+00:00 19994330.290057446808 27869999.999995756894 262864330.290049523115 1 60365.502078018 2024-02-25T12:02:59.540718+00:00 19994330.290014591068 27869999.999989878386 262864330.290000766516 1 60365.502089473 2024-02-25T12:03:00.530502+00:00 19994330.290107320994 27869999.999999031425 262864330.290102660656 1 60365.502101028 2024-02-25T12:03:01.528828+00:00 19994330.289966452867 27870000.000058084726 262864330.290020853281 1 60365.502112531 2024-02-25T12:03:02.522683+00:00 19994330.290179613978 27869999.999954331666 262864330.290130257607 1 60365.502124121 2024-02-25T12:03:03.524047+00:00 19994330.289976172149 27870000.000006616116 262864330.289979100227 1 60365.502135667 2024-02-25T12:03:04.521676+00:00 19994330.290088802576 27870000.000014580786 262864330.290099680424 1 60365.502147246 2024-02-25T12:03:05.522063+00:00 19994330.290018163621 27870000.000035617501 262864330.290050089359 1 60365.502158821 2024-02-25T12:03:06.522127+00:00 19994330.290007978678 27870000.000054031610 262864330.290058314800 1 60365.502170416 2024-02-25T12:03:07.523949+00:00 19994330.290080580860 27870000.000036295503 262864330.290113180876 1 60365.502181955 2024-02-25T12:03:08.520934+00:00 19994330.290067177266 27870000.000016640872 262864330.290080100298 1 60365.502193574 2024-02-25T12:03:09.524823+00:00 19994330.290190618485 27870000.000025890768 262864330.290212810040 1 60365.502205103 2024-02-25T12:03:10.520855+00:00 19994330.290097359568 27870000.000036958605 262864330.290130615234 1 60365.502216693 2024-02-25T12:03:11.522252+00:00 19994330.290157258511 27869999.999984651804 262864330.290138214827 1 60365.502228281 2024-02-25T12:03:12.523533+00:00 19994330.289986915886 27869999.999980222434 262864330.289963424206 1 60365.502239865 2024-02-25T12:03:13.524324+00:00 19994330.290007945150 27869999.999956402928 262864330.289960652590 1 60365.502251634 2024-02-25T12:03:14.541213+00:00 19994330.290201786906 27869999.999984934926 262864330.290183007717 1 60365.502263024 2024-02-25T12:03:15.525215+00:00 19994330.290057737380 27870000.000015001744 262864330.290069043636 1 60365.502274657 2024-02-25T12:03:16.530369+00:00 19994330.290085107088 27870000.000044621527 262864330.290126025677 1 60365.502286256 2024-02-25T12:03:17.532527+00:00 19994330.290129087865 27870000.000009283423 262864330.290134698153 1 60365.502297853 2024-02-25T12:03:18.534523+00:00 19994330.290135364980 27870000.000059291720 262864330.290190964937 1 60365.502309415 2024-02-25T12:03:19.533517+00:00 19994330.290037993342 27870000.000021483749 262864330.290055781603 1 60365.502321050 2024-02-25T12:03:20.538679+00:00 19994330.289994124323 27869999.999981250614 262864330.289971679449 1 60365.502332451 2024-02-25T12:03:21.523804+00:00 19994330.290170609951 27869999.999977346510 262864330.290144264698 1 60365.502344168 2024-02-25T12:03:22.536122+00:00 19994330.290008280426 27869999.999920655042 262864330.289925247431 1 60365.502355742 2024-02-25T12:03:23.536122+00:00 19994330.289765093476 27869999.999960996211 262864330.289722383022 1 60365.502367518 2024-02-25T12:03:24.553592+00:00 19994330.289953824133 27870000.000016521662 262864330.289966642857 1 60365.502378729 2024-02-25T12:03:25.522214+00:00 19994330.290069121867 27870000.000015918165 262864330.290081351995 1 60365.502390374 2024-02-25T12:03:26.528316+00:00 19994330.290258515626 27869999.999974597245 262864330.290229439735 1 60365.502402017 2024-02-25T12:03:27.534265+00:00 19994330.290058609098 27870000.000035997480 262864330.290090918541 1 60365.502413488 2024-02-25T12:03:28.525379+00:00 19994330.289966255426 27870000.000016398728 262864330.289978951216 1 60365.502425019 2024-02-25T12:03:29.521596+00:00 19994330.289903435856 27870000.000039730221 262864330.289939463139 1 60365.502436660 2024-02-25T12:03:30.527404+00:00 19994330.290226023644 27870000.000004883856 262864330.290227204561 1 60365.502448361 2024-02-25T12:03:31.538371+00:00 19994330.289956774563 27869999.999997455627 262864330.289950549603 1 60365.502459788 2024-02-25T12:03:32.525651+00:00 19994330.290114670992 27870000.000044066459 262864330.290155053139 1 60365.502471496 2024-02-25T12:03:33.537295+00:00 19994330.290264699608 27869999.999988600612 262864330.290249615908 1 60365.502482917 2024-02-25T12:03:34.524061+00:00 19994330.289835587144 27869999.999923724681 262864330.289755642414 1 60365.502494607 2024-02-25T12:03:35.534080+00:00 19994330.289857838303 27869999.999959748238 262864330.289813876152 1 60365.502506020 2024-02-25T12:03:36.520112+00:00 19994330.290364161134 27869999.999912004918 262864330.290272474289 1 60365.502517701 2024-02-25T12:03:37.529372+00:00 19994330.290080759674 27869999.999933924526 262864330.290010988712 1 60365.502529267 2024-02-25T12:03:38.528644+00:00 19994330.290250241756 27869999.999974034727 262864330.290220588446 1 60365.502540781 2024-02-25T12:03:39.523484+00:00 19994330.289808526635 27869999.999995708466 262864330.289800524712 1 60365.502552426 2024-02-25T12:03:40.529609+00:00 19994330.290041439235 27870000.000015918165 262864330.290053665638 1 60365.502564110 2024-02-25T12:03:41.539072+00:00 19994330.290222447366 27870000.000073641539 262864330.290292382240 1 60365.502575588 2024-02-25T12:03:42.530861+00:00 19994330.290072236210 27870000.000052805990 262864330.290121346712 1 60365.502587193 2024-02-25T12:03:43.533459+00:00 19994330.290019579232 27870000.000077977777 262864330.290093839169 1 60365.502598668 2024-02-25T12:03:44.524967+00:00 19994330.290021613240 27870000.000004362315 262864330.290022253990 1 60365.502610236 2024-02-25T12:03:45.524446+00:00 19994330.290124304593 27869999.999926600605 262864330.290047198534 1 60365.502621811 2024-02-25T12:03:46.524511+00:00 19994330.290073409677 27870000.000025164336 262864330.290094852448 1 60365.502633500 2024-02-25T12:03:47.534392+00:00 19994330.290165610611 27869999.999987784773 262864330.290149688721 1 60365.502645016 2024-02-25T12:03:48.529396+00:00 19994330.290094334632 27869999.999991912395 262864330.290082573891 1 60365.502656642 2024-02-25T12:03:49.533861+00:00 19994330.290086355060 27869999.999979805201 262864330.290062457323 1 60365.502668133 2024-02-25T12:03:50.526719+00:00 19994330.289960384369 27870000.000010974705 262864330.289967656136 1 60365.502679871 2024-02-25T12:03:51.540864+00:00 19994330.290155198425 27870000.000000428408 262864330.290151923895 1 60365.502691329 2024-02-25T12:03:52.530885+00:00 19994330.289887394756 27870000.000009361655 262864330.289893060923 1 60365.502702796 2024-02-25T12:03:53.521621+00:00 19994330.290143568069 27870000.000042092055 262864330.290181964636 1 60365.502714424 2024-02-25T12:03:54.526230+00:00 19994330.289960108697 27870000.000010129064 262864330.289966553450 1 60365.502725997 2024-02-25T12:03:55.526118+00:00 19994330.290040161461 27869999.999971035868 262864330.290007501841 1 60365.502737587 2024-02-25T12:03:56.527518+00:00 19994330.289878126234 27869999.999945823103 262864330.289820253849 1 60365.502749260 2024-02-25T12:03:57.536049+00:00 19994330.289998520166 27869999.999957740307 262864330.289952576160 1 60365.502760799 2024-02-25T12:03:58.533004+00:00 19994330.290241796523 27869999.999953255057 262864330.290191382170 1 60365.502772475 2024-02-25T12:03:59.541827+00:00 19994330.290018633008 27869999.999987866729 262864330.290002822876 1 60365.502783892 2024-02-25T12:04:00.528293+00:00 19994330.290063165128 27870000.000067066401 262864330.290126532316 1 60365.502795439 2024-02-25T12:04:01.525952+00:00 19994330.290022101253 27870000.000017452985 262864330.290035873652 1 60365.502807092 2024-02-25T12:04:02.532747+00:00 19994330.290108073503 27870000.000074181706 262864330.290178567171 1 60365.502818596 2024-02-25T12:04:03.526686+00:00 19994330.290110629052 27870000.000057630241 262864330.290164560080 1 60365.502830192 2024-02-25T12:04:04.528541+00:00 19994330.290106531233 27870000.000061251223 262864330.290164083242 1 60365.502841730 2024-02-25T12:04:05.525454+00:00 19994330.289866726846 27869999.999974835664 262864330.289837867022 1 60365.502853314 2024-02-25T12:04:06.526315+00:00 19994330.290287185460 27870000.000027682632 262864330.290311187506 1 60365.502864894 2024-02-25T12:04:07.526790+00:00 19994330.290060069412 27869999.999950017780 262864330.290006399155 1 60365.502876446 2024-02-25T12:04:08.524921+00:00 19994330.290087856352 27869999.999975252897 262864330.290059417486 1 60365.502888090 2024-02-25T12:04:09.530972+00:00 19994330.289996702224 27870000.000032927841 262864330.290025949478 1 60365.502899621 2024-02-25T12:04:10.527268+00:00 19994330.289990998805 27870000.000043593347 262864330.290030896664 1 60365.502911141 2024-02-25T12:04:11.522545+00:00 19994330.289901744574 27869999.999988213181 262864330.289886236191 1 60365.502922990 2024-02-25T12:04:12.546361+00:00 19994330.290145475417 27870000.000058509409 262864330.290200293064 1 60365.502934310 2024-02-25T12:04:13.524398+00:00 19994330.289933476597 27870000.000031303614 262864330.289961069822 1 60365.502945907 2024-02-25T12:04:14.526418+00:00 19994330.289933279157 27869999.999867275357 262864330.289796829224 1 60365.502957413 2024-02-25T12:04:15.520532+00:00 19994330.290046937764 27869999.999882522970 262864330.289925754070 1 60365.502969032 2024-02-25T12:04:16.524397+00:00 19994330.289873979986 27870000.000023983419 262864330.289894282818 1 60365.502980647 2024-02-25T12:04:17.527913+00:00 19994330.290215894580 27869999.999986916780 262864330.290199100971 1 60365.502992266 2024-02-25T12:04:18.531754+00:00 19994330.290085811168 27870000.000088445842 262864330.290170580149 1 60365.503003702 2024-02-25T12:04:19.519800+00:00 19994330.289921466261 27870000.000062081963 262864330.289979845285 1 60365.503015297 2024-02-25T12:04:20.521721+00:00 19994330.290104616433 27870000.000003084540 262864330.290104031563 1 60365.503026910 2024-02-25T12:04:21.525056+00:00 19994330.290082722902 27869999.999993141741 262864330.290072172880 1 60365.503038516 2024-02-25T12:04:22.527828+00:00 19994330.290090356022 27869999.999995939434 262864330.290082603693 1 60365.503050113 2024-02-25T12:04:23.529759+00:00 19994330.289954356849 27869999.999996338040 262864330.289947003126 1 60365.503061621 2024-02-25T12:04:24.524053+00:00 19994330.289892949164 27870000.000017821789 262864330.289907068014 1 60365.503073177 2024-02-25T12:04:25.522478+00:00 19994330.290127601475 27870000.000010438263 262864330.290134340525 1 60365.503084812 2024-02-25T12:04:26.527745+00:00 19994330.289837419987 27869999.999978572130 262864330.289812296629 1 60365.503096331 2024-02-25T12:04:27.523023+00:00 19994330.290181759745 27869999.999963924289 262864330.290141999722 1 60365.503107915 2024-02-25T12:04:28.523877+00:00 19994330.290136314929 27870000.000010401011 262864330.290143013000 1 60365.503119486 2024-02-25T12:04:29.523623+00:00 19994330.290049783885 27870000.000036031008 262864330.290082126856 1 60365.503131106 2024-02-25T12:04:30.527544+00:00 19994330.290128216147 27870000.000042416155 262864330.290166914463 1 60365.503142623 2024-02-25T12:04:31.522664+00:00 19994330.289994027466 27870000.000020004809 262864330.290010333061 1 60365.503154188 2024-02-25T12:04:32.521896+00:00 19994330.290042124689 27869999.999974571168 262864330.290013015270 1 60365.503165770 2024-02-25T12:04:33.522524+00:00 19994330.289840333164 27869999.999968327582 262864330.289804965258 1 60365.503177327 2024-02-25T12:04:34.521073+00:00 19994330.289983313531 27869999.999990906566 262864330.289970517159 1 60365.503188932 2024-02-25T12:04:35.523745+00:00 19994330.290022600442 27869999.999997045845 262864330.290015965700 1 60365.503200501 2024-02-25T12:04:36.523286+00:00 19994330.290131498128 27870000.000024367124 262864330.290152192116 1 60365.503212082 2024-02-25T12:04:37.523910+00:00 19994330.290194068104 27869999.999952018261 262864330.290142387152 1 60365.503223622 2024-02-25T12:04:38.520957+00:00 19994330.290002752095 27869999.999974735081 262864330.289973795414 1 60365.503235214 2024-02-25T12:04:39.522472+00:00 19994330.290079284459 27870000.000017214566 262864330.290092825890 1 60365.503246789 2024-02-25T12:04:40.522581+00:00 19994330.290122851729 27869999.999964028597 262864330.290083169937 1 60365.503258373 2024-02-25T12:04:41.523445+00:00 19994330.290116824210 27870000.000032767653 262864330.290145903826 1 60365.503270024 2024-02-25T12:04:42.530133+00:00 19994330.289887972176 27869999.999977879226 262864330.289862155914 1 60365.503281543 2024-02-25T12:04:43.525352+00:00 19994330.289987202734 27870000.000008061528 262864330.289991557598 1 60365.503293209 2024-02-25T12:04:44.533281+00:00 19994330.289944313467 27869999.999976787716 262864330.289917409420 1 60365.503304748 2024-02-25T12:04:45.530220+00:00 19994330.290020924062 27869999.999957356602 262864330.289974570274 1 60365.503316368 2024-02-25T12:04:46.534171+00:00 19994330.289976280183 27869999.999998141080 262864330.289970725775 1 60365.503327969 2024-02-25T12:04:47.536549+00:00 19994330.290129743516 27869999.999994572252 262864330.290120631456 1 60365.503339459 2024-02-25T12:04:48.529261+00:00 19994330.289881300181 27869999.999995715916 262864330.289873301983 1 60365.503351169 2024-02-25T12:04:49.541015+00:00 19994330.290202435106 27869999.999945428222 262864330.290144175291 1 60365.503362547 2024-02-25T12:04:50.524017+00:00 19994330.290043115616 27870000.000037278980 262864330.290076702833 1 60365.503374195 2024-02-25T12:04:51.530418+00:00 19994330.290033869445 27870000.000048365444 262864330.290078550577 1 60365.503385847 2024-02-25T12:04:52.537155+00:00 19994330.289956592023 27870000.000047672540 262864330.290000587702 1 60365.503397358 2024-02-25T12:04:53.531727+00:00 19994330.289889272302 27869999.999992556870 262864330.289878129959 1 60365.503408974 2024-02-25T12:04:54.535351+00:00 19994330.290001753718 27869999.999990489334 262864330.289988547564 1 60365.503420494 2024-02-25T12:04:55.530667+00:00 19994330.289984360337 27869999.999983951449 262864330.289964616299 1 60365.503432076 2024-02-25T12:04:56.531416+00:00 19994330.290232971311 27869999.999980140477 262864330.290209412575 1 60365.503443618 2024-02-25T12:04:57.528579+00:00 19994330.290206637233 27869999.999978423119 262864330.290181368589 1 60365.503455337 2024-02-25T12:04:58.541110+00:00 19994330.289997845888 27869999.999963030219 262864330.289957195520 1 60365.503466725 2024-02-25T12:04:59.525027+00:00 19994330.290172580630 27870000.000014584512 262864330.290183454752 1 60365.503478356 2024-02-25T12:05:00.529962+00:00 19994330.290300063789 27870000.000027455389 262864330.290323823690 1 60365.503489975 2024-02-25T12:05:01.533838+00:00 19994330.290061425418 27869999.999972406775 262864330.290030121803 1 60365.503501599 2024-02-25T12:05:02.538127+00:00 19994330.289883468300 27869999.999978359789 262864330.289858132601 1 60365.503513029 2024-02-25T12:05:03.525722+00:00 19994330.290170378983 27870000.000017069280 262864330.290183752775 1 60365.503524619 2024-02-25T12:05:04.527040+00:00 19994330.290007226169 27870000.000035144389 262864330.290038675070 1 60365.503536189 2024-02-25T12:05:05.526733+00:00 19994330.289922080934 27870000.000015802681 262864330.289934188128 1 60365.503547739 2024-02-25T12:05:06.524655+00:00 19994330.289988543838 27870000.000062625855 262864330.290047466755 1 60365.503559397 2024-02-25T12:05:07.531918+00:00 19994330.290010102093 27869999.999982241541 262864330.289988636971 1 60365.503570865 2024-02-25T12:05:08.522736+00:00 19994330.290158364922 27869999.999982733279 262864330.290137410164 1 60365.503582467 2024-02-25T12:05:09.525122+00:00 19994330.290076747537 27869999.999993186444 262864330.290066242218 1 60365.503594027 2024-02-25T12:05:10.523956+00:00 19994330.290067620575 27870000.000021088868 262864330.290085017681 1 60365.503605645 2024-02-25T12:05:11.527745+00:00 19994330.290219016373 27869999.999991767108 262864330.290207087994 1 60365.503617178 2024-02-25T12:05:12.524185+00:00 19994330.289993200451 27869999.999987512827 262864330.289977014065 1 60365.503628781 2024-02-25T12:05:13.526669+00:00 19994330.289995510131 27870000.000062011182 262864330.290053844452 1 60365.503640300 2024-02-25T12:05:14.521942+00:00 19994330.290092531592 27870000.000041104853 262864330.290129929781 1 60365.503651897 2024-02-25T12:05:15.523907+00:00 19994330.289967451245 27869999.999994054437 262864330.289957791567 1 60365.503663485 2024-02-25T12:05:16.525150+00:00 19994330.290015641600 27870000.000017564744 262864330.290029495955 1 60365.503675018 2024-02-25T12:05:17.521577+00:00 19994330.289877701551 27870000.000000961125 262864330.289874970913 1 60365.503686617 2024-02-25T12:05:18.523686+00:00 19994330.290240492672 27869999.999986659735 262864330.290223449469 1 60365.503698173 2024-02-25T12:05:19.522124+00:00 19994330.289770483971 27870000.000037144870 262864330.289803922176 1 60365.503709746 2024-02-25T12:05:20.522034+00:00 19994330.290151916444 27870000.000003088266 262864330.290151327848 1 60365.503721359 2024-02-25T12:05:21.525383+00:00 19994330.290212471038 27869999.999977514148 262864330.290186315775 1 60365.503732892 2024-02-25T12:05:22.521877+00:00 19994330.289896182716 27869999.999984566122 262864330.289877057076 1 60365.503744471 2024-02-25T12:05:23.522275+00:00 19994330.289937749505 27869999.999997552484 262864330.289931595325 1 60365.503756053 2024-02-25T12:05:24.522970+00:00 19994330.290075663477 27870000.000014178455 262864330.290086150169 1 60365.503767618 2024-02-25T12:05:25.522239+00:00 19994330.289939582348 27870000.000005926937 262864330.289941817522 1 60365.503779234 2024-02-25T12:05:26.525806+00:00 19994330.290243115276 27870000.000040292740 262864330.290279716253 1 60365.503790764 2024-02-25T12:05:27.522040+00:00 19994330.290126949549 27869999.999994494021 262864330.290117740631 1 60365.503802324 2024-02-25T12:05:28.520758+00:00 19994330.289913158864 27870000.000008296221 262864330.289917737246 1 60365.503813987 2024-02-25T12:05:29.528482+00:00 19994330.289979990572 27869999.999991346151 262864330.289967656136 1 60365.503825456 2024-02-25T12:05:30.519417+00:00 19994330.290123794228 27870000.000006813556 262864330.290126919746 1 60365.503837077 2024-02-25T12:05:31.523488+00:00 19994330.290174033493 27869999.999995853752 262864330.290166199207 1 60365.503848626 2024-02-25T12:05:32.521284+00:00 19994330.289976313710 27869999.999973591417 262864330.289946198463 1 60365.503860197 2024-02-25T12:05:33.521078+00:00 19994330.290118753910 27869999.999897841364 262864330.290012896061 1 60365.503871776 2024-02-25T12:05:34.521418+00:00 19994330.289947587997 27869999.999995969236 262864330.289939880371 1 60365.503883321 2024-02-25T12:05:35.518963+00:00 19994330.290193628520 27870000.000013049692 262864330.290202975273 1 60365.503894954 2024-02-25T12:05:36.524055+00:00 19994330.289968956262 27869999.999964084476 262864330.289929360151 1 60365.503906492 2024-02-25T12:05:37.520917+00:00 19994330.290145721287 27869999.999997086823 262864330.290139108896 1 60365.503918086 2024-02-25T12:05:38.522614+00:00 19994330.289850678295 27870000.000054042786 262864330.289901018143 1 60365.503929660 2024-02-25T12:05:39.522655+00:00 19994330.290178611875 27870000.000036001205 262864330.290210902691 1 60365.503941214 2024-02-25T12:05:40.520898+00:00 19994330.289954308420 27869999.999986846000 262864330.289937466383 1 60365.503952965 2024-02-25T12:05:41.536211+00:00 19994330.290114719421 27870000.000030245632 262864330.290141284466 1 60365.503964460 2024-02-25T12:05:42.529395+00:00 19994330.289958514273 27869999.999959275126 262864330.289914101362 1 60365.503976036 2024-02-25T12:05:43.529546+00:00 19994330.289986934513 27869999.999954588711 262864330.289937824011 1 60365.503987567 2024-02-25T12:05:44.525747+00:00 19994330.289985794574 27870000.000001717359 262864330.289983838797 1 60365.503999225 2024-02-25T12:05:45.533004+00:00 19994330.290146693587 27869999.999984856695 262864330.290127873421 1 60365.504010818 2024-02-25T12:05:46.534687+00:00 19994330.289947628975 27870000.000019468367 262864330.289963394403 1 60365.504022325 2024-02-25T12:05:47.528886+00:00 19994330.289958186448 27869999.999951437116 262864330.289905905724 1 60365.504033975 2024-02-25T12:05:48.535460+00:00 19994330.290016476065 27869999.999996405095 262864330.290009170771 1 60365.504045545 2024-02-25T12:05:49.535049+00:00 19994330.290094312280 27870000.000047001988 262864330.290137618780 1 60365.504056993 2024-02-25T12:05:50.524189+00:00 19994330.289871562272 27870000.000132303685 262864330.290000170469 1 60365.504068704 2024-02-25T12:05:51.535999+00:00 19994330.290126338601 27870000.000100176781 262864330.290222823620 1 60365.504080167 2024-02-25T12:05:52.526424+00:00 19994330.289994977415 27869999.999930784106 262864330.289922088385 1 60365.504091829 2024-02-25T12:05:53.534053+00:00 19994330.289910126477 27869999.999902281910 262864330.289808720350 1 60365.504103377 2024-02-25T12:05:54.531787+00:00 19994330.290078613907 27869999.999937862158 262864330.290012776852 1 60365.504114844 2024-02-25T12:05:55.522560+00:00 19994330.290128517896 27870000.000003136694 262864330.290127962828 1 60365.504126586 2024-02-25T12:05:56.536979+00:00 19994330.289900794625 27870000.000008210540 262864330.289905309677 1 60365.504138060 2024-02-25T12:05:57.528399+00:00 19994330.290222320706 27870000.000027943403 262864330.290246576071 1 60365.504149640 2024-02-25T12:05:58.528884+00:00 19994330.290081612766 27870000.000072337687 262864330.290150254965 1 60365.504161272 2024-02-25T12:05:59.533895+00:00 19994330.289906106889 27870000.000047955662 262864330.289950370789 1 60365.504172918 2024-02-25T12:06:00.540169+00:00 19994330.290313970298 27870000.000052835792 262864330.290363103151 1 60365.504184529 2024-02-25T12:06:01.543329+00:00 19994330.289837557822 27870000.000001925975 262864330.289835810661 1 60365.504195996 2024-02-25T12:06:02.534046+00:00 19994330.290012285113 27869999.999921180308 262864330.289929747581 1 60365.504207508 2024-02-25T12:06:03.528650+00:00 19994330.289958249778 27869999.999921429902 262864330.289875984192 1 60365.504219128 2024-02-25T12:06:04.532636+00:00 19994330.290043093264 27869999.999949026853 262864330.289988428354 1 60365.504230618 2024-02-25T12:06:05.525459+00:00 19994330.290064908564 27869999.999939616770 262864330.290000826120 1 60365.504242202 2024-02-25T12:06:06.526287+00:00 19994330.289995830506 27869999.999946873635 262864330.289938986301 1 60365.504253807 2024-02-25T12:06:07.528954+00:00 19994330.289939872921 27869999.999984525144 262864330.289920717478 1 60365.504265323 2024-02-25T12:06:08.523877+00:00 19994330.290162965655 27869999.999978449196 262864330.290137708187 1 60365.504276964 2024-02-25T12:06:09.529675+00:00 19994330.289907701313 27870000.000023130327 262864330.289927124977 1 60365.504288478 2024-02-25T12:06:10.524525+00:00 19994330.290108781308 27870000.000024948269 262864330.290130019188 1 60365.504300021 2024-02-25T12:06:11.521804+00:00 19994330.290161177516 27870000.000005573034 262864330.290163040161 1 60365.504311664 2024-02-25T12:06:12.527803+00:00 19994330.289977394044 27869999.999985545874 262864330.289959251881 1 60365.504323243 2024-02-25T12:06:13.528183+00:00 19994330.290078405291 27869999.999983765185 262864330.290058463812 1 60365.504334816 2024-02-25T12:06:14.528066+00:00 19994330.290072865784 27870000.000021092594 262864330.290090262890 1 60365.504346671 2024-02-25T12:06:15.552382+00:00 19994330.290050823241 27869999.999990936369 262864330.290038079023 1 60365.504357933 2024-02-25T12:06:16.525410+00:00 19994330.289892211556 27869999.999993495643 262864330.289882004261 1 60365.504369479 2024-02-25T12:06:17.522987+00:00 19994330.289801195264 27869999.999999709427 262864330.289797186852 1 60365.504381095 2024-02-25T12:06:18.526632+00:00 19994330.290162745863 27870000.000025343150 262864330.290184378624 1 60365.504392677 2024-02-25T12:06:19.527344+00:00 19994330.290094185621 27870000.000006075948 262864330.290096580982 1 60365.504404214 2024-02-25T12:06:20.524067+00:00 19994330.290145449340 27870000.000049766153 262864330.290191531181 1 60365.504415755 2024-02-25T12:06:21.521212+00:00 19994330.290032114834 27870000.000041633844 262864330.290070056915 1 60365.504427389 2024-02-25T12:06:22.526439+00:00 19994330.289911691099 27870000.000083629042 262864330.289991617203 1 60365.504438953 2024-02-25T12:06:23.525515+00:00 19994330.290109738708 27870000.000003401190 262864330.290109455585 1 60365.504450818 2024-02-25T12:06:24.550615+00:00 19994330.289999440312 27870000.000037901103 262864330.290033638477 1 60365.504462085 2024-02-25T12:06:25.524174+00:00 19994330.289825756103 27869999.999976266176 262864330.289798349142 1 60365.504473692 2024-02-25T12:06:26.526952+00:00 19994330.289930615574 27869999.999984733760 262864330.289911657572 1 60365.504485242 2024-02-25T12:06:27.524903+00:00 19994330.290174026042 27869999.999992731959 262864330.290163069963 1 60365.504496834 2024-02-25T12:06:28.526440+00:00 19994330.290180742741 27870000.000009927899 262864330.290186971426 1 60365.504508344 2024-02-25T12:06:29.520963+00:00 19994330.290101215243 27869999.999985642731 262864330.290083169937 1 60365.504519920 2024-02-25T12:06:30.521128+00:00 19994330.289895329624 27869999.999993901700 262864330.289885520935 1 60365.504531497 2024-02-25T12:06:31.521330+00:00 19994330.290105417371 27870000.000007171184 262864330.290108919144 1 60365.504543076 2024-02-25T12:06:32.521811+00:00 19994330.289948198944 27869999.999993178993 262864330.289937674999 1 60365.504554684 2024-02-25T12:06:33.524685+00:00 19994330.290028937161 27870000.000030919909 262864330.290056169033 1 60365.504566225 2024-02-25T12:06:34.521874+00:00 19994330.290032573044 27869999.999960377812 262864330.289989233017 1 60365.504577843 2024-02-25T12:06:35.525654+00:00 19994330.290164791048 27870000.000042103231 262864330.290203213692 1 60365.504589432 2024-02-25T12:06:36.526972+00:00 19994330.289978697896 27870000.000016704202 262864330.289991676807 1 60365.504600980 2024-02-25T12:06:37.524686+00:00 19994330.290229272097 27870000.000026389956 262864330.290251970291 1 60365.504612506 2024-02-25T12:06:38.520507+00:00 19994330.290155936033 27869999.999984845519 262864330.290137112141 1 60365.504624107 2024-02-25T12:06:39.522878+00:00 19994330.289922945201 27869999.999968472868 262864330.289887726307 1 60365.504635766 2024-02-25T12:06:40.530193+00:00 19994330.290022127330 27869999.999969832599 262864330.289988279343 1 60365.504647338 2024-02-25T12:06:41.529989+00:00 19994330.290125727654 27869999.999969519675 262864330.290091544390 1 60365.504658863 2024-02-25T12:06:42.525770+00:00 19994330.289921641350 27870000.000025026500 262864330.289942979813 1 60365.504670490 2024-02-25T12:06:43.530331+00:00 19994330.290070734918 27869999.999967202544 262864330.290034264326 1 60365.504682142 2024-02-25T12:06:44.537052+00:00 19994330.290139719844 27870000.000006910414 262864330.290142953396 1 60365.504693611 2024-02-25T12:06:45.527957+00:00 19994330.289940729737 27869999.999937731773 262864330.289874792099 1 60365.504705374 2024-02-25T12:06:46.544292+00:00 19994330.290169112384 27870000.000031881034 262864330.290197312832 1 60365.504716776 2024-02-25T12:06:47.529486+00:00 19994330.289826225489 27869999.999959714711 262864330.289782226086 1 60365.504728389 2024-02-25T12:06:48.532770+00:00 19994330.289895065129 27869999.999976374209 262864330.289867728949 1 60365.504739905 2024-02-25T12:06:49.527793+00:00 19994330.290151033551 27869999.999993950129 262864330.290141284466 1 60365.504751445 2024-02-25T12:06:50.524857+00:00 19994330.290057066828 27870000.000094972551 262864330.290148347616 1 60365.504763011 2024-02-25T12:06:51.524120+00:00 19994330.290010526776 27870000.000063795596 262864330.290070652962 1 60365.504774665 2024-02-25T12:06:52.530995+00:00 19994330.289956327528 27870000.000032957643 262864330.289985597134 1 60365.504786171 2024-02-25T12:06:53.525188+00:00 19994330.289972752333 27870000.000005368143 262864330.289974421263 1 60365.504797764 2024-02-25T12:06:54.526808+00:00 19994330.290112189949 27870000.000003021210 262864330.290111511946 1 60365.504809394 2024-02-25T12:06:55.531647+00:00 19994330.289944257587 27869999.999997060746 262864330.289937615395 1 60365.504820992 2024-02-25T12:06:56.533717+00:00 19994330.290093049407 27869999.999972119927 262864330.290061473846 1 60365.504832668 2024-02-25T12:06:57.542487+00:00 19994330.290170710534 27869999.999921806157 262864330.290088802576 1 60365.504844110 2024-02-25T12:06:58.531109+00:00 19994330.289996206760 27869999.999981410801 262864330.289973914623 1 60365.504855653 2024-02-25T12:06:59.528406+00:00 19994330.290062159300 27870000.000002514571 262864330.290060967207 1 60365.504867280 2024-02-25T12:07:00.532963+00:00 19994330.290151435882 27869999.999983947724 262864330.290131688118 1 60365.504878966 2024-02-25T12:07:01.542660+00:00 19994330.289794821292 27870000.000036526471 262864330.289827674627 1 60365.504890343 2024-02-25T12:07:02.525608+00:00 19994330.290325373411 27870000.000005930662 262864330.290327608585 1 60365.504901893 2024-02-25T12:07:03.523593+00:00 19994330.289844185114 27869999.999974526465 262864330.289815008640 1 60365.504913464 2024-02-25T12:07:04.523331+00:00 19994330.290089964867 27869999.999987587333 262864330.290073871613 1 60365.504925046 2024-02-25T12:07:05.523983+00:00 19994330.290103968233 27870000.000023592263 262864330.290123879910 1 60365.504936626 2024-02-25T12:07:06.524524+00:00 19994330.290040552616 27870000.000031951815 262864330.290068805218 1 60365.504948185 2024-02-25T12:07:07.523158+00:00 19994330.290012937039 27869999.999964654446 262864330.289973884821 1 60365.504959818 2024-02-25T12:07:08.528307+00:00 19994330.289997164160 27869999.999985355884 262864330.289978832006 1 60365.504971353 2024-02-25T12:07:09.524898+00:00 19994330.290034230798 27870000.000035040081 262864330.290065586567 1 60365.504982954 2024-02-25T12:07:10.527192+00:00 19994330.290042776614 27870000.000004626811 262864330.290043711662 1 60365.504994528 2024-02-25T12:07:11.527237+00:00 19994330.289929501712 27870000.000003036112 262864330.289928853512 1 60365.505006051 2024-02-25T12:07:12.522821+00:00 19994330.290190808475 27869999.999985806644 262864330.290172934532 1 60365.505017688 2024-02-25T12:07:13.528280+00:00 19994330.289913859218 27869999.999990899116 262864330.289901077747 1 60365.505029297 2024-02-25T12:07:14.531202+00:00 19994330.290319334716 27870000.000041920692 262864330.290357559919 1 60365.505040947 2024-02-25T12:07:15.537799+00:00 19994330.290109522641 27870000.000008933246 262864330.290114760399 1 60365.505052433 2024-02-25T12:07:16.530218+00:00 19994330.290206070989 27870000.000041384250 262864330.290243774652 1 60365.505064016 2024-02-25T12:07:17.531013+00:00 19994330.289948958904 27869999.999960258603 262864330.289905518293 1 60365.505075556 2024-02-25T12:07:18.528011+00:00 19994330.290152546018 27870000.000044729561 262864330.290193587542 1 60365.505087373 2024-02-25T12:07:19.549007+00:00 19994330.289985351264 27869999.999978363514 262864330.289960026741 1 60365.505098759 2024-02-25T12:07:20.532749+00:00 19994330.290090955794 27870000.000032979995 262864330.290120244026 1 60365.505110329 2024-02-25T12:07:21.532386+00:00 19994330.290043730289 27869999.999956939369 262864330.289996981621 1 60365.505121927 2024-02-25T12:07:22.534466+00:00 19994330.290104199201 27870000.000004049391 262864330.290104568005 1 60365.505133491 2024-02-25T12:07:23.533594+00:00 19994330.290001496673 27869999.999964106828 262864330.289961934090 1 60365.505145122 2024-02-25T12:07:24.538556+00:00 19994330.290029685944 27869999.999956324697 262864330.289982289076 1 60365.505156654 2024-02-25T12:07:25.534888+00:00 19994330.290134631097 27870000.000054560602 262864330.290185511112 1 60365.505168076 2024-02-25T12:07:26.521717+00:00 19994330.289930388331 27870000.000012196600 262864330.289938867092 1 60365.505179732 2024-02-25T12:07:27.528838+00:00 19994330.290119268000 27870000.000008702278 262864330.290124267340 1 60365.505191448 2024-02-25T12:07:28.541128+00:00 19994330.290178667754 27870000.000040091574 262864330.290215045214 1 60365.505202868 2024-02-25T12:07:29.527843+00:00 19994330.290020409971 27869999.999983701855 262864330.290000408888 1 60365.505214500 2024-02-25T12:07:30.532777+00:00 19994330.289983645082 27869999.999938346446 262864330.289918303490 1 60365.505226099 2024-02-25T12:07:31.534951+00:00 19994330.289821051061 27870000.000013768673 262864330.289831131697 1 60365.505237666 2024-02-25T12:07:32.534342+00:00 19994330.290264505893 27870000.000014711171 262864330.290275543928 1 60365.505249156 2024-02-25T12:07:33.527087+00:00 19994330.289973836392 27870000.000009465963 262864330.289979606867 1 60365.505260773 2024-02-25T12:07:34.530818+00:00 19994330.290167812258 27870000.000014647841 262864330.290178775787 1 60365.505272456 2024-02-25T12:07:35.540253+00:00 19994330.289965070784 27870000.000011026859 262864330.289972394705 1 60365.505283864 2024-02-25T12:07:36.525889+00:00 19994330.289987269789 27870000.000007342547 262864330.289990901947 1 60365.505295439 2024-02-25T12:07:37.525889+00:00 19994330.290131889284 27870000.000000070781 262864330.290128260851 1 60365.505307106 2024-02-25T12:07:38.533960+00:00 19994330.289971381426 27869999.999973777682 262864330.289941459894 1 60365.505318575 2024-02-25T12:07:39.524894+00:00 19994330.290051937103 27870000.000009659678 262864330.290057897568 1 60365.505330158 2024-02-25T12:07:40.525708+00:00 19994330.290186122060 27870000.000025492162 262864330.290207922459 1 60365.505341848 2024-02-25T12:07:41.535659+00:00 19994330.290043320507 27869999.999976575375 262864330.290016204119 1 60365.505353397 2024-02-25T12:07:42.533458+00:00 19994330.290116462857 27870000.000044193119 262864330.290156960487 1 60365.505364962 2024-02-25T12:07:43.532733+00:00 19994330.290096927434 27869999.999947115779 262864330.290040373802 1 60365.505376665 2024-02-25T12:07:44.543839+00:00 19994330.290024667978 27870000.000040955842 262864330.290061920881 1 60365.505387992 2024-02-25T12:07:45.522464+00:00 19994330.289790101349 27869999.999991368502 262864330.289777755737 1 60365.505399595 2024-02-25T12:07:46.524993+00:00 19994330.290138412267 27869999.999999362975 262864330.290134102106 1 60365.505411251 2024-02-25T12:07:47.532044+00:00 19994330.290020916611 27869999.999960262328 262864330.289977490902 1 60365.505422842 2024-02-25T12:07:48.533577+00:00 19994330.290076926351 27870000.000002723187 262864330.290075957775 1 60365.505434413 2024-02-25T12:07:49.533343+00:00 19994330.290068846196 27869999.999969087541 262864330.290034234524 1 60365.505445965 2024-02-25T12:07:50.531334+00:00 19994330.289925385267 27870000.000013332814 262864330.289935022593 1 60365.505457492 2024-02-25T12:07:51.527310+00:00 19994330.290091976523 27870000.000023458153 262864330.290111720562 1 60365.505469224 2024-02-25T12:07:52.540973+00:00 19994330.289861921221 27870000.000007171184 262864330.289865404367 1 60365.505480648 2024-02-25T12:07:53.528000+00:00 19994330.290069952607 27870000.000031210482 262864330.290097475052 1 60365.505492248 2024-02-25T12:07:54.530186+00:00 19994330.289960525930 27870000.000042058527 262864330.289998888969 1 60365.505503809 2024-02-25T12:07:55.529076+00:00 19994330.290120884776 27870000.000065319240 262864330.290182530880 1 60365.505515380 2024-02-25T12:07:56.528822+00:00 19994330.289989508688 27870000.000017322600 262864330.290003120899 1 60365.505526991 2024-02-25T12:07:57.531989+00:00 19994330.289923295379 27870000.000004772097 262864330.289924383163 1 60365.505538584 2024-02-25T12:07:58.533625+00:00 19994330.290140707046 27869999.999993074685 262864330.290130108595 1 60365.505550084 2024-02-25T12:07:59.527219+00:00 19994330.289989277720 27870000.000010930002 262864330.289996504784 1 60365.505561840 2024-02-25T12:08:00.543005+00:00 19994330.290047213435 27869999.999985292554 262864330.290028810501 1 60365.505573218 2024-02-25T12:08:01.525999+00:00 19994330.290211372077 27870000.000024288893 262864330.290231972933 1 60365.505584795 2024-02-25T12:08:02.526271+00:00 19994330.290067277849 27869999.999995425344 262864330.290059000254 1 60365.505596351 2024-02-25T12:08:03.524694+00:00 19994330.290140368044 27869999.999989695847 262864330.290126353502 1 60365.505607915 2024-02-25T12:08:04.523879+00:00 19994330.289863035083 27870000.000066220760 262864330.289925575256 1 60365.505619508 2024-02-25T12:08:05.525508+00:00 19994330.290272578597 27870000.000001523644 262864330.290270388126 1 60365.505631111 2024-02-25T12:08:06.527995+00:00 19994330.290056735277 27870000.000002890825 262864330.290055930614 1 60365.505642642 2024-02-25T12:08:07.524270+00:00 19994330.290027450770 27870000.000005479902 262864330.290029227734 1 60365.505654260 2024-02-25T12:08:08.528078+00:00 19994330.289950270206 27870000.000053327531 262864330.289999902248 1 60365.505665766 2024-02-25T12:08:09.522178+00:00 19994330.290070865303 27870000.000023193657 262864330.290090352297 1 60365.505677358 2024-02-25T12:08:10.523721+00:00 19994330.290026474744 27870000.000001084059 262864330.290023863316 1 60365.505688937 2024-02-25T12:08:11.524145+00:00 19994330.289904940873 27869999.999993063509 262864330.289894312620 1 60365.505700658 2024-02-25T12:08:12.536882+00:00 19994330.290092147887 27869999.999972868711 262864330.290061324835 1 60365.505712087 2024-02-25T12:08:13.524303+00:00 19994330.290064945817 27869999.999977096915 262864330.290038347244 1 60365.505723641 2024-02-25T12:08:14.522586+00:00 19994330.289866957814 27869999.999945111573 262864330.289808362722 1 60365.505735203 2024-02-25T12:08:15.521522+00:00 19994330.289952289313 27869999.999998450279 262864330.289947032928 1 60365.505746776 2024-02-25T12:08:16.521425+00:00 19994330.289809253067 27869999.999922424555 262864330.289727985859 1 60365.505758369 2024-02-25T12:08:17.523073+00:00 19994330.290062557906 27869999.999946765602 262864330.290005624294 1 60365.505770065 2024-02-25T12:08:18.533643+00:00 19994330.290289070457 27870000.000020168722 262864330.290305554867 1 60365.505781511 2024-02-25T12:08:19.522542+00:00 19994330.289962377399 27869999.999945137650 262864330.289903819561 1 60365.505793070 2024-02-25T12:08:20.521235+00:00 19994330.290158912539 27870000.000015262514 262864330.290170490742 1 60365.505804669 2024-02-25T12:08:21.523372+00:00 19994330.290043365210 27870000.000005051494 262864330.290044724941 1 60365.505816218 2024-02-25T12:08:22.521217+00:00 19994330.290126416832 27870000.000012110919 262864330.290134817362 1 60365.505827822 2024-02-25T12:08:23.523855+00:00 19994330.289951860905 27869999.999996237457 262864330.289944410324 1 60365.505839380 2024-02-25T12:08:24.522478+00:00 19994330.290104884654 27870000.000032115728 262864330.290133327246 1 60365.505850961 2024-02-25T12:08:25.523023+00:00 19994330.290059667081 27869999.999952919781 262864330.290008872747 1 60365.505862512 2024-02-25T12:08:26.521013+00:00 19994330.290062304586 27869999.999953176826 262864330.290011793375 1 60365.505874099 2024-02-25T12:08:27.522186+00:00 19994330.290160767734 27870000.000020988286 262864330.290178060532 1 60365.505885748 2024-02-25T12:08:28.528613+00:00 19994330.289976194501 27870000.000004798174 262864330.289977312088 1 60365.505897219 2024-02-25T12:08:29.519723+00:00 19994330.289921257645 27870000.000045269728 262864330.289962828159 1 60365.505908834 2024-02-25T12:08:30.523281+00:00 19994330.290003333241 27869999.999989420176 262864330.289989054203 1 60365.505920401 2024-02-25T12:08:31.522657+00:00 19994330.290089514107 27870000.000077955425 262864330.290163785219 1 60365.505931960 2024-02-25T12:08:32.521383+00:00 19994330.290153667331 27869999.999986890703 262864330.290136873722 1 60365.505943561 2024-02-25T12:08:33.523673+00:00 19994330.289823159575 27870000.000022556633 262864330.289842009544 1 60365.505955207 2024-02-25T12:08:34.529864+00:00 19994330.290239717811 27870000.000006891787 262864330.290242910385 1 60365.505966729 2024-02-25T12:08:35.525447+00:00 19994330.289987806231 27870000.000006798655 262864330.289990901947 1 60365.505978327 2024-02-25T12:08:36.527475+00:00 19994330.289957903326 27869999.999956641346 262864330.289910852909 1 60365.505989844 2024-02-25T12:08:37.522487+00:00 19994330.290082391351 27869999.999957326800 262864330.290036022663 1 60365.506001425 2024-02-25T12:08:38.523113+00:00 19994330.290017444640 27869999.999972004443 262864330.289985775948 1 60365.506013037 2024-02-25T12:08:39.526409+00:00 19994330.289934229106 27869999.999949436635 262864330.289879947901 1 60365.506024661 2024-02-25T12:08:40.530750+00:00 19994330.290074713528 27869999.999992161989 262864330.290063172579 1 60365.506036154 2024-02-25T12:08:41.523696+00:00 19994330.289902966470 27870000.000035777688 262864330.289935022593 1 60365.506047762 2024-02-25T12:08:42.526602+00:00 19994330.290139853954 27869999.999965537339 262864330.290101706982 1 60365.506059381 2024-02-25T12:08:43.530483+00:00 19994330.290099170059 27870000.000030755997 262864330.290126234293 1 60365.506071002 2024-02-25T12:08:44.534617+00:00 19994330.289792980999 27869999.999940682203 262864330.289729982615 1 60365.506082549 2024-02-25T12:08:45.532221+00:00 19994330.290228307247 27870000.000025071204 262864330.290249675512 1 60365.506094122 2024-02-25T12:08:46.532148+00:00 19994330.290162932128 27869999.999965026975 262864330.290124237537 1 60365.506105622 2024-02-25T12:08:47.525715+00:00 19994330.289949968457 27870000.000007666647 262864330.289953947067 1 60365.506117197 2024-02-25T12:08:48.525823+00:00 19994330.290174029768 27869999.999989435077 262864330.290159791708 1 60365.506128757 2024-02-25T12:08:49.524633+00:00 19994330.290111947805 27869999.999968536198 262864330.290076792240 1 60365.506140369 2024-02-25T12:08:50.527871+00:00 19994330.289885085076 27869999.999990280718 262864330.289871662855 1 60365.506151936 2024-02-25T12:08:51.527242+00:00 19994330.290018189698 27870000.000014912337 262864330.290029406548 1 60365.506163580 2024-02-25T12:08:52.533336+00:00 19994330.289957668632 27870000.000033877790 262864330.289987862110 1 60365.506175037 2024-02-25T12:08:53.523174+00:00 19994330.290225334466 27869999.999973915517 262864330.290195554495 1 60365.506186693 2024-02-25T12:08:54.530253+00:00 19994330.290033854544 27869999.999984331429 262864330.290014475584 1 60365.506198375 2024-02-25T12:08:55.539561+00:00 19994330.290056560189 27869999.999990165234 262864330.290043026209 1 60365.506209805 2024-02-25T12:08:56.527173+00:00 19994330.290014948696 27870000.000001970679 262864330.290013223886 1 60365.506221455 2024-02-25T12:08:57.533719+00:00 19994330.290246877819 27870000.000019349158 262864330.290262520313 1 60365.506232911 2024-02-25T12:08:58.523469+00:00 19994330.290031716228 27869999.999982740730 262864330.290010750294 1 60365.506244496 2024-02-25T12:08:59.524390+00:00 19994330.289883557707 27869999.999970875680 262864330.289850741625 1 60365.506256187 2024-02-25T12:09:00.534558+00:00 19994330.289928741753 27869999.999981999397 262864330.289907038212 1 60365.506267746 2024-02-25T12:09:01.533220+00:00 19994330.289964906871 27869999.999993976206 262864330.289955198765 1 60365.506279197 2024-02-25T12:09:02.522630+00:00 19994330.290156003088 27870000.000008568168 262864330.290160894394 1 60365.506290838 2024-02-25T12:09:03.528367+00:00 19994330.289936993271 27870000.000023055822 262864330.289956361055 1 60365.506302407 2024-02-25T12:09:04.527961+00:00 19994330.290213763714 27869999.999988391995 262864330.290198445320 1 60365.506313939 2024-02-25T12:09:05.524284+00:00 19994330.289823859930 27870000.000004749745 262864330.289824903011 1 60365.506325506 2024-02-25T12:09:06.523722+00:00 19994330.290221694857 27870000.000047527254 262864330.290265530348 1 60365.506337103 2024-02-25T12:09:07.525708+00:00 19994330.290095150471 27870000.000088278204 262864330.290179729462 1 60365.506348656 2024-02-25T12:09:08.523903+00:00 19994330.289801597595 27870000.000032238662 262864330.289830148220 1 60365.506360245 2024-02-25T12:09:09.525195+00:00 19994330.290092092007 27870000.000022999942 262864330.290111392736 1 60365.506371878 2024-02-25T12:09:10.530224+00:00 19994330.290033515543 27870000.000049725175 262864330.290079534054 1 60365.506383343 2024-02-25T12:09:11.520805+00:00 19994330.290190182626 27869999.999950598925 262864330.290137082338 1 60365.506394916 2024-02-25T12:09:12.520734+00:00 19994330.290008049458 27869999.999974526465 262864330.289978861809 1 60365.506406575 2024-02-25T12:09:13.528015+00:00 19994330.290177486837 27869999.999952189624 262864330.290125995874 1 60365.506418278 2024-02-25T12:09:14.539217+00:00 19994330.290159121156 27869999.999945640564 262864330.290101051331 1 60365.506429698 2024-02-25T12:09:15.525886+00:00 19994330.289828300476 27869999.999983016402 262864330.289807617664 1 60365.506441285 2024-02-25T12:09:16.526996+00:00 19994330.289775416255 27870000.000008914620 262864330.289780616760 1 60365.506452908 2024-02-25T12:09:17.531289+00:00 19994330.290153011680 27869999.999992638826 262864330.290141940117 1 60365.506464494 2024-02-25T12:09:18.532319+00:00 19994330.290148660541 27869999.999980431050 262864330.290125370026 1 60365.506475984 2024-02-25T12:09:19.525053+00:00 19994330.290051460266 27869999.999999374151 262864330.290047138929 1 60365.506487714 2024-02-25T12:09:20.538508+00:00 19994330.290065087378 27869999.999980840832 262864330.290042221546 1 60365.506499153 2024-02-25T12:09:21.526780+00:00 19994330.289811924100 27869999.999977804720 262864330.289786040783 1 60365.506510824 2024-02-25T12:09:22.535176+00:00 19994330.290105015039 27869999.999994199723 262864330.290095508099 1 60365.506522367 2024-02-25T12:09:23.532468+00:00 19994330.289980899543 27870000.000052880496 262864330.290030062199 1 60365.506533896 2024-02-25T12:09:24.528563+00:00 19994330.290028769523 27870000.000057589263 262864330.290082663298 1 60365.506545477 2024-02-25T12:09:25.529184+00:00 19994330.290181927383 27870000.000041142106 262864330.290219366550 1 60365.506557123 2024-02-25T12:09:26.535454+00:00 19994330.289804637432 27869999.999998129904 262864330.289799064398 1 60365.506568664 2024-02-25T12:09:27.532582+00:00 19994330.290154326707 27870000.000012572855 262864330.290163218975 1 60365.506580228 2024-02-25T12:09:28.531698+00:00 19994330.289835691452 27869999.999992124736 262864330.289824128151 1 60365.506591796 2024-02-25T12:09:29.531147+00:00 19994330.289917808026 27869999.999993015081 262864330.289907127619 1 60365.506603344 2024-02-25T12:09:30.528939+00:00 19994330.290118049830 27870000.000003270805 262864330.290117621422 1 60365.506615033 2024-02-25T12:09:31.538882+00:00 19994330.290127385408 27870000.000012818724 262864330.290136516094 1 60365.506626619 2024-02-25T12:09:32.539863+00:00 19994330.289854440838 27869999.999933749437 262864330.289784491062 1 60365.506638172 2024-02-25T12:09:33.538093+00:00 19994330.290051665157 27870000.000043790787 262864330.290091753006 1 60365.506649596 2024-02-25T12:09:34.525050+00:00 19994330.290057070553 27869999.999974045902 262864330.290027409792 1 60365.506661268 2024-02-25T12:09:35.533568+00:00 19994330.290102068335 27869999.999965809286 262864330.290064185858 1 60365.506672827 2024-02-25T12:09:36.532222+00:00 19994330.290011413395 27869999.999958980829 262864330.289966702461 1 60365.506684409 2024-02-25T12:09:37.532887+00:00 19994330.290138158947 27869999.999989409000 262864330.290123879910 1 60365.506695878 2024-02-25T12:09:38.523853+00:00 19994330.290128201246 27870000.000019066036 262864330.290143579245 1 60365.506707532 2024-02-25T12:09:39.530797+00:00 19994330.290133107454 27870000.000021725893 262864330.290151149035 1 60365.506719077 2024-02-25T12:09:40.528296+00:00 19994330.289769619703 27870000.000022642314 262864330.289788573980 1 60365.506730638 2024-02-25T12:09:41.527169+00:00 19994330.290243800730 27869999.999976281077 262864330.290216386318 1 60365.506742164 2024-02-25T12:09:42.522961+00:00 19994330.289758641273 27869999.999976962805 262864330.289731919765 1 60365.506753898 2024-02-25T12:09:43.536812+00:00 19994330.290096290410 27870000.000028897077 262864330.290121495724 1 60365.506765731 2024-02-25T12:09:44.559177+00:00 19994330.290052805096 27870000.000027295202 262864330.290076404810 1 60365.506776954 2024-02-25T12:09:45.528836+00:00 19994330.290316354483 27870000.000034879893 262864330.290347516537 1 60365.506788456 2024-02-25T12:09:46.522571+00:00 19994330.289970338345 27870000.000057343394 262864330.290023982525 1 60365.506800112 2024-02-25T12:09:47.529707+00:00 19994330.290043924004 27869999.999973934144 262864330.290014147758 1 60365.506811659 2024-02-25T12:09:48.527319+00:00 19994330.290050297976 27869999.999982412905 262864330.290029019117 1 60365.506823355 2024-02-25T12:09:49.537921+00:00 19994330.289999194443 27870000.000010821968 262864330.290006309748 1 60365.506834853 2024-02-25T12:09:50.531295+00:00 19994330.290035262704 27869999.999976396561 262864330.290007948875 1 60365.506846372 2024-02-25T12:09:51.526534+00:00 19994330.290072165430 27870000.000041384250 262864330.290109872818 1 60365.506858076 2024-02-25T12:09:52.537785+00:00 19994330.290070813149 27870000.000004503876 262864330.290071606636 1 60365.506869547 2024-02-25T12:09:53.528819+00:00 19994330.289951477200 27869999.999963484704 262864330.289911270142 1 60365.506881118 2024-02-25T12:09:54.528579+00:00 19994330.290246602148 27870000.000016402453 262864330.290259301662 1 60365.506892740 2024-02-25T12:09:55.532725+00:00 19994330.289965078235 27869999.999977473170 262864330.289938867092 1 60365.506904328 2024-02-25T12:09:56.533973+00:00 19994330.289958521724 27870000.000019852072 262864330.289974689484 1 60365.506916049 2024-02-25T12:09:57.546612+00:00 19994330.290113747120 27869999.999978762120 262864330.290088802576 1 60365.506927558 2024-02-25T12:09:58.541035+00:00 19994330.290075901896 27870000.000025980175 262864330.290098190308 1 60365.506939064 2024-02-25T12:09:59.535087+00:00 19994330.290072411299 27869999.999997176230 262864330.290065884590 1 60365.506950675 2024-02-25T12:10:00.538283+00:00 19994330.289920452982 27870000.000030361116 262864330.289947122335 1 60365.506962251 2024-02-25T12:10:01.538518+00:00 19994330.290303215384 27869999.999995086342 262864330.290294587612 1 60365.506973780 2024-02-25T12:10:02.534560+00:00 19994330.289862971753 27869999.999978970736 262864330.289838224649 1 60365.506985338 2024-02-25T12:10:03.533204+00:00 19994330.290148336440 27869999.999946109951 262864330.290090769529 1 60365.506996846 2024-02-25T12:10:04.527458+00:00 19994330.289943192154 27869999.999910406768 262864330.289849907160 1 60365.507008430 2024-02-25T12:10:05.528356+00:00 19994330.290101360530 27869999.999983381480 262864330.290081024170 1 60365.507020106 2024-02-25T12:10:06.537102+00:00 19994330.290013045073 27869999.999987460673 262864330.289996802807 1 60365.507031550 2024-02-25T12:10:07.525908+00:00 19994330.289937399328 27869999.999973803759 262864330.289907515049 1 60365.507043093 2024-02-25T12:10:08.523186+00:00 19994330.289927002043 27870000.000004198402 262864330.289927512407 1 60365.507054655 2024-02-25T12:10:09.522195+00:00 19994330.289803955704 27869999.999980747700 262864330.289781004190 1 60365.507066284 2024-02-25T12:10:10.526938+00:00 19994330.290234446526 27869999.999978918582 262864330.290209680796 1 60365.507077841 2024-02-25T12:10:11.525454+00:00 19994330.290009666234 27870000.000028017908 262864330.290033996105 1 60365.507089448 2024-02-25T12:10:12.528270+00:00 19994330.290237147361 27870000.000036567450 262864330.290270030499 1 60365.507100943 2024-02-25T12:10:13.521450+00:00 19994330.290014594793 27870000.000005040318 262864330.290015935898 1 60365.507112548 2024-02-25T12:10:14.524143+00:00 19994330.290156044066 27869999.999985788018 262864330.290138125420 1 60365.507124094 2024-02-25T12:10:15.521733+00:00 19994330.290011718869 27869999.999990615994 262864330.289998650551 1 60365.507135688 2024-02-25T12:10:16.523471+00:00 19994330.290139302611 27870000.000023160130 262864330.290158748627 1 60365.507147262 2024-02-25T12:10:17.523452+00:00 19994330.290024910122 27869999.999976236373 262864330.289997458458 1 60365.507158869 2024-02-25T12:10:18.526289+00:00 19994330.289973352104 27870000.000001195818 262864330.289970844984 1 60365.507170410 2024-02-25T12:10:19.523431+00:00 19994330.289937898517 27870000.000016778708 262864330.289950966835 1 60365.507181979 2024-02-25T12:10:20.523012+00:00 19994330.290170837194 27870000.000038191676 262864330.290205359459 1 60365.507193575 2024-02-25T12:10:21.524881+00:00 19994330.289840202779 27870000.000049222261 262864330.289885729551 1 60365.507205145 2024-02-25T12:10:22.524536+00:00 19994330.290161196142 27870000.000016313046 262864330.290173798800 1 60365.507216730 2024-02-25T12:10:23.525443+00:00 19994330.290008958429 27870000.000000305474 262864330.290005564690 1 60365.507228280 2024-02-25T12:10:24.523421+00:00 19994330.290008630604 27869999.999999977648 262864330.290004909039 1 60365.507239840 2024-02-25T12:10:25.522132+00:00 19994330.290003333241 27870000.000022981316 262864330.290022611618 1 60365.507251405 2024-02-25T12:10:26.521395+00:00 19994330.289769928902 27870000.000016175210 262864330.289782404900 1 60365.507262992 2024-02-25T12:10:27.522485+00:00 19994330.290095567703 27870000.000040851533 262864330.290132731199 1 60365.507274559 2024-02-25T12:10:28.521858+00:00 19994330.289977617562 27870000.000051781535 262864330.290025711060 1 60365.507286145 2024-02-25T12:10:29.522932+00:00 19994330.290055122226 27870000.000002086163 262864330.290053516626 1 60365.507297770 2024-02-25T12:10:30.527316+00:00 19994330.290046166629 27870000.000034898520 262864330.290077358484 1 60365.507309306 2024-02-25T12:10:31.524071+00:00 19994330.290132012218 27870000.000001437962 262864330.290129750967 1 60365.507320859 2024-02-25T12:10:32.522184+00:00 19994330.290032982826 27869999.999964658171 262864330.289993941784 1 60365.507332445 2024-02-25T12:10:33.523258+00:00 19994330.290130268782 27869999.999904334545 262864330.290030896664 1 60365.507344036 2024-02-25T12:10:34.524724+00:00 19994330.290069166571 27869999.999976385385 262864330.290041863918 1 60365.507355621 2024-02-25T12:10:35.525613+00:00 19994330.289873231202 27869999.999931037426 262864330.289800584316 1 60365.507367206 2024-02-25T12:10:36.526576+00:00 19994330.289884079248 27869999.999995220453 262864330.289875626564 1 60365.507378713 2024-02-25T12:10:37.520775+00:00 19994330.289914544672 27870000.000026121736 262864330.289936959743 1 60365.507390277 2024-02-25T12:10:38.519933+00:00 19994330.290021993220 27869999.999987296760 262864330.290005594492 1 60365.507401982 2024-02-25T12:10:39.531284+00:00 19994330.290230311453 27870000.000029083341 262864330.290255695581 1 60365.507413466 2024-02-25T12:10:40.523409+00:00 19994330.289821442217 27869999.999995242804 262864330.289812982082 1 60365.507425191 2024-02-25T12:10:41.536502+00:00 19994330.290132850409 27870000.000069476664 262864330.290198624134 1 60365.507436663 2024-02-25T12:10:42.527693+00:00 19994330.290099032223 27870000.000027809292 262864330.290123134851 1 60365.507448416 2024-02-25T12:10:43.543115+00:00 19994330.289964485914 27870000.000087440014 262864330.290048241615 1 60365.507459862 2024-02-25T12:10:44.532104+00:00 19994330.290002819151 27869999.999996833503 262864330.289995968342 1 60365.507471344 2024-02-25T12:10:45.524182+00:00 19994330.289926085621 27869999.999989151955 262864330.289911538363 1 60365.507483027 2024-02-25T12:10:46.533551+00:00 19994330.290180649608 27869999.999992247671 262864330.290169209242 1 60365.507494564 2024-02-25T12:10:47.530295+00:00 19994330.289924386889 27869999.999999295920 262864330.289919972420 1 60365.507506080 2024-02-25T12:10:48.525294+00:00 19994330.290144901723 27870000.000030826777 262864330.290172010660 1 60365.507517700 2024-02-25T12:10:49.529284+00:00 19994330.290122307837 27869999.999976549298 262864330.290095150471 1 60365.507529209 2024-02-25T12:10:50.523702+00:00 19994330.289974860847 27869999.999975364655 262864330.289946526289 1 60365.507540919 2024-02-25T12:10:51.535384+00:00 19994330.289879739285 27869999.999986171722 262864330.289862215519 1 60365.507552494 2024-02-25T12:10:52.535508+00:00 19994330.290195282549 27869999.999994706362 262864330.290186285973 1 60365.507563961 2024-02-25T12:10:53.526212+00:00 19994330.290059711784 27869999.999990228564 262864330.290046244860 1 60365.507575558 2024-02-25T12:10:54.528264+00:00 19994330.290085654706 27869999.999976385385 262864330.290058344603 1 60365.507587177 2024-02-25T12:10:55.532123+00:00 19994330.290080316365 27869999.999970212579 262864330.290046811104 1 60365.507598698 2024-02-25T12:10:56.527499+00:00 19994330.289923980832 27870000.000012226403 262864330.289932489395 1 60365.507610262 2024-02-25T12:10:57.526637+00:00 19994330.289931587875 27870000.000003017485 262864330.289930909872 1 60365.507621974 2024-02-25T12:10:58.538542+00:00 19994330.290121454746 27870000.000019259751 262864330.290137022734 1 60365.507633537 2024-02-25T12:10:59.537599+00:00 19994330.289916533977 27870000.000010911375 262864330.289923757315 1 60365.507645199 2024-02-25T12:11:00.545199+00:00 19994330.290083140135 27870000.000046312809 262864330.290125757456 1 60365.507656806 2024-02-25T12:11:01.548020+00:00 19994330.290075734258 27869999.999919969589 262864330.289992034435 1 60365.507668157 2024-02-25T12:11:02.528753+00:00 19994330.289842449129 27870000.000004924834 262864330.289843678474 1 60365.507679638 2024-02-25T12:11:03.520693+00:00 19994330.289991453290 27869999.999966245145 262864330.289954006672 1 60365.507691244 2024-02-25T12:11:04.523491+00:00 19994330.290233030915 27869999.999989960343 262864330.290219306946 1 60365.507702794 2024-02-25T12:11:05.521386+00:00 19994330.289942719042 27869999.999989237636 262864330.289928257465 1 60365.507714368 2024-02-25T12:11:06.521392+00:00 19994330.289989266545 27870000.000019907951 262864330.290005475283 1 60365.507725983 2024-02-25T12:11:07.524903+00:00 19994330.289920561016 27869999.999999310821 262864330.289916187525 1 60365.507737543 2024-02-25T12:11:08.523754+00:00 19994330.290084708482 27870000.000036038458 262864330.290117055178 1 60365.507749082 2024-02-25T12:11:09.520626+00:00 19994330.290088992566 27869999.999987449497 262864330.290072739124 1 60365.507760664 2024-02-25T12:11:10.521340+00:00 19994330.290239468217 27869999.999953627586 262864330.290189385414 1 60365.507772285 2024-02-25T12:11:11.525443+00:00 19994330.290065269917 27869999.999955412000 262864330.290016978979 1 60365.507783815 2024-02-25T12:11:12.521638+00:00 19994330.290340248495 27870000.000025399029 262864330.290361940861 1 60365.507795507 2024-02-25T12:11:13.531827+00:00 19994330.290037289262 27870000.000005364418 262864330.290038943291 1 60365.507807144 2024-02-25T12:11:14.537267+00:00 19994330.290201216936 27869999.999982077628 262864330.290179610252 1 60365.507818580 2024-02-25T12:11:15.525262+00:00 19994330.289974998683 27870000.000018116087 262864330.289989411831 1 60365.507830232 2024-02-25T12:11:16.532028+00:00 19994330.290087431669 27869999.999969039112 262864330.290052771568 1 60365.507841899 2024-02-25T12:11:17.540075+00:00 19994330.290120035410 27870000.000049922615 262864330.290166258812 1 60365.507853284 2024-02-25T12:11:18.523700+00:00 19994330.290000364184 27869999.999942444265 262864330.289939105511 1 60365.507864949 2024-02-25T12:11:19.531636+00:00 19994330.290076538920 27870000.000028677285 262864330.290101528168 1 60365.507876591 2024-02-25T12:11:20.537430+00:00 19994330.289961811155 27870000.000050663948 262864330.290008783340 1 60365.507888193 2024-02-25T12:11:21.539894+00:00 19994330.290014043450 27869999.999958418310 262864330.289968788624 1 60365.507899588 2024-02-25T12:11:22.524406+00:00 19994330.289953317493 27869999.999972630292 262864330.289922267199 1 60365.507911147 2024-02-25T12:11:23.523084+00:00 19994330.290005955845 27870000.000034518540 262864330.290036767721 1 60365.507922863 2024-02-25T12:11:24.535372+00:00 19994330.290081299841 27869999.999991301447 262864330.290068894625 1 60365.507934331 2024-02-25T12:11:25.526229+00:00 19994330.290083505213 27870000.000001642853 262864330.290081441402 1 60365.507946037 2024-02-25T12:11:26.537610+00:00 19994330.289994478226 27869999.999993365258 262864330.289984136820 1 60365.507957644 2024-02-25T12:11:27.540455+00:00 19994330.290060702711 27869999.999986842275 262864330.290043830872 1 60365.507969137 2024-02-25T12:11:28.533420+00:00 19994330.289887003601 27870000.000019550323 262864330.289902865887 1 60365.507980664 2024-02-25T12:11:29.529404+00:00 19994330.290161427110 27869999.999942239374 262864330.290099978447 1 60365.507992202 2024-02-25T12:11:30.526300+00:00 19994330.289875242859 27870000.000006705523 262864330.289878249168 1 60365.508003874 2024-02-25T12:11:31.534691+00:00 19994330.290079280734 27869999.999999172986 262864330.290074765682 1 60365.508015335 2024-02-25T12:11:32.524935+00:00 19994330.290073260665 27870000.000023651868 262864330.290093243122 1 60365.508026992 2024-02-25T12:11:33.532119+00:00 19994330.290071830153 27869999.999999415129 262864330.290067553520 1 60365.508038522 2024-02-25T12:11:34.528299+00:00 19994330.289902817458 27870000.000022023916 262864330.289921134710 1 60365.508050087 2024-02-25T12:11:35.527525+00:00 19994330.290052175522 27870000.000020604581 262864330.290069073439 1 60365.508061671 2024-02-25T12:11:36.528388+00:00 19994330.290044929832 27870000.000005435199 262864330.290046662092 1 60365.508073257 2024-02-25T12:11:37.529418+00:00 19994330.290105294436 27870000.000027254224 262864330.290128827095 1 60365.508084892 2024-02-25T12:11:38.534703+00:00 19994330.290056731552 27870000.000084824860 262864330.290137857199 1 60365.508096373 2024-02-25T12:11:39.526578+00:00 19994330.289952807128 27870000.000009477139 262864330.289958596230 1 60365.508108102 2024-02-25T12:11:40.540039+00:00 19994330.289910554886 27870000.000004004687 262864330.289910852909 1 60365.508119612 2024-02-25T12:11:41.534483+00:00 19994330.290118869394 27869999.999934576452 262864330.290049761534 1 60365.508131271 2024-02-25T12:11:42.541808+00:00 19994330.290112283081 27869999.999972384423 262864330.290080964565 1 60365.508142645 2024-02-25T12:11:43.524586+00:00 19994330.289872571826 27869999.999988693744 262864330.289857566357 1 60365.508154394 2024-02-25T12:11:44.539651+00:00 19994330.289949275553 27870000.000002481043 262864330.289948046207 1 60365.508165952 2024-02-25T12:11:45.538227+00:00 19994330.290344782174 27870000.000016018748 262864330.290357112885 1 60365.508177470 2024-02-25T12:11:46.533453+00:00 19994330.289935711771 27870000.000034086406 262864330.289966106415 1 60365.508189133 2024-02-25T12:11:47.541090+00:00 19994330.290169332176 27869999.999972406775 262864330.290138036013 1 60365.508200587 2024-02-25T12:11:48.530721+00:00 19994330.290003687143 27870000.000040806830 262864330.290040791035 1 60365.508212228 2024-02-25T12:11:49.536482+00:00 19994330.289909392595 27870000.000011801720 262864330.289917498827 1 60365.508223731 2024-02-25T12:11:50.530318+00:00 19994330.290042750537 27870000.000040948391 262864330.290080010891 1 60365.508235310 2024-02-25T12:11:51.530760+00:00 19994330.290102079511 27869999.999994207174 262864330.290092587471 1 60365.508246996 2024-02-25T12:11:52.540455+00:00 19994330.289917167276 27870000.000007495284 262864330.289920985699 1 60365.508258495 2024-02-25T12:11:53.533987+00:00 19994330.289898447692 27869999.999985270202 262864330.289880037308 1 60365.508270041 2024-02-25T12:11:54.531527+00:00 19994330.289790421724 27870000.000012237579 262864330.289798974991 1 60365.508281575 2024-02-25T12:11:55.528079+00:00 19994330.290026038885 27869999.999985352159 262864330.290007680655 1 60365.508293304 2024-02-25T12:11:56.541446+00:00 19994330.289995718747 27869999.999928791076 262864330.289920836687 1 60365.508304720 2024-02-25T12:11:57.527795+00:00 19994330.290123801678 27870000.000023398548 262864330.290143489838 1 60365.508316502 2024-02-25T12:11:58.545819+00:00 19994330.290005557239 27869999.999991413206 262864330.289993286133 1 60365.508327849 2024-02-25T12:11:59.526194+00:00 19994330.290033306926 27869999.999973021448 262864330.290002644062 1 60365.508339514 2024-02-25T12:12:00.534043+00:00 19994330.290228199214 27869999.999958567321 262864330.290183067322 1 60365.508351045 2024-02-25T12:12:01.530254+00:00 19994330.290252301842 27870000.000000696629 262864330.290249288082 1 60365.508362595 2024-02-25T12:12:02.528189+00:00 19994330.289921130985 27870000.000006578863 262864330.289924025536 1 60365.508374176 2024-02-25T12:12:03.528763+00:00 19994330.290211409330 27869999.999925300479 262864330.290133029222 1 60365.508385679 2024-02-25T12:12:04.522649+00:00 19994330.290076874197 27870000.000038288534 262864330.290111482143 1 60365.508397275 2024-02-25T12:12:05.524578+00:00 19994330.290092520416 27870000.000003218651 262864330.290092051029 1 60365.508408929 2024-02-25T12:12:06.531485+00:00 19994330.290142245591 27869999.999965317547 262864330.290103852749 1 60365.508420467 2024-02-25T12:12:07.528384+00:00 19994330.289980404079 27869999.999981690198 262864330.289958417416 1 60365.508432123 2024-02-25T12:12:08.535444+00:00 19994330.289992187172 27870000.000035472214 262864330.290023952723 1 60365.508443546 2024-02-25T12:12:09.522434+00:00 19994330.289995066822 27869999.999944847077 262864330.289936214685 1 60365.508455226 2024-02-25T12:12:10.531553+00:00 19994330.290149394423 27870000.000042926520 262864330.290188610554 1 60365.508466707 2024-02-25T12:12:11.523462+00:00 19994330.290121596307 27869999.999970097095 262864330.290087997913 1 60365.508478530 2024-02-25T12:12:12.544977+00:00 19994330.290128901601 27870000.000004578382 262864330.290129780769 1 60365.508489914 2024-02-25T12:12:13.528560+00:00 19994330.290066130459 27869999.999977212399 262864330.290039628744 1 60365.508501418 2024-02-25T12:12:14.522510+00:00 19994330.290079060942 27869999.999995350838 262864330.290070712566 1 60365.508513047 2024-02-25T12:12:15.527267+00:00 19994330.290218479931 27870000.000006753951 262864330.290221542120 1 60365.508524589 2024-02-25T12:12:16.524461+00:00 19994330.289972182363 27869999.999987687916 262864330.289956182241 1 60365.508536139 2024-02-25T12:12:17.522415+00:00 19994330.290239073336 27869999.999977689236 262864330.290213048458 1 60365.508547741 2024-02-25T12:12:18.524863+00:00 19994330.289859168231 27869999.999975536019 262864330.289831012487 1 60365.508559299 2024-02-25T12:12:19.523457+00:00 19994330.289948299527 27869999.999981150031 262864330.289925754070 1 60365.508570873 2024-02-25T12:12:20.523435+00:00 19994330.290001805872 27870000.000007782131 262864330.290005892515 1 60365.508582459 2024-02-25T12:12:21.524445+00:00 19994330.289947390556 27870000.000011369586 262864330.289955079556 1 60365.508594018 2024-02-25T12:12:22.523160+00:00 19994330.290399257094 27870000.000067800283 262864330.290463358164 1 60365.508605586 2024-02-25T12:12:23.522631+00:00 19994330.290210042149 27870000.000096958131 262864330.290303289890 1 60365.508617181 2024-02-25T12:12:24.524489+00:00 19994330.289981573820 27869999.999984920025 262864330.289962798357 1 60365.508628726 2024-02-25T12:12:25.521924+00:00 19994330.290017955005 27870000.000051047653 262864330.290065318346 1 60365.508640313 2024-02-25T12:12:26.522998+00:00 19994330.289926785976 27869999.999932922423 262864330.289856016636 1 60365.508651908 2024-02-25T12:12:27.524873+00:00 19994330.290100730956 27869999.999922413379 262864330.290019452572 1 60365.508663520 2024-02-25T12:12:28.528097+00:00 19994330.289896972477 27869999.999892357737 262864330.289785623550 1 60365.508675094 2024-02-25T12:12:29.528135+00:00 19994330.290186256170 27869999.999990742654 262864330.290173292160 1 60365.508686598 2024-02-25T12:12:30.522060+00:00 19994330.289919525385 27870000.000019133091 262864330.289934962988 1 60365.508698176 2024-02-25T12:12:31.522425+00:00 19994330.290151860565 27870000.000007063150 262864330.290155231953 1 60365.508709734 2024-02-25T12:12:32.521048+00:00 19994330.290030892938 27870000.000002294779 262864330.290029495955 1 60365.508721322 2024-02-25T12:12:33.522250+00:00 19994330.290192339569 27870000.000014048070 262864330.290202677250 1 60365.508732913 2024-02-25T12:12:34.523694+00:00 19994330.290054898709 27870000.000028830022 262864330.290080010891 1 60365.508744463 2024-02-25T12:12:35.521604+00:00 19994330.289919096977 27870000.000046528876 262864330.289961934090 1 60365.508756056 2024-02-25T12:12:36.523224+00:00 19994330.290108818561 27870000.000041201711 262864330.290146321058 1 60365.508767609 2024-02-25T12:12:37.521433+00:00 19994330.289932727814 27870000.000027924776 262864330.289956957102 1 60365.508779209 2024-02-25T12:12:38.523646+00:00 19994330.290166374296 27870000.000028021634 262864330.290190696716 1 60365.508790750 2024-02-25T12:12:39.520805+00:00 19994330.289980757982 27870000.000006541610 262864330.289983630180 1 60365.508802360 2024-02-25T12:12:40.523889+00:00 19994330.289747077972 27870000.000014659017 262864330.289758056402 1 60365.508813926 2024-02-25T12:12:41.523211+00:00 19994330.290107958019 27869999.999945115298 262864330.290049374104 1 60365.508825622 2024-02-25T12:12:42.533710+00:00 19994330.290126580745 27869999.999990310520 262864330.290113210678 1 60365.508837136 2024-02-25T12:12:43.528505+00:00 19994330.290136452764 27870000.000025287271 262864330.290158033371 1 60365.508848684 2024-02-25T12:12:44.526321+00:00 19994330.289715085179 27869999.999991089106 262864330.289702475071 1 60365.508860439 2024-02-25T12:12:45.541908+00:00 19994330.290025640279 27869999.999986413866 262864330.290008366108 1 60365.508871881 2024-02-25T12:12:46.530503+00:00 19994330.290281984955 27869999.999974370003 262864330.290252655745 1 60365.508883465 2024-02-25T12:12:47.531373+00:00 19994330.289976533502 27869999.999983407557 262864330.289956241846 1 60365.508894988 2024-02-25T12:12:48.526967+00:00 19994330.289944570512 27869999.999961193651 262864330.289902061224 1 60365.508906601 2024-02-25T12:12:49.530306+00:00 19994330.289885345846 27869999.999935474247 262864330.289817124605 1 60365.508918160 2024-02-25T12:12:50.528992+00:00 19994330.290173944086 27870000.000038869679 262864330.290209114552 1 60365.508929679 2024-02-25T12:12:51.524263+00:00 19994330.290158119053 27869999.999968741089 262864330.290123164654 1 60365.508941414 2024-02-25T12:12:52.538178+00:00 19994330.289918873459 27869999.999988190830 262864330.289903372526 1 60365.508952890 2024-02-25T12:12:53.529679+00:00 19994330.290095265955 27870000.000016890466 262864330.290108472109 1 60365.508964517 2024-02-25T12:12:54.534242+00:00 19994330.290194321424 27870000.000018395483 262864330.290209025145 1 60365.508976010 2024-02-25T12:12:55.527211+00:00 19994330.289978254586 27870000.000004258007 262864330.289978832006 1 60365.508987817 2024-02-25T12:12:56.547424+00:00 19994330.290159493685 27870000.000079002231 262864330.290234804153 1 60365.508999208 2024-02-25T12:12:57.531622+00:00 19994330.290028594434 27870000.000051110983 262864330.290076017380 1 60365.509010834 2024-02-25T12:12:58.536011+00:00 19994330.290122501552 27870000.000077266246 262864330.290196090937 1 60365.509022382 2024-02-25T12:12:59.533828+00:00 19994330.289898283780 27870000.000025678426 262864330.289920270443 1 60365.509033902 2024-02-25T12:13:00.529153+00:00 19994330.290303204209 27869999.999966040254 262864330.290265530348 1 60365.509045546 2024-02-25T12:13:01.535192+00:00 19994330.290012072772 27869999.999948211014 262864330.289956569672 1 60365.509056962 2024-02-25T12:13:02.521507+00:00 19994330.290216982365 27869999.999953895807 262864330.290167182684 1 60365.509068532 2024-02-25T12:13:03.521164+00:00 19994330.290022511035 27869999.999996021390 262864330.290014833212 1 60365.509080145 2024-02-25T12:13:04.524520+00:00 19994330.289979267865 27869999.999982826412 262864330.289958417416 1 60365.509091683 2024-02-25T12:13:05.521401+00:00 19994330.290180727839 27869999.999989990145 262864330.290167033672 1 60365.509103290 2024-02-25T12:13:06.524291+00:00 19994330.290012061596 27870000.000015150756 262864330.290023505688 1 60365.509114855 2024-02-25T12:13:07.523522+00:00 19994330.290106121451 27870000.000023476779 262864330.290125906467 1 60365.509126449 2024-02-25T12:13:08.525212+00:00 19994330.290094867349 27870000.000060185790 262864330.290151357651 1 60365.509138010 2024-02-25T12:13:09.524119+00:00 19994330.290004100651 27870000.000005573034 262864330.290005981922 1 60365.509149604 2024-02-25T12:13:10.525837+00:00 19994330.290148124099 27869999.999965839088 262864330.290110290051 1 60365.509161223 2024-02-25T12:13:11.529649+00:00 19994330.290072545409 27869999.999987583607 262864330.290056407452 1 60365.509172724 2024-02-25T12:13:12.523325+00:00 19994330.290091574192 27869999.999947991222 262864330.290035873652 1 60365.509184360 2024-02-25T12:13:13.528704+00:00 19994330.290057204664 27869999.999969352037 262864330.290022879839 1 60365.509195895 2024-02-25T12:13:14.525334+00:00 19994330.290115013719 27869999.999993007630 262864330.290104329586 1 60365.509207534 2024-02-25T12:13:15.530914+00:00 19994330.290020573884 27869999.999985843897 262864330.290002733469 1 60365.509219073 2024-02-25T12:13:16.527928+00:00 19994330.290234219283 27869999.999953497201 262864330.290184020996 1 60365.509230682 2024-02-25T12:13:17.530884+00:00 19994330.289736874402 27869999.999963697046 262864330.289696872234 1 60365.509242320 2024-02-25T12:13:18.536404+00:00 19994330.290163319558 27870000.000020645559 262864330.290180265903 1 60365.509253853 2024-02-25T12:13:19.532909+00:00 19994330.289974149317 27869999.999965641648 262864330.289936095476 1 60365.509265462 2024-02-25T12:13:20.535950+00:00 19994330.289983939379 27870000.000018361956 262864330.289998590946 1 60365.509276993 2024-02-25T12:13:21.532188+00:00 19994330.290199737996 27870000.000013191253 262864330.290209233761 1 60365.509288631 2024-02-25T12:13:22.537753+00:00 19994330.290059257299 27869999.999991796911 262864330.290047377348 1 60365.509300047 2024-02-25T12:13:23.524031+00:00 19994330.290186282247 27870000.000027775764 262864330.290210366249 1 60365.509311713 2024-02-25T12:13:24.532021+00:00 19994330.290063820779 27870000.000054877251 262864330.290114998817 1 60365.509323267 2024-02-25T12:13:25.530288+00:00 19994330.289941426367 27869999.999947834760 262864330.289885580540 1 60365.509334794 2024-02-25T12:13:26.526185+00:00 19994330.289937119931 27869999.999921593815 262864330.289855003357 1 60365.509346481 2024-02-25T12:13:27.535940+00:00 19994330.289995528758 27869999.999976292253 262864330.289968103170 1 60365.509357916 2024-02-25T12:13:28.523958+00:00 19994330.290156424046 27869999.999995514750 262864330.290148258209 1 60365.509369509 2024-02-25T12:13:29.525556+00:00 19994330.289967831224 27869999.999993365258 262864330.289957493544 1 60365.509381165 2024-02-25T12:13:30.532664+00:00 19994330.290056325495 27869999.999974891543 262864330.290027529001 1 60365.509392709 2024-02-25T12:13:31.530025+00:00 19994330.290049608797 27870000.000032883137 262864330.290078788996 1 60365.509404283 2024-02-25T12:13:32.530080+00:00 19994330.290165420622 27869999.999999497086 262864330.290161222219 1 60365.509415968 2024-02-25T12:13:33.539683+00:00 19994330.289920371026 27870000.000056173652 262864330.289972841740 1 60365.509427386 2024-02-25T12:13:34.526184+00:00 19994330.290003120899 27869999.999985147268 262864330.289984583855 1 60365.509438953 2024-02-25T12:13:35.525526+00:00 19994330.290177572519 27870000.000070292503 262864330.290244191885 1 60365.509450664 2024-02-25T12:13:36.537368+00:00 19994330.289879679680 27869999.999957088381 262864330.289833068848 1 60365.509462135 2024-02-25T12:13:37.528479+00:00 19994330.289950788021 27869999.999945349991 262864330.289892435074 1 60365.509473649 2024-02-25T12:13:38.523249+00:00 19994330.290260188282 27870000.000002410263 262864330.290258914232 1 60365.509485320 2024-02-25T12:13:39.531629+00:00 19994330.289926439524 27869999.999931167811 262864330.289853900671 1 60365.509496944 2024-02-25T12:13:40.535993+00:00 19994330.290079690516 27870000.000015445054 262864330.290091425180 1 60365.509508473 2024-02-25T12:13:41.532108+00:00 19994330.290189545602 27870000.000024624169 262864330.290210455656 1 60365.509520019 2024-02-25T12:13:42.529678+00:00 19994330.289868932217 27869999.999969650060 262864330.289834886789 1 60365.509531637 2024-02-25T12:13:43.533401+00:00 19994330.290032625198 27869999.999994512647 262864330.290023446083 1 60365.509543155 2024-02-25T12:13:44.528625+00:00 19994330.290056552738 27869999.999955791980 262864330.290008664131 1 60365.509554847 2024-02-25T12:13:45.538743+00:00 19994330.290057614446 27870000.000030960888 262864330.290084898472 1 60365.509566346 2024-02-25T12:13:46.532266+00:00 19994330.290235318244 27870000.000039484352 262864330.290271103382 1 60365.509577930 2024-02-25T12:13:47.533145+00:00 19994330.289721507579 27870000.000035788864 262864330.289753615856 1 60365.509589511 2024-02-25T12:13:48.533801+00:00 19994330.290114942938 27870000.000027209520 262864330.290138453245 1 60365.509600991 2024-02-25T12:13:49.525664+00:00 19994330.289887052029 27870000.000034112483 262864330.289917469025 1 60365.509612556 2024-02-25T12:13:50.524842+00:00 19994330.289978001267 27869999.999954551458 262864330.289928853512 1 60365.509624135 2024-02-25T12:13:51.525238+00:00 19994330.290032025427 27869999.999994527549 262864330.290022850037 1 60365.509635745 2024-02-25T12:13:52.528372+00:00 19994330.290015906096 27869999.999970529228 262864330.289982736111 1 60365.509647383 2024-02-25T12:13:53.533901+00:00 19994330.290094818920 27870000.000016998500 262864330.290108114481 1 60365.509658841 2024-02-25T12:13:54.523908+00:00 19994330.290084712207 27869999.999984998256 262864330.290066033602 1 60365.509670551 2024-02-25T12:13:55.535655+00:00 19994330.289941024035 27869999.999989517033 262864330.289926826954 1 60365.509681980 2024-02-25T12:13:56.523058+00:00 19994330.290068525821 27869999.999985322356 262864330.290050178766 1 60365.509693692 2024-02-25T12:13:57.534968+00:00 19994330.290041908622 27870000.000005513430 262864330.290043711662 1 60365.509705228 2024-02-25T12:13:58.531677+00:00 19994330.290362562984 27869999.999985434115 262864330.290344297886 1 60365.509716948 2024-02-25T12:13:59.544333+00:00 19994330.289889249951 27870000.000027284026 262864330.289912849665 1 60365.509728306 2024-02-25T12:14:00.525591+00:00 19994330.290097333491 27870000.000016745180 262864330.290110379457 1 60365.509740084 2024-02-25T12:14:01.543301+00:00 19994330.290098279715 27870000.000000696629 262864330.290095269680 1 60365.509751466 2024-02-25T12:14:02.526622+00:00 19994330.290080733597 27869999.999983709306 262864330.290060728788 1 60365.509763042 2024-02-25T12:14:03.526852+00:00 19994330.290142130107 27870000.000026639551 262864330.290165066719 1 60365.509774667 2024-02-25T12:14:04.531256+00:00 19994330.290070060641 27869999.999975319952 262864330.290041685104 1 60365.509786156 2024-02-25T12:14:05.523852+00:00 19994330.290070753545 27870000.000024683774 262864330.290091723204 1 60365.509797768 2024-02-25T12:14:06.527179+00:00 19994330.289947241545 27869999.999964196235 262864330.289907753468 1 60365.509809362 2024-02-25T12:14:07.528847+00:00 19994330.290166333318 27869999.999996062368 262864330.290158689022 1 60365.509820932 2024-02-25T12:14:08.528544+00:00 19994330.289952285588 27869999.999952375889 262864330.289900958538 1 60365.509832433 2024-02-25T12:14:09.522264+00:00 19994330.289918068796 27869999.999966554344 262864330.289880931377 1 60365.509844118 2024-02-25T12:14:10.531783+00:00 19994330.290042694658 27869999.999990306795 262864330.290029317141 1 60365.509855582 2024-02-25T12:14:11.522279+00:00 19994330.289913058281 27869999.999991904944 262864330.289901256561 1 60365.509867275 2024-02-25T12:14:12.532582+00:00 19994330.289997309446 27870000.000017371029 262864330.290010988712 1 60365.509878751 2024-02-25T12:14:13.524111+00:00 19994330.290006998926 27870000.000029005110 262864330.290032297373 1 60365.509890323 2024-02-25T12:14:14.523870+00:00 19994330.290299814194 27870000.000019177794 262864330.290315300226 1 60365.509901892 2024-02-25T12:14:15.523452+00:00 19994330.289802968502 27869999.999912057072 262864330.289711326361 1 60365.509913493 2024-02-25T12:14:16.525781+00:00 19994330.289999183267 27869999.999996807426 262864330.289992302656 1 60365.509925028 2024-02-25T12:14:17.522464+00:00 19994330.290086947381 27869999.999984782189 262864330.290068030357 1 60365.509936763 2024-02-25T12:14:18.536295+00:00 19994330.289920438081 27869999.999983958900 262864330.289900720119 1 60365.509948164 2024-02-25T12:14:19.521378+00:00 19994330.289924520999 27869999.999978601933 262864330.289899438620 1 60365.509959758 2024-02-25T12:14:20.523137+00:00 19994330.289989981800 27869999.999973304570 262864330.289959579706 1 60365.509971308 2024-02-25T12:14:21.520982+00:00 19994330.290166970342 27870000.000014282763 262864330.290177553892 1 60365.509982879 2024-02-25T12:14:22.520751+00:00 19994330.289977002889 27869999.999991949648 262864330.289965271950 1 60365.509994506 2024-02-25T12:14:23.525364+00:00 19994330.290009841323 27870000.000068906695 262864330.290075063705 1 60365.510006106 2024-02-25T12:14:24.527593+00:00 19994330.289976462722 27869999.999980710447 262864330.289953470230 1 60365.510017617 2024-02-25T12:14:25.522103+00:00 19994330.290193982422 27870000.000003956258 262864330.290194243193 1 60365.510029214 2024-02-25T12:14:26.524120+00:00 19994330.290022231638 27869999.999989464879 262864330.290007978678 1 60365.510040771 2024-02-25T12:14:27.522645+00:00 19994330.289890650660 27869999.999960370362 262864330.289847314358 1 60365.510052334 2024-02-25T12:14:28.521610+00:00 19994330.290077399462 27870000.000021327287 262864330.290095031261 1 60365.510063899 2024-02-25T12:14:29.520890+00:00 19994330.289862491190 27870000.000028565526 262864330.289887338877 1 60365.510075493 2024-02-25T12:14:30.522606+00:00 19994330.290389016271 27869999.999993491918 262864330.290378808975 1 60365.510087064 2024-02-25T12:14:31.522313+00:00 19994330.289856418967 27869999.999953433871 262864330.289806187153 1 60365.510098645 2024-02-25T12:14:32.522863+00:00 19994330.289967849851 27870000.000003315508 262864330.289967477322 1 60365.510110217 2024-02-25T12:14:33.522735+00:00 19994330.290302924812 27870000.000019095838 262864330.290318340063 1 60365.510121916 2024-02-25T12:14:34.533567+00:00 19994330.290058847517 27870000.000016279519 262864330.290071427822 1 60365.510133366 2024-02-25T12:14:35.522779+00:00 19994330.289897713810 27870000.000058595091 262864330.289952605963 1 60365.510144963 2024-02-25T12:14:36.524800+00:00 19994330.289979759604 27869999.999945368618 262864330.289921432734 1 60365.510156502 2024-02-25T12:14:37.521825+00:00 19994330.290103703737 27870000.000000432134 262864330.290100425482 1 60365.510168077 2024-02-25T12:14:38.521891+00:00 19994330.290103767067 27869999.999976307154 262864330.290076375008 1 60365.510179720 2024-02-25T12:14:39.527844+00:00 19994330.290256436914 27870000.000021826476 262864330.290274560452 1 60365.510191282 2024-02-25T12:14:40.526791+00:00 19994330.290207285434 27870000.000005725771 262864330.290209323168 1 60365.510202826 2024-02-25T12:14:41.524165+00:00 19994330.290214411914 27869999.999994602054 262864330.290205329657 1 60365.510214473 2024-02-25T12:14:42.530444+00:00 19994330.290055420250 27870000.000033792108 262864330.290085524321 1 60365.510226035 2024-02-25T12:14:43.529410+00:00 19994330.289867550135 27870000.000006772578 262864330.289870619774 1 60365.510237732 2024-02-25T12:14:44.540042+00:00 19994330.290008265525 27870000.000015188009 262864330.290019780397 1 60365.510249196 2024-02-25T12:14:45.530525+00:00 19994330.290105290711 27870000.000001721084 262864330.290103316307 1 60365.510260809 2024-02-25T12:14:46.533911+00:00 19994330.290062449872 27870000.000025641173 262864330.290084391832 1 60365.510272365 2024-02-25T12:14:47.532354+00:00 19994330.289980497211 27869999.999979771674 262864330.289956569672 1 60365.510283960 2024-02-25T12:14:48.534197+00:00 19994330.290207020938 27869999.999999731779 262864330.290203064680 1 60365.510295568 2024-02-25T12:14:49.537079+00:00 19994330.290033530444 27869999.999986790121 262864330.290016621351 1 60365.510307048 2024-02-25T12:14:50.528935+00:00 19994330.290203422308 27869999.999984007329 262864330.290183722973 1 60365.510318645 2024-02-25T12:14:51.530974+00:00 19994330.290114209056 27869999.999987177551 262864330.290097713470 1 60365.510330206 2024-02-25T12:14:52.529797+00:00 19994330.290059816092 27870000.000011436641 262864330.290067553520 1 60365.510341808 2024-02-25T12:14:53.532209+00:00 19994330.289964552969 27870000.000008825213 262864330.289969682693 1 60365.510353488 2024-02-25T12:14:54.541404+00:00 19994330.290105473250 27869999.999981112778 262864330.290082871914 1 60365.510365088 2024-02-25T12:14:55.543637+00:00 19994330.289865702391 27870000.000024728477 262864330.289886742830 1 60365.510376538 2024-02-25T12:14:56.532908+00:00 19994330.290340799838 27870000.000003088266 262864330.290340214968 1 60365.510388050 2024-02-25T12:14:57.527500+00:00 19994330.290021177381 27870000.000026829541 262864330.290044307709 1 60365.510399698 2024-02-25T12:14:58.533883+00:00 19994330.289780691266 27869999.999968051910 262864330.289745032787 1 60365.510411168 2024-02-25T12:14:59.524883+00:00 19994330.289908342063 27869999.999990161508 262864330.289894819260 1 60365.510422810 2024-02-25T12:15:00.530795+00:00 19994330.290029380471 27869999.999968316406 262864330.289994001389 1 60365.510434373 2024-02-25T12:15:01.529873+00:00 19994330.290004812181 27870000.000005163252 262864330.290006279945 1 60365.510445972 2024-02-25T12:15:02.531970+00:00 19994330.290107719600 27870000.000029873103 262864330.290133893490 1 60365.510457451 2024-02-25T12:15:03.523750+00:00 19994330.289955653250 27870000.000023748726 262864330.289975702763 1 60365.510469132 2024-02-25T12:15:04.532999+00:00 19994330.289945583791 27870000.000029813498 262864330.289971679449 1 60365.510480662 2024-02-25T12:15:05.529177+00:00 19994330.290210381150 27870000.000030092895 262864330.290236771107 1 60365.510492179 2024-02-25T12:15:06.524285+00:00 19994330.290062293410 27870000.000050343573 262864330.290108919144 1 60365.510503853 2024-02-25T12:15:07.532879+00:00 19994330.290170546621 27870000.000076588243 262864330.290243446827 1 60365.510515297 2024-02-25T12:15:08.521642+00:00 19994330.289984293282 27870000.000035431236 262864330.290016025305 1 60365.510526946 2024-02-25T12:15:09.528130+00:00 19994330.289933428168 27870000.000036615878 262864330.289966344833 1 60365.510538453 2024-02-25T12:15:10.522358+00:00 19994330.290086563677 27869999.999980609864 262864330.290063470602 1 60365.510550085 2024-02-25T12:15:11.527378+00:00 19994330.289824098349 27869999.999991629273 262864330.289812028408 1 60365.510561777 2024-02-25T12:15:12.537578+00:00 19994330.290115889162 27869999.999965939671 262864330.290078133345 1 60365.510573192 2024-02-25T12:15:13.523780+00:00 19994330.290179580450 27869999.999946653843 262864330.290122538805 1 60365.510584800 2024-02-25T12:15:14.526680+00:00 19994330.289790809155 27869999.999998211861 262864330.289785325527 1 60365.510596299 2024-02-25T12:15:15.520216+00:00 19994330.290256712586 27870000.000006210059 262864330.290259212255 1 60365.510607874 2024-02-25T12:15:16.520268+00:00 19994330.289927333593 27869999.999989639968 262864330.289913266897 1 60365.510619470 2024-02-25T12:15:17.522255+00:00 19994330.290021967143 27869999.999988082796 262864330.290006339550 1 60365.510631058 2024-02-25T12:15:18.523461+00:00 19994330.290106259286 27869999.999991055578 262864330.290093630552 1 60365.510642615 2024-02-25T12:15:19.521929+00:00 19994330.290201034397 27869999.999961849302 262864330.290159195662 1 60365.510654205 2024-02-25T12:15:20.523364+00:00 19994330.289907634258 27870000.000020630658 262864330.289924561977 1 60365.510665806 2024-02-25T12:15:21.525597+00:00 19994330.289954438806 27869999.999961651862 262864330.289912402630 1 60365.510677362 2024-02-25T12:15:22.524073+00:00 19994330.290127888322 27869999.999996654689 262864330.290120840073 1 60365.510688930 2024-02-25T12:15:23.523567+00:00 19994330.289905712008 27869999.999977089465 262864330.289879083633 1 60365.510700514 2024-02-25T12:15:24.524383+00:00 19994330.290113620460 27869999.999980274588 262864330.290090203285 1 60365.510712076 2024-02-25T12:15:25.523409+00:00 19994330.290097154677 27869999.999978784472 262864330.290072232485 1 60365.510723659 2024-02-25T12:15:26.524106+00:00 19994330.289847552776 27870000.000012144446 262864330.289856016636 1 60365.510735221 2024-02-25T12:15:27.523135+00:00 19994330.290076252073 27870000.000006366521 262864330.290078938007 1 60365.510746809 2024-02-25T12:15:28.524293+00:00 19994330.290185477585 27869999.999991688877 262864330.290173470974 1 60365.510758341 2024-02-25T12:15:29.520711+00:00 19994330.290049050003 27870000.000007592142 262864330.290052950382 1 60365.510769921 2024-02-25T12:15:30.521169+00:00 19994330.289994742721 27869999.999999996275 262864330.289991050959 1 60365.510781507 2024-02-25T12:15:31.522157+00:00 19994330.290091354400 27870000.000046178699 262864330.290133863688 1 60365.510793127 2024-02-25T12:15:32.526169+00:00 19994330.290057819337 27870000.000034954399 262864330.290089070797 1 60365.510804700 2024-02-25T12:15:33.526053+00:00 19994330.290110621601 27870000.000026844442 262864330.290133774281 1 60365.510816236 2024-02-25T12:15:34.522761+00:00 19994330.289905995131 27869999.999964099377 262864330.289866387844 1 60365.510827803 2024-02-25T12:15:35.522133+00:00 19994330.290189895779 27870000.000037707388 262864330.290223896503 1 60365.510839384 2024-02-25T12:15:36.522764+00:00 19994330.290062405169 27870000.000069838017 262864330.290128529072 1 60365.510850983 2024-02-25T12:15:37.524923+00:00 19994330.289889626205 27869999.999999765307 262864330.289885699749 1 60365.510862548 2024-02-25T12:15:38.524154+00:00 19994330.290036592633 27870000.000035203993 262864330.290068089962 1 60365.510874110 2024-02-25T12:15:39.523151+00:00 19994330.290143970400 27869999.999963033944 262864330.290103316307 1 60365.510885723 2024-02-25T12:15:40.526446+00:00 19994330.290132399648 27869999.999969284981 262864330.290097981691 1 60365.510897354 2024-02-25T12:15:41.531391+00:00 19994330.289937812835 27869999.999959055334 262864330.289893180132 1 60365.510909004 2024-02-25T12:15:42.537919+00:00 19994330.289899691939 27869999.999960631132 262864330.289856612682 1 60365.510920544 2024-02-25T12:15:43.534963+00:00 19994330.290042113513 27869999.999896440655 262864330.289934843779 1 60365.510932204 2024-02-25T12:15:44.542450+00:00 19994330.290023963898 27869999.999961014837 262864330.289981275797 1 60365.510943576 2024-02-25T12:15:45.524951+00:00 19994330.290200430900 27869999.999987058342 262864330.290183812380 1 60365.510955186 2024-02-25T12:15:46.528066+00:00 19994330.290112782270 27869999.999991316348 262864330.290100425482 1 60365.510966701 2024-02-25T12:15:47.523007+00:00 19994330.289966814220 27869999.999996665865 262864330.289959788322 1 60365.510978353 2024-02-25T12:15:48.529738+00:00 19994330.290118854493 27870000.000035170466 262864330.290150314569 1 60365.510989930 2024-02-25T12:15:49.529901+00:00 19994330.290025860071 27869999.999961946160 262864330.289984107018 1 60365.511001489 2024-02-25T12:15:50.528676+00:00 19994330.289849013090 27869999.999994341284 262864330.289839655161 1 60365.511013087 2024-02-25T12:15:51.530719+00:00 19994330.290020022541 27869999.999996300787 262864330.290012627840 1 60365.511024584 2024-02-25T12:15:52.524019+00:00 19994330.289757054299 27870000.000017248094 262864330.289770603180 1 60365.511036343 2024-02-25T12:15:53.540009+00:00 19994330.289925936610 27869999.999979540706 262864330.289901793003 1 60365.511047815 2024-02-25T12:15:54.531234+00:00 19994330.289947751909 27869999.999997537583 262864330.289941579103 1 60365.511059282 2024-02-25T12:15:55.521997+00:00 19994330.290135078132 27870000.000004664063 262864330.290136039257 1 60365.511070956 2024-02-25T12:15:56.530569+00:00 19994330.290228635073 27869999.999990716577 262864330.290215641260 1 60365.511082494 2024-02-25T12:15:57.527475+00:00 19994330.290126085281 27870000.000021867454 262864330.290144264698 1 60365.511094084 2024-02-25T12:15:58.528870+00:00 19994330.290048129857 27870000.000015158206 262864330.290059596300 1 60365.511105713 2024-02-25T12:15:59.533553+00:00 19994330.289990007877 27870000.000032775104 262864330.290019094944 1 60365.511117285 2024-02-25T12:16:00.533411+00:00 19994330.290023043752 27870000.000047203153 262864330.290066540241 1 60365.511128867 2024-02-25T12:16:01.534111+00:00 19994330.289939012378 27870000.000027768314 262864330.289963096380 1 60365.511140388 2024-02-25T12:16:02.529524+00:00 19994330.289977006614 27870000.000012870878 262864330.289986193180 1 60365.511151979 2024-02-25T12:16:03.531000+00:00 19994330.290236927569 27870000.000042911619 262864330.290276139975 1 60365.511163517 2024-02-25T12:16:04.527869+00:00 19994330.290132153779 27869999.999967008829 262864330.290095478296 1 60365.511175099 2024-02-25T12:16:05.528567+00:00 19994330.289945032448 27869999.999988663942 262864330.289930015802 1 60365.511186703 2024-02-25T12:16:06.531150+00:00 19994330.289940658957 27869999.999931741506 262864330.289868712425 1 60365.511198245 2024-02-25T12:16:07.528420+00:00 19994330.290145639330 27869999.999963559210 262864330.290105491877 1 60365.511209832 2024-02-25T12:16:08.529489+00:00 19994330.290005624294 27869999.999959494919 262864330.289961427450 1 60365.511221408 2024-02-25T12:16:09.529676+00:00 19994330.290123436600 27870000.000023368746 262864330.290143102407 1 60365.511232994 2024-02-25T12:16:10.530658+00:00 19994330.289979971945 27869999.999983381480 262864330.289959639311 1 60365.511244504 2024-02-25T12:16:11.525109+00:00 19994330.289995230734 27870000.000058930367 262864330.290050446987 1 60365.511256127 2024-02-25T12:16:12.529381+00:00 19994330.290104813874 27870000.000011093915 262864330.290112197399 1 60365.511267756 2024-02-25T12:16:13.534117+00:00 19994330.289814315736 27870000.000055238605 262864330.289865881205 1 60365.511279261 2024-02-25T12:16:14.528140+00:00 19994330.290113158524 27869999.999997742474 262864330.290107190609 1 60365.511290758 2024-02-25T12:16:15.521463+00:00 19994330.290159996599 27869999.999912302941 262864330.290068596601 1 60365.511302363 2024-02-25T12:16:16.524184+00:00 19994330.290201812983 27869999.999968778342 262864330.290166884661 1 60365.511313993 2024-02-25T12:16:17.528961+00:00 19994330.289926208556 27869999.999994318932 262864330.289916813374 1 60365.511325511 2024-02-25T12:16:18.524172+00:00 19994330.290111783892 27869999.999993074685 262864330.290101170540 1 60365.511337063 2024-02-25T12:16:19.522241+00:00 19994330.290247175843 27870000.000008825213 262864330.290252298117 1 60365.511348704 2024-02-25T12:16:20.528041+00:00 19994330.289962612092 27869999.999975830317 262864330.289934754372 1 60365.511360224 2024-02-25T12:16:21.523358+00:00 19994330.289888735861 27869999.999951481819 262864330.289836525917 1 60365.511371819 2024-02-25T12:16:22.525135+00:00 19994330.290165860206 27869999.999991577119 262864330.290153741837 1 60365.511383386 2024-02-25T12:16:23.524575+00:00 19994330.289860147983 27869999.999950367957 262864330.289806842804 1 60365.511395235 2024-02-25T12:16:24.548293+00:00 19994330.290018115193 27869999.999967981130 262864330.289982408285 1 60365.511406568 2024-02-25T12:16:25.527518+00:00 19994330.290124088526 27869999.999996755272 262864330.290117144585 1 60365.511418141 2024-02-25T12:16:26.527427+00:00 19994330.290047202259 27869999.999986816198 262864330.290030330420 1 60365.511429698 2024-02-25T12:16:27.525926+00:00 19994330.290049657226 27870000.000035464764 262864330.290081441402 1 60365.511441227 2024-02-25T12:16:28.522008+00:00 19994330.290242016315 27869999.999961838126 262864330.290200173855 1 60365.511452795 2024-02-25T12:16:29.521447+00:00 19994330.289990395308 27870000.000043250620 262864330.290029942989 1 60365.511464393 2024-02-25T12:16:30.523554+00:00 19994330.289899315685 27870000.000004518777 262864330.289900153875 1 60365.511475983 2024-02-25T12:16:31.524924+00:00 19994330.290134824812 27870000.000031936914 262864330.290163069963 1 60365.511487513 2024-02-25T12:16:32.521095+00:00 19994330.290144000202 27870000.000023964792 262864330.290164262056 1 60365.511499111 2024-02-25T12:16:33.523198+00:00 19994330.290188692510 27869999.999996703118 262864330.290181696415 1 60365.511510690 2024-02-25T12:16:34.523581+00:00 19994330.290140163153 27870000.000013168901 262864330.290149629116 1 60365.511522242 2024-02-25T12:16:35.521684+00:00 19994330.290117114782 27869999.999991588295 262864330.290105015039 1 60365.511533869 2024-02-25T12:16:36.526323+00:00 19994330.290124014020 27870000.000003319234 262864330.290123641491 1 60365.511545459 2024-02-25T12:16:37.527646+00:00 19994330.290199525654 27869999.999985519797 262864330.290181338787 1 60365.511556977 2024-02-25T12:16:38.522795+00:00 19994330.290012296289 27870000.000005524606 262864330.290014117956 1 60365.511568559 2024-02-25T12:16:39.523504+00:00 19994330.290131069720 27869999.999947741628 262864330.290075093508 1 60365.511580153 2024-02-25T12:16:40.525254+00:00 19994330.290223460644 27869999.999993193895 262864330.290212959051 1 60365.511591707 2024-02-25T12:16:41.523501+00:00 19994330.290114782751 27869999.999984368682 262864330.290095478296 1 60365.511603406 2024-02-25T12:16:42.534242+00:00 19994330.289899397641 27869999.999987967312 262864330.289883673191 1 60365.511614856 2024-02-25T12:16:43.523588+00:00 19994330.290089100599 27870000.000003196299 262864330.290088593960 1 60365.511626528 2024-02-25T12:16:44.532041+00:00 19994330.290203966200 27870000.000067267567 262864330.290267527103 1 60365.511638155 2024-02-25T12:16:45.536602+00:00 19994330.290126450360 27870000.000070288777 262864330.290193021297 1 60365.511649615 2024-02-25T12:16:46.526758+00:00 19994330.290037319064 27870000.000039845705 262864330.290073454380 1 60365.511661208 2024-02-25T12:16:47.528340+00:00 19994330.289877027273 27869999.999991692603 262864330.289865016937 1 60365.511672792 2024-02-25T12:16:48.529255+00:00 19994330.290231253952 27869999.999974776059 262864330.290202349424 1 60365.511684419 2024-02-25T12:16:49.533773+00:00 19994330.289846986532 27870000.000012166798 262864330.289855450392 1 60365.511696064 2024-02-25T12:16:50.539942+00:00 19994330.290024403483 27869999.999946210533 262864330.289966911077 1 60365.511707461 2024-02-25T12:16:51.524584+00:00 19994330.289989653975 27869999.999957334250 262864330.289943277836 1 60365.511719116 2024-02-25T12:16:52.531624+00:00 19994330.290117114782 27869999.999959193170 262864330.290072619915 1 60365.511730586 2024-02-25T12:16:53.522642+00:00 19994330.290207538754 27870000.000012654811 262864330.290216505527 1 60365.511742364 2024-02-25T12:16:54.540209+00:00 19994330.289889253676 27869999.999965630472 262864330.289851188660 1 60365.511753834 2024-02-25T12:16:55.531292+00:00 19994330.290135003626 27869999.999957550317 262864330.290088862181 1 60365.511765526 2024-02-25T12:16:56.541432+00:00 19994330.290185451508 27870000.000028070062 262864330.290209829807 1 60365.511777057 2024-02-25T12:16:57.537699+00:00 19994330.290055621415 27869999.999970700592 262864330.290022641420 1 60365.511788494 2024-02-25T12:16:58.525858+00:00 19994330.290079079568 27870000.000008963048 262864330.290084362030 1 60365.511800272 2024-02-25T12:16:59.543527+00:00 19994330.289945185184 27870000.000029932708 262864330.289971411228 1 60365.511811756 2024-02-25T12:17:00.535662+00:00 19994330.289921775460 27870000.000039186329 262864330.289957284927 1 60365.511823411 2024-02-25T12:17:01.542726+00:00 19994330.290007140487 27870000.000029876828 262864330.290033310652 1 60365.511834788 2024-02-25T12:17:02.525655+00:00 19994330.289915561676 27869999.999977499247 262864330.289889365435 1 60365.511846350 2024-02-25T12:17:03.524581+00:00 19994330.290143959224 27870000.000024020672 262864330.290164291859 1 60365.511857919 2024-02-25T12:17:04.524185+00:00 19994330.290041729808 27869999.999992035329 262864330.290030062199 1 60365.511869489 2024-02-25T12:17:05.523872+00:00 19994330.290030930191 27870000.000004567206 262864330.290031790733 1 60365.511881106 2024-02-25T12:17:06.527501+00:00 19994330.289985451847 27870000.000004615635 262864330.289986371994 1 60365.511892604 2024-02-25T12:17:07.521015+00:00 19994330.290004704148 27869999.999996788800 262864330.289997786283 1 60365.511904215 2024-02-25T12:17:08.524190+00:00 19994330.289969183505 27870000.000017918646 262864330.289983391762 1 60365.511915786 2024-02-25T12:17:09.523881+00:00 19994330.289817068726 27869999.999990910292 262864330.289804279804 1 60365.511927444 2024-02-25T12:17:10.531186+00:00 19994330.290134783834 27870000.000009354204 262864330.290140450001 1 60365.511938982 2024-02-25T12:17:11.528040+00:00 19994330.290092550218 27870000.000051233917 262864330.290140092373 1 60365.511950489 2024-02-25T12:17:12.522212+00:00 19994330.289993818849 27870000.000036388636 262864330.290026515722 1 60365.511962284 2024-02-25T12:17:13.541354+00:00 19994330.289956301451 27870000.000043433160 262864330.289996027946 1 60365.511973956 2024-02-25T12:17:14.549768+00:00 19994330.289977367967 27870000.000025246292 262864330.289998918772 1 60365.511985263 2024-02-25T12:17:15.526757+00:00 19994330.290066365153 27869999.999977346510 262864330.290040016174 1 60365.511996849 2024-02-25T12:17:16.527702+00:00 19994330.290195055306 27870000.000037062913 262864330.290228426456 1 60365.512008500 2024-02-25T12:17:17.534435+00:00 19994330.290069449693 27869999.999982710928 262864330.290048480034 1 60365.512020076 2024-02-25T12:17:18.534527+00:00 19994330.289816778153 27869999.999983236194 262864330.289796322584 1 60365.512031693 2024-02-25T12:17:19.538317+00:00 19994330.290193706751 27870000.000021602958 262864330.290211617947 1 60365.512043109 2024-02-25T12:17:20.524591+00:00 19994330.289930537343 27869999.999938704073 262864330.289865553379 1 60365.512054823 2024-02-25T12:17:21.536748+00:00 19994330.289867267013 27869999.999976418912 262864330.289839982986 1 60365.512066352 2024-02-25T12:17:22.532813+00:00 19994330.290042992681 27869999.999974317849 262864330.290013611317 1 60365.512077918 2024-02-25T12:17:23.532134+00:00 19994330.290133044124 27870000.000015828758 262864330.290145158768 1 60365.512089444 2024-02-25T12:17:24.527998+00:00 19994330.289939388633 27870000.000006388873 262864330.289942085743 1 60365.512101096 2024-02-25T12:17:25.534714+00:00 19994330.290318019688 27870000.000005796552 262864330.290320098400 1 60365.512112647 2024-02-25T12:17:26.532676+00:00 19994330.289991464466 27869999.999992832541 262864330.289980620146 1 60365.512124184 2024-02-25T12:17:27.529512+00:00 19994330.290013864636 27870000.000038526952 262864330.290048718452 1 60365.512135754 2024-02-25T12:17:28.529124+00:00 19994330.290101464838 27869999.999926529825 262864330.290024310350 1 60365.512147354 2024-02-25T12:17:29.531359+00:00 19994330.290201496333 27869999.999995421618 262864330.290193200111 1 60365.512158944 2024-02-25T12:17:30.532757+00:00 19994330.290044441819 27869999.999983735383 262864330.290024459362 1 60365.512170482 2024-02-25T12:17:31.529650+00:00 19994330.289845079184 27869999.999935727566 262864330.289777100086 1 60365.512182061 2024-02-25T12:17:32.530034+00:00 19994330.290105398744 27869999.999942824244 262864330.290044546127 1 60365.512193603 2024-02-25T12:17:33.527348+00:00 19994330.290009364486 27869999.999950002879 262864330.289955675602 1 60365.512205333 2024-02-25T12:17:34.540814+00:00 19994330.290030367672 27870000.000034809113 262864330.290061473846 1 60365.512216676 2024-02-25T12:17:35.520813+00:00 19994330.289980039001 27869999.999983269721 262864330.289959609509 1 60365.512228347 2024-02-25T12:17:36.529237+00:00 19994330.290117293596 27870000.000043045729 262864330.290156632662 1 60365.512239940 2024-02-25T12:17:37.530777+00:00 19994330.289733298123 27869999.999963041395 262864330.289692640305 1 60365.512251444 2024-02-25T12:17:38.524761+00:00 19994330.290255267173 27870000.000033423305 262864330.290285021067 1 60365.512263061 2024-02-25T12:17:39.528430+00:00 19994330.290218036622 27870000.000038228929 262864330.290252566338 1 60365.512274600 2024-02-25T12:17:40.525402+00:00 19994330.290070123971 27870000.000021908432 262864330.290088325739 1 60365.512286145 2024-02-25T12:17:41.522968+00:00 19994330.290029704571 27870000.000069983304 262864330.290095984936 1 60365.512297815 2024-02-25T12:17:42.531234+00:00 19994330.290118072182 27870000.000038743019 262864330.290153115988 1 60365.512309367 2024-02-25T12:17:43.529277+00:00 19994330.289996664971 27870000.000028524548 262864330.290021479130 1 60365.512320905 2024-02-25T12:17:44.526175+00:00 19994330.289989572018 27870000.000022418797 262864330.290008276701 1 60365.512332662 2024-02-25T12:17:45.542024+00:00 19994330.290120378137 27870000.000055689365 262864330.290172398090 1 60365.512344081 2024-02-25T12:17:46.528591+00:00 19994330.290148217231 27869999.999975461513 262864330.290120005608 1 60365.512355741 2024-02-25T12:17:47.536052+00:00 19994330.289927713573 27869999.999979421496 262864330.289903461933 1 60365.512367214 2024-02-25T12:17:48.527294+00:00 19994330.289999622852 27870000.000041879714 262864330.290037810802 1 60365.512378795 2024-02-25T12:17:49.527889+00:00 19994330.290107984096 27869999.999995157123 262864330.290099471807 1 60365.512390492 2024-02-25T12:17:50.538464+00:00 19994330.290037196130 27870000.000019378960 262864330.290052860975 1 60365.512402034 2024-02-25T12:17:51.535747+00:00 19994330.289840698242 27870000.000021994114 262864330.289858996868 1 60365.512413585 2024-02-25T12:17:52.533720+00:00 19994330.290239516646 27870000.000021561980 262864330.290257394314 1 60365.512425192 2024-02-25T12:17:53.536593+00:00 19994330.289936181158 27870000.000013016164 262864330.289945513010 1 60365.512436672 2024-02-25T12:17:54.528471+00:00 19994330.290152251720 27869999.999899517745 262864330.290048062801 1 60365.512448302 2024-02-25T12:17:55.533357+00:00 19994330.290155909956 27869999.999944366515 262864330.290096580982 1 60365.512459890 2024-02-25T12:17:56.534492+00:00 19994330.289987273514 27869999.999978922307 262864330.289962500334 1 60365.512471436 2024-02-25T12:17:57.532087+00:00 19994330.290121741593 27869999.999972619116 262864330.290090650320 1 60365.512483011 2024-02-25T12:17:58.532142+00:00 19994330.289969656616 27869999.999979689717 262864330.289945632219 1 60365.512494697 2024-02-25T12:17:59.541820+00:00 19994330.289980314672 27869999.999977122992 262864330.289953738451 1 60365.512506232 2024-02-25T12:18:00.538407+00:00 19994330.290177375078 27870000.000016905367 262864330.290190577507 1 60365.512517773 2024-02-25T12:18:01.535586+00:00 19994330.290041226894 27869999.999977208674 262864330.290014743805 1 60365.512529229 2024-02-25T12:18:02.525396+00:00 19994330.290090501308 27869999.999993447214 262864330.290080249310 1 60365.512540780 2024-02-25T12:18:03.523443+00:00 19994330.290053006262 27869999.999994989485 262864330.290044307709 1 60365.512552432 2024-02-25T12:18:04.530139+00:00 19994330.290082372725 27870000.000032782555 262864330.290111452341 1 60365.512563942 2024-02-25T12:18:05.524547+00:00 19994330.290115244687 27870000.000036913902 262864330.290148466825 1 60365.512575559 2024-02-25T12:18:06.528329+00:00 19994330.289962362498 27869999.999938447028 262864330.289897114038 1 60365.512587088 2024-02-25T12:18:07.524415+00:00 19994330.289782572538 27870000.000009119511 262864330.289788007736 1 60365.512598747 2024-02-25T12:18:08.531762+00:00 19994330.290150929242 27870000.000025678426 262864330.290172934532 1 60365.512610207 2024-02-25T12:18:09.521927+00:00 19994330.290118303150 27870000.000039037317 262864330.290153652430 1 60365.512621830 2024-02-25T12:18:10.526076+00:00 19994330.290243830532 27870000.000045176595 262864330.290285319090 1 60365.512633359 2024-02-25T12:18:11.522175+00:00 19994330.289927173406 27870000.000042706728 262864330.289966195822 1 60365.512644989 2024-02-25T12:18:12.527096+00:00 19994330.289978444576 27870000.000031627715 262864330.290006369352 1 60365.512656684 2024-02-25T12:18:13.537541+00:00 19994330.290176607668 27869999.999980825931 262864330.290153741837 1 60365.512668090 2024-02-25T12:18:14.522954+00:00 19994330.289895303547 27870000.000008925796 262864330.289900541306 1 60365.512679704 2024-02-25T12:18:15.526422+00:00 19994330.290272653103 27869999.999981082976 262864330.290250033140 1 60365.512691218 2024-02-25T12:18:16.521233+00:00 19994330.289699092507 27870000.000026863068 262864330.289722263813 1 60365.512702801 2024-02-25T12:18:17.521986+00:00 19994330.290165100247 27869999.999961305410 262864330.290122717619 1 60365.512714391 2024-02-25T12:18:18.523394+00:00 19994330.290072914213 27869999.999991208315 262864330.290060430765 1 60365.512725944 2024-02-25T12:18:19.521530+00:00 19994330.290006279945 27870000.000011954457 262864330.290014535189 1 60365.512737571 2024-02-25T12:18:20.526120+00:00 19994330.290017008781 27870000.000015851110 262864330.290029168129 1 60365.512749115 2024-02-25T12:18:21.523533+00:00 19994330.290148369968 27869999.999926488847 262864330.290071159601 1 60365.512760669 2024-02-25T12:18:22.521826+00:00 19994330.290049206465 27869999.999994400889 262864330.290039896965 1 60365.512772282 2024-02-25T12:18:23.525179+00:00 19994330.290219809860 27870000.000032503158 262864330.290248632431 1 60365.512783826 2024-02-25T12:18:24.522594+00:00 19994330.289851598442 27870000.000018950552 262864330.289866864681 1 60365.512795392 2024-02-25T12:18:25.521924+00:00 19994330.290120843798 27869999.999954104424 262864330.290071249008 1 60365.512806972 2024-02-25T12:18:26.522340+00:00 19994330.290154285729 27869999.999993760139 262864330.290144354105 1 60365.512818574 2024-02-25T12:18:27.524748+00:00 19994330.290172819048 27869999.999981082976 262864330.290150195360 1 60365.512830125 2024-02-25T12:18:28.522765+00:00 19994330.289880957454 27869999.999971453100 262864330.289848715067 1 60365.512841695 2024-02-25T12:18:29.522453+00:00 19994330.290012672544 27870000.000005520880 262864330.290014505386 1 60365.512853249 2024-02-25T12:18:30.520687+00:00 19994330.290076307952 27869999.999963026494 262864330.290035635233 1 60365.512864835 2024-02-25T12:18:31.521757+00:00 19994330.290009692311 27869999.999995689839 262864330.290001690388 1 60365.512876397 2024-02-25T12:18:32.520717+00:00 19994330.290027562529 27869999.999966148287 262864330.289990007877 1 60365.512888002 2024-02-25T12:18:33.523380+00:00 19994330.290123827755 27869999.999913100153 262864330.290033221245 1 60365.512899561 2024-02-25T12:18:34.522107+00:00 19994330.290116600692 27869999.999996557832 262864330.290109455585 1 60365.512911131 2024-02-25T12:18:35.521702+00:00 19994330.290086410940 27869999.999967094511 262864330.290049821138 1 60365.512922748 2024-02-25T12:18:36.525408+00:00 19994330.289886813611 27870000.000000163913 262864330.289883285761 1 60365.512934314 2024-02-25T12:18:37.524710+00:00 19994330.290085610002 27869999.999967560172 262864330.290049493313 1 60365.512945898 2024-02-25T12:18:38.525621+00:00 19994330.289990607649 27870000.000004671514 262864330.289991587400 1 60365.512957436 2024-02-25T12:18:39.522439+00:00 19994330.290032953024 27869999.999980676919 262864330.290009945631 1 60365.512969030 2024-02-25T12:18:40.524143+00:00 19994330.290099304169 27869999.999985311180 262864330.290080904961 1 60365.512980634 2024-02-25T12:18:41.526827+00:00 19994330.289935138077 27870000.000010326505 262864330.289941757917 1 60365.512992217 2024-02-25T12:18:42.527527+00:00 19994330.290191639215 27870000.000011336058 262864330.290199279785 1 60365.513003821 2024-02-25T12:18:43.530144+00:00 19994330.289862144738 27869999.999976601452 262864330.289835065603 1 60365.513015393 2024-02-25T12:18:44.529915+00:00 19994330.290099084377 27870000.000047292560 262864330.290142685175 1 60365.513026898 2024-02-25T12:18:45.523967+00:00 19994330.289931226522 27869999.999963182956 262864330.289890736341 1 60365.513038575 2024-02-25T12:18:46.532864+00:00 19994330.290210552514 27870000.000027995557 262864330.290234833956 1 60365.513050097 2024-02-25T12:18:47.528355+00:00 19994330.290010284632 27869999.999957319349 262864330.289963901043 1 60365.513061726 2024-02-25T12:18:48.533114+00:00 19994330.290005184710 27870000.000058714300 262864330.290060192347 1 60365.513073317 2024-02-25T12:18:49.534605+00:00 19994330.289853621274 27869999.999995812774 262864330.289845764637 1 60365.513084755 2024-02-25T12:18:50.522860+00:00 19994330.289854593575 27870000.000062994659 262864330.289913892746 1 60365.513096381 2024-02-25T12:18:51.527280+00:00 19994330.290167264640 27870000.000027164817 262864330.290190756321 1 60365.513107899 2024-02-25T12:18:52.522476+00:00 19994330.290091585368 27870000.000054568052 262864330.290142446756 1 60365.513119529 2024-02-25T12:18:53.527352+00:00 19994330.290137004107 27870000.000025879592 262864330.290159165859 1 60365.513131116 2024-02-25T12:18:54.528396+00:00 19994330.289997227490 27870000.000000841916 262864330.289994359016 1 60365.513142692 2024-02-25T12:18:55.528617+00:00 19994330.290049988776 27869999.999997645617 262864330.290043950081 1 60365.513154363 2024-02-25T12:18:56.536937+00:00 19994330.290102101862 27870000.000015076250 262864330.290113478899 1 60365.513166082 2024-02-25T12:18:57.549464+00:00 19994330.290045451373 27869999.999991141260 262864330.290032893419 1 60365.513177399 2024-02-25T12:18:58.527262+00:00 19994330.289955273271 27869999.999986719340 262864330.289938271046 1 60365.513188943 2024-02-25T12:18:59.524652+00:00 19994330.290055535734 27870000.000054176897 262864330.290106028318 1 60365.513200688 2024-02-25T12:19:00.539477+00:00 19994330.289999660105 27869999.999999195337 262864330.289995163679 1 60365.513212141 2024-02-25T12:19:01.528948+00:00 19994330.290062777698 27869999.999971091747 262864330.290030181408 1 60365.513223653 2024-02-25T12:19:02.523604+00:00 19994330.290116962045 27869999.999983724207 262864330.290096998215 1 60365.513235200 2024-02-25T12:19:03.521317+00:00 19994330.290053490549 27869999.999993149191 262864330.290042936802 1 60365.513246788 2024-02-25T12:19:04.522479+00:00 19994330.290098305792 27870000.000013966113 262864330.290108591318 1 60365.513258366 2024-02-25T12:19:05.522847+00:00 19994330.290096960962 27870000.000005520880 262864330.290098786354 1 60365.513269945 2024-02-25T12:19:06.523200+00:00 19994330.290087543428 27870000.000033400953 262864330.290117263794 1 60365.513281525 2024-02-25T12:19:07.523787+00:00 19994330.289986819029 27869999.999976471066 262864330.289959579706 1 60365.513293071 2024-02-25T12:19:08.521346+00:00 19994330.290100067854 27870000.000005692244 262864330.290102064610 1 60365.513304682 2024-02-25T12:19:09.524523+00:00 19994330.290035787970 27870000.000016227365 262864330.290048301220 1 60365.513316245 2024-02-25T12:19:10.523538+00:00 19994330.290149305016 27869999.999978050590 262864330.290123671293 1 60365.513327859 2024-02-25T12:19:11.527042+00:00 19994330.290165092796 27869999.999970078468 262864330.290131479502 1 60365.513339363 2024-02-25T12:19:12.520936+00:00 19994330.290095906705 27869999.999948836863 262864330.290041029453 1 60365.513351006 2024-02-25T12:19:13.526904+00:00 19994330.290002256632 27869999.999931327999 262864330.289929896593 1 60365.513362572 2024-02-25T12:19:14.526222+00:00 19994330.290211290121 27869999.999940365553 262864330.290147960186 1 60365.513374268 2024-02-25T12:19:15.536753+00:00 19994330.289879944175 27870000.000014156103 262864330.289890408516 1 60365.513385756 2024-02-25T12:19:16.529358+00:00 19994330.290197093040 27870000.000007394701 262864330.290200799704 1 60365.513397412 2024-02-25T12:19:17.536435+00:00 19994330.290008194745 27869999.999983862042 262864330.289988338947 1 60365.513408862 2024-02-25T12:19:18.525683+00:00 19994330.290229797363 27869999.999998882413 262864330.290224969387 1 60365.513420427 2024-02-25T12:19:19.524905+00:00 19994330.290018379688 27869999.999985165894 262864330.289999842644 1 60365.513432018 2024-02-25T12:19:20.526326+00:00 19994330.290150951594 27870000.000007573515 262864330.290154814720 1 60365.513443755 2024-02-25T12:19:21.540474+00:00 19994330.290106721222 27869999.999973289669 262864330.290076315403 1 60365.513455169 2024-02-25T12:19:22.526645+00:00 19994330.290051050484 27870000.000008102506 262864330.290055453777 1 60365.513466849 2024-02-25T12:19:23.535765+00:00 19994330.289845075458 27869999.999999996275 262864330.289841383696 1 60365.513478555 2024-02-25T12:19:24.547129+00:00 19994330.290061414242 27869999.999997444451 262864330.290055155754 1 60365.513489945 2024-02-25T12:19:25.531283+00:00 19994330.289923977107 27869999.999997358769 262864330.289917618036 1 60365.513501527 2024-02-25T12:19:26.531938+00:00 19994330.290110118687 27869999.999984927475 262864330.290091335773 1 60365.513513087 2024-02-25T12:19:27.530759+00:00 19994330.290142171085 27870000.000019669533 262864330.290158152580 1 60365.513524586 2024-02-25T12:19:28.524232+00:00 19994330.290133260190 27870000.000007923692 262864330.290137499571 1 60365.513536173 2024-02-25T12:19:29.525379+00:00 19994330.290066741407 27870000.000028003007 262864330.290091067553 1 60365.513547979 2024-02-25T12:19:30.545400+00:00 19994330.289999295026 27870000.000039596111 262864330.290035218000 1 60365.513559502 2024-02-25T12:19:31.540923+00:00 19994330.290219660848 27870000.000045470893 262864330.290261447430 1 60365.513570919 2024-02-25T12:19:32.527422+00:00 19994330.290008798242 27870000.000023484230 262864330.290028572083 1 60365.513582535 2024-02-25T12:19:33.530988+00:00 19994330.289854943752 27870000.000004120171 262864330.289855360985 1 60365.513594057 2024-02-25T12:19:34.526538+00:00 19994330.290139220655 27870000.000010989606 262864330.290146529675 1 60365.513605561 2024-02-25T12:19:35.520440+00:00 19994330.289837643504 27869999.999984379858 262864330.289818346500 1 60365.513617244 2024-02-25T12:19:36.529867+00:00 19994330.290006343275 27870000.000009521842 262864330.290012180805 1 60365.513628950 2024-02-25T12:19:37.541276+00:00 19994330.290191441774 27870000.000016964972 262864330.290204703808 1 60365.513640342 2024-02-25T12:19:38.525563+00:00 19994330.289791565388 27869999.999977953732 262864330.289765805006 1 60365.513652170 2024-02-25T12:19:39.547450+00:00 19994330.290148515254 27869999.999994833022 262864330.290139675140 1 60365.513663515 2024-02-25T12:19:40.527724+00:00 19994330.290250983089 27870000.000015720725 262864330.290263026953 1 60365.513675112 2024-02-25T12:19:41.529679+00:00 19994330.289995059371 27869999.999947585166 262864330.289938926697 1 60365.513686694 2024-02-25T12:19:42.530396+00:00 19994330.290064848959 27869999.999955147505 262864330.290016293526 1 60365.513698254 2024-02-25T12:19:43.529141+00:00 19994330.289966184646 27869999.999991539866 262864330.289954036474 1 60365.513709814 2024-02-25T12:19:44.527951+00:00 19994330.290002111346 27870000.000020787120 262864330.290019214153 1 60365.513721395 2024-02-25T12:19:45.528503+00:00 19994330.289934482425 27869999.999999552965 262864330.289930343628 1 60365.513732929 2024-02-25T12:19:46.525044+00:00 19994330.289910297841 27869999.999976020306 262864330.289882600307 1 60365.513744520 2024-02-25T12:19:47.526574+00:00 19994330.290077026933 27870000.000017087907 262864330.290090411901 1 60365.513756148 2024-02-25T12:19:48.531172+00:00 19994330.289864860475 27870000.000006839633 262864330.289868026972 1 60365.513767693 2024-02-25T12:19:49.528695+00:00 19994330.290178183466 27870000.000003803521 262864330.290178298950 1 60365.513779309 2024-02-25T12:19:50.532297+00:00 19994330.290164623410 27869999.999977797270 262864330.290138721466 1 60365.513790894 2024-02-25T12:19:51.533244+00:00 19994330.289941500872 27869999.999992996454 262864330.289930790663 1 60365.513802459 2024-02-25T12:19:52.532502+00:00 19994330.290075600147 27870000.000005487353 262864330.290077388287 1 60365.513814011 2024-02-25T12:19:53.530553+00:00 19994330.290206987411 27870000.000002477318 262864330.290205776691 1 60365.513825573 2024-02-25T12:19:54.529518+00:00 19994330.290075957775 27869999.999975640327 262864330.290047913790 1 60365.513837088 2024-02-25T12:19:55.524396+00:00 19994330.290189299732 27870000.000020246953 262864330.290205836296 1 60365.513848665 2024-02-25T12:19:56.524650+00:00 19994330.290035847574 27869999.999999932945 262864330.290032088757 1 60365.513860215 2024-02-25T12:19:57.522586+00:00 19994330.290208224207 27870000.000011235476 262864330.290215760469 1 60365.513871877 2024-02-25T12:19:58.530213+00:00 19994330.290052637458 27869999.999986000359 262864330.290034949780 1 60365.513883566 2024-02-25T12:19:59.540094+00:00 19994330.289974424988 27869999.999964635819 262864330.289935350418 1 60365.513894991 2024-02-25T12:20:00.527198+00:00 19994330.290176346898 27869999.999982584268 262864330.290155231953 1 60365.513906633 2024-02-25T12:20:01.533154+00:00 19994330.289895463735 27869999.999977268279 262864330.289869040251 1 60365.513918152 2024-02-25T12:20:02.528302+00:00 19994330.290011588484 27870000.000002488494 262864330.290010392666 1 60365.513929799 2024-02-25T12:20:03.534666+00:00 19994330.290014959872 27869999.999982465059 262864330.289993733168 1 60365.513941292 2024-02-25T12:20:04.527623+00:00 19994330.290205381811 27870000.000025458634 262864330.290227144957 1 60365.513952829 2024-02-25T12:20:05.524456+00:00 19994330.290044050664 27869999.999983280897 262864330.290023624897 1 60365.513964436 2024-02-25T12:20:06.527263+00:00 19994330.290029644966 27870000.000009674579 262864330.290035635233 1 60365.513976062 2024-02-25T12:20:07.531721+00:00 19994330.289960511029 27870000.000031080097 262864330.289987891912 1 60365.513987499 2024-02-25T12:20:08.519921+00:00 19994330.290005106479 27870000.000059232116 262864330.290060669184 1 60365.513999158 2024-02-25T12:20:09.527200+00:00 19994330.290302243084 27870000.000008385628 262864330.290306925774 1 60365.514010691 2024-02-25T12:20:10.523663+00:00 19994330.290231563151 27869999.999941613525 262864330.290169477463 1 60365.514022315 2024-02-25T12:20:11.528051+00:00 19994330.289923913777 27869999.999980967492 262864330.289901167154 1 60365.514033993 2024-02-25T12:20:12.537020+00:00 19994330.290028579533 27869999.999979041517 262864330.290003925562 1 60365.514045471 2024-02-25T12:20:13.528690+00:00 19994330.290014430881 27870000.000026956201 262864330.290037691593 1 60365.514057249 2024-02-25T12:20:14.546310+00:00 19994330.290441967547 27869999.999982442707 262864330.290420711040 1 60365.514068548 2024-02-25T12:20:15.522547+00:00 19994330.289988059551 27870000.000013601035 262864330.289997965097 1 60365.514080121 2024-02-25T12:20:16.522450+00:00 19994330.290051832795 27870000.000005025417 262864330.290053188801 1 60365.514091710 2024-02-25T12:20:17.523717+00:00 19994330.289914589375 27869999.999962411821 262864330.289873301983 1 60365.514103259 2024-02-25T12:20:18.521597+00:00 19994330.290015149862 27870000.000018760562 262864330.290030241013 1 60365.514114853 2024-02-25T12:20:19.523278+00:00 19994330.290133669972 27870000.000012326986 262864330.290142297745 1 60365.514126441 2024-02-25T12:20:20.524515+00:00 19994330.290094181895 27870000.000074680895 262864330.290165185928 1 60365.514137994 2024-02-25T12:20:21.522720+00:00 19994330.289789926261 27870000.000010844320 262864330.289797067642 1 60365.514149581 2024-02-25T12:20:22.523761+00:00 19994330.290016561747 27870000.000038057566 262864330.290050923824 1 60365.514161162 2024-02-25T12:20:23.524354+00:00 19994330.290207691491 27869999.999951496720 262864330.290155470371 1 60365.514172702 2024-02-25T12:20:24.521429+00:00 19994330.290042910725 27869999.999978609383 262864330.290017813444 1 60365.514184320 2024-02-25T12:20:25.525281+00:00 19994330.289908725768 27870000.000028938055 262864330.289933979511 1 60365.514195889 2024-02-25T12:20:26.524815+00:00 19994330.290062386543 27869999.999958440661 262864330.290017157793 1 60365.514207421 2024-02-25T12:20:27.521173+00:00 19994330.290000997484 27869999.999977421016 262864330.289974719286 1 60365.514219000 2024-02-25T12:20:28.521625+00:00 19994330.290010243654 27869999.999980602413 262864330.289987146854 1 60365.514230570 2024-02-25T12:20:29.521233+00:00 19994330.290070451796 27869999.999961052090 262864330.290027797222 1 60365.514242156 2024-02-25T12:20:30.522278+00:00 19994330.289942916483 27869999.999944023788 262864330.289883255959 1 60365.514253729 2024-02-25T12:20:31.522204+00:00 19994330.290135934949 27869999.999961309135 262864330.290093541145 1 60365.514265308 2024-02-25T12:20:32.522586+00:00 19994330.289971612394 27869999.999975029379 262864330.289942950010 1 60365.514276989 2024-02-25T12:20:33.531814+00:00 19994330.290090914816 27870000.000037677586 262864330.290124893188 1 60365.514288485 2024-02-25T12:20:34.525058+00:00 19994330.290115360171 27869999.999979633838 262864330.290091305971 1 60365.514300069 2024-02-25T12:20:35.525935+00:00 19994330.290007427335 27870000.000026941299 262864330.290030658245 1 60365.514311648 2024-02-25T12:20:36.526376+00:00 19994330.290307212621 27870000.000007130206 262864330.290310651064 1 60365.514323191 2024-02-25T12:20:37.523736+00:00 19994330.290001664311 27870000.000058334321 262864330.290056288242 1 60365.514334724 2024-02-25T12:20:38.520199+00:00 19994330.290108706802 27870000.000036031008 262864330.290141046047 1 60365.514346323 2024-02-25T12:20:39.522278+00:00 19994330.289911780506 27870000.000023350120 262864330.289931446314 1 60365.514357943 2024-02-25T12:20:40.526234+00:00 19994330.290032058954 27870000.000050306320 262864330.290078669786 1 60365.514369627 2024-02-25T12:20:41.535832+00:00 19994330.290172100067 27869999.999990187585 262864330.290158599615 1 60365.514381181 2024-02-25T12:20:42.533972+00:00 19994330.290105391294 27869999.999999787658 262864330.290101498365 1 60365.514392674 2024-02-25T12:20:43.526990+00:00 19994330.289791673422 27870000.000048417598 262864330.289836406708 1 60365.514404271 2024-02-25T12:20:44.529045+00:00 19994330.289983563125 27869999.999986521900 262864330.289966404438 1 60365.514415816 2024-02-25T12:20:45.526561+00:00 19994330.290170460939 27869999.999983508140 262864330.290150284767 1 60365.514427423 2024-02-25T12:20:46.529386+00:00 19994330.290241811424 27870000.000002730638 262864330.290240854025 1 60365.514439083 2024-02-25T12:20:47.536769+00:00 19994330.289756774902 27869999.999998610467 262864330.289751678705 1 60365.514450870 2024-02-25T12:20:48.555223+00:00 19994330.290155638009 27870000.000038795173 262864330.290190756321 1 60365.514462128 2024-02-25T12:20:49.527857+00:00 19994330.290089141577 27869999.999974824488 262864330.290060251951 1 60365.514473739 2024-02-25T12:20:50.531051+00:00 19994330.290004231036 27870000.000016637146 262864330.290017157793 1 60365.514485247 2024-02-25T12:20:51.525297+00:00 19994330.290283292532 27869999.999946817756 262864330.290226429701 1 60365.514496997 2024-02-25T12:20:52.540525+00:00 19994330.290038641542 27869999.999994475394 262864330.290029436350 1 60365.514508390 2024-02-25T12:20:53.524898+00:00 19994330.289938285947 27870000.000025972724 262864330.289960563183 1 60365.514519939 2024-02-25T12:20:54.522727+00:00 19994330.290110655129 27870000.000010099262 262864330.290117055178 1 60365.514531497 2024-02-25T12:20:55.521356+00:00 19994330.290067415684 27870000.000043191016 262864330.290106892586 1 60365.514543192 2024-02-25T12:20:56.531727+00:00 19994330.289834700525 27869999.999975625426 262864330.289806634188 1 60365.514554806 2024-02-25T12:20:57.535261+00:00 19994330.290047824383 27869999.999958846718 262864330.290002971888 1 60365.514566304 2024-02-25T12:20:58.528649+00:00 19994330.290115904063 27869999.999992933124 262864330.290105134249 1 60365.514577889 2024-02-25T12:20:59.529585+00:00 19994330.290343981236 27869999.999958895147 262864330.290299177170 1 60365.514589390 2024-02-25T12:21:00.523268+00:00 19994330.290003165603 27870000.000023800880 262864330.290023267269 1 60365.514601102 2024-02-25T12:21:01.535183+00:00 19994330.289942827076 27870000.000021934509 262864330.289961069822 1 60365.514612522 2024-02-25T12:21:02.521850+00:00 19994330.290150631219 27870000.000031244010 262864330.290178179741 1 60365.514624109 2024-02-25T12:21:03.523016+00:00 19994330.289901990443 27869999.999998901039 262864330.289897203445 1 60365.514635693 2024-02-25T12:21:04.523864+00:00 19994330.289887264371 27869999.999956108630 262864330.289839684963 1 60365.514647271 2024-02-25T12:21:05.524281+00:00 19994330.289900224656 27869999.999983727932 262864330.289880245924 1 60365.514658814 2024-02-25T12:21:06.521569+00:00 19994330.290104210377 27870000.000004623085 262864330.290105134249 1 60365.514670393 2024-02-25T12:21:07.521997+00:00 19994330.290252510458 27869999.999970231205 262864330.290219038725 1 60365.514681983 2024-02-25T12:21:08.523307+00:00 19994330.290042534471 27869999.999979618937 262864330.290018439293 1 60365.514693536 2024-02-25T12:21:09.521490+00:00 19994330.290229473263 27869999.999934986234 262864330.290160745382 1 60365.514705109 2024-02-25T12:21:10.521471+00:00 19994330.289912916720 27869999.999991338700 262864330.289900541306 1 60365.514716723 2024-02-25T12:21:11.524881+00:00 19994330.289854861796 27869999.999992545694 262864330.289843708277 1 60365.514728289 2024-02-25T12:21:12.524142+00:00 19994330.290120255202 27869999.999998688698 262864330.290115237236 1 60365.514739979 2024-02-25T12:21:13.534189+00:00 19994330.290116678923 27870000.000034339726 262864330.290147304535 1 60365.514751565 2024-02-25T12:21:14.535224+00:00 19994330.290097314864 27870000.000019751489 262864330.290113389492 1 60365.514763033 2024-02-25T12:21:15.526038+00:00 19994330.290218673646 27870000.000006549060 262864330.290221542120 1 60365.514774676 2024-02-25T12:21:16.532050+00:00 19994330.290009450167 27869999.999967668205 262864330.289973407984 1 60365.514786249 2024-02-25T12:21:17.531926+00:00 19994330.290067017078 27869999.999987736344 262864330.290051043034 1 60365.514797772 2024-02-25T12:21:18.527470+00:00 19994330.290096938610 27870000.000048849732 262864330.290142089128 1 60365.514809434 2024-02-25T12:21:19.535114+00:00 19994330.290036555380 27870000.000006005168 262864330.290038883686 1 60365.514820975 2024-02-25T12:21:20.532231+00:00 19994330.290066078305 27870000.000020060688 262864330.290082454681 1 60365.514832603 2024-02-25T12:21:21.536924+00:00 19994330.290026903152 27870000.000040225685 262864330.290063440800 1 60365.514844097 2024-02-25T12:21:22.530015+00:00 19994330.290050484240 27870000.000002764165 262864330.290049552917 1 60365.514855688 2024-02-25T12:21:23.531476+00:00 19994330.290025562048 27870000.000068370253 262864330.290090233088 1 60365.514867180 2024-02-25T12:21:24.524334+00:00 19994330.290028065443 27870000.000000420958 262864330.290024787188 1 60365.514879108 2024-02-25T12:21:25.554917+00:00 19994330.290057700127 27869999.999995920807 262864330.290049910545 1 60365.514890375 2024-02-25T12:21:26.528394+00:00 19994330.290130481124 27869999.999991279095 262864330.290118038654 1 60365.514901992 2024-02-25T12:21:27.532149+00:00 19994330.290148697793 27870000.000040572137 262864330.290185570717 1 60365.514913600 2024-02-25T12:21:28.535063+00:00 19994330.290036387742 27870000.000035949051 262864330.290068626404 1 60365.514925149 2024-02-25T12:21:29.532893+00:00 19994330.290099624544 27869999.999975103885 262864330.290071040392 1 60365.514936650 2024-02-25T12:21:30.526555+00:00 19994330.290101472288 27869999.999979380518 262864330.290077149868 1 60365.514948323 2024-02-25T12:21:31.535151+00:00 19994330.289984840900 27870000.000025954098 262864330.290007114410 1 60365.514959895 2024-02-25T12:21:32.534932+00:00 19994330.290166087449 27870000.000010538846 262864330.290172934532 1 60365.514971386 2024-02-25T12:21:33.527715+00:00 19994330.290080200881 27869999.999947968870 262864330.290024459362 1 60365.514982972 2024-02-25T12:21:34.528788+00:00 19994330.290043003857 27870000.000012226403 262864330.290051519871 1 60365.514994561 2024-02-25T12:21:35.530049+00:00 19994330.289962444454 27870000.000031996518 262864330.289990752935 1 60365.515006098 2024-02-25T12:21:36.526884+00:00 19994330.290117651224 27870000.000051371753 262864330.290165334940 1 60365.515017658 2024-02-25T12:21:37.525621+00:00 19994330.290074955672 27869999.999961901456 262864330.290033161640 1 60365.515029284 2024-02-25T12:21:38.530148+00:00 19994330.289989624172 27870000.000035312027 262864330.290021240711 1 60365.515040892 2024-02-25T12:21:39.533053+00:00 19994330.290024407208 27869999.999991115183 262864330.290011823177 1 60365.515052503 2024-02-25T12:21:40.536287+00:00 19994330.290050372481 27870000.000022500753 262864330.290069162846 1 60365.515064037 2024-02-25T12:21:41.532787+00:00 19994330.290040709078 27870000.000004608184 262864330.290041625500 1 60365.515075505 2024-02-25T12:21:42.523643+00:00 19994330.290190782398 27869999.999962978065 262864330.290150076151 1 60365.515087130 2024-02-25T12:21:43.528033+00:00 19994330.289883963764 27869999.999961867929 262864330.289842128754 1 60365.515098830 2024-02-25T12:21:44.538888+00:00 19994330.289958655834 27869999.999983236194 262864330.289938211441 1 60365.515110272 2024-02-25T12:21:45.527509+00:00 19994330.290010202676 27869999.999998953193 262864330.290005475283 1 60365.515122028 2024-02-25T12:21:46.543209+00:00 19994330.290109187365 27869999.999975085258 262864330.290080577135 1 60365.515133423 2024-02-25T12:21:47.527761+00:00 19994330.290112778544 27869999.999985449016 262864330.290094554424 1 60365.515145143 2024-02-25T12:21:48.540310+00:00 19994330.289989780635 27870000.000050265342 262864330.290036350489 1 60365.515156612 2024-02-25T12:21:49.531286+00:00 19994330.289890363812 27869999.999907214195 262864330.289793908596 1 60365.515168150 2024-02-25T12:21:50.528195+00:00 19994330.290077447891 27869999.999991849065 262864330.290065586567 1 60365.515179779 2024-02-25T12:21:51.532904+00:00 19994330.290145196021 27870000.000021420419 262864330.290162920952 1 60365.515191428 2024-02-25T12:21:52.539384+00:00 19994330.290293425322 27870000.000015608966 262864330.290305346251 1 60365.515202833 2024-02-25T12:21:53.524757+00:00 19994330.289890788496 27870000.000015195459 262864330.289902299643 1 60365.515214512 2024-02-25T12:21:54.533824+00:00 19994330.290157131851 27869999.999979693443 262864330.290133148432 1 60365.515226020 2024-02-25T12:21:55.528185+00:00 19994330.290097892284 27870000.000011093915 262864330.290105283260 1 60365.515237751 2024-02-25T12:21:56.541725+00:00 19994330.289959669113 27870000.000023417175 262864330.289979398251 1 60365.515249183 2024-02-25T12:21:57.529437+00:00 19994330.290078587830 27870000.000035915524 262864330.290110796690 1 60365.515260775 2024-02-25T12:21:58.530945+00:00 19994330.290116891265 27870000.000042289495 262864330.290155470371 1 60365.515272602 2024-02-25T12:21:59.552808+00:00 19994330.289880670607 27870000.000015713274 262864330.289892673492 1 60365.515283932 2024-02-25T12:22:00.531674+00:00 19994330.289895832539 27869999.999984819442 262864330.289876967669 1 60365.515295594 2024-02-25T12:22:01.539307+00:00 19994330.289997369051 27869999.999998841435 262864330.289992511272 1 60365.515307006 2024-02-25T12:22:02.525350+00:00 19994330.289895515889 27869999.999986756593 262864330.289878576994 1 60365.515318590 2024-02-25T12:22:03.526161+00:00 19994330.290035769343 27869999.999975316226 262864330.290007412434 1 60365.515330212 2024-02-25T12:22:04.530339+00:00 19994330.290200039744 27869999.999973855913 262864330.290170192719 1 60365.515341730 2024-02-25T12:22:05.525513+00:00 19994330.290050286800 27869999.999956827611 262864330.290003418922 1 60365.515353347 2024-02-25T12:22:06.529154+00:00 19994330.290129635483 27869999.999943301082 262864330.290069252253 1 60365.515364939 2024-02-25T12:22:07.530759+00:00 19994330.289867375046 27869999.999997466803 262864330.289861142635 1 60365.515376471 2024-02-25T12:22:08.527043+00:00 19994330.289952401072 27870000.000009637326 262864330.289958328009 1 60365.515388006 2024-02-25T12:22:09.523722+00:00 19994330.290082942694 27870000.000059179962 262864330.290138423443 1 60365.515399619 2024-02-25T12:22:10.527121+00:00 19994330.289980988950 27870000.000062279403 262864330.290039569139 1 60365.515411198 2024-02-25T12:22:11.527519+00:00 19994330.289945952594 27869999.999959528446 262864330.289901793003 1 60365.515422712 2024-02-25T12:22:12.522307+00:00 19994330.290246848017 27869999.999986723065 262864330.290229856968 1 60365.515434341 2024-02-25T12:22:13.527015+00:00 19994330.289959255606 27869999.999991241843 262864330.289946794510 1 60365.515445911 2024-02-25T12:22:14.526761+00:00 19994330.290014933795 27870000.000005044043 262864330.290016263723 1 60365.515457586 2024-02-25T12:22:15.535439+00:00 19994330.290111452341 27869999.999998662621 262864330.290106415749 1 60365.515469003 2024-02-25T12:22:16.521894+00:00 19994330.289964191616 27869999.999974086881 262864330.289934575558 1 60365.515480606 2024-02-25T12:22:17.524340+00:00 19994330.290437553078 27869999.999935660511 262864330.290369510651 1 60365.515492198 2024-02-25T12:22:18.525934+00:00 19994330.289721321315 27869999.999987676740 262864330.289705276489 1 60365.515503720 2024-02-25T12:22:19.521430+00:00 19994330.289886064827 27869999.999966077507 262864330.289848446846 1 60365.515515307 2024-02-25T12:22:20.522517+00:00 19994330.290328271687 27869999.999962802976 262864330.290287375450 1 60365.515526857 2024-02-25T12:22:21.520454+00:00 19994330.290052015334 27869999.999983936548 262864330.290032267570 1 60365.515538445 2024-02-25T12:22:22.521610+00:00 19994330.290008522570 27870000.000048063695 262864330.290052890778 1 60365.515550016 2024-02-25T12:22:23.521417+00:00 19994330.290116015822 27870000.000111538917 262864330.290223866701 1 60365.515561662 2024-02-25T12:22:24.527560+00:00 19994330.290237225592 27870000.000006906688 262864330.290240436792 1 60365.515573145 2024-02-25T12:22:25.519764+00:00 19994330.289889391512 27869999.999992061406 262864330.289877772331 1 60365.515584722 2024-02-25T12:22:26.519977+00:00 19994330.290036197752 27870000.000038266182 262864330.290070772171 1 60365.515596323 2024-02-25T12:22:27.522325+00:00 19994330.290194761008 27869999.999992139637 262864330.290183186531 1 60365.515607965 2024-02-25T12:22:28.528169+00:00 19994330.289998214692 27870000.000003822148 262864330.289998322725 1 60365.515619493 2024-02-25T12:22:29.524217+00:00 19994330.290026679635 27869999.999939199537 262864330.289962172508 1 60365.515631067 2024-02-25T12:22:30.524153+00:00 19994330.290095768869 27870000.000015594065 262864330.290107667446 1 60365.515642649 2024-02-25T12:22:31.524815+00:00 19994330.289959292859 27870000.000015694648 262864330.289971292019 1 60365.515654221 2024-02-25T12:22:32.524680+00:00 19994330.290002234280 27870000.000019934028 262864330.290018469095 1 60365.515665756 2024-02-25T12:22:33.521313+00:00 19994330.290005087852 27869999.999997328967 262864330.289998710155 1 60365.515677366 2024-02-25T12:22:34.524404+00:00 19994330.290051929653 27869999.999997548759 262864330.290045797825 1 60365.515688954 2024-02-25T12:22:35.525607+00:00 19994330.289934895933 27869999.999991346151 262864330.289922565222 1 60365.515700501 2024-02-25T12:22:36.523337+00:00 19994330.290013693273 27869999.999835953116 262864330.289845973253 1 60365.515712076 2024-02-25T12:22:37.523390+00:00 19994330.290182035416 27869999.999948691577 262864330.290127009153 1 60365.515723639 2024-02-25T12:22:38.522388+00:00 19994330.290070451796 27869999.999997302890 262864330.290064066648 1 60365.515735216 2024-02-25T12:22:39.522703+00:00 19994330.289958208799 27869999.999971933663 262864330.289926439524 1 60365.515746805 2024-02-25T12:22:40.523955+00:00 19994330.290061265230 27869999.999973628670 262864330.290031194687 1 60365.515758355 2024-02-25T12:22:41.521832+00:00 19994330.290050890297 27870000.000035934150 262864330.290083140135 1 60365.515769923 2024-02-25T12:22:42.521374+00:00 19994330.290036182851 27870000.000059355050 262864330.290091842413 1 60365.515781512 2024-02-25T12:22:43.522619+00:00 19994330.289910517633 27870000.000055920333 262864330.289962738752 1 60365.515793211 2024-02-25T12:22:44.533433+00:00 19994330.290010452271 27869999.999978907406 262864330.289985656738 1 60365.515804774 2024-02-25T12:22:45.532443+00:00 19994330.290100585669 27870000.000000786036 262864330.290097653866 1 60365.515816377 2024-02-25T12:22:46.534998+00:00 19994330.290101457387 27870000.000046454370 262864330.290144234896 1 60365.515827874 2024-02-25T12:22:47.528296+00:00 19994330.290002681315 27870000.000061411411 262864330.290060400963 1 60365.515839471 2024-02-25T12:22:48.530277+00:00 19994330.289901286364 27869999.999966450036 262864330.289864033461 1 60365.515851111 2024-02-25T12:22:49.535983+00:00 19994330.290161285549 27870000.000037506223 262864330.290195077658 1 60365.515862642 2024-02-25T12:22:50.532263+00:00 19994330.289925754070 27869999.999971587211 262864330.289893656969 1 60365.515874221 2024-02-25T12:22:51.532647+00:00 19994330.290113136172 27870000.000044807792 262864330.290154278278 1 60365.515885667 2024-02-25T12:22:52.521644+00:00 19994330.290061939508 27869999.999996468425 262864330.290054738522 1 60365.515897261 2024-02-25T12:22:53.523361+00:00 19994330.290149107575 27870000.000012561679 262864330.290157973766 1 60365.515908897 2024-02-25T12:22:54.528744+00:00 19994330.290288846940 27869999.999979853630 262864330.290264993906 1 60365.515920475 2024-02-25T12:22:55.529036+00:00 19994330.289847411215 27870000.000028334558 262864330.289872050285 1 60365.515932079 2024-02-25T12:22:56.531644+00:00 19994330.289868816733 27869999.999995071441 262864330.289860188961 1 60365.515943582 2024-02-25T12:22:57.525492+00:00 19994330.290112130344 27869999.999967165291 262864330.290075600147 1 60365.515955325 2024-02-25T12:22:58.540059+00:00 19994330.290076158941 27869999.999957893044 262864330.290030360222 1 60365.515966765 2024-02-25T12:22:59.528507+00:00 19994330.290121059865 27869999.999988134950 262864330.290105491877 1 60365.515978452 2024-02-25T12:23:00.538257+00:00 19994330.290160112083 27869999.999966595322 262864330.290123015642 1 60365.515989918 2024-02-25T12:23:01.528959+00:00 19994330.289790965617 27869999.999983627349 262864330.289770901203 1 60365.516001443 2024-02-25T12:23:02.524687+00:00 19994330.289959363639 27869999.999968077987 262864330.289923757315 1 60365.516013000 2024-02-25T12:23:03.523212+00:00 19994330.290060583502 27870000.000037312508 262864330.290094196796 1 60365.516024576 2024-02-25T12:23:04.523369+00:00 19994330.290008787066 27870000.000019934028 262864330.290025025606 1 60365.516036131 2024-02-25T12:23:05.521752+00:00 19994330.290043886751 27869999.999991223216 262864330.290031433105 1 60365.516047785 2024-02-25T12:23:06.528580+00:00 19994330.290154077113 27870000.000023800880 262864330.290174186230 1 60365.516059280 2024-02-25T12:23:07.521770+00:00 19994330.290094021708 27869999.999947518110 262864330.290037840605 1 60365.516070857 2024-02-25T12:23:08.522010+00:00 19994330.290027365088 27869999.999965678900 262864330.289989352226 1 60365.516082428 2024-02-25T12:23:09.521786+00:00 19994330.290056467056 27869999.999993313104 262864330.290046095848 1 60365.516093994 2024-02-25T12:23:10.521070+00:00 19994330.290118180215 27870000.000036016107 262864330.290150493383 1 60365.516105578 2024-02-25T12:23:11.521963+00:00 19994330.290170222521 27870000.000004887581 262864330.290171414614 1 60365.516117139 2024-02-25T12:23:12.520770+00:00 19994330.289849914610 27870000.000033147633 262864330.289879351854 1 60365.516128959 2024-02-25T12:23:13.542017+00:00 19994330.290027499199 27869999.999998111278 262864330.290021926165 1 60365.516140367 2024-02-25T12:23:14.527712+00:00 19994330.290251839906 27870000.000056274235 262864330.290304422379 1 60365.516152105 2024-02-25T12:23:15.541914+00:00 19994330.290141206235 27869999.999990850687 262864330.290128350258 1 60365.516163565 2024-02-25T12:23:16.532054+00:00 19994330.290010936558 27869999.999979056418 262864330.289986282587 1 60365.516175125 2024-02-25T12:23:17.530764+00:00 19994330.289857510477 27870000.000007372350 262864330.289861172438 1 60365.516186718 2024-02-25T12:23:18.532420+00:00 19994330.290008913726 27870000.000026948750 262864330.290032148361 1 60365.516198209 2024-02-25T12:23:19.525290+00:00 19994330.290019206703 27870000.000007431954 262864330.290022939444 1 60365.516209885 2024-02-25T12:23:20.534109+00:00 19994330.290054768324 27870000.000066280365 262864330.290117353201 1 60365.516221515 2024-02-25T12:23:21.538864+00:00 19994330.290174826980 27870000.000007089227 262864330.290178239346 1 60365.516233121 2024-02-25T12:23:22.541640+00:00 19994330.289979536086 27870000.000101350248 262864330.290077209473 1 60365.516244538 2024-02-25T12:23:23.528117+00:00 19994330.290243227035 27870000.000005327165 262864330.290244877338 1 60365.516256218 2024-02-25T12:23:24.537200+00:00 19994330.289892069995 27869999.999995332211 262864330.289883702993 1 60365.516267751 2024-02-25T12:23:25.533705+00:00 19994330.290168944746 27870000.000010643154 262864330.290175884962 1 60365.516279265 2024-02-25T12:23:26.528539+00:00 19994330.290227144957 27869999.999985735863 262864330.290209174156 1 60365.516290927 2024-02-25T12:23:27.536119+00:00 19994330.289956711233 27870000.000006981194 262864330.289959996939 1 60365.516302551 2024-02-25T12:23:28.540376+00:00 19994330.289845641702 27869999.999991368502 262864330.289833307266 1 60365.516313911 2024-02-25T12:23:29.521938+00:00 19994330.290190503001 27869999.999947588891 262864330.290134370327 1 60365.516325626 2024-02-25T12:23:30.534030+00:00 19994330.289951264858 27869999.999921284616 262864330.289868861437 1 60365.516337126 2024-02-25T12:23:31.527727+00:00 19994330.290054518729 27869999.999937061220 262864330.289987891912 1 60365.516348779 2024-02-25T12:23:32.534523+00:00 19994330.289826944470 27869999.999979160726 262864330.289802432060 1 60365.516360434 2024-02-25T12:23:33.541509+00:00 19994330.290080990642 27870000.000014264137 262864330.290091574192 1 60365.516371843 2024-02-25T12:23:34.527249+00:00 19994330.290007807314 27870000.000080514699 262864330.290084630251 1 60365.516383427 2024-02-25T12:23:35.528108+00:00 19994330.289975091815 27869999.999979812652 262864330.289951205254 1 60365.516394983 2024-02-25T12:23:36.526513+00:00 19994330.290189221501 27870000.000006727874 262864330.290192246437 1 60365.516406640 2024-02-25T12:23:37.533711+00:00 19994330.290016978979 27869999.999989233911 262864330.290002524853 1 60365.516418189 2024-02-25T12:23:38.531518+00:00 19994330.290143329650 27869999.999987859279 262864330.290127515793 1 60365.516429819 2024-02-25T12:23:39.536377+00:00 19994330.289935983717 27869999.999969821423 262864330.289902091026 1 60365.516441355 2024-02-25T12:23:40.533051+00:00 19994330.290120825171 27869999.999929834157 262864330.290046989918 1 60365.516452906 2024-02-25T12:23:41.531084+00:00 19994330.290032148361 27870000.000017099082 262864330.290045559406 1 60365.516464544 2024-02-25T12:23:42.536601+00:00 19994330.290042594075 27869999.999962478876 262864330.290001392365 1 60365.516476026 2024-02-25T12:23:43.528668+00:00 19994330.289929330349 27869999.999943960458 262864330.289869606495 1 60365.516487592 2024-02-25T12:23:44.527989+00:00 19994330.289974004030 27869999.999987740070 262864330.289958059788 1 60365.516499193 2024-02-25T12:23:45.530254+00:00 19994330.290089957416 27869999.999983049929 262864330.290069311857 1 60365.516510785 2024-02-25T12:23:46.531843+00:00 19994330.290139041841 27870000.000040251762 262864330.290175616741 1 60365.516522351 2024-02-25T12:23:47.531150+00:00 19994330.290066715330 27869999.999943036586 262864330.290006071329 1 60365.516533859 2024-02-25T12:23:48.525372+00:00 19994330.289991240948 27869999.999998334795 262864330.289985865355 1 60365.516545543 2024-02-25T12:23:49.534883+00:00 19994330.290012877434 27870000.000014137477 262864330.290023297071 1 60365.516557030 2024-02-25T12:23:50.527415+00:00 19994330.290178149939 27869999.999943230301 262864330.290117681026 1 60365.516568724 2024-02-25T12:23:51.537743+00:00 19994330.290110997856 27869999.999997906387 262864330.290105223656 1 60365.516580215 2024-02-25T12:23:52.530529+00:00 19994330.290056388825 27869999.999973021448 262864330.290025711060 1 60365.516591831 2024-02-25T12:23:53.534177+00:00 19994330.290124274790 27869999.999965518713 262864330.290086090565 1 60365.516603352 2024-02-25T12:23:54.529551+00:00 19994330.290104281157 27869999.999998401850 262864330.290098965168 1 60365.516614890 2024-02-25T12:23:55.526474+00:00 19994330.290141355246 27870000.000040285289 262864330.290177941322 1 60365.516626641 2024-02-25T12:23:56.541775+00:00 19994330.289982821792 27870000.000000912696 262864330.289980053902 1 60365.516638044 2024-02-25T12:23:57.527029+00:00 19994330.290095757693 27870000.000044796616 262864330.290136843920 1 60365.516649685 2024-02-25T12:23:58.532806+00:00 19994330.290178868920 27870000.000062752515 262864330.290237933397 1 60365.516661307 2024-02-25T12:23:59.536933+00:00 19994330.290053069592 27870000.000045560300 262864330.290094941854 1 60365.516672865 2024-02-25T12:24:00.535589+00:00 19994330.289786338806 27870000.000064499676 262864330.289847135544 1 60365.516684437 2024-02-25T12:24:01.535388+00:00 19994330.290061876178 27869999.999989610165 262864330.290047764778 1 60365.516695929 2024-02-25T12:24:02.528281+00:00 19994330.289934568107 27869999.999985113740 262864330.289915978909 1 60365.516707491 2024-02-25T12:24:03.527254+00:00 19994330.289988633245 27869999.999961711466 262864330.289946645498 1 60365.516719116 2024-02-25T12:24:04.531623+00:00 19994330.289990216494 27869999.999999415129 262864330.289985924959 1 60365.516730656 2024-02-25T12:24:05.528674+00:00 19994330.290225956589 27869999.999998398125 262864330.290220648050 1 60365.516742225 2024-02-25T12:24:06.528263+00:00 19994330.289870437235 27869999.999954797328 262864330.289821535349 1 60365.516753790 2024-02-25T12:24:07.527473+00:00 19994330.290125478059 27869999.999902650714 262864330.290024459362 1 60365.516765412 2024-02-25T12:24:08.531612+00:00 19994330.290078543127 27869999.999937549233 262864330.290012389421 1 60365.516776953 2024-02-25T12:24:09.528772+00:00 19994330.290063485503 27870000.000024564564 262864330.290084362030 1 60365.516788561 2024-02-25T12:24:10.531662+00:00 19994330.289993364364 27870000.000017303973 262864330.290006995201 1 60365.516800151 2024-02-25T12:24:11.533041+00:00 19994330.290116187185 27869999.999995943159 262864330.290108442307 1 60365.516811625 2024-02-25T12:24:12.524381+00:00 19994330.289990857244 27870000.000020395964 262864330.290007531643 1 60365.516823161 2024-02-25T12:24:13.521147+00:00 19994330.290168467909 27869999.999962668866 262864330.290127426386 1 60365.516834853 2024-02-25T12:24:14.531314+00:00 19994330.289937350899 27870000.000000096858 262864330.289933741093 1 60365.516846309 2024-02-25T12:24:15.521108+00:00 19994330.289922900498 27869999.999968010932 262864330.289887219667 1 60365.516857904 2024-02-25T12:24:16.522905+00:00 19994330.289923202246 27869999.999980021268 262864330.289899528027 1 60365.516869492 2024-02-25T12:24:17.524113+00:00 19994330.290203578770 27870000.000007092953 262864330.290206968784 1 60365.516881016 2024-02-25T12:24:18.519756+00:00 19994330.289988819510 27869999.999989304692 262864330.289974421263 1 60365.516892612 2024-02-25T12:24:19.521720+00:00 19994330.290067136288 27870000.000001829118 262864330.290065258741 1 60365.516904216 2024-02-25T12:24:20.524268+00:00 19994330.289979349822 27870000.000066969544 262864330.290042608976 1 60365.516915779 2024-02-25T12:24:21.523321+00:00 19994330.290209185332 27870000.000041857362 262864330.290247321129 1 60365.516927343 2024-02-25T12:24:22.522451+00:00 19994330.290006384254 27870000.000003837049 262864330.290006518364 1 60365.516938908 2024-02-25T12:24:23.521699+00:00 19994330.290071621537 27869999.999996814877 262864330.290064752102 1 60365.516950488 2024-02-25T12:24:24.522194+00:00 19994330.290167879313 27870000.000016752630 262864330.290180921555 1 60365.516962060 2024-02-25T12:24:25.521944+00:00 19994330.289913360029 27869999.999991700053 262864330.289901375771 1 60365.516973632 2024-02-25T12:24:26.521791+00:00 19994330.290144961327 27870000.000010311604 262864330.290151566267 1 60365.516985242 2024-02-25T12:24:27.524908+00:00 19994330.290009021759 27869999.999995656312 262864330.290000975132 1 60365.516996825 2024-02-25T12:24:28.525663+00:00 19994330.290167786181 27870000.000008787960 262864330.290172874928 1 60365.517008396 2024-02-25T12:24:29.525382+00:00 19994330.289993632585 27870000.000022388995 262864330.290012329817 1 60365.517019936 2024-02-25T12:24:30.522458+00:00 19994330.289897713810 27869999.999979931861 262864330.289873957634 1 60365.517031513 2024-02-25T12:24:31.522689+00:00 19994330.289896633476 27870000.000021219254 262864330.289914160967 1 60365.517043064 2024-02-25T12:24:32.520724+00:00 19994330.290257506073 27870000.000009309500 262864330.290263116360 1 60365.517054657 2024-02-25T12:24:33.522323+00:00 19994330.290221277624 27870000.000016022474 262864330.290233612061 1 60365.517066264 2024-02-25T12:24:34.525224+00:00 19994330.289978805929 27869999.999948021024 262864330.289923131466 1 60365.517077835 2024-02-25T12:24:35.524948+00:00 19994330.290033012629 27869999.999974727631 262864330.290004044771 1 60365.517089381 2024-02-25T12:24:36.522503+00:00 19994330.289953503758 27870000.000070676208 262864330.290020495653 1 60365.517100932 2024-02-25T12:24:37.520490+00:00 19994330.290071200579 27869999.999987129122 262864330.290054619312 1 60365.517112511 2024-02-25T12:24:38.520925+00:00 19994330.289981238544 27870000.000060070306 262864330.290037631989 1 60365.517124164 2024-02-25T12:24:39.527756+00:00 19994330.290053732693 27870000.000015594065 262864330.290065616369 1 60365.517135666 2024-02-25T12:24:40.521560+00:00 19994330.290115997195 27870000.000042095780 262864330.290154397488 1 60365.517147345 2024-02-25T12:24:41.530573+00:00 19994330.289989531040 27870000.000043980777 262864330.290029823780 1 60365.517158833 2024-02-25T12:24:42.523177+00:00 19994330.290085729212 27870000.000008720905 262864330.290090769529 1 60365.517170409 2024-02-25T12:24:43.523292+00:00 19994330.289997924119 27870000.000006061047 262864330.290000289679 1 60365.517182098 2024-02-25T12:24:44.533243+00:00 19994330.290226660669 27869999.999999906868 262864330.290222883224 1 60365.517193683 2024-02-25T12:24:45.534226+00:00 19994330.290018334985 27869999.999996710569 262864330.290011346340 1 60365.517205130 2024-02-25T12:24:46.523279+00:00 19994330.290141470730 27870000.000000294298 262864330.290138065815 1 60365.517216784 2024-02-25T12:24:47.530178+00:00 19994330.290086343884 27869999.999991655350 262864330.290074288845 1 60365.517228392 2024-02-25T12:24:48.533064+00:00 19994330.289928104728 27869999.999980643392 262864330.289905041456 1 60365.517239891 2024-02-25T12:24:49.526529+00:00 19994330.289957337081 27869999.999957170337 262864330.289910823107 1 60365.517251627 2024-02-25T12:24:50.540558+00:00 19994330.290162116289 27870000.000026568770 262864330.290185004473 1 60365.517263052 2024-02-25T12:24:51.527687+00:00 19994330.289966054261 27870000.000053361058 262864330.290015697479 1 60365.517274645 2024-02-25T12:24:52.529365+00:00 19994330.289946012199 27869999.999972481281 262864330.289914816618 1 60365.517286208 2024-02-25T12:24:53.528413+00:00 19994330.289974682033 27869999.999998558313 262864330.289969563484 1 60365.517297750 2024-02-25T12:24:54.525596+00:00 19994330.290128298104 27870000.000045925379 262864330.290170520544 1 60365.517309352 2024-02-25T12:24:55.528000+00:00 19994330.290180332959 27870000.000026401132 262864330.290203034878 1 60365.517320953 2024-02-25T12:24:56.530370+00:00 19994330.290051661432 27870000.000014986843 262864330.290062963963 1 60365.517332585 2024-02-25T12:24:57.535357+00:00 19994330.290149725974 27870000.000027365983 262864330.290173381567 1 60365.517344188 2024-02-25T12:24:58.537888+00:00 19994330.289871271700 27870000.000050485134 262864330.289918065071 1 60365.517355651 2024-02-25T12:24:59.528271+00:00 19994330.289989557117 27869999.999966707081 262864330.289952576160 1 60365.517367175 2024-02-25T12:25:00.523928+00:00 19994330.289953470230 27869999.999978184700 262864330.289927959442 1 60365.517379512 2024-02-25T12:25:01.589862+00:00 19994330.290159940720 27869999.999968439341 262864330.290124684572 1 60365.517390397 2024-02-25T12:25:02.530304+00:00 19994330.289850451052 27869999.999977290630 262864330.289824038744 1 60365.517401979 2024-02-25T12:25:03.530995+00:00 19994330.290000069886 27870000.000062465668 262864330.290058851242 1 60365.517413516 2024-02-25T12:25:04.527769+00:00 19994330.290162153542 27869999.999930452555 262864330.290088891983 1 60365.517425063 2024-02-25T12:25:05.525455+00:00 19994330.289946913719 27870000.000017240644 262864330.289960443974 1 60365.517436631 2024-02-25T12:25:06.524875+00:00 19994330.289985243231 27869999.999975878745 262864330.289957433939 1 60365.517448218 2024-02-25T12:25:07.526053+00:00 19994330.290029376745 27869999.999938078225 262864330.289963752031 1 60365.517459760 2024-02-25T12:25:08.523252+00:00 19994330.289799213409 27869999.999994583428 262864330.289790093899 1 60365.517471338 2024-02-25T12:25:09.523586+00:00 19994330.289934225380 27870000.000005576760 262864330.289936095476 1 60365.517482899 2024-02-25T12:25:10.522475+00:00 19994330.290013208985 27870000.000000484288 262864330.290009975433 1 60365.517494463 2024-02-25T12:25:11.521638+00:00 19994330.289976224303 27869999.999984581023 262864330.289957106113 1 60365.517506059 2024-02-25T12:25:12.523533+00:00 19994330.290033355355 27870000.000010006130 262864330.290039658546 1 60365.517517615 2024-02-25T12:25:13.521910+00:00 19994330.290201183408 27869999.999997835606 262864330.290195316076 1 60365.517529256 2024-02-25T12:25:14.527706+00:00 19994330.290049895644 27869999.999984569848 262864330.290030777454 1 60365.517540755 2024-02-25T12:25:15.521215+00:00 19994330.290183790028 27870000.000036697835 262864330.290216773748 1 60365.517552364 2024-02-25T12:25:16.524233+00:00 19994330.290026053786 27869999.999973285943 262864330.289995670319 1 60365.517563991 2024-02-25T12:25:17.528796+00:00 19994330.290067229420 27870000.000039722770 262864330.290103256702 1 60365.517575526 2024-02-25T12:25:18.525394+00:00 19994330.289895601571 27870000.000078011304 262864330.289969921112 1 60365.517587144 2024-02-25T12:25:19.529263+00:00 19994330.289915401489 27870000.000058356673 262864330.289970070124 1 60365.517598615 2024-02-25T12:25:20.520378+00:00 19994330.290143620223 27870000.000018969178 262864330.290158867836 1 60365.517610271 2024-02-25T12:25:21.527418+00:00 19994330.290044687688 27870000.000013791025 262864330.290054798126 1 60365.517621779 2024-02-25T12:25:22.521678+00:00 19994330.289977688342 27869999.999970167875 262864330.289944171906 1 60365.517633384 2024-02-25T12:25:23.524350+00:00 19994330.290081057698 27870000.000013947487 262864330.290091305971 1 60365.517644930 2024-02-25T12:25:24.521934+00:00 19994330.290017914027 27870000.000008855015 262864330.290023058653 1 60365.517656494 2024-02-25T12:25:25.521118+00:00 19994330.289948996156 27869999.999999366701 262864330.289944678545 1 60365.517668100 2024-02-25T12:25:26.523794+00:00 19994330.290150634944 27870000.000011999160 262864330.290158957243 1 60365.517679672 2024-02-25T12:25:27.523672+00:00 19994330.289946965873 27869999.999980416149 262864330.289923697710 1 60365.517691238 2024-02-25T12:25:28.522994+00:00 19994330.290151905268 27869999.999951746315 262864330.290099948645 1 60365.517702814 2024-02-25T12:25:29.523095+00:00 19994330.290049955249 27869999.999924939126 262864330.289971172810 1 60365.517714389 2024-02-25T12:25:30.523175+00:00 19994330.289929542691 27870000.000021714717 262864330.289947569370 1 60365.517725936 2024-02-25T12:25:31.520882+00:00 19994330.290113136172 27869999.999937325716 262864330.290046751499 1 60365.517737532 2024-02-25T12:25:32.522738+00:00 19994330.290071550757 27870000.000002570450 262864330.290070414543 1 60365.517749111 2024-02-25T12:25:33.523154+00:00 19994330.290004808456 27870000.000002052635 262864330.290003180504 1 60365.517760666 2024-02-25T12:25:34.521495+00:00 19994330.289945647120 27869999.999995891005 262864330.289937853813 1 60365.517772235 2024-02-25T12:25:35.521153+00:00 19994330.290228467435 27870000.000021617860 262864330.290246367455 1 60365.517783917 2024-02-25T12:25:36.530375+00:00 19994330.289794392884 27869999.999964155257 262864330.289754837751 1 60365.517795442 2024-02-25T12:25:37.526205+00:00 19994330.290142711252 27870000.000016003847 262864330.290155023336 1 60365.517806975 2024-02-25T12:25:38.522675+00:00 19994330.289844367653 27870000.000062886626 262864330.289903551340 1 60365.517818581 2024-02-25T12:25:39.525412+00:00 19994330.290148630738 27870000.000022530556 262864330.290167450905 1 60365.517830257 2024-02-25T12:25:40.534221+00:00 19994330.290069051087 27869999.999965108931 262864330.290030449629 1 60365.517841759 2024-02-25T12:25:41.527987+00:00 19994330.290085650980 27869999.999942690134 262864330.290024638176 1 60365.517853428 2024-02-25T12:25:42.536149+00:00 19994330.290074031800 27869999.999992191792 262864330.290062516928 1 60365.517864896 2024-02-25T12:25:43.527030+00:00 19994330.289994981140 27869999.999970830977 262864330.289962112904 1 60365.517876450 2024-02-25T12:25:44.525325+00:00 19994330.290067348629 27870000.000057462603 262864330.290121108294 1 60365.517888067 2024-02-25T12:25:45.529003+00:00 19994330.290128275752 27870000.000060487539 262864330.290185093880 1 60365.517899683 2024-02-25T12:25:46.532622+00:00 19994330.289947248995 27870000.000070381910 262864330.290013939142 1 60365.517911233 2024-02-25T12:25:47.530580+00:00 19994330.290021304041 27870000.000018116087 262864330.290035724640 1 60365.517922772 2024-02-25T12:25:48.527470+00:00 19994330.290240999311 27870000.000023417175 262864330.290260732174 1 60365.517934381 2024-02-25T12:25:49.530568+00:00 19994330.289955444634 27869999.999947946519 262864330.289899677038 1 60365.517946158 2024-02-25T12:25:50.548028+00:00 19994330.290026064962 27870000.000049576163 262864330.290071964264 1 60365.517957537 2024-02-25T12:25:51.531142+00:00 19994330.290153443813 27869999.999979000539 262864330.290128737688 1 60365.517969050 2024-02-25T12:25:52.525910+00:00 19994330.289872363210 27869999.999984614551 262864330.289853274822 1 60365.517980598 2024-02-25T12:25:53.523703+00:00 19994330.290354713798 27870000.000002630055 262864330.290353655815 1 60365.517992441 2024-02-25T12:25:54.546873+00:00 19994330.289924155921 27869999.999990455806 262864330.289910912514 1 60365.518003843 2024-02-25T12:25:55.532053+00:00 19994330.289867002517 27869999.999923530966 262864330.289786845446 1 60365.518015322 2024-02-25T12:25:56.523854+00:00 19994330.289880804718 27869999.999983452260 262864330.289860576391 1 60365.518026897 2024-02-25T12:25:57.523885+00:00 19994330.290051266551 27869999.999952107668 262864330.289999663830 1 60365.518038621 2024-02-25T12:25:58.536838+00:00 19994330.289975408465 27869999.999985158443 262864330.289956867695 1 60365.518050147 2024-02-25T12:25:59.532727+00:00 19994330.290057659149 27870000.000020980835 262864330.290074944496 1 60365.518061694 2024-02-25T12:26:00.530368+00:00 19994330.290091749281 27870000.000007797033 262864330.290095865726 1 60365.518073447 2024-02-25T12:26:01.545806+00:00 19994330.290180701762 27870000.000020187348 262864330.290197193623 1 60365.518084886 2024-02-25T12:26:02.534099+00:00 19994330.290080599487 27870000.000015981495 262864330.290092885494 1 60365.518096345 2024-02-25T12:26:03.524174+00:00 19994330.289830531925 27869999.999984204769 262864330.289811044931 1 60365.518107973 2024-02-25T12:26:04.528886+00:00 19994330.290231596678 27869999.999974597245 262864330.290202498436 1 60365.518119553 2024-02-25T12:26:05.529372+00:00 19994330.290029242635 27870000.000026140362 262864330.290051698685 1 60365.518131134 2024-02-25T12:26:06.529973+00:00 19994330.289962533861 27869999.999968238175 262864330.289927065372 1 60365.518142692 2024-02-25T12:26:07.528598+00:00 19994330.290078204125 27869999.999922625721 262864330.289997130632 1 60365.518154297 2024-02-25T12:26:08.531237+00:00 19994330.290033254772 27869999.999955072999 262864330.289984613657 1 60365.518165818 2024-02-25T12:26:09.526695+00:00 19994330.290039811283 27870000.000028062612 262864330.290064185858 1 60365.518177380 2024-02-25T12:26:10.525620+00:00 19994330.289940431714 27869999.999999158084 262864330.289935886860 1 60365.518188962 2024-02-25T12:26:11.526340+00:00 19994330.290112081915 27869999.999998655170 262864330.290107041597 1 60365.518200510 2024-02-25T12:26:12.524082+00:00 19994330.290081642568 27870000.000051643699 262864330.290129601955 1 60365.518212060 2024-02-25T12:26:13.522008+00:00 19994330.290090069175 27870000.000037021935 262864330.290123403072 1 60365.518223840 2024-02-25T12:26:14.539741+00:00 19994330.289991039783 27870000.000009134412 262864330.289996474981 1 60365.518235202 2024-02-25T12:26:15.521459+00:00 19994330.289900630713 27870000.000050805509 262864330.289947748184 1 60365.518246834 2024-02-25T12:26:16.526439+00:00 19994330.290174823254 27870000.000004783273 262864330.290175884962 1 60365.518258375 2024-02-25T12:26:17.523576+00:00 19994330.290102213621 27870000.000013343990 262864330.290111869574 1 60365.518269968 2024-02-25T12:26:18.525275+00:00 19994330.290186084807 27869999.999950304627 262864330.290132671595 1 60365.518281508 2024-02-25T12:26:19.522267+00:00 19994330.289954315871 27869999.999915603548 262864330.289866209030 1 60365.518293142 2024-02-25T12:26:20.527510+00:00 19994330.289905801415 27870000.000002227724 262864330.289904356003 1 60365.518304756 2024-02-25T12:26:21.530931+00:00 19994330.290022566915 27870000.000000741333 262864330.290019631386 1 60365.518316268 2024-02-25T12:26:22.525530+00:00 19994330.290248174220 27870000.000001300126 262864330.290245801210 1 60365.518327949 2024-02-25T12:26:23.534766+00:00 19994330.289835557342 27870000.000022679567 262864330.289854526520 1 60365.518339425 2024-02-25T12:26:24.526338+00:00 19994330.290064595640 27870000.000062901527 262864330.290123820305 1 60365.518350967 2024-02-25T12:26:25.523546+00:00 19994330.290069386363 27869999.999972630292 262864330.290038347244 1 60365.518362605 2024-02-25T12:26:26.529121+00:00 19994330.290049489588 27869999.999970078468 262864330.290015876293 1 60365.518374160 2024-02-25T12:26:27.527429+00:00 19994330.289847236127 27870000.000004097819 262864330.289847642183 1 60365.518385694 2024-02-25T12:26:28.523988+00:00 19994330.289945654571 27870000.000048842281 262864330.289990812540 1 60365.518397216 2024-02-25T12:26:29.519447+00:00 19994330.290028251708 27869999.999974817038 262864330.289999365807 1 60365.518408812 2024-02-25T12:26:30.521342+00:00 19994330.290120735765 27870000.000001803041 262864330.290118813515 1 60365.518420377 2024-02-25T12:26:31.520548+00:00 19994330.289926588535 27870000.000019822270 262864330.289942711592 1 60365.518431999 2024-02-25T12:26:32.524734+00:00 19994330.289791133255 27869999.999988436699 262864330.289775878191 1 60365.518443527 2024-02-25T12:26:33.520719+00:00 19994330.290216952562 27869999.999956265092 262864330.290169507265 1 60365.518455157 2024-02-25T12:26:34.525566+00:00 19994330.289948899299 27870000.000059593469 262864330.290004819632 1 60365.518466728 2024-02-25T12:26:35.525309+00:00 19994330.290195085108 27869999.999953374267 262864330.290144771338 1 60365.518478372 2024-02-25T12:26:36.531324+00:00 19994330.289900377393 27869999.999985840172 262864330.289882540703 1 60365.518489886 2024-02-25T12:26:37.526171+00:00 19994330.289913993329 27870000.000050853938 262864330.289961129427 1 60365.518501431 2024-02-25T12:26:38.523622+00:00 19994330.290062293410 27870000.000052172691 262864330.290110766888 1 60365.518513063 2024-02-25T12:26:39.528642+00:00 19994330.289813179523 27869999.999992378056 262864330.289801865816 1 60365.518524630 2024-02-25T12:26:40.528038+00:00 19994330.289979405701 27870000.000000219792 262864330.289975911379 1 60365.518536168 2024-02-25T12:26:41.524910+00:00 19994330.290203206241 27870000.000018760562 262864330.290218293667 1 60365.518547923 2024-02-25T12:26:42.540567+00:00 19994330.290205761790 27870000.000020973384 262864330.290223062038 1 60365.518559304 2024-02-25T12:26:43.523855+00:00 19994330.289947077632 27869999.999998506159 262864330.289941906929 1 60365.518570896 2024-02-25T12:26:44.525422+00:00 19994330.290136128664 27869999.999964416027 262864330.290096849203 1 60365.518582576 2024-02-25T12:26:45.534596+00:00 19994330.290206775069 27869999.999970480800 262864330.290173590183 1 60365.518594292 2024-02-25T12:26:46.546773+00:00 19994330.290206931531 27870000.000028561801 262864330.290231794119 1 60365.518605684 2024-02-25T12:26:47.531134+00:00 19994330.289852622896 27870000.000000670552 262864330.289849579334 1 60365.518617242 2024-02-25T12:26:48.529672+00:00 19994330.290055271238 27870000.000005006790 262864330.290056586266 1 60365.518628841 2024-02-25T12:26:49.531841+00:00 19994330.290238659829 27870000.000003583729 262864330.290238529444 1 60365.518640469 2024-02-25T12:26:50.536557+00:00 19994330.289930135012 27869999.999988216907 262864330.289914667606 1 60365.518652053 2024-02-25T12:26:51.537379+00:00 19994330.290098898113 27869999.999991774559 262864330.290086984634 1 60365.518663582 2024-02-25T12:26:52.533522+00:00 19994330.289892412722 27870000.000038918108 262864330.289927631617 1 60365.518675110 2024-02-25T12:26:53.529542+00:00 19994330.290046941489 27870000.000011514872 262864330.290054738522 1 60365.518686704 2024-02-25T12:26:54.531235+00:00 19994330.290175259113 27870000.000010885298 262864330.290182441473 1 60365.518698272 2024-02-25T12:26:55.530718+00:00 19994330.290026310831 27869999.999983079731 262864330.290005683899 1 60365.518709871 2024-02-25T12:26:56.532812+00:00 19994330.290102858096 27869999.999991334975 262864330.290090501308 1 60365.518721510 2024-02-25T12:26:57.538442+00:00 19994330.290106512606 27869999.999979209155 262864330.290082007647 1 60365.518733150 2024-02-25T12:26:58.544133+00:00 19994330.289908751845 27869999.999985028058 262864330.289890110493 1 60365.518744789 2024-02-25T12:26:59.549757+00:00 19994330.290191996843 27869999.999978676438 262864330.290166974068 1 60365.518756144 2024-02-25T12:27:00.530816+00:00 19994330.289980638772 27870000.000027664006 262864330.290004611015 1 60365.518767756 2024-02-25T12:27:01.534155+00:00 19994330.290016591549 27869999.999998163432 262864330.290011048317 1 60365.518779194 2024-02-25T12:27:02.522361+00:00 19994330.289939045906 27870000.000034507364 262864330.289969861507 1 60365.518790765 2024-02-25T12:27:03.522067+00:00 19994330.290103375912 27869999.999989710748 262864330.290089398623 1 60365.518802345 2024-02-25T12:27:04.522643+00:00 19994330.290271960199 27870000.000028498471 262864330.290296763182 1 60365.518813916 2024-02-25T12:27:05.522367+00:00 19994330.290032546967 27870000.000003527850 262864330.290032356977 1 60365.518825484 2024-02-25T12:27:06.521798+00:00 19994330.290115833282 27870000.000003393739 262864330.290115535259 1 60365.518837066 2024-02-25T12:27:07.522522+00:00 19994330.290077995509 27870000.000020090491 262864330.290094375610 1 60365.518848633 2024-02-25T12:27:08.521921+00:00 19994330.290056329221 27869999.999955590814 262864330.290008217096 1 60365.518860214 2024-02-25T12:27:09.522489+00:00 19994330.289972096682 27869999.999998826534 262864330.289967238903 1 60365.518871807 2024-02-25T12:27:10.524121+00:00 19994330.289971735328 27869999.999981597066 262864330.289949625731 1 60365.518883372 2024-02-25T12:27:11.523355+00:00 19994330.290006406605 27870000.000024728477 262864330.290027439594 1 60365.518894945 2024-02-25T12:27:12.523296+00:00 19994330.289996888489 27869999.999936699867 262864330.289929896593 1 60365.518906587 2024-02-25T12:27:13.529140+00:00 19994330.290217369795 27869999.999988183379 262864330.290201872587 1 60365.518918248 2024-02-25T12:27:14.536625+00:00 19994330.289873022586 27870000.000031840056 262864330.289901167154 1 60365.518929855 2024-02-25T12:27:15.539464+00:00 19994330.289994206280 27870000.000036086887 262864330.290026605129 1 60365.518941395 2024-02-25T12:27:16.536485+00:00 19994330.289983693510 27869999.999961242080 262864330.289941251278 1 60365.518952909 2024-02-25T12:27:17.531325+00:00 19994330.290195293725 27870000.000029295683 262864330.290220886469 1 60365.518964691 2024-02-25T12:27:18.549334+00:00 19994330.290193974972 27870000.000058796257 262864330.290249079466 1 60365.518975996 2024-02-25T12:27:19.526113+00:00 19994330.290022995323 27869999.999981142581 262864330.290000438690 1 60365.518987649 2024-02-25T12:27:20.532892+00:00 19994330.289966318756 27870000.000042039901 262864330.290004670620 1 60365.518999157 2024-02-25T12:27:21.527130+00:00 19994330.290026526898 27870000.000012319535 262864330.290035128593 1 60365.519010949 2024-02-25T12:27:22.545998+00:00 19994330.290049113333 27870000.000010792166 262864330.290056198835 1 60365.519022274 2024-02-25T12:27:23.524464+00:00 19994330.290037129074 27869999.999950271100 262864330.289983689785 1 60365.519034104 2024-02-25T12:27:24.546575+00:00 19994330.289950333536 27870000.000017546117 262864330.289964199066 1 60365.519045471 2024-02-25T12:27:25.528668+00:00 19994330.290076106787 27869999.999970879406 262864330.290043294430 1 60365.519057102 2024-02-25T12:27:26.533554+00:00 19994330.290181443095 27870000.000004958361 262864330.290182709694 1 60365.519068678 2024-02-25T12:27:27.533805+00:00 19994330.290092986077 27869999.999971117824 262864330.290060400963 1 60365.519080358 2024-02-25T12:27:28.542935+00:00 19994330.289921615273 27870000.000016272068 262864330.289934188128 1 60365.519091775 2024-02-25T12:27:29.529381+00:00 19994330.290131755173 27869999.999970953912 262864330.290098994970 1 60365.519103463 2024-02-25T12:27:30.539217+00:00 19994330.289883974940 27870000.000025149435 262864330.289905428886 1 60365.519114963 2024-02-25T12:27:31.532782+00:00 19994330.289925035089 27869999.999994542450 262864330.289915889502 1 60365.519126659 2024-02-25T12:27:32.543344+00:00 19994330.290023818612 27869999.999974321574 262864330.289994418621 1 60365.519138058 2024-02-25T12:27:33.528224+00:00 19994330.290082808584 27869999.999982539564 262864330.290061652660 1 60365.519149763 2024-02-25T12:27:34.539498+00:00 19994330.290032234043 27870000.000025682151 262864330.290054231882 1 60365.519161195 2024-02-25T12:27:35.527302+00:00 19994330.290199283510 27870000.000029671937 262864330.290225267410 1 60365.519172749 2024-02-25T12:27:36.525514+00:00 19994330.289854060858 27870000.000005420297 262864330.289855778217 1 60365.519184366 2024-02-25T12:27:37.529189+00:00 19994330.289995111525 27870000.000065490603 262864330.290056914091 1 60365.519195959 2024-02-25T12:27:38.530825+00:00 19994330.290019936860 27870000.000074945390 262864330.290091186762 1 60365.519207530 2024-02-25T12:27:39.530602+00:00 19994330.290105026215 27870000.000030420721 262864330.290131747723 1 60365.519219125 2024-02-25T12:27:40.532365+00:00 19994330.290261071175 27869999.999993875623 262864330.290251225233 1 60365.519230636 2024-02-25T12:27:41.526925+00:00 19994330.289963208139 27870000.000028558075 262864330.289988070726 1 60365.519242215 2024-02-25T12:27:42.527340+00:00 19994330.289981778711 27869999.999994583428 262864330.289972662926 1 60365.519254150 2024-02-25T12:27:43.558562+00:00 19994330.290145073086 27869999.999967370182 262864330.290108740330 1 60365.519265453 2024-02-25T12:27:44.535163+00:00 19994330.290218010545 27869999.999991867691 262864330.290206193924 1 60365.519277080 2024-02-25T12:27:45.539698+00:00 19994330.289984539151 27869999.999941039830 262864330.289921879768 1 60365.519288491 2024-02-25T12:27:46.525567+00:00 19994330.290262442082 27870000.000009480864 262864330.290268212557 1 60365.519300151 2024-02-25T12:27:47.532996+00:00 19994330.289949841797 27870000.000001639128 262864330.289947777987 1 60365.519311726 2024-02-25T12:27:48.533142+00:00 19994330.290108431131 27870000.000041499734 262864330.290146231651 1 60365.519323322 2024-02-25T12:27:49.534993+00:00 19994330.290041893721 27869999.999963626266 262864330.290001839399 1 60365.519334817 2024-02-25T12:27:50.528183+00:00 19994330.290151532739 27870000.000025827438 262864330.290173679590 1 60365.519346456 2024-02-25T12:27:51.533762+00:00 19994330.290017202497 27869999.999945059419 262864330.289958536625 1 60365.519358083 2024-02-25T12:27:52.538362+00:00 19994330.290017500520 27869999.999995954335 262864330.290009737015 1 60365.519369490 2024-02-25T12:27:53.523980+00:00 19994330.289974767715 27869999.999983627349 262864330.289954721928 1 60365.519381079 2024-02-25T12:27:54.525252+00:00 19994330.290036562830 27869999.999945111573 262864330.289977967739 1 60365.519392619 2024-02-25T12:27:55.522313+00:00 19994330.290309589356 27870000.000071100891 262864330.290376991034 1 60365.519404306 2024-02-25T12:27:56.531991+00:00 19994330.290069300681 27869999.999968990684 262864330.290034621954 1 60365.519415993 2024-02-25T12:27:57.541839+00:00 19994330.290123857558 27869999.999981347471 262864330.290101498365 1 60365.519427449 2024-02-25T12:27:58.531569+00:00 19994330.289883404970 27869999.999981228262 262864330.289860934019 1 60365.519439008 2024-02-25T12:27:59.530269+00:00 19994330.289863478392 27869999.999973915517 262864330.289833694696 1 60365.519450622 2024-02-25T12:28:00.533725+00:00 19994330.290309354663 27869999.999996386468 262864330.290302038193 1 60365.519462855 2024-02-25T12:28:01.590671+00:00 19994330.289863377810 27869999.999976366758 262864330.289836049080 1 60365.519473658 2024-02-25T12:28:02.524089+00:00 19994330.290202803910 27870000.000017113984 262864330.290216207504 1 60365.519485276 2024-02-25T12:28:03.527871+00:00 19994330.290056996047 27869999.999957486987 262864330.290010809898 1 60365.519496846 2024-02-25T12:28:04.527498+00:00 19994330.289929084480 27870000.000003639609 262864330.289929032326 1 60365.519508415 2024-02-25T12:28:05.527053+00:00 19994330.290057066828 27869999.999995697290 262864330.290049076080 1 60365.519520053 2024-02-25T12:28:06.532529+00:00 19994330.290178634226 27870000.000010311604 262864330.290185242891 1 60365.519531557 2024-02-25T12:28:07.526500+00:00 19994330.289998672903 27870000.000046823174 262864330.290041804314 1 60365.519543086 2024-02-25T12:28:08.522596+00:00 19994330.290140178055 27870000.000082060695 262864330.290218561888 1 60365.519554664 2024-02-25T12:28:09.523014+00:00 19994330.289993308485 27870000.000011112541 262864330.290000736713 1 60365.519566245 2024-02-25T12:28:10.523559+00:00 19994330.289972435683 27870000.000043157488 262864330.290011882782 1 60365.519577849 2024-02-25T12:28:11.526179+00:00 19994330.290145877749 27870000.000019222498 262864330.290161401033 1 60365.519589408 2024-02-25T12:28:12.524866+00:00 19994330.289968267083 27869999.999981541187 262864330.289946138859 1 60365.519601020 2024-02-25T12:28:13.528141+00:00 19994330.289963860065 27869999.999990273267 262864330.289950460196 1 60365.519612545 2024-02-25T12:28:14.523908+00:00 19994330.289939489216 27869999.999998487532 262864330.289934277534 1 60365.519624091 2024-02-25T12:28:15.521468+00:00 19994330.290032040328 27869999.999954137951 262864330.289982467890 1 60365.519635653 2024-02-25T12:28:16.520401+00:00 19994330.290116153657 27869999.999958582222 262864330.290071040392 1 60365.519647267 2024-02-25T12:28:17.523848+00:00 19994330.290000591427 27869999.999945174903 262864330.289942055941 1 60365.519658814 2024-02-25T12:28:18.521534+00:00 19994330.290337849408 27870000.000034317374 262864330.290368497372 1 60365.519670378 2024-02-25T12:28:19.520643+00:00 19994330.290112253278 27869999.999987158924 262864330.290095716715 1 60365.519681971 2024-02-25T12:28:20.522283+00:00 19994330.290050420910 27869999.999989233911 262864330.290035963058 1 60365.519693534 2024-02-25T12:28:21.521304+00:00 19994330.289958644658 27870000.000030104071 262864330.289985060692 1 60365.519705180 2024-02-25T12:28:22.527551+00:00 19994330.289986167103 27870000.000009961426 262864330.289992421865 1 60365.519716758 2024-02-25T12:28:23.527931+00:00 19994330.290022976696 27869999.999994792044 262864330.290014058352 1 60365.519728282 2024-02-25T12:28:24.523552+00:00 19994330.290194027126 27870000.000038642436 262864330.290228992701 1 60365.519739863 2024-02-25T12:28:25.524188+00:00 19994330.289938122034 27869999.999974761158 262864330.289909183979 1 60365.519751412 2024-02-25T12:28:26.522024+00:00 19994330.290151000023 27870000.000008270144 262864330.290155589581 1 60365.519762976 2024-02-25T12:28:27.521138+00:00 19994330.289950422943 27870000.000033624470 262864330.289980351925 1 60365.519774546 2024-02-25T12:28:28.520778+00:00 19994330.289992425591 27869999.999971617013 262864330.289960354567 1 60365.519786105 2024-02-25T12:28:29.519522+00:00 19994330.290120035410 27870000.000026214868 262864330.290142565966 1 60365.519797679 2024-02-25T12:28:30.519463+00:00 19994330.290017429739 27869999.999988522381 262864330.290002256632 1 60365.519809278 2024-02-25T12:28:31.521604+00:00 19994330.290024153888 27869999.999997131526 262864330.290017604828 1 60365.519820851 2024-02-25T12:28:32.521503+00:00 19994330.289994452149 27869999.999988101423 262864330.289978861809 1 60365.519832482 2024-02-25T12:28:33.526463+00:00 19994330.289877843112 27870000.000052109361 262864330.289926230907 1 60365.519844005 2024-02-25T12:28:34.521999+00:00 19994330.290092367679 27870000.000010866672 262864330.290099561214 1 60365.519855583 2024-02-25T12:28:35.522327+00:00 19994330.290016606450 27870000.000038798898 262864330.290051698685 1 60365.519867163 2024-02-25T12:28:36.522908+00:00 19994330.290091801435 27869999.999996405095 262864330.290084511042 1 60365.519878732 2024-02-25T12:28:37.522463+00:00 19994330.290120735765 27869999.999949812889 262864330.290066838264 1 60365.519890327 2024-02-25T12:28:38.524298+00:00 19994330.290001798421 27870000.000007536262 262864330.290005654097 1 60365.519901878 2024-02-25T12:28:39.522225+00:00 19994330.290167044848 27870000.000069931149 262864330.290233254433 1 60365.519913495 2024-02-25T12:28:40.525943+00:00 19994330.290005769581 27869999.999951221049 262864330.289953291416 1 60365.519925092 2024-02-25T12:28:41.527970+00:00 19994330.289910398424 27869999.999951776117 262864330.289858490229 1 60365.519936663 2024-02-25T12:28:42.527697+00:00 19994330.289872247726 27869999.999996501952 262864330.289865076542 1 60365.519948258 2024-02-25T12:28:43.529450+00:00 19994330.290068626404 27869999.999980863184 262864330.290045797825 1 60365.519959783 2024-02-25T12:28:44.525230+00:00 19994330.289964966476 27869999.999978613108 262864330.289939880371 1 60365.519971391 2024-02-25T12:28:45.528167+00:00 19994330.290171027184 27869999.999989163131 262864330.290156483650 1 60365.519983006 2024-02-25T12:28:46.531739+00:00 19994330.290107384324 27870000.000020537525 262864330.290124237537 1 60365.519994544 2024-02-25T12:28:47.528612+00:00 19994330.290072195232 27870000.000032890588 262864330.290101408958 1 60365.520006372 2024-02-25T12:28:48.550495+00:00 19994330.289962094277 27869999.999901663512 262864330.289860039949 1 60365.520017682 2024-02-25T12:28:49.527738+00:00 19994330.290127299726 27870000.000017013401 262864330.290140628815 1 60365.520029255 2024-02-25T12:28:50.527658+00:00 19994330.290133345872 27870000.000022500753 262864330.290152162313 1 60365.520040905 2024-02-25T12:28:51.534184+00:00 19994330.289853535593 27870000.000028643757 262864330.289878487587 1 60365.520052348 2024-02-25T12:28:52.522870+00:00 19994330.290153000504 27869999.999973781407 262864330.290123075247 1 60365.520063950 2024-02-25T12:28:53.525239+00:00 19994330.289858270437 27869999.999997824430 262864330.289852410555 1 60365.520075664 2024-02-25T12:28:54.537352+00:00 19994330.290223814547 27869999.999999858439 262864330.290219962597 1 60365.520087222 2024-02-25T12:28:55.535985+00:00 19994330.290095593780 27870000.000014889985 262864330.290106803179 1 60365.520098683 2024-02-25T12:28:56.526220+00:00 19994330.289988614619 27869999.999976307154 262864330.289961218834 1 60365.520110371 2024-02-25T12:28:57.536034+00:00 19994330.289969954640 27870000.000008933246 262864330.289975196123 1 60365.520121797 2024-02-25T12:28:58.523237+00:00 19994330.290008287877 27869999.999999918044 262864330.290004491806 1 60365.520133399 2024-02-25T12:28:59.525689+00:00 19994330.290166798979 27869999.999977223575 262864330.290140330791 1 60365.520145047 2024-02-25T12:29:00.532023+00:00 19994330.289967563003 27869999.999973852187 262864330.289937734604 1 60365.520156695 2024-02-25T12:29:01.538395+00:00 19994330.290045365691 27869999.999989196658 262864330.290030896664 1 60365.520168146 2024-02-25T12:29:02.527770+00:00 19994330.290194723755 27870000.000034671277 262864330.290225684643 1 60365.520179649 2024-02-25T12:29:03.521675+00:00 19994330.290002528578 27870000.000050067902 262864330.290048897266 1 60365.520191255 2024-02-25T12:29:04.524444+00:00 19994330.289939396083 27869999.999996736646 262864330.289932429790 1 60365.520202800 2024-02-25T12:29:05.521869+00:00 19994330.290051296353 27870000.000006712973 262864330.290054321289 1 60365.520214410 2024-02-25T12:29:06.524987+00:00 19994330.290069323033 27869999.999998215586 262864330.290063828230 1 60365.520225985 2024-02-25T12:29:07.525067+00:00 19994330.290163777769 27869999.999968320131 262864330.290128409863 1 60365.520237543 2024-02-25T12:29:08.523741+00:00 19994330.289860676974 27869999.999954499304 262864330.289811462164 1 60365.520249105 2024-02-25T12:29:09.522689+00:00 19994330.290450002998 27870000.000012069941 262864330.290458381176 1 60365.520260675 2024-02-25T12:29:10.522291+00:00 19994330.290117360651 27869999.999972801656 262864330.290086448193 1 60365.520272264 2024-02-25T12:29:11.523629+00:00 19994330.289836451411 27869999.999980758876 262864330.289813518524 1 60365.520283854 2024-02-25T12:29:12.524932+00:00 19994330.290122002363 27869999.999998696148 262864330.290116995573 1 60365.520295466 2024-02-25T12:29:13.528289+00:00 19994330.290087059140 27870000.000041361898 262864330.290124714375 1 60365.520306978 2024-02-25T12:29:14.522906+00:00 19994330.290124770254 27869999.999994534999 262864330.290115624666 1 60365.520318612 2024-02-25T12:29:15.528118+00:00 19994330.289677456021 27870000.000037491322 262864330.289711236954 1 60365.520330186 2024-02-25T12:29:16.528071+00:00 19994330.290411543101 27870000.000009980053 262864330.290417820215 1 60365.520341710 2024-02-25T12:29:17.523759+00:00 19994330.290079105645 27869999.999959953129 262864330.290035367012 1 60365.520353330 2024-02-25T12:29:18.527745+00:00 19994330.290197670460 27870000.000033088028 262864330.290227055550 1 60365.520365001 2024-02-25T12:29:19.536050+00:00 19994330.289942085743 27869999.999967560172 262864330.289905965328 1 60365.520376462 2024-02-25T12:29:20.526328+00:00 19994330.289954409003 27869999.999955866486 262864330.289906561375 1 60365.520388077 2024-02-25T12:29:21.529840+00:00 19994330.289718538523 27869999.999956905842 262864330.289671748877 1 60365.520399773 2024-02-25T12:29:22.540438+00:00 19994330.290213171393 27869999.999965928495 262864330.290175408125 1 60365.520411287 2024-02-25T12:29:23.535138+00:00 19994330.290050167590 27869999.999925352633 262864330.289971828461 1 60365.520422748 2024-02-25T12:29:24.525446+00:00 19994330.289963874966 27869999.999955210835 262864330.289915382862 1 60365.520434340 2024-02-25T12:29:25.526979+00:00 19994330.290198646486 27870000.000003274530 262864330.290198236704 1 60365.520445880 2024-02-25T12:29:26.524024+00:00 19994330.289983171970 27870000.000052519143 262864330.290031999350 1 60365.520457534 2024-02-25T12:29:27.530900+00:00 19994330.290027100593 27869999.999927312136 262864330.289950728416 1 60365.520469100 2024-02-25T12:29:28.530278+00:00 19994330.289973769337 27869999.999967351556 262864330.289937406778 1 60365.520480684 2024-02-25T12:29:29.531102+00:00 19994330.290392659605 27870000.000021994114 262864330.290410965681 1 60365.520492205 2024-02-25T12:29:30.526565+00:00 19994330.289987724274 27869999.999976634979 262864330.289960652590 1 60365.520503929 2024-02-25T12:29:31.539486+00:00 19994330.290032006800 27869999.999983739108 262864330.290012031794 1 60365.520515465 2024-02-25T12:29:32.536209+00:00 19994330.289733372629 27870000.000016670674 262864330.289746344090 1 60365.520527033 2024-02-25T12:29:33.535616+00:00 19994330.290003832430 27870000.000009965152 262864330.290010094643 1 60365.520538563 2024-02-25T12:29:34.531833+00:00 19994330.290161360055 27870000.000034891069 262864330.290192574263 1 60365.520550131 2024-02-25T12:29:35.531353+00:00 19994330.289955280721 27870000.000029277056 262864330.289980858564 1 60365.520561750 2024-02-25T12:29:36.535209+00:00 19994330.290250774473 27870000.000027164817 262864330.290274262428 1 60365.520573375 2024-02-25T12:29:37.539579+00:00 19994330.289900746197 27869999.999967105687 262864330.289864152670 1 60365.520584786 2024-02-25T12:29:38.525509+00:00 19994330.290258623660 27869999.999961372465 262864330.290216296911 1 60365.520596446 2024-02-25T12:29:39.532907+00:00 19994330.290115196258 27869999.999978590757 262864330.290090113878 1 60365.520607895 2024-02-25T12:29:40.522160+00:00 19994330.289915528148 27869999.999986518174 262864330.289898365736 1 60365.520619618 2024-02-25T12:29:41.534954+00:00 19994330.289923854172 27870000.000025130808 262864330.289945274591 1 60365.520631051 2024-02-25T12:29:42.522756+00:00 19994330.290054440498 27870000.000002164394 262864330.290052920580 1 60365.520642712 2024-02-25T12:29:43.530293+00:00 19994330.290018286556 27870000.000019375235 262864330.290033966303 1 60365.520654310 2024-02-25T12:29:44.532324+00:00 19994330.289900459349 27869999.999993402511 262864330.289890170097 1 60365.520665851 2024-02-25T12:29:45.529550+00:00 19994330.290251635015 27870000.000028859824 262864330.290276795626 1 60365.520677385 2024-02-25T12:29:46.526100+00:00 19994330.289879944175 27870000.000029947609 262864330.289906203747 1 60365.520689024 2024-02-25T12:29:47.531622+00:00 19994330.289969179779 27869999.999996036291 262864330.289961516857 1 60365.520700638 2024-02-25T12:29:48.535151+00:00 19994330.290156327188 27870000.000023726374 262864330.290176361799 1 60365.520712174 2024-02-25T12:29:49.531897+00:00 19994330.290137149394 27869999.999981842935 262864330.290115296841 1 60365.520723710 2024-02-25T12:29:50.528569+00:00 19994330.290026608855 27870000.000037223101 262864330.290060132742 1 60365.520735352 2024-02-25T12:29:51.534432+00:00 19994330.290035683662 27870000.000016879290 262864330.290048867464 1 60365.520747133 2024-02-25T12:29:52.552251+00:00 19994330.290016494691 27869999.999992657453 262864330.290005475283 1 60365.520758501 2024-02-25T12:29:53.534523+00:00 19994330.289983805269 27869999.999936241657 262864330.289916366339 1 60365.520770034 2024-02-25T12:29:54.530910+00:00 19994330.289934784174 27870000.000016923994 262864330.289948016405 1 60365.520781547 2024-02-25T12:29:55.525673+00:00 19994330.289933200926 27869999.999977290630 262864330.289906799793 1 60365.520793312 2024-02-25T12:29:56.542150+00:00 19994330.290203288198 27870000.000035621226 262864330.290235221386 1 60365.520804736 2024-02-25T12:29:57.529226+00:00 19994330.290010757744 27869999.999988436699 262864330.289995491505 1 60365.520816360 2024-02-25T12:29:58.533476+00:00 19994330.289949204773 27870000.000062737614 262864330.290008246899 1 60365.520828030 2024-02-25T12:29:59.541818+00:00 19994330.289882004261 27869999.999998804182 262864330.289877116680 1 60365.520839427 2024-02-25T12:30:00.526440+00:00 19994330.289935886860 27870000.000018227845 262864330.289950430393 1 60365.520851124 2024-02-25T12:30:01.537087+00:00 19994330.290094334632 27869999.999987877905 262864330.290078520775 1 60365.520862610 2024-02-25T12:30:02.529470+00:00 19994330.290026225150 27870000.000007838011 262864330.290030360222 1 60365.520874352 2024-02-25T12:30:03.543992+00:00 19994330.290020614862 27869999.999977506697 262864330.289994418621 1 60365.520885782 2024-02-25T12:30:04.531597+00:00 19994330.289937950671 27869999.999969977885 262864330.289904236794 1 60365.520897273 2024-02-25T12:30:05.524424+00:00 19994330.289986453950 27869999.999950960279 262864330.289933711290 1 60365.520908876 2024-02-25T12:30:06.526931+00:00 19994330.290134102106 27869999.999973889440 262864330.290104299784 1 60365.520920448 2024-02-25T12:30:07.526724+00:00 19994330.289879091084 27869999.999951694161 262864330.289827078581 1 60365.520932019 2024-02-25T12:30:08.526435+00:00 19994330.290141154081 27870000.000028658658 262864330.290166139603 1 60365.520943530 2024-02-25T12:30:09.521026+00:00 19994330.290059603751 27870000.000014513731 262864330.290070414543 1 60365.520955184 2024-02-25T12:30:10.527875+00:00 19994330.290048550814 27870000.000002786517 262864330.290047645569 1 60365.520966738 2024-02-25T12:30:11.526228+00:00 19994330.290017817169 27869999.999994982034 262864330.290009111166 1 60365.520978439 2024-02-25T12:30:12.537079+00:00 19994330.289872065187 27870000.000009924173 262864330.289878308773 1 60365.520989853 2024-02-25T12:30:13.523305+00:00 19994330.290136080235 27870000.000021796674 262864330.290154159069 1 60365.521001441 2024-02-25T12:30:14.524510+00:00 19994330.289999771863 27869999.999978534877 262864330.289974629879 1 60365.521012974 2024-02-25T12:30:15.520975+00:00 19994330.290105633438 27869999.999992739409 262864330.290094673634 1 60365.521024598 2024-02-25T12:30:16.525276+00:00 19994330.290078792721 27869999.999995362014 262864330.290070444345 1 60365.521036156 2024-02-25T12:30:17.523812+00:00 19994330.290223266929 27869999.999985795468 262864330.290205359459 1 60365.521047710 2024-02-25T12:30:18.522137+00:00 19994330.289822082967 27869999.999979473650 262864330.289797842503 1 60365.521059287 2024-02-25T12:30:19.522400+00:00 19994330.290071427822 27870000.000011987984 262864330.290079712868 1 60365.521070878 2024-02-25T12:30:20.523901+00:00 19994330.289763316512 27870000.000023078173 262864330.289782702923 1 60365.521082486 2024-02-25T12:30:21.526752+00:00 19994330.290249172598 27870000.000024680048 262864330.290270149708 1 60365.521094004 2024-02-25T12:30:22.521948+00:00 19994330.289941873401 27870000.000028643757 262864330.289966821671 1 60365.521105585 2024-02-25T12:30:23.522521+00:00 19994330.290146976709 27870000.000019785017 262864330.290163069963 1 60365.521117166 2024-02-25T12:30:24.523140+00:00 19994330.289822831750 27869999.999969173223 262864330.289788305759 1 60365.521128753 2024-02-25T12:30:25.524254+00:00 19994330.290149785578 27870000.000002693385 262864330.290148764849 1 60365.521140342 2024-02-25T12:30:26.525501+00:00 19994330.290055535734 27870000.000039525330 262864330.290091365576 1 60365.521151881 2024-02-25T12:30:27.522518+00:00 19994330.290221024305 27869999.999983046204 262864330.290200382471 1 60365.521163483 2024-02-25T12:30:28.524900+00:00 19994330.289777621627 27869999.999990280718 262864330.289764225483 1 60365.521175100 2024-02-25T12:30:29.528613+00:00 19994330.290158092976 27870000.000031281263 262864330.290185689926 1 60365.521186604 2024-02-25T12:30:30.522558+00:00 19994330.290057279170 27870000.000020027161 262864330.290073603392 1 60365.521198202 2024-02-25T12:30:31.524696+00:00 19994330.290013015270 27870000.000004619360 262864330.290013939142 1 60365.521209763 2024-02-25T12:30:32.523555+00:00 19994330.289963338524 27870000.000031914562 262864330.289991557598 1 60365.521221332 2024-02-25T12:30:33.523086+00:00 19994330.290260653943 27870000.000054713339 262864330.290311664343 1 60365.521233062 2024-02-25T12:30:34.536551+00:00 19994330.290023148060 27870000.000030990690 262864330.290050446987 1 60365.521244464 2024-02-25T12:30:35.521696+00:00 19994330.290144097060 27870000.000063091516 262864330.290203481913 1 60365.521256034 2024-02-25T12:30:36.521315+00:00 19994330.290082242340 27870000.000025525689 262864330.290104061365 1 60365.521267603 2024-02-25T12:30:37.520884+00:00 19994330.290021210909 27870000.000010933727 262864330.290028452873 1 60365.521279202 2024-02-25T12:30:38.523033+00:00 19994330.290147516876 27870000.000027529895 262864330.290171355009 1 60365.521290797 2024-02-25T12:30:39.524891+00:00 19994330.290151599795 27870000.000016082078 262864330.290163993835 1 60365.521302331 2024-02-25T12:30:40.521413+00:00 19994330.289959799498 27869999.999981831759 262864330.289937913418 1 60365.521313909 2024-02-25T12:30:41.521773+00:00 19994330.290083598346 27870000.000057365745 262864330.290137261152 1 60365.521325517 2024-02-25T12:30:42.524708+00:00 19994330.290364280343 27870000.000015769154 262864330.290376365185 1 60365.521337268 2024-02-25T12:30:43.539933+00:00 19994330.289838157594 27870000.000037260354 262864330.289871722460 1 60365.521348723 2024-02-25T12:30:44.529649+00:00 19994330.289945416152 27870000.000036671758 262864330.289978384972 1 60365.521360324 2024-02-25T12:30:45.531981+00:00 19994330.289966147393 27869999.999983590096 262864330.289946019650 1 60365.521371786 2024-02-25T12:30:46.522337+00:00 19994330.290115963668 27869999.999877013266 262864330.289989262819 1 60365.521383398 2024-02-25T12:30:47.525555+00:00 19994330.290104243904 27869999.999925259501 262864330.290025800467 1 60365.521395003 2024-02-25T12:30:48.528271+00:00 19994330.290055237710 27869999.999944463372 262864330.289995998144 1 60365.521406638 2024-02-25T12:30:49.533530+00:00 19994330.290018159896 27870000.000016670674 262864330.290031135082 1 60365.521418120 2024-02-25T12:30:50.525600+00:00 19994330.290104221553 27869999.999999608845 262864330.290100127459 1 60365.521429821 2024-02-25T12:30:51.536548+00:00 19994330.289885140955 27870000.000021096319 262864330.289902538061 1 60365.521441408 2024-02-25T12:30:52.537653+00:00 19994330.290139347315 27869999.999977242202 262864330.290112882853 1 60365.521453055 2024-02-25T12:30:53.543933+00:00 19994330.290068328381 27870000.000044848770 262864330.290109485388 1 60365.521464426 2024-02-25T12:30:54.526365+00:00 19994330.290151853114 27870000.000044364482 262864330.290192544460 1 60365.521476202 2024-02-25T12:30:55.543878+00:00 19994330.289923563600 27870000.000032458454 262864330.289952337742 1 60365.521487818 2024-02-25T12:30:56.547464+00:00 19994330.290057867765 27870000.000016223639 262864330.290070384741 1 60365.521499122 2024-02-25T12:30:57.524129+00:00 19994330.290036350489 27869999.999999180436 262864330.290031820536 1 60365.521510785 2024-02-25T12:30:58.531832+00:00 19994330.290171638131 27870000.000051729381 262864330.290219664574 1 60365.521522407 2024-02-25T12:30:59.535949+00:00 19994330.289939690381 27869999.999965582043 262864330.289901584387 1 60365.521533817 2024-02-25T12:31:00.521795+00:00 19994330.290312979370 27870000.000025887042 262864330.290335178375 1 60365.521545472 2024-02-25T12:31:01.528729+00:00 19994330.289913516492 27869999.999974858016 262864330.289884656668 1 60365.521557033 2024-02-25T12:31:02.527631+00:00 19994330.290123954415 27869999.999984223396 262864330.290104508400 1 60365.521568603 2024-02-25T12:31:03.527311+00:00 19994330.289842542261 27869999.999960381538 262864330.289799243212 1 60365.521580148 2024-02-25T12:31:04.524802+00:00 19994330.290043782443 27870000.000016056001 262864330.290056139231 1 60365.521591671 2024-02-25T12:31:05.520342+00:00 19994330.289817359298 27870000.000042736530 262864330.289856404066 1 60365.521603298 2024-02-25T12:31:06.524929+00:00 19994330.290026634932 27870000.000006422400 262864330.290029376745 1 60365.521614856 2024-02-25T12:31:07.523561+00:00 19994330.290089387447 27869999.999965459108 262864330.290051162243 1 60365.521626458 2024-02-25T12:31:08.525962+00:00 19994330.290023773909 27870000.000011947006 262864330.290032029152 1 60365.521638026 2024-02-25T12:31:09.525409+00:00 19994330.290108401328 27869999.999972306192 262864330.290077030659 1 60365.521649541 2024-02-25T12:31:10.520329+00:00 19994330.289871647954 27869999.999977033585 262864330.289844989777 1 60365.521661150 2024-02-25T12:31:11.523407+00:00 19994330.290287882090 27870000.000023901463 262864330.290308088064 1 60365.521672708 2024-02-25T12:31:12.521967+00:00 19994330.290171720088 27870000.000010229647 262864330.290178239346 1 60365.521684346 2024-02-25T12:31:13.527516+00:00 19994330.290161862969 27870000.000002983958 262864330.290161132812 1 60365.521696161 2024-02-25T12:31:14.548269+00:00 19994330.289969585836 27870000.000010106713 262864330.289976000786 1 60365.521707515 2024-02-25T12:31:15.529331+00:00 19994330.289950676262 27869999.999984331429 262864330.289931297302 1 60365.521719203 2024-02-25T12:31:16.539192+00:00 19994330.290118850768 27870000.000067520887 262864330.290182679892 1 60365.521730709 2024-02-25T12:31:17.533274+00:00 19994330.289816413075 27869999.999970313162 262864330.289783030748 1 60365.521742200 2024-02-25T12:31:18.526023+00:00 19994330.290007613599 27869999.999973021448 262864330.289976954460 1 60365.521753795 2024-02-25T12:31:19.527875+00:00 19994330.290138136595 27870000.000031288713 262864330.290165722370 1 60365.521765437 2024-02-25T12:31:20.533805+00:00 19994330.290140613914 27870000.000010851771 262864330.290147781372 1 60365.521777031 2024-02-25T12:31:21.535529+00:00 19994330.290043037385 27870000.000000666827 262864330.290039986372 1 60365.521788561 2024-02-25T12:31:22.531694+00:00 19994330.290125478059 27869999.999976538122 262864330.290098339319 1 60365.521800117 2024-02-25T12:31:23.530098+00:00 19994330.290097698569 27870000.000046525151 262864330.290140509605 1 60365.521811668 2024-02-25T12:31:24.528086+00:00 19994330.290199652314 27869999.999995503575 262864330.290191471577 1 60365.521823240 2024-02-25T12:31:25.527964+00:00 19994330.289929483086 27870000.000005751848 262864330.289931535721 1 60365.521834897 2024-02-25T12:31:26.535087+00:00 19994330.290010746568 27870000.000001396984 262864330.290008455515 1 60365.521846443 2024-02-25T12:31:27.532678+00:00 19994330.290022969246 27870000.000021394342 262864330.290040671825 1 60365.521857962 2024-02-25T12:31:28.527913+00:00 19994330.289944995195 27869999.999977905303 262864330.289919227362 1 60365.521869550 2024-02-25T12:31:29.529184+00:00 19994330.290195643902 27869999.999958463013 262864330.290150403976 1 60365.521881176 2024-02-25T12:31:30.533596+00:00 19994330.289994068444 27869999.999947544187 262864330.289937913418 1 60365.521892616 2024-02-25T12:31:31.521985+00:00 19994330.290033809841 27869999.999995667487 262864330.290025800467 1 60365.521904271 2024-02-25T12:31:32.529007+00:00 19994330.290047522634 27869999.999924920499 262864330.289968758821 1 60365.521915853 2024-02-25T12:31:33.529676+00:00 19994330.290073685348 27869999.999977182597 262864330.290047168732 1 60365.521927396 2024-02-25T12:31:34.526988+00:00 19994330.290049962699 27869999.999961741269 262864330.290008008480 1 60365.521938962 2024-02-25T12:31:35.526345+00:00 19994330.289965163916 27869999.999988500029 262864330.289949953556 1 60365.521950545 2024-02-25T12:31:36.527125+00:00 19994330.290117051452 27869999.999986182898 262864330.290099531412 1 60365.521962149 2024-02-25T12:31:37.529625+00:00 19994330.290161296725 27869999.999987795949 262864330.290145397186 1 60365.521973751 2024-02-25T12:31:38.532109+00:00 19994330.290073294193 27869999.999970156699 262864330.290039777756 1 60365.521985295 2024-02-25T12:31:39.529491+00:00 19994330.289979986846 27870000.000042531639 262864330.290018826723 1 60365.521996898 2024-02-25T12:31:40.531979+00:00 19994330.289967015386 27869999.999985963106 262864330.289949297905 1 60365.522008342 2024-02-25T12:31:41.520778+00:00 19994330.289849407971 27869999.999970585108 262864330.289816290140 1 60365.522019976 2024-02-25T12:31:42.525913+00:00 19994330.290216613561 27870000.000052474439 262864330.290265411139 1 60365.522031810 2024-02-25T12:31:43.548365+00:00 19994330.290033783764 27869999.999993193895 262864330.290023297071 1 60365.522043156 2024-02-25T12:31:44.528716+00:00 19994330.290112275630 27870000.000011403114 262864330.290120005608 1 60365.522054886 2024-02-25T12:31:45.542130+00:00 19994330.290168214589 27869999.999992370605 262864330.290156900883 1 60365.522066218 2024-02-25T12:31:46.521219+00:00 19994330.290007442236 27869999.999986432493 262864330.289990186691 1 60365.522077843 2024-02-25T12:31:47.525627+00:00 19994330.289783164859 27870000.000008728355 262864330.289788186550 1 60365.522089505 2024-02-25T12:31:48.533183+00:00 19994330.290263209492 27870000.000004660338 262864330.290264159441 1 60365.522100997 2024-02-25T12:31:49.526130+00:00 19994330.289963815361 27869999.999941848218 262864330.289901971817 1 60365.522112538 2024-02-25T12:31:50.523273+00:00 19994330.290007025003 27870000.000034257770 262864330.290037602186 1 60365.522124274 2024-02-25T12:31:51.537244+00:00 19994330.290179386735 27869999.999966263771 262864330.290141940117 1 60365.522135767 2024-02-25T12:31:52.530307+00:00 19994330.289974737912 27869999.999969013035 262864330.289940059185 1 60365.522147256 2024-02-25T12:31:53.522915+00:00 19994330.289991531521 27870000.000010736287 262864330.289998561144 1 60365.522158903 2024-02-25T12:31:54.529223+00:00 19994330.289988104254 27869999.999999035150 262864330.289983451366 1 60365.522170481 2024-02-25T12:31:55.529575+00:00 19994330.290145117790 27870000.000010795891 262864330.290152221918 1 60365.522182025 2024-02-25T12:31:56.526947+00:00 19994330.290047071874 27869999.999988436699 262864330.290031820536 1 60365.522193609 2024-02-25T12:31:57.527806+00:00 19994330.290312476456 27870000.000050671399 262864330.290359437466 1 60365.522205135 2024-02-25T12:31:58.523657+00:00 19994330.290153943002 27870000.000014442950 262864330.290164709091 1 60365.522216866 2024-02-25T12:31:59.537206+00:00 19994330.289929483086 27869999.999964538962 262864330.289890319109 1 60365.522228342 2024-02-25T12:32:00.528764+00:00 19994330.289960056543 27869999.999967895448 262864330.289924263954 1 60365.522239914 2024-02-25T12:32:01.528581+00:00 19994330.290155656636 27869999.999898038805 262864330.290049999952 1 60365.522251498 2024-02-25T12:32:02.529431+00:00 19994330.290057826787 27870000.000013802201 262864330.290067940950 1 60365.522263054 2024-02-25T12:32:03.527833+00:00 19994330.290205765516 27869999.999977890402 262864330.290179967880 1 60365.522274598 2024-02-25T12:32:04.525315+00:00 19994330.289909534156 27869999.999995715916 262864330.289901554585 1 60365.522286221 2024-02-25T12:32:05.529515+00:00 19994330.289979219437 27869999.999982029200 262864330.289957553148 1 60365.522297765 2024-02-25T12:32:06.526871+00:00 19994330.289982598275 27870000.000035665929 262864330.290014564991 1 60365.522309412 2024-02-25T12:32:07.533188+00:00 19994330.289910089225 27869999.999979954213 262864330.289886325598 1 60365.522320919 2024-02-25T12:32:08.527424+00:00 19994330.290026538074 27870000.000066295266 262864330.290089130402 1 60365.522332499 2024-02-25T12:32:09.527906+00:00 19994330.289914730936 27870000.000058289617 262864330.289969325066 1 60365.522344045 2024-02-25T12:32:10.525493+00:00 19994330.290070123971 27870000.000038739294 262864330.290105164051 1 60365.522355723 2024-02-25T12:32:11.534484+00:00 19994330.290103849024 27870000.000024050474 262864330.290124207735 1 60365.522367175 2024-02-25T12:32:12.523911+00:00 19994330.289817579091 27870000.000021651387 262864330.289835512638 1 60365.522378875 2024-02-25T12:32:13.534811+00:00 19994330.290268022567 27870000.000047676265 262864330.290312021971 1 60365.522390527 2024-02-25T12:32:14.541527+00:00 19994330.289967447519 27869999.999961081892 262864330.289924830198 1 60365.522401867 2024-02-25T12:32:15.521260+00:00 19994330.290083896369 27870000.000006884336 262864330.290087074041 1 60365.522413490 2024-02-25T12:32:16.525572+00:00 19994330.289985883981 27870000.000017840415 262864330.290000051260 1 60365.522425017 2024-02-25T12:32:17.521467+00:00 19994330.290202070028 27869999.999895311892 262864330.290093690157 1 60365.522436870 2024-02-25T12:32:18.545576+00:00 19994330.290220074356 27869999.999993853271 262864330.290210247040 1 60365.522448190 2024-02-25T12:32:19.523563+00:00 19994330.289749544114 27869999.999971475452 262864330.289717316628 1 60365.522459784 2024-02-25T12:32:20.525320+00:00 19994330.290118657053 27869999.999977186322 262864330.290092140436 1 60365.522471334 2024-02-25T12:32:21.523262+00:00 19994330.289836447686 27870000.000059723854 262864330.289892464876 1 60365.522482914 2024-02-25T12:32:22.523746+00:00 19994330.290233489126 27869999.999999880791 262864330.290229678154 1 60365.522494533 2024-02-25T12:32:23.527605+00:00 19994330.290070604533 27869999.999989066273 262864330.290055960417 1 60365.522506056 2024-02-25T12:32:24.523261+00:00 19994330.290032766759 27870000.000015545636 262864330.290044635534 1 60365.522517629 2024-02-25T12:32:25.523181+00:00 19994330.289833769202 27870000.000032112002 262864330.289862215519 1 60365.522529217 2024-02-25T12:32:26.524367+00:00 19994330.290304295719 27869999.999982565641 262864330.290283173323 1 60365.522540740 2024-02-25T12:32:27.519924+00:00 19994330.290056329221 27870000.000044289976 262864330.290096908808 1 60365.522552361 2024-02-25T12:32:28.523959+00:00 19994330.290058415383 27869999.999933660030 262864330.289988368750 1 60365.522563897 2024-02-25T12:32:29.520684+00:00 19994330.290112718940 27869999.999990694225 262864330.290099740028 1 60365.522575465 2024-02-25T12:32:30.520128+00:00 19994330.290133491158 27869999.999997977167 262864330.290127754211 1 60365.522587042 2024-02-25T12:32:31.520447+00:00 19994330.290003094822 27870000.000000175089 262864330.289999574423 1 60365.522598673 2024-02-25T12:32:32.525338+00:00 19994330.290373008698 27870000.000012498349 262864330.290381789207 1 60365.522610184 2024-02-25T12:32:33.519896+00:00 19994330.289988677949 27869999.999981738627 262864330.289966702461 1 60365.522621959 2024-02-25T12:32:34.537311+00:00 19994330.289872340858 27869999.999999575317 262864330.289868235588 1 60365.522633348 2024-02-25T12:32:35.521238+00:00 19994330.290141578764 27869999.999984625727 262864330.290122509003 1 60365.522644915 2024-02-25T12:32:36.520629+00:00 19994330.290029898286 27869999.999986361712 262864330.290012538433 1 60365.522656534 2024-02-25T12:32:37.524565+00:00 19994330.290193077177 27870000.000030353665 262864330.290219724178 1 60365.522668070 2024-02-25T12:32:38.521229+00:00 19994330.290045030415 27870000.000036440790 262864330.290077775717 1 60365.522679701 2024-02-25T12:32:39.526180+00:00 19994330.289933878928 27870000.000024404377 262864330.289954602718 1 60365.522691222 2024-02-25T12:32:40.521612+00:00 19994330.290031578392 27870000.000014647841 262864330.290042549372 1 60365.522702825 2024-02-25T12:32:41.524056+00:00 19994330.290058378130 27870000.000066064298 262864330.290120750666 1 60365.522714626 2024-02-25T12:32:42.543702+00:00 19994330.289965044707 27870000.000048585236 262864330.290009915829 1 60365.522726120 2024-02-25T12:32:43.536825+00:00 19994330.290183018893 27870000.000021819025 262864330.290201127529 1 60365.522737663 2024-02-25T12:32:44.534075+00:00 19994330.289929211140 27869999.999950081110 262864330.289875596762 1 60365.522749230 2024-02-25T12:32:45.533447+00:00 19994330.290133677423 27870000.000017426908 262864330.290147423744 1 60365.522760900 2024-02-25T12:32:46.541760+00:00 19994330.290314491838 27869999.999975573272 262864330.290286362171 1 60365.522772371 2024-02-25T12:32:47.532855+00:00 19994330.289921637625 27869999.999951548874 262864330.289869487286 1 60365.522783993 2024-02-25T12:32:48.536998+00:00 19994330.290005631745 27869999.999917060137 262864330.289918988943 1 60365.522795534 2024-02-25T12:32:49.534153+00:00 19994330.289980731905 27869999.999976381660 262864330.289953440428 1 60365.522807231 2024-02-25T12:32:50.544772+00:00 19994330.290155421942 27869999.999970208853 262864330.290121912956 1 60365.522818561 2024-02-25T12:32:51.523628+00:00 19994330.289873111993 27869999.999997969717 262864330.289867401123 1 60365.522830310 2024-02-25T12:32:52.538824+00:00 19994330.290096141398 27870000.000003300607 262864330.290095746517 1 60365.522841898 2024-02-25T12:32:53.539977+00:00 19994330.289922181517 27870000.000024680048 262864330.289943158627 1 60365.522853347 2024-02-25T12:32:54.529195+00:00 19994330.290162082762 27870000.000044468790 262864330.290202856064 1 60365.522864910 2024-02-25T12:32:55.528203+00:00 19994330.289994724095 27869999.999993901700 262864330.289984911680 1 60365.522876504 2024-02-25T12:32:56.529917+00:00 19994330.289988182485 27869999.999992862344 262864330.289977341890 1 60365.522888319 2024-02-25T12:32:57.550719+00:00 19994330.290039621294 27869999.999994084239 262864330.290030032396 1 60365.522899834 2024-02-25T12:32:58.545615+00:00 19994330.289941526949 27869999.999982975423 262864330.289920806885 1 60365.522911300 2024-02-25T12:32:59.536356+00:00 19994330.290228843689 27870000.000009179115 262864330.290234327316 1 60365.522922774 2024-02-25T12:33:00.527714+00:00 19994330.289944890887 27869999.999988976866 262864330.289930164814 1 60365.522934449 2024-02-25T12:33:01.536378+00:00 19994330.289986152202 27870000.000008735806 262864330.289991199970 1 60365.522945866 2024-02-25T12:33:02.522838+00:00 19994330.289908837527 27870000.000027902424 262864330.289933025837 1 60365.522957481 2024-02-25T12:33:03.526293+00:00 19994330.290181905031 27870000.000027038157 262864330.290205240250 1 60365.522969003 2024-02-25T12:33:04.521856+00:00 19994330.290103003383 27870000.000011693686 262864330.290111005306 1 60365.522980575 2024-02-25T12:33:05.521735+00:00 19994330.290049564093 27870000.000009968877 262864330.290055811405 1 60365.522992144 2024-02-25T12:33:06.521222+00:00 19994330.289951361716 27870000.000004176050 262864330.289951831102 1 60365.523003744 2024-02-25T12:33:07.523465+00:00 19994330.289972376078 27870000.000025812536 262864330.289994478226 1 60365.523015282 2024-02-25T12:33:08.520335+00:00 19994330.290150951594 27869999.999995570630 262864330.290142804384 1 60365.523026873 2024-02-25T12:33:09.521832+00:00 19994330.290187716484 27869999.999974612147 262864330.290158629417 1 60365.523038448 2024-02-25T12:33:10.521939+00:00 19994330.289825838059 27869999.999994739890 262864330.289816886187 1 60365.523050012 2024-02-25T12:33:11.521000+00:00 19994330.290110696107 27870000.000078327954 262864330.290185332298 1 60365.523061600 2024-02-25T12:33:12.522259+00:00 19994330.290163360536 27869999.999991141260 262864330.290150821209 1 60365.523073324 2024-02-25T12:33:13.535139+00:00 19994330.289935618639 27869999.999989442527 262864330.289921373129 1 60365.523084966 2024-02-25T12:33:14.541031+00:00 19994330.289941292256 27869999.999992772937 262864330.289930373430 1 60365.523096516 2024-02-25T12:33:15.539009+00:00 19994330.290015012026 27870000.000025950372 262864330.290037274361 1 60365.523108040 2024-02-25T12:33:16.534693+00:00 19994330.290045280010 27869999.999968677759 262864330.290010273457 1 60365.523119593 2024-02-25T12:33:17.532823+00:00 19994330.290134664625 27870000.000042483211 262864330.290173470974 1 60365.523131067 2024-02-25T12:33:18.524159+00:00 19994330.290046475828 27870000.000033788383 262864330.290076583624 1 60365.523142789 2024-02-25T12:33:19.536998+00:00 19994330.290006458759 27869999.999950125813 262864330.289952874184 1 60365.523154227 2024-02-25T12:33:20.525202+00:00 19994330.290304139256 27869999.999994564801 262864330.290295004845 1 60365.523166038 2024-02-25T12:33:21.545656+00:00 19994330.290149554610 27870000.000014889985 262864330.290160775185 1 60365.523177532 2024-02-25T12:33:22.538741+00:00 19994330.290131855756 27870000.000000912696 262864330.290129095316 1 60365.523188932 2024-02-25T12:33:23.523693+00:00 19994330.289809063077 27869999.999997757375 262864330.289803147316 1 60365.523200501 2024-02-25T12:33:24.523282+00:00 19994330.290018212050 27870000.000021133572 262864330.290035635233 1 60365.523212221 2024-02-25T12:33:25.535845+00:00 19994330.290351305157 27869999.999931890517 262864330.290279507637 1 60365.523223786 2024-02-25T12:33:26.535132+00:00 19994330.290000349283 27870000.000017441809 262864330.290014088154 1 60365.523235254 2024-02-25T12:33:27.525925+00:00 19994330.289955560118 27870000.000001221895 262864330.289953082800 1 60365.523246838 2024-02-25T12:33:28.526831+00:00 19994330.290140066296 27870000.000014599413 262864330.290150970221 1 60365.523258464 2024-02-25T12:33:29.531285+00:00 19994330.290046252310 27870000.000032551587 262864330.290075093508 1 60365.523270056 2024-02-25T12:33:30.532813+00:00 19994330.290166433901 27869999.999957058579 262864330.290119796991 1 60365.523281544 2024-02-25T12:33:31.525398+00:00 19994330.290177330375 27869999.999972350895 262864330.290145993233 1 60365.523293133 2024-02-25T12:33:32.526685+00:00 19994330.290095426142 27870000.000012148172 262864330.290103882551 1 60365.523304769 2024-02-25T12:33:33.532021+00:00 19994330.289996631444 27869999.999967683107 262864330.289960622787 1 60365.523316342 2024-02-25T12:33:34.532001+00:00 19994330.290047481656 27869999.999976094812 262864330.290019869804 1 60365.523327880 2024-02-25T12:33:35.528834+00:00 19994330.289872284979 27869999.999996282160 262864330.289864867926 1 60365.523339422 2024-02-25T12:33:36.526111+00:00 19994330.290032036602 27870000.000056982040 262864330.290085315704 1 60365.523351044 2024-02-25T12:33:37.530194+00:00 19994330.290009524673 27870000.000028084964 262864330.290033906698 1 60365.523362675 2024-02-25T12:33:38.535144+00:00 19994330.290142275393 27870000.000019937754 262864330.290158510208 1 60365.523374253 2024-02-25T12:33:39.535488+00:00 19994330.290211394429 27870000.000068556517 262864330.290276229382 1 60365.523385829 2024-02-25T12:33:40.535667+00:00 19994330.290042497218 27870000.000038493425 262864330.290077298880 1 60365.523397369 2024-02-25T12:33:41.532703+00:00 19994330.290004160255 27870000.000019278377 262864330.290019750595 1 60365.523408953 2024-02-25T12:33:42.533496+00:00 19994330.290060687810 27869999.999997038394 262864330.290054053068 1 60365.523420581 2024-02-25T12:33:43.538167+00:00 19994330.290201641619 27869999.999975197017 262864330.290173143148 1 60365.523432017 2024-02-25T12:33:44.526290+00:00 19994330.289942461997 27870000.000053387135 262864330.289992153645 1 60365.523443574 2024-02-25T12:33:45.524776+00:00 19994330.289975546300 27870000.000007353723 262864330.289979219437 1 60365.523455416 2024-02-25T12:33:46.547919+00:00 19994330.290017642081 27870000.000049654394 262864330.290063589811 1 60365.523466839 2024-02-25T12:33:47.534945+00:00 19994330.290232777596 27870000.000030100346 262864330.290259182453 1 60365.523478386 2024-02-25T12:33:48.532531+00:00 19994330.289854962379 27869999.999932423234 262864330.289783686399 1 60365.523489929 2024-02-25T12:33:49.529844+00:00 19994330.290145304054 27870000.000043556094 262864330.290185183287 1 60365.523501449 2024-02-25T12:33:50.525218+00:00 19994330.290080413222 27869999.999989971519 262864330.290066719055 1 60365.523513067 2024-02-25T12:33:51.528931+00:00 19994330.290244631469 27869999.999978359789 262864330.290219306946 1 60365.523524673 2024-02-25T12:33:52.531771+00:00 19994330.289965435863 27869999.999965626746 262864330.289927363396 1 60365.523536140 2024-02-25T12:33:53.522452+00:00 19994330.290031250566 27869999.999938376248 262864330.289965927601 1 60365.523547738 2024-02-25T12:33:54.524536+00:00 19994330.289956863970 27870000.000008285046 262864330.289961457253 1 60365.523559477 2024-02-25T12:33:55.538810+00:00 19994330.290192581713 27870000.000008691102 262864330.290197581053 1 60365.523570917 2024-02-25T12:33:56.527225+00:00 19994330.290056735277 27869999.999983504415 262864330.290036529303 1 60365.523582533 2024-02-25T12:33:57.530865+00:00 19994330.290143378079 27869999.999939884990 262864330.290079563856 1 60365.523594049 2024-02-25T12:33:58.525812+00:00 19994330.290060572326 27869999.999960433692 262864330.290017306805 1 60365.523605751 2024-02-25T12:33:59.536930+00:00 19994330.290080010891 27870000.000001821667 262864330.290078133345 1 60365.523617300 2024-02-25T12:34:00.534730+00:00 19994330.289820965379 27870000.000027567148 262864330.289844840765 1 60365.523628824 2024-02-25T12:34:01.530409+00:00 19994330.290242888033 27870000.000002514571 262864330.290241688490 1 60365.523640311 2024-02-25T12:34:02.522892+00:00 19994330.289844535291 27869999.999997477978 262864330.289838314056 1 60365.523651933 2024-02-25T12:34:03.527038+00:00 19994330.290073316544 27869999.999985668808 262864330.290055274963 1 60365.523663474 2024-02-25T12:34:04.524150+00:00 19994330.290160953999 27869999.999987751245 262864330.290145009756 1 60365.523675018 2024-02-25T12:34:05.521564+00:00 19994330.290020272136 27869999.999992854893 262864330.290009438992 1 60365.523686680 2024-02-25T12:34:06.529150+00:00 19994330.290014322847 27869999.999989841133 262864330.290000468493 1 60365.523698302 2024-02-25T12:34:07.533301+00:00 19994330.290088314563 27869999.999990578741 262864330.290075212717 1 60365.523709878 2024-02-25T12:34:08.533440+00:00 19994330.289959259331 27870000.000021684915 262864330.289977252483 1 60365.523721376 2024-02-25T12:34:09.526905+00:00 19994330.289950400591 27870000.000021841377 262864330.289968550205 1 60365.523733013 2024-02-25T12:34:10.532372+00:00 19994330.289939340204 27869999.999972097576 262864330.289907753468 1 60365.523744574 2024-02-25T12:34:11.531226+00:00 19994330.290022112429 27870000.000022128224 262864330.290040522814 1 60365.523756046 2024-02-25T12:34:12.522356+00:00 19994330.290168039501 27870000.000021509826 262864330.290185868740 1 60365.523767617 2024-02-25T12:34:13.522097+00:00 19994330.290001053363 27870000.000030912459 262864330.290028274059 1 60365.523779382 2024-02-25T12:34:14.538602+00:00 19994330.290075853467 27870000.000028934330 262864330.290101110935 1 60365.523790790 2024-02-25T12:34:15.524239+00:00 19994330.290024898946 27869999.999981686473 262864330.290002912283 1 60365.523802384 2024-02-25T12:34:16.525962+00:00 19994330.289967011660 27869999.999993674457 262864330.289956986904 1 60365.523813906 2024-02-25T12:34:17.521493+00:00 19994330.290079690516 27869999.999984920025 262864330.290060907602 1 60365.523825484 2024-02-25T12:34:18.521871+00:00 19994330.290147993714 27869999.999965623021 262864330.290109902620 1 60365.523837061 2024-02-25T12:34:19.522074+00:00 19994330.289881136268 27869999.999990563840 262864330.289867997169 1 60365.523848607 2024-02-25T12:34:20.519629+00:00 19994330.290040168911 27869999.999993838370 262864330.290030300617 1 60365.523860191 2024-02-25T12:34:21.520489+00:00 19994330.290148369968 27870000.000009216368 262864330.290153890848 1 60365.523871835 2024-02-25T12:34:22.526587+00:00 19994330.290025167167 27870000.000012665987 262864330.290034145117 1 60365.523883342 2024-02-25T12:34:23.520760+00:00 19994330.289986073971 27869999.999986056238 262864330.289968430996 1 60365.523894946 2024-02-25T12:34:24.523328+00:00 19994330.289919905365 27869999.999987989664 262864330.289904206991 1 60365.523906538 2024-02-25T12:34:25.524920+00:00 19994330.290413182229 27870000.000023182482 262864330.290432661772 1 60365.523918104 2024-02-25T12:34:26.524228+00:00 19994330.289938259870 27869999.999973211437 262864330.289907783270 1 60365.523929682 2024-02-25T12:34:27.524518+00:00 19994330.289964012802 27870000.000042762607 262864330.290003091097 1 60365.523941300 2024-02-25T12:34:28.528331+00:00 19994330.290081344545 27870000.000034432858 262864330.290112078190 1 60365.523952789 2024-02-25T12:34:29.520971+00:00 19994330.290063064545 27869999.999980136752 262864330.290039509535 1 60365.523964378 2024-02-25T12:34:30.522274+00:00 19994330.290025610477 27870000.000042561442 262864330.290064483881 1 60365.523975946 2024-02-25T12:34:31.521785+00:00 19994330.290100216866 27869999.999993696809 262864330.290090203285 1 60365.523987531 2024-02-25T12:34:32.522710+00:00 19994330.290116056800 27869999.999986737967 262864330.290099084377 1 60365.523999144 2024-02-25T12:34:33.526036+00:00 19994330.289870388806 27869999.999988611788 262864330.289855301380 1 60365.524010665 2024-02-25T12:34:34.521435+00:00 19994330.290158707649 27870000.000010397285 262864330.290165424347 1 60365.524022278 2024-02-25T12:34:35.524870+00:00 19994330.289952285588 27869999.999955281615 262864330.289903879166 1 60365.524033847 2024-02-25T12:34:36.524352+00:00 19994330.290246043354 27870000.000061776489 262864330.290304124355 1 60365.524045462 2024-02-25T12:34:37.527945+00:00 19994330.289735052735 27870000.000016041100 262864330.289747387171 1 60365.524057038 2024-02-25T12:34:38.528083+00:00 19994330.290111105889 27870000.000045098364 262864330.290152490139 1 60365.524068640 2024-02-25T12:34:39.530506+00:00 19994330.289995960891 27869999.999972261488 262864330.289964526892 1 60365.524080114 2024-02-25T12:34:40.521903+00:00 19994330.290135715157 27869999.999980613589 262864330.290112644434 1 60365.524091789 2024-02-25T12:34:41.530603+00:00 19994330.289831135422 27870000.000002659857 262864330.289830088615 1 60365.524103309 2024-02-25T12:34:42.525952+00:00 19994330.290110860020 27869999.999922607094 262864330.290029764175 1 60365.524114949 2024-02-25T12:34:43.531620+00:00 19994330.290138442069 27869999.999949034303 262864330.290083795786 1 60365.524126546 2024-02-25T12:34:44.533583+00:00 19994330.289957530797 27869999.999990228564 262864330.289944052696 1 60365.524138103 2024-02-25T12:34:45.532110+00:00 19994330.290102712810 27869999.999967027456 262864330.290066063404 1 60365.524149610 2024-02-25T12:34:46.526282+00:00 19994330.290049519390 27870000.000024009496 262864330.290069848299 1 60365.524161149 2024-02-25T12:34:47.523251+00:00 19994330.290339119732 27869999.999981001019 262864330.290316402912 1 60365.524172789 2024-02-25T12:34:48.528997+00:00 19994330.289706092328 27870000.000006768852 262864330.289709150791 1 60365.524184344 2024-02-25T12:34:49.527313+00:00 19994330.290245834738 27870000.000008847564 262864330.290250986814 1 60365.524196061 2024-02-25T12:34:50.539671+00:00 19994330.290089711547 27869999.999982677400 262864330.290068686008 1 60365.524207592 2024-02-25T12:34:51.535930+00:00 19994330.290025483817 27869999.999983139336 262864330.290004909039 1 60365.524219173 2024-02-25T12:34:52.536597+00:00 19994330.289906617254 27870000.000059325248 262864330.289962261915 1 60365.524230617 2024-02-25T12:34:53.525273+00:00 19994330.290014624596 27870000.000039283186 262864330.290050208569 1 60365.524242291 2024-02-25T12:34:54.533979+00:00 19994330.290103584528 27869999.999972835183 262864330.290072709322 1 60365.524253747 2024-02-25T12:34:55.523730+00:00 19994330.290037713945 27870000.000035595149 262864330.290069609880 1 60365.524265374 2024-02-25T12:34:56.528333+00:00 19994330.290147695690 27869999.999953202903 262864330.290097206831 1 60365.524276894 2024-02-25T12:34:57.523642+00:00 19994330.290012583137 27870000.000014282763 262864330.290023148060 1 60365.524288536 2024-02-25T12:34:58.529479+00:00 19994330.289961233735 27870000.000015109777 262864330.289972662926 1 60365.524300121 2024-02-25T12:34:59.530457+00:00 19994330.290220655501 27870000.000026769936 262864330.290243715048 1 60365.524311722 2024-02-25T12:35:00.532763+00:00 19994330.289953615516 27869999.999993171543 262864330.289943099022 1 60365.524323968 2024-02-25T12:35:01.590857+00:00 19994330.290199417621 27870000.000044025481 262864330.290239751339 1 60365.524334839 2024-02-25T12:35:02.530099+00:00 19994330.290063023567 27870000.000009603798 262864330.290068924427 1 60365.524346428 2024-02-25T12:35:03.531338+00:00 19994330.289943326265 27870000.000011369586 262864330.289951026440 1 60365.524358002 2024-02-25T12:35:04.531373+00:00 19994330.289971839637 27869999.999985408038 262864330.289953529835 1 60365.524369551 2024-02-25T12:35:05.529188+00:00 19994330.290013641119 27869999.999985110015 262864330.289995044470 1 60365.524381060 2024-02-25T12:35:06.523578+00:00 19994330.290236476809 27870000.000052925199 262864330.290285706520 1 60365.524392722 2024-02-25T12:35:07.531201+00:00 19994330.290128123015 27870000.000009853393 262864330.290134280920 1 60365.524404210 2024-02-25T12:35:08.523703+00:00 19994330.289966434240 27870000.000012416393 262864330.289975166321 1 60365.524415758 2024-02-25T12:35:09.521474+00:00 19994330.290145877749 27870000.000018533319 262864330.290160715580 1 60365.524427360 2024-02-25T12:35:10.523933+00:00 19994330.290080312639 27869999.999994464219 262864330.290071070194 1 60365.524438996 2024-02-25T12:35:11.529241+00:00 19994330.290191996843 27870000.000019192696 262864330.290207505226 1 60365.524450574 2024-02-25T12:35:12.529624+00:00 19994330.289989210665 27870000.000017013401 262864330.290002524853 1 60365.524462094 2024-02-25T12:35:13.524906+00:00 19994330.290104892105 27869999.999992415309 262864330.290093630552 1 60365.524473629 2024-02-25T12:35:14.521570+00:00 19994330.289965447038 27869999.999979771674 262864330.289941519499 1 60365.524485202 2024-02-25T12:35:15.521401+00:00 19994330.289763420820 27869999.999943986535 262864330.289703696966 1 60365.524496819 2024-02-25T12:35:16.525159+00:00 19994330.289873026311 27869999.999983765185 262864330.289853096008 1 60365.524508356 2024-02-25T12:35:17.521945+00:00 19994330.289834011346 27869999.999969985336 262864330.289800316095 1 60365.524519932 2024-02-25T12:35:18.522087+00:00 19994330.290067516267 27870000.000033393502 262864330.290097206831 1 60365.524531527 2024-02-25T12:35:19.523963+00:00 19994330.290148604661 27870000.000069011003 262864330.290213942528 1 60365.524543060 2024-02-25T12:35:20.520421+00:00 19994330.290072783828 27869999.999981492758 262864330.290050566196 1 60365.524554638 2024-02-25T12:35:21.520760+00:00 19994330.290192592889 27870000.000043045729 262864330.290231943130 1 60365.524566213 2024-02-25T12:35:22.520806+00:00 19994330.290132425725 27870000.000046823174 262864330.290175557137 1 60365.524577783 2024-02-25T12:35:23.520490+00:00 19994330.289961308241 27869999.999988403171 262864330.289946019650 1 60365.524589363 2024-02-25T12:35:24.520984+00:00 19994330.290079057217 27869999.999993730336 262864330.290069103241 1 60365.524600949 2024-02-25T12:35:25.521998+00:00 19994330.290204621851 27870000.000005975366 262864330.290206879377 1 60365.524612516 2024-02-25T12:35:26.521359+00:00 19994330.290000107139 27870000.000055074692 262864330.290051490068 1 60365.524624074 2024-02-25T12:35:27.520021+00:00 19994330.290115486830 27870000.000003311783 262864330.290115088224 1 60365.524635719 2024-02-25T12:35:28.526134+00:00 19994330.289986822754 27869999.999995604157 262864330.289978712797 1 60365.524647229 2024-02-25T12:35:29.520569+00:00 19994330.290074188262 27869999.999949377030 262864330.290019869804 1 60365.524658812 2024-02-25T12:35:30.521400+00:00 19994330.290119919926 27869999.999906897545 262864330.290023118258 1 60365.524670383 2024-02-25T12:35:31.521063+00:00 19994330.290114458650 27869999.999986663461 262864330.290097415447 1 60365.524682016 2024-02-25T12:35:32.526207+00:00 19994330.289853509516 27870000.000051911920 262864330.289901733398 1 60365.524693537 2024-02-25T12:35:33.521605+00:00 19994330.289982162416 27869999.999970611185 262864330.289949089289 1 60365.524705124 2024-02-25T12:35:34.522702+00:00 19994330.290105089545 27869999.999990396202 262864330.290091812611 1 60365.524716727 2024-02-25T12:35:35.525203+00:00 19994330.290045142174 27870000.000013556331 262864330.290055006742 1 60365.524728299 2024-02-25T12:35:36.525013+00:00 19994330.290071055293 27869999.999998454005 262864330.290065824986 1 60365.524739864 2024-02-25T12:35:37.524275+00:00 19994330.290019467473 27869999.999918360263 262864330.289934158325 1 60365.524751403 2024-02-25T12:35:38.521256+00:00 19994330.290016073734 27870000.000029556453 262864330.290041953325 1 60365.524763001 2024-02-25T12:35:39.523282+00:00 19994330.290317878127 27870000.000001382083 262864330.290315568447 1 60365.524774588 2024-02-25T12:35:40.524408+00:00 19994330.289993047714 27870000.000025883317 262864330.290015220642 1 60365.524786242 2024-02-25T12:35:41.531346+00:00 19994330.289982795715 27869999.999981388450 262864330.289960503578 1 60365.524797808 2024-02-25T12:35:42.530602+00:00 19994330.289822317660 27869999.999997645617 262864330.289816260338 1 60365.524809367 2024-02-25T12:35:43.529304+00:00 19994330.290108352900 27869999.999993506819 262864330.290098160505 1 60365.524820893 2024-02-25T12:35:44.525186+00:00 19994330.290059480816 27870000.000008117408 262864330.290063887835 1 60365.524832481 2024-02-25T12:35:45.526336+00:00 19994330.290010701865 27869999.999984033406 262864330.289991021156 1 60365.524844081 2024-02-25T12:35:46.528613+00:00 19994330.289907574654 27870000.000042680651 262864330.289946556091 1 60365.524855734 2024-02-25T12:35:47.535456+00:00 19994330.290324505419 27870000.000105351210 262864330.290426164865 1 60365.524867377 2024-02-25T12:35:48.541358+00:00 19994330.290090873837 27870000.000031128526 262864330.290118277073 1 60365.524878801 2024-02-25T12:35:49.528375+00:00 19994330.290025755763 27869999.999967724085 262864330.289989769459 1 60365.524890534 2024-02-25T12:35:50.542145+00:00 19994330.290062297136 27870000.000037413090 262864330.290096014738 1 60365.524901884 2024-02-25T12:35:51.522765+00:00 19994330.290285211056 27869999.999998569489 262864330.290280073881 1 60365.524913526 2024-02-25T12:35:52.528647+00:00 19994330.289897508919 27869999.999956775457 262864330.289850592613 1 60365.524925092 2024-02-25T12:35:53.527973+00:00 19994330.289897955954 27869999.999971244484 262864330.289865493774 1 60365.524936859 2024-02-25T12:35:54.544650+00:00 19994330.290144775063 27870000.000037934631 262864330.290179014206 1 60365.524948248 2024-02-25T12:35:55.528607+00:00 19994330.290146376938 27869999.999946750700 262864330.290089428425 1 60365.524959867 2024-02-25T12:35:56.532489+00:00 19994330.289962790906 27869999.999991878867 262864330.289950996637 1 60365.524971430 2024-02-25T12:35:57.531532+00:00 19994330.290094893426 27869999.999989069998 262864330.290080249310 1 60365.524982980 2024-02-25T12:35:58.529408+00:00 19994330.290081009269 27869999.999970369041 262864330.290047705173 1 60365.524994513 2024-02-25T12:35:59.525960+00:00 19994330.289960082620 27869999.999992765486 262864330.289949148893 1 60365.525006081 2024-02-25T12:36:00.525416+00:00 19994330.290183551610 27870000.000008523464 262864330.290188372135 1 60365.525017685 2024-02-25T12:36:01.527958+00:00 19994330.289840947837 27870000.000027976930 262864330.289865225554 1 60365.525029272 2024-02-25T12:36:02.529085+00:00 19994330.290346320719 27869999.999952983111 262864330.290295600891 1 60365.525040801 2024-02-25T12:36:03.525162+00:00 19994330.289963431656 27870000.000017441809 262864330.289977163076 1 60365.525052466 2024-02-25T12:36:04.533052+00:00 19994330.290140040219 27869999.999997869134 262864330.290134191513 1 60365.525063999 2024-02-25T12:36:05.529477+00:00 19994330.290028627962 27870000.000019807369 262864330.290044754744 1 60365.525075582 2024-02-25T12:36:06.530270+00:00 19994330.289885010570 27870000.000010438263 262864330.289891749620 1 60365.525087060 2024-02-25T12:36:07.522021+00:00 19994330.290061760694 27869999.999992694706 262864330.290050774813 1 60365.525098680 2024-02-25T12:36:08.525941+00:00 19994330.290005542338 27870000.000011112541 262864330.290012955666 1 60365.525110259 2024-02-25T12:36:09.526385+00:00 19994330.290075790137 27869999.999954815954 262864330.290026903152 1 60365.525121867 2024-02-25T12:36:10.529282+00:00 19994330.289996411651 27870000.000016108155 262864330.290008813143 1 60365.525133407 2024-02-25T12:36:11.526384+00:00 19994330.290003959090 27870000.000015914440 262864330.290016174316 1 60365.525145096 2024-02-25T12:36:12.536280+00:00 19994330.289948374033 27869999.999959960580 262864330.289904624224 1 60365.525156583 2024-02-25T12:36:13.528749+00:00 19994330.290151655674 27869999.999946802855 262864330.290094763041 1 60365.525168138 2024-02-25T12:36:14.527079+00:00 19994330.289950635284 27869999.999987777323 262864330.289934724569 1 60365.525179657 2024-02-25T12:36:15.522348+00:00 19994330.290191043168 27870000.000009298325 262864330.290196657181 1 60365.525191226 2024-02-25T12:36:16.521929+00:00 19994330.290024690330 27869999.999983217567 262864330.290004223585 1 60365.525202788 2024-02-25T12:36:17.520932+00:00 19994330.290090508759 27870000.000017106533 262864330.290103912354 1 60365.525214355 2024-02-25T12:36:18.520331+00:00 19994330.289960000664 27869999.999951861799 262864330.289908170700 1 60365.525225944 2024-02-25T12:36:19.521572+00:00 19994330.290065016598 27870000.000002402812 262864330.290063738823 1 60365.525237542 2024-02-25T12:36:20.523643+00:00 19994330.290074273944 27869999.999984852970 262864330.290055453777 1 60365.525249084 2024-02-25T12:36:21.520897+00:00 19994330.290053080767 27870000.000016838312 262864330.290066212416 1 60365.525260697 2024-02-25T12:36:22.524239+00:00 19994330.289769452065 27869999.999994825572 262864330.289760559797 1 60365.525272336 2024-02-25T12:36:23.529824+00:00 19994330.290116649121 27870000.000011585653 262864330.290124535561 1 60365.525283925 2024-02-25T12:36:24.531160+00:00 19994330.290062870830 27869999.999963339418 262864330.290022522211 1 60365.525295408 2024-02-25T12:36:25.523298+00:00 19994330.290185481310 27870000.000002685934 262864330.290184468031 1 60365.525307026 2024-02-25T12:36:26.527065+00:00 19994330.290002968162 27870000.000036906451 262864330.290036171675 1 60365.525318598 2024-02-25T12:36:27.526876+00:00 19994330.290120799094 27869999.999969221652 262864330.290086328983 1 60365.525330144 2024-02-25T12:36:28.524442+00:00 19994330.290044687688 27869999.999983936548 262864330.290024936199 1 60365.525341780 2024-02-25T12:36:29.529769+00:00 19994330.290103159845 27870000.000019174069 262864330.290118634701 1 60365.525353305 2024-02-25T12:36:30.525509+00:00 19994330.289973456413 27870000.000026725233 262864330.289996504784 1 60365.525364943 2024-02-25T12:36:31.531111+00:00 19994330.289943475276 27870000.000002436340 262864330.289942234755 1 60365.525376407 2024-02-25T12:36:32.521600+00:00 19994330.289917003363 27870000.000034153461 262864330.289947450161 1 60365.525387972 2024-02-25T12:36:33.520783+00:00 19994330.290099423379 27869999.999991692603 262864330.290087401867 1 60365.525399565 2024-02-25T12:36:34.522388+00:00 19994330.290128063411 27869999.999980352819 262864330.290104717016 1 60365.525411189 2024-02-25T12:36:35.526711+00:00 19994330.289949174970 27870000.000008732080 262864330.289954215288 1 60365.525422741 2024-02-25T12:36:36.524798+00:00 19994330.289836328477 27869999.999985080212 262864330.289817690849 1 60365.525434274 2024-02-25T12:36:37.521268+00:00 19994330.289857942611 27869999.999997925013 262864330.289852172136 1 60365.525445957 2024-02-25T12:36:38.530646+00:00 19994330.290119264275 27870000.000026982278 262864330.290142536163 1 60365.525457488 2024-02-25T12:36:39.527018+00:00 19994330.290181733668 27870000.000088416040 262864330.290266454220 1 60365.525469085 2024-02-25T12:36:40.528968+00:00 19994330.290159661323 27870000.000057134777 262864330.290213108063 1 60365.525480668 2024-02-25T12:36:41.529690+00:00 19994330.289941411465 27869999.999983921647 262864330.289921611547 1 60365.525492140 2024-02-25T12:36:42.520895+00:00 19994330.290250752121 27869999.999960456043 262864330.290207505226 1 60365.525503804 2024-02-25T12:36:43.528699+00:00 19994330.289968062192 27869999.999955371022 262864330.289919734001 1 60365.525515381 2024-02-25T12:36:44.528899+00:00 19994330.289989113808 27869999.999929241836 262864330.289914667606 1 60365.525527080 2024-02-25T12:36:45.539691+00:00 19994330.290056031197 27869999.999971665442 262864330.290023982525 1 60365.525538567 2024-02-25T12:36:46.532214+00:00 19994330.290056295693 27870000.000026285648 262864330.290078878403 1 60365.525550110 2024-02-25T12:36:47.529472+00:00 19994330.289946254343 27869999.999992448837 262864330.289935022593 1 60365.525561763 2024-02-25T12:36:48.536316+00:00 19994330.289832428098 27869999.999973367900 262864330.289802074432 1 60365.525573255 2024-02-25T12:36:49.529240+00:00 19994330.290198504925 27870000.000010307878 262864330.290205121040 1 60365.525584789 2024-02-25T12:36:50.525737+00:00 19994330.290001586080 27869999.999950215220 262864330.289948105812 1 60365.525596356 2024-02-25T12:36:51.525177+00:00 19994330.290180038661 27870000.000036463141 262864330.290212810040 1 60365.525607903 2024-02-25T12:36:52.522837+00:00 19994330.289838414639 27870000.000001810491 262864330.289836525917 1 60365.525619517 2024-02-25T12:36:53.526300+00:00 19994330.290106631815 27869999.999993920326 262864330.290096849203 1 60365.525631214 2024-02-25T12:36:54.536861+00:00 19994330.289900187403 27869999.999975174665 262864330.289871662855 1 60365.525642759 2024-02-25T12:36:55.534367+00:00 19994330.289930809289 27869999.999980378896 262864330.289907515049 1 60365.525654236 2024-02-25T12:36:56.526030+00:00 19994330.290077213198 27870000.000032052398 262864330.290105581284 1 60365.525665895 2024-02-25T12:36:57.533354+00:00 19994330.290028229356 27869999.999998934567 262864330.290023446083 1 60365.525677454 2024-02-25T12:36:58.531985+00:00 19994330.290017511696 27870000.000026360154 262864330.290040165186 1 60365.525689134 2024-02-25T12:36:59.541191+00:00 19994330.290184017271 27869999.999995268881 262864330.290175586939 1 60365.525700605 2024-02-25T12:37:00.532337+00:00 19994330.290056660771 27869999.999972537160 262864330.290025472641 1 60365.525712100 2024-02-25T12:37:01.525430+00:00 19994330.290114540607 27870000.000006418675 262864330.290117263794 1 60365.525723672 2024-02-25T12:37:02.525283+00:00 19994330.290166139603 27870000.000026464462 262864330.290188908577 1 60365.525735227 2024-02-25T12:37:03.523627+00:00 19994330.289974559098 27869999.999984171242 262864330.289955049753 1 60365.525746794 2024-02-25T12:37:04.523049+00:00 19994330.290315046906 27870000.000044111162 262864330.290355443954 1 60365.525758399 2024-02-25T12:37:05.525672+00:00 19994330.289956603199 27870000.000027209520 262864330.289980113506 1 60365.525769955 2024-02-25T12:37:06.524149+00:00 19994330.290069729090 27869999.999971870333 262864330.290037900209 1 60365.525781482 2024-02-25T12:37:07.520082+00:00 19994330.289870046079 27869999.999939676374 262864330.289806038141 1 60365.525793062 2024-02-25T12:37:08.520549+00:00 19994330.290033899248 27869999.999953672290 262864330.289983898401 1 60365.525804632 2024-02-25T12:37:09.520211+00:00 19994330.290115125477 27869999.999990291893 262864330.290101706982 1 60365.525816216 2024-02-25T12:37:10.521073+00:00 19994330.290074042976 27869999.999977353960 262864330.290047705173 1 60365.525827840 2024-02-25T12:37:11.525420+00:00 19994330.290010005236 27869999.999998889863 262864330.290005207062 1 60365.525839351 2024-02-25T12:37:12.519911+00:00 19994330.290060099214 27870000.000006739050 262864330.290063142776 1 60365.525851000 2024-02-25T12:37:13.526427+00:00 19994330.290046785027 27870000.000008236617 262864330.290051311255 1 60365.525862723 2024-02-25T12:37:14.539259+00:00 19994330.289900816977 27870000.000054124743 262864330.289951235056 1 60365.525874206 2024-02-25T12:37:15.531377+00:00 19994330.290026456118 27869999.999990545213 262864330.290013313293 1 60365.525885829 2024-02-25T12:37:16.535605+00:00 19994330.290209267288 27869999.999942831695 262864330.290148407221 1 60365.525897332 2024-02-25T12:37:17.529516+00:00 19994330.289954323322 27869999.999905157834 262864330.289855808020 1 60365.525909033 2024-02-25T12:37:18.540403+00:00 19994330.290062095970 27869999.999986588955 262864330.290044993162 1 60365.525920481 2024-02-25T12:37:19.529619+00:00 19994330.290152154863 27869999.999976839870 262864330.290125310421 1 60365.525931993 2024-02-25T12:37:20.524216+00:00 19994330.289806108922 27869999.999991737306 262864330.289794147015 1 60365.525943598 2024-02-25T12:37:21.526834+00:00 19994330.289994627237 27869999.999980617315 262864330.289971560240 1 60365.525955166 2024-02-25T12:37:22.526353+00:00 19994330.290017168969 27870000.000004205853 262864330.290017664433 1 60365.525966857 2024-02-25T12:37:23.536396+00:00 19994330.289942104369 27869999.999994494021 262864330.289932906628 1 60365.525978407 2024-02-25T12:37:24.534404+00:00 19994330.290212072432 27869999.999989379197 262864330.290197759867 1 60365.525989923 2024-02-25T12:37:25.529359+00:00 19994330.290066558868 27869999.999986231327 262864330.290049105883 1 60365.526001548 2024-02-25T12:37:26.533792+00:00 19994330.290208760649 27870000.000014539808 262864330.290219604969 1 60365.526012997 2024-02-25T12:37:27.522932+00:00 19994330.289958663285 27869999.999969001859 262864330.289923965931 1 60365.526024601 2024-02-25T12:37:28.525577+00:00 19994330.290228772908 27870000.000021152198 262864330.290246248245 1 60365.526036388 2024-02-25T12:37:29.543900+00:00 19994330.290078282356 27869999.999986156821 262864330.290060758591 1 60365.526047800 2024-02-25T12:37:30.529948+00:00 19994330.289774034172 27869999.999978769571 262864330.289749115705 1 60365.526059457 2024-02-25T12:37:31.537099+00:00 19994330.290158595890 27870000.000014614314 262864330.290169507265 1 60365.526071008 2024-02-25T12:37:32.535082+00:00 19994330.289915658534 27869999.999955199659 262864330.289867162704 1 60365.526082568 2024-02-25T12:37:33.533852+00:00 19994330.290036369115 27869999.999981801957 262864330.290014475584 1 60365.526094321 2024-02-25T12:37:34.549360+00:00 19994330.289966125041 27870000.000002354383 262864330.289964795113 1 60365.526105613 2024-02-25T12:37:35.524937+00:00 19994330.290038354695 27869999.999992579222 262864330.290027230978 1 60365.526117174 2024-02-25T12:37:36.523846+00:00 19994330.290146462619 27870000.000005338341 262864330.290148109198 1 60365.526128727 2024-02-25T12:37:37.522042+00:00 19994330.290057320148 27869999.999985236675 262864330.290038883686 1 60365.526140448 2024-02-25T12:37:38.534662+00:00 19994330.289979290217 27869999.999977812171 262864330.289953410625 1 60365.526151980 2024-02-25T12:37:39.531096+00:00 19994330.289975676686 27870000.000019833446 262864330.289991825819 1 60365.526163724 2024-02-25T12:37:40.545780+00:00 19994330.289878197014 27869999.999985728413 262864330.289860218763 1 60365.526175135 2024-02-25T12:37:41.531639+00:00 19994330.290014967322 27869999.999981597066 262864330.289992868900 1 60365.526186739 2024-02-25T12:37:42.534251+00:00 19994330.290161572397 27869999.999988265336 262864330.290146142244 1 60365.526198264 2024-02-25T12:37:43.530029+00:00 19994330.290052283555 27870000.000007763505 262864330.290056347847 1 60365.526209902 2024-02-25T12:37:44.535560+00:00 19994330.290105417371 27869999.999977093190 262864330.290078818798 1 60365.526221436 2024-02-25T12:37:45.532106+00:00 19994330.290017835796 27870000.000048916787 262864330.290063053370 1 60365.526232909 2024-02-25T12:37:46.523351+00:00 19994330.290021702647 27870000.000018760562 262864330.290036797523 1 60365.526244580 2024-02-25T12:37:47.531705+00:00 19994330.290034983307 27869999.999965198338 262864330.289996474981 1 60365.526256168 2024-02-25T12:37:48.532914+00:00 19994330.290111791342 27869999.999992556870 262864330.290100634098 1 60365.526267646 2024-02-25T12:37:49.524654+00:00 19994330.290188055485 27870000.000030867755 262864330.290215224028 1 60365.526279252 2024-02-25T12:37:50.527394+00:00 19994330.290175642818 27869999.999968472868 262864330.290140420198 1 60365.526291111 2024-02-25T12:37:51.552008+00:00 19994330.290052838624 27870000.000015389174 262864330.290064513683 1 60365.526302483 2024-02-25T12:37:52.534507+00:00 19994330.290246259421 27870000.000016603619 262864330.290259152651 1 60365.526314018 2024-02-25T12:37:53.531187+00:00 19994330.289972938597 27870000.000034186989 262864330.290003418922 1 60365.526325542 2024-02-25T12:37:54.526770+00:00 19994330.289938446134 27870000.000052094460 262864330.289986848831 1 60365.526337165 2024-02-25T12:37:55.531059+00:00 19994330.290256962180 27870000.000022713095 262864330.290275990963 1 60365.526348753 2024-02-25T12:37:56.532255+00:00 19994330.290041714907 27869999.999963946640 262864330.290001958609 1 60365.526360251 2024-02-25T12:37:57.525647+00:00 19994330.289906620979 27870000.000043921173 262864330.289946854115 1 60365.526371920 2024-02-25T12:37:58.533884+00:00 19994330.290128000081 27869999.999976262450 262864330.290100574493 1 60365.526383454 2024-02-25T12:37:59.530371+00:00 19994330.290071152151 27870000.000004809350 262864330.290072262287 1 60365.526395073 2024-02-25T12:38:00.534299+00:00 19994330.289849415421 27869999.999939262867 262864330.289784967899 1 60365.526406630 2024-02-25T12:38:01.532817+00:00 19994330.290118489414 27869999.999954313040 262864330.290069103241 1 60365.526418139 2024-02-25T12:38:02.527252+00:00 19994330.289997607470 27869999.999993532896 262864330.289987444878 1 60365.526429724 2024-02-25T12:38:03.528185+00:00 19994330.290127068758 27870000.000010818243 262864330.290134191513 1 60365.526441254 2024-02-25T12:38:04.524340+00:00 19994330.290041625500 27869999.999997608364 262864330.290035545826 1 60365.526452855 2024-02-25T12:38:05.526710+00:00 19994330.290128521621 27870000.000038169324 262864330.290163010359 1 60365.526464406 2024-02-25T12:38:06.524674+00:00 19994330.290012951940 27869999.999993678182 262864330.290002942085 1 60365.526476056 2024-02-25T12:38:07.531211+00:00 19994330.289908170700 27869999.999951422215 262864330.289855897427 1 60365.526487503 2024-02-25T12:38:08.520276+00:00 19994330.290217600763 27870000.000040695071 262864330.290254622698 1 60365.526499167 2024-02-25T12:38:09.528053+00:00 19994330.290080092847 27870000.000023942441 262864330.290100336075 1 60365.526510660 2024-02-25T12:38:10.521011+00:00 19994330.289836101234 27870000.000013813376 262864330.289846241474 1 60365.526522223 2024-02-25T12:38:11.520058+00:00 19994330.290170613676 27870000.000050384551 262864330.290217310190 1 60365.526533858 2024-02-25T12:38:12.525317+00:00 19994330.290206573904 27869999.999985110015 262864330.290187984705 1 60365.526545412 2024-02-25T12:38:13.523580+00:00 19994330.290018279105 27870000.000011730939 262864330.290026336908 1 60365.526557459 2024-02-25T12:38:14.564396+00:00 19994330.289939180017 27870000.000032935292 262864330.289968430996 1 60365.526568601 2024-02-25T12:38:15.527129+00:00 19994330.290043815970 27869999.999998483807 262864330.290038585663 1 60365.526580122 2024-02-25T12:38:16.522540+00:00 19994330.290124829859 27870000.000014789402 262864330.290135920048 1 60365.526591833 2024-02-25T12:38:17.534333+00:00 19994330.290131911635 27870000.000046271831 262864330.290174484253 1 60365.526603421 2024-02-25T12:38:18.535580+00:00 19994330.290007259697 27870000.000011429191 262864330.290015012026 1 60365.526614831 2024-02-25T12:38:19.521395+00:00 19994330.290047548711 27869999.999996330589 262864330.290040194988 1 60365.526626397 2024-02-25T12:38:20.520676+00:00 19994330.289887595922 27869999.999974966049 262864330.289858877659 1 60365.526637993 2024-02-25T12:38:21.522595+00:00 19994330.289967410266 27870000.000004712492 262864330.289968430996 1 60365.526649559 2024-02-25T12:38:22.521908+00:00 19994330.290017157793 27869999.999978750944 262864330.289992213249 1 60365.526661142 2024-02-25T12:38:23.522700+00:00 19994330.290104597807 27869999.999963611364 262864330.290064513683 1 60365.526672705 2024-02-25T12:38:24.521696+00:00 19994330.290072407573 27869999.999962814152 262864330.290031522512 1 60365.526684349 2024-02-25T12:38:25.527787+00:00 19994330.289999455214 27869999.999884657562 262864330.289880424738 1 60365.526695861 2024-02-25T12:38:26.522331+00:00 19994330.290014684200 27869999.999962888658 262864330.289973884821 1 60365.526707479 2024-02-25T12:38:27.526151+00:00 19994330.289814081043 27870000.000001087785 262864330.289811462164 1 60365.526718999 2024-02-25T12:38:28.521541+00:00 19994330.290232036263 27869999.999979954213 262864330.290208280087 1 60365.526730578 2024-02-25T12:38:29.521944+00:00 19994330.290084477514 27870000.000007446855 262864330.290088236332 1 60365.526742128 2024-02-25T12:38:30.519841+00:00 19994330.289988998324 27870000.000016469508 262864330.290001779795 1 60365.526753740 2024-02-25T12:38:31.523169+00:00 19994330.289937864989 27870000.000032510608 262864330.289966672659 1 60365.526765348 2024-02-25T12:38:32.526062+00:00 19994330.290372554213 27869999.999974943697 262864330.290343791246 1 60365.526776901 2024-02-25T12:38:33.524280+00:00 19994330.289831675589 27870000.000025615096 262864330.289853602648 1 60365.526788456 2024-02-25T12:38:34.522605+00:00 19994330.290004443377 27870000.000003952533 262864330.290004700422 1 60365.526800066 2024-02-25T12:38:35.525746+00:00 19994330.289864443243 27870000.000011000782 262864330.289871752262 1 60365.526811587 2024-02-25T12:38:36.521120+00:00 19994330.290143303573 27869999.999991264194 262864330.290130883455 1 60365.526823193 2024-02-25T12:38:37.523848+00:00 19994330.289866119623 27869999.999940048903 262864330.289802461863 1 60365.526834733 2024-02-25T12:38:38.520956+00:00 19994330.290081679821 27869999.999961238354 262864330.290039211512 1 60365.526846307 2024-02-25T12:38:39.520899+00:00 19994330.290022831410 27870000.000030796975 262864330.290049910545 1 60365.526857963 2024-02-25T12:38:40.527987+00:00 19994330.290170833468 27869999.999983631074 262864330.290150761604 1 60365.526869457 2024-02-25T12:38:41.521107+00:00 19994330.290095366538 27870000.000059708953 262864330.290151387453 1 60365.526881261 2024-02-25T12:38:42.540951+00:00 19994330.289897821844 27870000.000025086105 262864330.289919227362 1 60365.526892785 2024-02-25T12:38:43.536630+00:00 19994330.289973638952 27870000.000035282224 262864330.290005236864 1 60365.526904298 2024-02-25T12:38:44.531383+00:00 19994330.290082786232 27870000.000037152320 262864330.290116250515 1 60365.526915851 2024-02-25T12:38:45.529489+00:00 19994330.289847467095 27869999.999957077205 262864330.289800852537 1 60365.526927405 2024-02-25T12:38:46.527809+00:00 19994330.290045697242 27870000.000010993332 262864330.290053009987 1 60365.526939301 2024-02-25T12:38:47.555626+00:00 19994330.290003381670 27870000.000051029027 262864330.290050715208 1 60365.526950537 2024-02-25T12:38:48.526391+00:00 19994330.290090046823 27869999.999965868890 262864330.290052235126 1 60365.526962131 2024-02-25T12:38:49.528143+00:00 19994330.289976738393 27870000.000021141022 262864330.289994180202 1 60365.526973701 2024-02-25T12:38:50.527725+00:00 19994330.290236704051 27870000.000022124499 262864330.290255129337 1 60365.526985379 2024-02-25T12:38:51.536782+00:00 19994330.290104892105 27870000.000043109059 262864330.290144294500 1 60365.526996810 2024-02-25T12:38:52.524378+00:00 19994330.290157895535 27869999.999968972057 262864330.290123164654 1 60365.527008475 2024-02-25T12:38:53.532219+00:00 19994330.289833180606 27870000.000002119690 262864330.289831608534 1 60365.527020037 2024-02-25T12:38:54.531224+00:00 19994330.289880551398 27869999.999979510903 262864330.289856344461 1 60365.527031559 2024-02-25T12:38:55.526735+00:00 19994330.290096431971 27869999.999947991222 262864330.290040731430 1 60365.527043099 2024-02-25T12:38:56.523698+00:00 19994330.290181808174 27869999.999944102019 262864330.290122210979 1 60365.527054828 2024-02-25T12:38:57.537095+00:00 19994330.290065310895 27869999.999947272241 262864330.290008902550 1 60365.527066311 2024-02-25T12:38:58.529272+00:00 19994330.290309172124 27870000.000022936612 262864330.290328413248 1 60365.527077838 2024-02-25T12:38:59.525174+00:00 19994330.289674311876 27869999.999985024333 262864330.289655655622 1 60365.527089482 2024-02-25T12:39:00.531241+00:00 19994330.290149159729 27870000.000053033233 262864330.290198504925 1 60365.527100973 2024-02-25T12:39:01.524029+00:00 19994330.289864718914 27870000.000092323869 262864330.289953351021 1 60365.527112504 2024-02-25T12:39:02.520337+00:00 19994330.290295753628 27870000.000136300921 262864330.290428370237 1 60365.527124090 2024-02-25T12:39:03.521372+00:00 19994330.289962567389 27869999.999989911914 262864330.289948791265 1 60365.527135652 2024-02-25T12:39:04.520339+00:00 19994330.289972726256 27870000.000022545457 262864330.289991557598 1 60365.527147233 2024-02-25T12:39:05.520935+00:00 19994330.290031172335 27870000.000031951815 262864330.290059417486 1 60365.527158806 2024-02-25T12:39:06.520857+00:00 19994330.290136784315 27869999.999955017120 262864330.290088117123 1 60365.527170427 2024-02-25T12:39:07.524908+00:00 19994330.289988383651 27869999.999970331788 262864330.289955019951 1 60365.527181956 2024-02-25T12:39:08.520957+00:00 19994330.290162701160 27869999.999955039471 262864330.290114045143 1 60365.527193520 2024-02-25T12:39:09.520143+00:00 19994330.289893839508 27869999.999963339418 262864330.289853483438 1 60365.527205130 2024-02-25T12:39:10.523230+00:00 19994330.290081664920 27869999.999987810850 262864330.290065765381 1 60365.527216696 2024-02-25T12:39:11.522534+00:00 19994330.290013156831 27870000.000013556331 262864330.290023028851 1 60365.527228253 2024-02-25T12:39:12.521041+00:00 19994330.289868328720 27870000.000021759421 262864330.289886385202 1 60365.527239842 2024-02-25T12:39:13.522329+00:00 19994330.290027551353 27870000.000019174069 262864330.290043026209 1 60365.527251469 2024-02-25T12:39:14.526897+00:00 19994330.290005788207 27870000.000022914261 262864330.290024995804 1 60365.527263119 2024-02-25T12:39:15.533489+00:00 19994330.290388125926 27869999.999953668565 262864330.290338099003 1 60365.527274595 2024-02-25T12:39:16.525007+00:00 19994330.289973873645 27869999.999995332211 262864330.289965510368 1 60365.527286236 2024-02-25T12:39:17.530790+00:00 19994330.290011610836 27869999.999967530370 262864330.289975434542 1 60365.527298048 2024-02-25T12:39:18.551359+00:00 19994330.289898842573 27870000.000018429011 262864330.289913564920 1 60365.527309360 2024-02-25T12:39:19.528658+00:00 19994330.290392801166 27870000.000019446015 262864330.290408551693 1 60365.527321082 2024-02-25T12:39:20.541445+00:00 19994330.290055084974 27869999.999947097152 262864330.289998501539 1 60365.527332477 2024-02-25T12:39:21.525988+00:00 19994330.290099892765 27869999.999975349754 262864330.290071547031 1 60365.527344093 2024-02-25T12:39:22.529663+00:00 19994330.290171165019 27870000.000006876886 262864330.290174365044 1 60365.527355652 2024-02-25T12:39:23.528369+00:00 19994330.289929587394 27870000.000031676143 262864330.289957582951 1 60365.527367149 2024-02-25T12:39:24.521707+00:00 19994330.290042586625 27870000.000142108649 262864330.290180981159 1 60365.527378829 2024-02-25T12:39:25.530841+00:00 19994330.290172070265 27870000.000025738031 262864330.290194123983 1 60365.527390413 2024-02-25T12:39:26.531696+00:00 19994330.289888601750 27870000.000059504062 262864330.289944410324 1 60365.527401887 2024-02-25T12:39:27.523015+00:00 19994330.290120292455 27869999.999968998134 262864330.290085613728 1 60365.527413508 2024-02-25T12:39:28.527104+00:00 19994330.290006358176 27870000.000031307340 262864330.290033966303 1 60365.527425181 2024-02-25T12:39:29.535626+00:00 19994330.290013127029 27870000.000007443130 262864330.290016889572 1 60365.527436700 2024-02-25T12:39:30.530844+00:00 19994330.289777524769 27869999.999969832599 262864330.289743661880 1 60365.527448215 2024-02-25T12:39:31.525750+00:00 19994330.290016815066 27870000.000002145767 262864330.290015280247 1 60365.527459837 2024-02-25T12:39:32.529876+00:00 19994330.290128044784 27869999.999985307455 262864330.290109664202 1 60365.527471321 2024-02-25T12:39:33.522151+00:00 19994330.289937697351 27869999.999996740371 262864330.289930760860 1 60365.527482926 2024-02-25T12:39:34.524803+00:00 19994330.290245480835 27870000.000057775527 262864330.290299564600 1 60365.527494548 2024-02-25T12:39:35.528941+00:00 19994330.289899308234 27869999.999971169978 262864330.289866805077 1 60365.527506057 2024-02-25T12:39:36.523312+00:00 19994330.290350314230 27869999.999994564801 262864330.290341198444 1 60365.527517696 2024-02-25T12:39:37.528922+00:00 19994330.290060825646 27869999.999981150031 262864330.290038287640 1 60365.527529200 2024-02-25T12:39:38.522828+00:00 19994330.290065687150 27870000.000021841377 262864330.290083825588 1 60365.527540819 2024-02-25T12:39:39.526761+00:00 19994330.290092889220 27870000.000022415072 262864330.290111601353 1 60365.527552587 2024-02-25T12:39:40.543465+00:00 19994330.289895534515 27869999.999982070178 262864330.289873898029 1 60365.527563943 2024-02-25T12:39:41.524631+00:00 19994330.289820808917 27870000.000043317676 262864330.289860457182 1 60365.527575563 2024-02-25T12:39:42.528603+00:00 19994330.290186475962 27869999.999993931502 262864330.290176689625 1 60365.527587122 2024-02-25T12:39:43.527386+00:00 19994330.289996940643 27870000.000000007451 262864330.289993256330 1 60365.527598926 2024-02-25T12:39:44.547194+00:00 19994330.289920587093 27870000.000003717840 262864330.289920628071 1 60365.527610277 2024-02-25T12:39:45.527966+00:00 19994330.289975315332 27870000.000071600080 262864330.290043205023 1 60365.527621867 2024-02-25T12:39:46.529271+00:00 19994330.289934668690 27869999.999952778220 262864330.289883762598 1 60365.527633448 2024-02-25T12:39:47.529892+00:00 19994330.290087431669 27869999.999910127372 262864330.289993852377 1 60365.527645105 2024-02-25T12:39:48.537085+00:00 19994330.290016625077 27869999.999906148762 262864330.289919078350 1 60365.527656640 2024-02-25T12:39:49.533679+00:00 19994330.290016468614 27869999.999960329384 262864330.289973109961 1 60365.527668259 2024-02-25T12:39:50.537563+00:00 19994330.289913684130 27870000.000028431416 262864330.289938420057 1 60365.527679800 2024-02-25T12:39:51.534674+00:00 19994330.290169049054 27869999.999989207834 262864330.290154576302 1 60365.527691506 2024-02-25T12:39:52.546105+00:00 19994330.289992071688 27869999.999972507358 262864330.289960891008 1 60365.527702881 2024-02-25T12:39:53.528886+00:00 19994330.289834689349 27870000.000016707927 262864330.289847701788 1 60365.527714592 2024-02-25T12:39:54.540732+00:00 19994330.289853189141 27869999.999995354563 262864330.289844840765 1 60365.527726014 2024-02-25T12:39:55.527592+00:00 19994330.289998941123 27869999.999991584569 262864330.289986848831 1 60365.527737753 2024-02-25T12:39:56.541897+00:00 19994330.289889588952 27870000.000016458333 262864330.289902329445 1 60365.527749101 2024-02-25T12:39:57.522350+00:00 19994330.289979297668 27870000.000014107674 262864330.289989709854 1 60365.527760756 2024-02-25T12:39:58.529317+00:00 19994330.290216572583 27870000.000031504780 262864330.290244370699 1 60365.527772356 2024-02-25T12:39:59.531526+00:00 19994330.290103994310 27869999.999995328486 262864330.290095627308 1 60365.527783868 2024-02-25T12:40:00.526211+00:00 19994330.289996646345 27870000.000039771199 262864330.290032714605 1 60365.527795452 2024-02-25T12:40:01.527002+00:00 19994330.290064886212 27869999.999967839569 262864330.290029048920 1 60365.527807156 2024-02-25T12:40:02.538259+00:00 19994330.290045201778 27870000.000016264617 262864330.290057778358 1 60365.527818885 2024-02-25T12:40:03.551670+00:00 19994330.290172401816 27870000.000005077571 262864330.290173768997 1 60365.527830221 2024-02-25T12:40:04.531100+00:00 19994330.289795804769 27869999.999920632690 262864330.289712756872 1 60365.527841897 2024-02-25T12:40:05.539863+00:00 19994330.289994891733 27869999.999978717417 262864330.289969921112 1 60365.527853387 2024-02-25T12:40:06.532687+00:00 19994330.290151312947 27869999.999956555665 262864330.290104150772 1 60365.527864956 2024-02-25T12:40:07.532229+00:00 19994330.290052238852 27869999.999983210117 262864330.290031760931 1 60365.527876480 2024-02-25T12:40:08.527903+00:00 19994330.290325649083 27870000.000036217272 262864330.290358155966 1 60365.527888012 2024-02-25T12:40:09.524227+00:00 19994330.290138203651 27870000.000088278204 262864330.290222793818 1 60365.527899582 2024-02-25T12:40:10.523883+00:00 19994330.289944712073 27870000.000060196966 262864330.290001213551 1 60365.527911152 2024-02-25T12:40:11.523492+00:00 19994330.289887875319 27870000.000009879470 262864330.289894074202 1 60365.527922681 2024-02-25T12:40:12.519593+00:00 19994330.290080256760 27870000.000025890768 262864330.290102452040 1 60365.527934303 2024-02-25T12:40:13.523779+00:00 19994330.290404196829 27869999.999988704920 262864330.290389209986 1 60365.527945851 2024-02-25T12:40:14.521518+00:00 19994330.290002718568 27870000.000022295862 262864330.290021300316 1 60365.527957540 2024-02-25T12:40:15.531412+00:00 19994330.290197286755 27869999.999962162226 262864330.290155738592 1 60365.527969083 2024-02-25T12:40:16.528762+00:00 19994330.290058374405 27870000.000032812357 262864330.290087491274 1 60365.527980612 2024-02-25T12:40:17.524857+00:00 19994330.289885193110 27869999.999917950481 262864330.289799451828 1 60365.527992167 2024-02-25T12:40:18.523230+00:00 19994330.290228687227 27869999.999948590994 262864330.290173590183 1 60365.528003866 2024-02-25T12:40:19.534060+00:00 19994330.289989396930 27870000.000005345792 262864330.289991021156 1 60365.528015336 2024-02-25T12:40:20.525037+00:00 19994330.290037050843 27870000.000021450222 262864330.290054798126 1 60365.528026878 2024-02-25T12:40:21.522306+00:00 19994330.290021106601 27869999.999953322113 262864330.289970755577 1 60365.528038426 2024-02-25T12:40:22.520007+00:00 19994330.290106348693 27869999.999979089946 262864330.290081739426 1 60365.528049988 2024-02-25T12:40:23.518975+00:00 19994330.290159001946 27869999.999968253076 262864330.290123581886 1 60365.528061627 2024-02-25T12:40:24.524559+00:00 19994330.290195025504 27869999.999997671694 262864330.290188997984 1 60365.528073167 2024-02-25T12:40:25.521690+00:00 19994330.290056362748 27869999.999997735023 262864330.290050387383 1 60365.528084740 2024-02-25T12:40:26.521545+00:00 19994330.289800927043 27869999.999985802919 262864330.289783060551 1 60365.528096304 2024-02-25T12:40:27.520708+00:00 19994330.290201950818 27870000.000007264316 262864330.290205538273 1 60365.528107892 2024-02-25T12:40:28.521843+00:00 19994330.289951447397 27869999.999985039234 262864330.289932787418 1 60365.528119448 2024-02-25T12:40:29.520258+00:00 19994330.289879437536 27870000.000027175993 262864330.289902925491 1 60365.528131081 2024-02-25T12:40:30.525379+00:00 19994330.290055468678 27870000.000046938658 262864330.290098726749 1 60365.528142610 2024-02-25T12:40:31.521510+00:00 19994330.289957873523 27870000.000027671456 262864330.289981842041 1 60365.528154188 2024-02-25T12:40:32.521831+00:00 19994330.290045306087 27870000.000017508864 262864330.290059149265 1 60365.528165800 2024-02-25T12:40:33.525147+00:00 19994330.289981916547 27870000.000065896660 262864330.290044128895 1 60365.528177314 2024-02-25T12:40:34.519941+00:00 19994330.289978399873 27869999.999976444989 262864330.289951145649 1 60365.528189062 2024-02-25T12:40:35.534926+00:00 19994330.290009990335 27869999.999999310821 262864330.290005624294 1 60365.528200525 2024-02-25T12:40:36.525391+00:00 19994330.290052581578 27869999.999992512167 262864330.290041416883 1 60365.528212062 2024-02-25T12:40:37.522129+00:00 19994330.289917595685 27869999.999989230186 262864330.289903134108 1 60365.528223629 2024-02-25T12:40:38.521573+00:00 19994330.289950869977 27869999.999979272485 262864330.289926439524 1 60365.528235242 2024-02-25T12:40:39.524870+00:00 19994330.290111854672 27870000.000008642673 262864330.290116786957 1 60365.528246778 2024-02-25T12:40:40.521614+00:00 19994330.289998393506 27869999.999935593456 262864330.289930284023 1 60365.528258383 2024-02-25T12:40:41.524269+00:00 19994330.289928238839 27869999.999985251576 262864330.289909780025 1 60365.528269971 2024-02-25T12:40:42.525491+00:00 19994330.289882503450 27870000.000009767711 262864330.289888590574 1 60365.528281602 2024-02-25T12:40:43.530393+00:00 19994330.289944913238 27869999.999972801656 262864330.289914011955 1 60365.528293172 2024-02-25T12:40:44.530056+00:00 19994330.290202382952 27870000.000034946948 262864330.290233641863 1 60365.528304720 2024-02-25T12:40:45.527817+00:00 19994330.290122874081 27870000.000040937215 262864330.290160119534 1 60365.528316272 2024-02-25T12:40:46.525892+00:00 19994330.289914891124 27870000.000009406358 262864330.289920628071 1 60365.528327865 2024-02-25T12:40:47.527523+00:00 19994330.290242288262 27870000.000040125102 262864330.290278702974 1 60365.528339528 2024-02-25T12:40:48.535181+00:00 19994330.290201868862 27869999.999964836985 262864330.290163010359 1 60365.528351068 2024-02-25T12:40:49.532325+00:00 19994330.289756182581 27870000.000023368746 262864330.289775848389 1 60365.528362602 2024-02-25T12:40:50.528847+00:00 19994330.290207684040 27869999.999996453524 262864330.290200442076 1 60365.528374120 2024-02-25T12:40:51.523985+00:00 19994330.289826907218 27870000.000066466630 262864330.289889663458 1 60365.528385696 2024-02-25T12:40:52.524095+00:00 19994330.290385209024 27869999.999982923269 262864330.290364444256 1 60365.528397291 2024-02-25T12:40:53.525959+00:00 19994330.289874710143 27869999.999974552542 262864330.289845556021 1 60365.528408999 2024-02-25T12:40:54.537493+00:00 19994330.289967399091 27869999.999979700893 262864330.289943397045 1 60365.528420446 2024-02-25T12:40:55.526537+00:00 19994330.290125403553 27869999.999990891665 262864330.290112584829 1 60365.528432062 2024-02-25T12:40:56.530153+00:00 19994330.290161240846 27869999.999976631254 262864330.290134191513 1 60365.528443646 2024-02-25T12:40:57.531020+00:00 19994330.290025994182 27869999.999990884215 262864330.290013194084 1 60365.528455258 2024-02-25T12:40:58.534337+00:00 19994330.290206227452 27870000.000000376254 262864330.290202915668 1 60365.528467006 2024-02-25T12:40:59.549326+00:00 19994330.289971441031 27869999.999989252537 262864330.289956986904 1 60365.528478429 2024-02-25T12:41:00.536249+00:00 19994330.289995357394 27869999.999984148890 262864330.289975821972 1 60365.528489889 2024-02-25T12:41:01.526372+00:00 19994330.289916757494 27870000.000001061708 262864330.289914131165 1 60365.528501411 2024-02-25T12:41:02.521935+00:00 19994330.290132813156 27869999.999990154058 262864330.290119290352 1 60365.528512973 2024-02-25T12:41:03.520921+00:00 19994330.289900261909 27870000.000036958605 262864330.289933532476 1 60365.528524550 2024-02-25T12:41:04.521070+00:00 19994330.290122315288 27870000.000062718987 262864330.290181338787 1 60365.528536126 2024-02-25T12:41:05.521332+00:00 19994330.289837382734 27870000.000022545457 262864330.289856225252 1 60365.528547703 2024-02-25T12:41:06.521554+00:00 19994330.290220078081 27870000.000005658716 262864330.290222048759 1 60365.528559320 2024-02-25T12:41:07.525244+00:00 19994330.290081389248 27869999.999948017299 262864330.290025711060 1 60365.528570893 2024-02-25T12:41:08.525165+00:00 19994330.289997894317 27870000.000017765909 262864330.290011972189 1 60365.528582427 2024-02-25T12:41:09.521708+00:00 19994330.290010131896 27870000.000011686236 262864330.290018111467 1 60365.528593979 2024-02-25T12:41:10.519808+00:00 19994330.290057629347 27869999.999962981790 262864330.290016919374 1 60365.528605616 2024-02-25T12:41:11.525248+00:00 19994330.290126968175 27870000.000024542212 262864330.290147840977 1 60365.528617139 2024-02-25T12:41:12.520791+00:00 19994330.289935376495 27869999.999988894910 262864330.289920568466 1 60365.528628980 2024-02-25T12:41:13.543871+00:00 19994330.289884530008 27870000.000002533197 262864330.289883375168 1 60365.528640442 2024-02-25T12:41:14.534131+00:00 19994330.290243022144 27869999.999936413020 262864330.290175735950 1 60365.528651907 2024-02-25T12:41:15.524797+00:00 19994330.290193531662 27869999.999931573868 262864330.290121406317 1 60365.528663490 2024-02-25T12:41:16.525479+00:00 19994330.289948642254 27869999.999950625002 262864330.289895564318 1 60365.528675117 2024-02-25T12:41:17.530089+00:00 19994330.290114253759 27869999.999968934804 262864330.290079504251 1 60365.528686654 2024-02-25T12:41:18.526934+00:00 19994330.289992161095 27870000.000005580485 262864330.289994031191 1 60365.528698200 2024-02-25T12:41:19.524478+00:00 19994330.290141407400 27869999.999945238233 262864330.290082931519 1 60365.528709848 2024-02-25T12:41:20.530880+00:00 19994330.290175013244 27870000.000011667609 262864330.290183007717 1 60365.528721398 2024-02-25T12:41:21.528751+00:00 19994330.289992012084 27870000.000007349998 262864330.289995670319 1 60365.528732901 2024-02-25T12:41:22.522675+00:00 19994330.290200863034 27870000.000010974705 262864330.290208131075 1 60365.528744596 2024-02-25T12:41:23.533105+00:00 19994330.289907395840 27870000.000042811036 262864330.289946496487 1 60365.528756122 2024-02-25T12:41:24.528926+00:00 19994330.289816226810 27869999.999991640449 262864330.289804190397 1 60365.528767663 2024-02-25T12:41:25.526086+00:00 19994330.290247835219 27870000.000058922917 262864330.290303051472 1 60365.528779279 2024-02-25T12:41:26.529660+00:00 19994330.289984498173 27870000.000025212765 262864330.290006011724 1 60365.528790799 2024-02-25T12:41:27.525007+00:00 19994330.290089141577 27870000.000060006976 262864330.290145456791 1 60365.528802492 2024-02-25T12:41:28.535266+00:00 19994330.289992250502 27870000.000040151179 262864330.290028691292 1 60365.528813995 2024-02-25T12:41:29.529226+00:00 19994330.290054798126 27870000.000026650727 262864330.290077745914 1 60365.528825602 2024-02-25T12:41:30.532026+00:00 19994330.290173083544 27870000.000004567206 262864330.290173947811 1 60365.528837277 2024-02-25T12:41:31.540702+00:00 19994330.290158331394 27869999.999925259501 262864330.290079891682 1 60365.528848703 2024-02-25T12:41:32.527905+00:00 19994330.290102250874 27870000.000010240823 262864330.290108799934 1 60365.528860220 2024-02-25T12:41:33.523012+00:00 19994330.290229853243 27869999.999983999878 262864330.290210157633 1 60365.528871916 2024-02-25T12:41:34.533522+00:00 19994330.289980441332 27870000.000001583248 262864330.289978325367 1 60365.528883367 2024-02-25T12:41:35.522942+00:00 19994330.290141381323 27869999.999947648495 262864330.290085315704 1 60365.528894965 2024-02-25T12:41:36.524976+00:00 19994330.290102493018 27869999.999982371926 262864330.290081143379 1 60365.528906599 2024-02-25T12:41:37.530137+00:00 19994330.289992727339 27869999.999946564436 262864330.289935588837 1 60365.528918095 2024-02-25T12:41:38.523456+00:00 19994330.290177024901 27870000.000002551824 262864330.290175884962 1 60365.528929711 2024-02-25T12:41:39.527028+00:00 19994330.290219873190 27870000.000006780028 262864330.290222972631 1 60365.528941294 2024-02-25T12:41:40.527840+00:00 19994330.289807617664 27869999.999993558973 262864330.289797484875 1 60365.528952925 2024-02-25T12:41:41.532757+00:00 19994330.290105432272 27869999.999976169318 262864330.290077894926 1 60365.528964430 2024-02-25T12:41:42.526761+00:00 19994330.289955932647 27870000.000002790242 262864330.289955049753 1 60365.528976002 2024-02-25T12:41:43.526565+00:00 19994330.290046826005 27870000.000038743019 262864330.290081858635 1 60365.528987671 2024-02-25T12:41:44.534818+00:00 19994330.290157608688 27870000.000046968460 262864330.290200889111 1 60365.528999195 2024-02-25T12:41:45.530395+00:00 19994330.290074948221 27870000.000008523464 262864330.290079772472 1 60365.529010694 2024-02-25T12:41:46.523906+00:00 19994330.290391374379 27870000.000070199370 262864330.290457904339 1 60365.529022589 2024-02-25T12:41:47.551697+00:00 19994330.289870742708 27870000.000000666827 262864330.289867699146 1 60365.529034021 2024-02-25T12:41:48.539388+00:00 19994330.289954021573 27869999.999997291714 262864330.289947628975 1 60365.529045483 2024-02-25T12:41:49.529708+00:00 19994330.289985917509 27870000.000016536564 262864330.289998769760 1 60365.529057040 2024-02-25T12:41:50.528242+00:00 19994330.289944659919 27869999.999961193651 262864330.289902150631 1 60365.529068661 2024-02-25T12:41:51.532292+00:00 19994330.290253881365 27870000.000004485250 262864330.290254652500 1 60365.529080217 2024-02-25T12:41:52.530716+00:00 19994330.289996266365 27870000.000023201108 262864330.290015757084 1 60365.529091819 2024-02-25T12:41:53.533190+00:00 19994330.290056146681 27869999.999981332570 262864330.290033787489 1 60365.529103423 2024-02-25T12:41:54.535807+00:00 19994330.290123812854 27869999.999973908067 262864330.290094017982 1 60365.529114932 2024-02-25T12:41:55.530108+00:00 19994330.289815850556 27870000.000042274594 262864330.289854407310 1 60365.529126537 2024-02-25T12:41:56.532807+00:00 19994330.290282100439 27870000.000005271286 262864330.290283679962 1 60365.529138001 2024-02-25T12:41:57.523268+00:00 19994330.289958078414 27869999.999974880368 262864330.289929270744 1 60365.529149588 2024-02-25T12:41:58.524434+00:00 19994330.289967294782 27870000.000012356788 262864330.289975970984 1 60365.529161255 2024-02-25T12:41:59.532415+00:00 19994330.290044553578 27869999.999990843236 262864330.290031701326 1 60365.529172732 2024-02-25T12:42:00.523994+00:00 19994330.290071479976 27870000.000008597970 262864330.290076375008 1 60365.529184393 2024-02-25T12:42:01.531550+00:00 19994330.289944346994 27870000.000028125942 262864330.289968788624 1 60365.529195952 2024-02-25T12:42:02.530281+00:00 19994330.290028017014 27869999.999981608242 262864330.290005922318 1 60365.529207449 2024-02-25T12:42:03.523649+00:00 19994330.290115065873 27869999.999981060624 262864330.290092408657 1 60365.529219082 2024-02-25T12:42:04.528704+00:00 19994330.290001165122 27870000.000015933067 262864330.290013402700 1 60365.529230736 2024-02-25T12:42:05.535585+00:00 19994330.290061186999 27870000.000034242868 262864330.290091723204 1 60365.529242226 2024-02-25T12:42:06.528361+00:00 19994330.289923544973 27870000.000054478645 262864330.289974331856 1 60365.529253825 2024-02-25T12:42:07.530464+00:00 19994330.289945855737 27869999.999918278307 262864330.289860427380 1 60365.529265315 2024-02-25T12:42:08.523226+00:00 19994330.290146049112 27869999.999984130263 262864330.290126502514 1 60365.529276942 2024-02-25T12:42:09.527788+00:00 19994330.290140476078 27870000.000023365021 262864330.290160149336 1 60365.529288533 2024-02-25T12:42:10.529252+00:00 19994330.289905827492 27870000.000018060207 262864330.289920181036 1 60365.529300097 2024-02-25T12:42:11.528382+00:00 19994330.290106970817 27869999.999993439764 262864330.290096729994 1 60365.529311622 2024-02-25T12:42:12.524184+00:00 19994330.289958532900 27869999.999925818294 262864330.289880663157 1 60365.529323276 2024-02-25T12:42:13.531015+00:00 19994330.290254652500 27870000.000000294298 262864330.290251255035 1 60365.529334731 2024-02-25T12:42:14.520787+00:00 19994330.290040180087 27870000.000001914799 262864330.290038406849 1 60365.529346374 2024-02-25T12:42:15.526707+00:00 19994330.290115069598 27869999.999966252595 262864330.290077626705 1 60365.529357878 2024-02-25T12:42:16.520634+00:00 19994330.290201049298 27870000.000047218055 262864330.290244549513 1 60365.529369507 2024-02-25T12:42:17.525372+00:00 19994330.290075473487 27870000.000043049455 262864330.290114820004 1 60365.529381014 2024-02-25T12:42:18.519659+00:00 19994330.290032148361 27869999.999990146607 262864330.290018588305 1 60365.529392588 2024-02-25T12:42:19.519651+00:00 19994330.290077816695 27870000.000008590519 262864330.290082693100 1 60365.529404180 2024-02-25T12:42:20.521119+00:00 19994330.289816930890 27870000.000033885241 262864330.289847135544 1 60365.529415794 2024-02-25T12:42:21.524589+00:00 19994330.289881225675 27870000.000006049871 262864330.289883583784 1 60365.529427394 2024-02-25T12:42:22.526860+00:00 19994330.290217708796 27869999.999976940453 262864330.290190935135 1 60365.529438945 2024-02-25T12:42:23.524783+00:00 19994330.289971593767 27869999.999967280775 262864330.289935171604 1 60365.529450475 2024-02-25T12:42:24.521066+00:00 19994330.290172196925 27870000.000005003065 262864330.290173500776 1 60365.529462079 2024-02-25T12:42:25.523588+00:00 19994330.290146697313 27870000.000004351139 262864330.290147364140 1 60365.529473624 2024-02-25T12:42:26.521079+00:00 19994330.290041327477 27869999.999986451119 262864330.290024071932 1 60365.529485243 2024-02-25T12:42:27.525031+00:00 19994330.289808318019 27870000.000005178154 262864330.289809823036 1 60365.529496794 2024-02-25T12:42:28.523023+00:00 19994330.290130358189 27870000.000016089529 262864330.290142744780 1 60365.529508345 2024-02-25T12:42:29.520978+00:00 19994330.290285609663 27870000.000002019107 262864330.290283948183 1 60365.529519923 2024-02-25T12:42:30.521307+00:00 19994330.290086846799 27869999.999973587692 262864330.290056735277 1 60365.529531565 2024-02-25T12:42:31.527225+00:00 19994330.289823349565 27870000.000004582107 262864330.289824247360 1 60365.529543071 2024-02-25T12:42:32.521313+00:00 19994330.290174819529 27870000.000018309802 262864330.290189415216 1 60365.529554665 2024-02-25T12:42:33.523009+00:00 19994330.290000092238 27870000.000010691583 262864330.290007084608 1 60365.529566260 2024-02-25T12:42:34.524883+00:00 19994330.290023628622 27870000.000002313405 262864330.290022253990 1 60365.529577806 2024-02-25T12:42:35.522460+00:00 19994330.289987850934 27870000.000005658716 262864330.289989829063 1 60365.529589369 2024-02-25T12:42:36.521471+00:00 19994330.290103234351 27869999.999996937811 262864330.290096461773 1 60365.529600952 2024-02-25T12:42:37.522282+00:00 19994330.290158860385 27870000.000015296042 262864330.290170460939 1 60365.529612518 2024-02-25T12:42:38.521551+00:00 19994330.290101259947 27870000.000049781054 262864330.290147334337 1 60365.529624111 2024-02-25T12:42:39.523247+00:00 19994330.290080878884 27870000.000020764768 262864330.290097951889 1 60365.529635718 2024-02-25T12:42:40.526049+00:00 19994330.290096729994 27870000.000002957880 262864330.290095984936 1 60365.529647260 2024-02-25T12:42:41.523266+00:00 19994330.290117587894 27870000.000000324100 262864330.290114223957 1 60365.529658894 2024-02-25T12:42:42.528427+00:00 19994330.289974093437 27869999.999960649759 262864330.289931058884 1 60365.529670496 2024-02-25T12:42:43.530827+00:00 19994330.290087167174 27869999.999975517392 262864330.290058970451 1 60365.529681965 2024-02-25T12:42:44.521804+00:00 19994330.289934962988 27869999.999974265695 262864330.289905518293 1 60365.529693617 2024-02-25T12:42:45.528566+00:00 19994330.290052287281 27869999.999994564801 262864330.290043175220 1 60365.529705161 2024-02-25T12:42:46.525891+00:00 19994330.289889447391 27870000.000045713037 262864330.289931476116 1 60365.529716853 2024-02-25T12:42:47.536100+00:00 19994330.290111906826 27870000.000010415912 262864330.290118634701 1 60365.529728311 2024-02-25T12:42:48.526030+00:00 19994330.289911188185 27869999.999962534755 262864330.289870023727 1 60365.529739897 2024-02-25T12:42:49.527079+00:00 19994330.290061455220 27870000.000040978193 262864330.290098726749 1 60365.529751549 2024-02-25T12:42:50.533893+00:00 19994330.290287420154 27870000.000020850450 262864330.290304601192 1 60365.529763215 2024-02-25T12:42:51.541785+00:00 19994330.290191482753 27870000.000008754432 262864330.290196537971 1 60365.529774647 2024-02-25T12:42:52.529540+00:00 19994330.289893742651 27870000.000002045184 262864330.289892107248 1 60365.529786156 2024-02-25T12:42:53.523827+00:00 19994330.290029801428 27870000.000009898096 262864330.290035992861 1 60365.529797724 2024-02-25T12:42:54.523324+00:00 19994330.289910469204 27869999.999992553145 262864330.289899319410 1 60365.529809353 2024-02-25T12:42:55.528084+00:00 19994330.290142200887 27870000.000032316893 262864330.290170818567 1 60365.529820934 2024-02-25T12:42:56.528721+00:00 19994330.289931479841 27870000.000015836209 262864330.289943605661 1 60365.529832489 2024-02-25T12:42:57.527017+00:00 19994330.290175624192 27869999.999990936369 262864330.290162861347 1 60365.529844123 2024-02-25T12:42:58.532214+00:00 19994330.289986986667 27870000.000001367182 262864330.289984673262 1 60365.529855646 2024-02-25T12:42:59.527785+00:00 19994330.289994467050 27869999.999960355461 262864330.289951145649 1 60365.529867256 2024-02-25T12:43:00.530882+00:00 19994330.290045477450 27869999.999994862825 262864330.290036648512 1 60365.529878812 2024-02-25T12:43:01.529404+00:00 19994330.290039483458 27870000.000022605062 262864330.290058374405 1 60365.529890297 2024-02-25T12:43:02.521712+00:00 19994330.290310095996 27869999.999993849546 262864330.290300250053 1 60365.529901865 2024-02-25T12:43:03.521153+00:00 19994330.289817400277 27870000.000008299947 262864330.289821982384 1 60365.529913443 2024-02-25T12:43:04.521439+00:00 19994330.289980128407 27869999.999986663461 262864330.289963066578 1 60365.529925034 2024-02-25T12:43:05.522964+00:00 19994330.290190950036 27870000.000021290034 262864330.290208518505 1 60365.529936605 2024-02-25T12:43:06.522663+00:00 19994330.290115024894 27870000.000006452203 262864330.290117770433 1 60365.529948171 2024-02-25T12:43:07.521977+00:00 19994330.290065906942 27869999.999928716570 262864330.289990931749 1 60365.529959757 2024-02-25T12:43:08.522991+00:00 19994330.290062647313 27870000.000003758818 262864330.290062695742 1 60365.529971341 2024-02-25T12:43:09.523887+00:00 19994330.290198415518 27870000.000037346035 262864330.290232062340 1 60365.529982914 2024-02-25T12:43:10.523755+00:00 19994330.290036484599 27869999.999997466803 262864330.290030241013 1 60365.529994450 2024-02-25T12:43:11.520471+00:00 19994330.289897192270 27870000.000031754375 262864330.289925277233 1 60365.530006032 2024-02-25T12:43:12.521118+00:00 19994330.289917342365 27869999.999971903861 262864330.289885550737 1 60365.530017798 2024-02-25T12:43:13.537746+00:00 19994330.290261965245 27869999.999981399626 262864330.290239661932 1 60365.530029270 2024-02-25T12:43:14.528942+00:00 19994330.290182124823 27869999.999963562936 262864330.290141969919 1 60365.530040854 2024-02-25T12:43:15.529734+00:00 19994330.290182139724 27870000.000007037073 262864330.290185481310 1 60365.530052505 2024-02-25T12:43:16.536467+00:00 19994330.290163598955 27869999.999960757792 262864330.290120661259 1 60365.530064037 2024-02-25T12:43:17.532763+00:00 19994330.290067791939 27869999.999961454421 262864330.290025562048 1 60365.530075531 2024-02-25T12:43:18.525889+00:00 19994330.289974980056 27870000.000005964190 262864330.289977252483 1 60365.530087172 2024-02-25T12:43:19.531673+00:00 19994330.290146809071 27869999.999999068677 262864330.290142178535 1 60365.530098754 2024-02-25T12:43:20.532321+00:00 19994330.290098067373 27869999.999988697469 262864330.290083080530 1 60365.530110256 2024-02-25T12:43:21.526132+00:00 19994330.290156397969 27870000.000009633601 262864330.290162324905 1 60365.530121976 2024-02-25T12:43:22.538740+00:00 19994330.289936557412 27869999.999999165535 262864330.289932012558 1 60365.530133603 2024-02-25T12:43:23.543318+00:00 19994330.290054485202 27869999.999961867929 262864330.290012657642 1 60365.530145020 2024-02-25T12:43:24.529767+00:00 19994330.290266029537 27870000.000020083040 262864330.290282428265 1 60365.530156711 2024-02-25T12:43:25.539808+00:00 19994330.290225129575 27869999.999989826232 262864330.290211260319 1 60365.530168199 2024-02-25T12:43:26.532364+00:00 19994330.289992693812 27870000.000042967498 262864330.290031969547 1 60365.530179793 2024-02-25T12:43:27.534092+00:00 19994330.290244646370 27869999.999991547316 262864330.290232479572 1 60365.530191406 2024-02-25T12:43:28.537473+00:00 19994330.289961390197 27869999.999974675477 262864330.289932370186 1 60365.530202913 2024-02-25T12:43:29.531674+00:00 19994330.290149331093 27869999.999993499368 262864330.290139138699 1 60365.530214418 2024-02-25T12:43:30.525722+00:00 19994330.290040276945 27869999.999999724329 262864330.290036320686 1 60365.530226090 2024-02-25T12:43:31.534134+00:00 19994330.290189605206 27870000.000014785677 262864330.290200680494 1 60365.530237584 2024-02-25T12:43:32.527256+00:00 19994330.289825249463 27870000.000009998679 262864330.289831578732 1 60365.530249353 2024-02-25T12:43:33.544098+00:00 19994330.289912715554 27870000.000016443431 262864330.289925456047 1 60365.530260793 2024-02-25T12:43:34.532535+00:00 19994330.290069445968 27870000.000056378543 262864330.290122151375 1 60365.530272513 2024-02-25T12:43:35.545087+00:00 19994330.290011364967 27870000.000012028962 262864330.290019720793 1 60365.530284098 2024-02-25T12:43:36.546110+00:00 19994330.289860010147 27870000.000002142042 262864330.289858460426 1 60365.530295432 2024-02-25T12:43:37.525334+00:00 19994330.290025126189 27870000.000028487295 262864330.290049910545 1 60365.530307094 2024-02-25T12:43:38.532865+00:00 19994330.290200315416 27870000.000032786280 262864330.290229409933 1 60365.530318679 2024-02-25T12:43:39.533845+00:00 19994330.290243271738 27870000.000023156404 262864330.290262728930 1 60365.530330259 2024-02-25T12:43:40.534415+00:00 19994330.289827186614 27869999.999959431589 262864330.289782941341 1 60365.530341779 2024-02-25T12:43:41.529679+00:00 19994330.290047500283 27870000.000007782131 262864330.290051579475 1 60365.530353383 2024-02-25T12:43:42.532303+00:00 19994330.290062617511 27869999.999974422157 262864330.290033340454 1 60365.530364979 2024-02-25T12:43:43.534203+00:00 19994330.290061596781 27870000.000033855438 262864330.290091753006 1 60365.530376515 2024-02-25T12:43:44.530920+00:00 19994330.290116775781 27870000.000019196421 262864330.290132284164 1 60365.530388141 2024-02-25T12:43:45.535388+00:00 19994330.290054041892 27869999.999980807304 262864330.290031164885 1 60365.530399624 2024-02-25T12:43:46.527483+00:00 19994330.290034681559 27869999.999997582287 262864330.290028572083 1 60365.530411350 2024-02-25T12:43:47.540613+00:00 19994330.290134981275 27869999.999923236668 262864330.290054500103 1 60365.530422942 2024-02-25T12:43:48.542155+00:00 19994330.290108505636 27869999.999985598028 262864330.290090411901 1 60365.530434517 2024-02-25T12:43:49.542304+00:00 19994330.289917591959 27869999.999983038753 262864330.289896935225 1 60365.530445905 2024-02-25T12:43:50.526197+00:00 19994330.290236335248 27869999.999937351793 262864330.290169984102 1 60365.530457492 2024-02-25T12:43:51.527337+00:00 19994330.289899669588 27869999.999993909150 262864330.289889901876 1 60365.530469186 2024-02-25T12:43:52.537663+00:00 19994330.289854042232 27870000.000018958002 262864330.289869308472 1 60365.530480783 2024-02-25T12:43:53.539604+00:00 19994330.289981272072 27869999.999994121492 262864330.289971709251 1 60365.530492376 2024-02-25T12:43:54.541268+00:00 19994330.290034566075 27869999.999982323498 262864330.290013194084 1 60365.530503754 2024-02-25T12:43:55.524348+00:00 19994330.290303099900 27870000.000000830740 262864330.290300250053 1 60365.530515406 2024-02-25T12:43:56.531121+00:00 19994330.289983917028 27870000.000024981797 262864330.290005207062 1 60365.530527012 2024-02-25T12:43:57.533827+00:00 19994330.289988335222 27870000.000083904713 262864330.290068536997 1 60365.530538623 2024-02-25T12:43:58.537015+00:00 19994330.290076032281 27870000.000028811395 262864330.290101170540 1 60365.530550133 2024-02-25T12:43:59.531505+00:00 19994330.290120113641 27870000.000039361417 262864330.290155798197 1 60365.530561958 2024-02-25T12:44:00.553224+00:00 19994330.290142413229 27870000.000002443790 262864330.290141165257 1 60365.530573240 2024-02-25T12:44:01.527992+00:00 19994330.289905481040 27870000.000063449144 262864330.289965242147 1 60365.530584848 2024-02-25T12:44:02.530881+00:00 19994330.290025901049 27870000.000032953918 262864330.290055155754 1 60365.530596405 2024-02-25T12:44:03.529409+00:00 19994330.290131229907 27869999.999999385327 262864330.290126919746 1 60365.530607948 2024-02-25T12:44:04.526722+00:00 19994330.289973448962 27870000.000000342727 262864330.289970099926 1 60365.530619618 2024-02-25T12:44:05.535048+00:00 19994330.289909638464 27870000.000021047890 262864330.289926975965 1 60365.530631017 2024-02-25T12:44:06.519915+00:00 19994330.289975844324 27870000.000000230968 262864330.289972394705 1 60365.530642665 2024-02-25T12:44:07.526301+00:00 19994330.289975073189 27870000.000016260892 262864330.289987653494 1 60365.530654295 2024-02-25T12:44:08.531103+00:00 19994330.290372304618 27870000.000033937395 262864330.290402561426 1 60365.530665832 2024-02-25T12:44:09.527857+00:00 19994330.290119215846 27870000.000035375357 262864330.290150880814 1 60365.530677424 2024-02-25T12:44:10.529436+00:00 19994330.290028348565 27870000.000020928681 262864330.290045559406 1 60365.530688930 2024-02-25T12:44:11.523558+00:00 19994330.290098074824 27869999.999980106950 262864330.290074467659 1 60365.530700481 2024-02-25T12:44:12.521509+00:00 19994330.290046051145 27870000.000017523766 262864330.290059864521 1 60365.530712103 2024-02-25T12:44:13.525739+00:00 19994330.290106385946 27870000.000002902001 262864330.290105581284 1 60365.530723617 2024-02-25T12:44:14.520559+00:00 19994330.290038291365 27869999.999962814152 262864330.289997398853 1 60365.530735205 2024-02-25T12:44:15.521737+00:00 19994330.290031280369 27869999.999952960759 262864330.289980560541 1 60365.530746766 2024-02-25T12:44:16.520582+00:00 19994330.290075369179 27869999.999952483922 262864330.290024161339 1 60365.530758362 2024-02-25T12:44:17.522456+00:00 19994330.290050737560 27870000.000046417117 262864330.290093481541 1 60365.530769939 2024-02-25T12:44:18.522716+00:00 19994330.290106181055 27870000.000022053719 262864330.290124535561 1 60365.530781506 2024-02-25T12:44:19.522078+00:00 19994330.289932839572 27869999.999979697168 262864330.289908856153 1 60365.530793065 2024-02-25T12:44:20.520828+00:00 19994330.289917919785 27870000.000002458692 262864330.289916664362 1 60365.530804687 2024-02-25T12:44:21.524959+00:00 19994330.290071837604 27869999.999996293336 262864330.290064454079 1 60365.530816264 2024-02-25T12:44:22.525146+00:00 19994330.289908286184 27869999.999999970198 262864330.289904564619 1 60365.530827826 2024-02-25T12:44:23.524181+00:00 19994330.290208954364 27870000.000003620982 262864330.290208905935 1 60365.530839370 2024-02-25T12:44:24.521556+00:00 19994330.290112655610 27869999.999970521778 262864330.290079474449 1 60365.530850978 2024-02-25T12:44:25.524466+00:00 19994330.290166288614 27869999.999987073243 262864330.290149658918 1 60365.530862507 2024-02-25T12:44:26.520629+00:00 19994330.290013957769 27870000.000005442649 262864330.290015727282 1 60365.530874089 2024-02-25T12:44:27.521318+00:00 19994330.290196422487 27869999.999936435372 262864330.290129154921 1 60365.530885678 2024-02-25T12:44:28.522598+00:00 19994330.290104109794 27870000.000050868839 262864330.290151298046 1 60365.530897279 2024-02-25T12:44:29.524885+00:00 19994330.290025439113 27869999.999999530613 262864330.290021270514 1 60365.530908806 2024-02-25T12:44:30.520858+00:00 19994330.290133107454 27870000.000003162771 262864330.290132582188 1 60365.530920409 2024-02-25T12:44:31.523301+00:00 19994330.290003832430 27869999.999971024692 262864330.289971172810 1 60365.530931974 2024-02-25T12:44:32.522588+00:00 19994330.290021136403 27869999.999983310699 262864330.290000736713 1 60365.530943587 2024-02-25T12:44:33.525969+00:00 19994330.289862561971 27869999.999995961785 262864330.289854824543 1 60365.530955102 2024-02-25T12:44:34.520798+00:00 19994330.290144842118 27869999.999988466501 262864330.290129601955 1 60365.530966708 2024-02-25T12:44:35.523626+00:00 19994330.290153581649 27870000.000035576522 262864330.290185481310 1 60365.530978283 2024-02-25T12:44:36.523619+00:00 19994330.289985362440 27869999.999973569065 262864330.289955228567 1 60365.530989922 2024-02-25T12:44:37.529239+00:00 19994330.289935372770 27870000.000016834587 262864330.289948523045 1 60365.531001402 2024-02-25T12:44:38.521086+00:00 19994330.289981272072 27870000.000055406243 262864330.290032982826 1 60365.531013018 2024-02-25T12:44:39.524803+00:00 19994330.290175776929 27870000.000034809113 262864330.290206879377 1 60365.531024542 2024-02-25T12:44:40.520411+00:00 19994330.289980113506 27870000.000034108758 262864330.290010511875 1 60365.531036247 2024-02-25T12:44:41.531699+00:00 19994330.290096990764 27869999.999967902899 262864330.290061205626 1 60365.531047802 2024-02-25T12:44:42.530118+00:00 19994330.290035329759 27869999.999955732375 262864330.289987385273 1 60365.531059332 2024-02-25T12:44:43.526313+00:00 19994330.289921939373 27869999.999964755028 262864330.289882987738 1 60365.531070984 2024-02-25T12:44:44.533021+00:00 19994330.290009062737 27869999.999945521355 262864330.289950877428 1 60365.531082537 2024-02-25T12:44:45.531226+00:00 19994330.290175266564 27869999.999970294535 262864330.290141850710 1 60365.531094006 2024-02-25T12:44:46.522123+00:00 19994330.289916113019 27869999.999969638884 262864330.289882063866 1 60365.531105683 2024-02-25T12:44:47.531035+00:00 19994330.289992596954 27869999.999984350055 262864330.289973258972 1 60365.531117226 2024-02-25T12:44:48.528360+00:00 19994330.289873234928 27870000.000003352761 262864330.289872884750 1 60365.531128732 2024-02-25T12:44:49.522487+00:00 19994330.289977274835 27870000.000030066818 262864330.290003657341 1 60365.531140498 2024-02-25T12:44:50.539070+00:00 19994330.290250137448 27870000.000006668270 262864330.290253102779 1 60365.531152063 2024-02-25T12:44:51.538209+00:00 19994330.290099337697 27870000.000012438744 262864330.290108084679 1 60365.531163529 2024-02-25T12:44:52.528879+00:00 19994330.290215119720 27869999.999994657934 262864330.290206074715 1 60365.531175085 2024-02-25T12:44:53.527378+00:00 19994330.290140092373 27870000.000014301389 262864330.290150702000 1 60365.531186676 2024-02-25T12:44:54.528820+00:00 19994330.290017601103 27869999.999987766147 262864330.290001690388 1 60365.531198269 2024-02-25T12:44:55.530472+00:00 19994330.289934553206 27869999.999951947480 262864330.289882808924 1 60365.531209839 2024-02-25T12:44:56.530058+00:00 19994330.290066286922 27870000.000028874725 262864330.290091454983 1 60365.531221470 2024-02-25T12:44:57.534998+00:00 19994330.290125437081 27870000.000022951514 262864330.290144681931 1 60365.531232963 2024-02-25T12:44:58.528000+00:00 19994330.289895854890 27869999.999971259385 262864330.289863437414 1 60365.531244560 2024-02-25T12:44:59.529990+00:00 19994330.290281049907 27870000.000001274049 262864330.290278643370 1 60365.531256241 2024-02-25T12:45:00.539185+00:00 19994330.290058966726 27870000.000014282763 262864330.290069550276 1 60365.531268102 2024-02-25T12:45:01.564010+00:00 19994330.290236335248 27870000.000060550869 262864330.290293186903 1 60365.531279288 2024-02-25T12:45:02.530522+00:00 19994330.290125168860 27870000.000013843179 262864330.290135294199 1 60365.531290791 2024-02-25T12:45:03.524314+00:00 19994330.290129866451 27869999.999992437661 262864330.290118604898 1 60365.531302430 2024-02-25T12:45:04.529956+00:00 19994330.290314693004 27870000.000020392239 262864330.290331393480 1 60365.531313963 2024-02-25T12:45:05.526391+00:00 19994330.290078014135 27870000.000016346574 262864330.290090650320 1 60365.531325572 2024-02-25T12:45:06.529438+00:00 19994330.290139269084 27869999.999978285283 262864330.290113836527 1 60365.531337196 2024-02-25T12:45:07.533716+00:00 19994330.289995420724 27869999.999994874001 262864330.289986610413 1 60365.531348635 2024-02-25T12:45:08.522115+00:00 19994330.290204998106 27870000.000026751310 262864330.290228068829 1 60365.531360191 2024-02-25T12:45:09.520545+00:00 19994330.289986595511 27870000.000017162412 262864330.290000081062 1 60365.531371769 2024-02-25T12:45:10.520906+00:00 19994330.290030069649 27870000.000000461936 262864330.290026843548 1 60365.531383418 2024-02-25T12:45:11.527314+00:00 19994330.290116731077 27870000.000054500997 262864330.290167540312 1 60365.531395026 2024-02-25T12:45:12.530309+00:00 19994330.290084049106 27870000.000000510365 262864330.290080845356 1 60365.531406546 2024-02-25T12:45:13.525579+00:00 19994330.290007852018 27870000.000018265098 262864330.290022432804 1 60365.531418083 2024-02-25T12:45:14.522337+00:00 19994330.289833866060 27869999.999991506338 262864330.289821684361 1 60365.531429680 2024-02-25T12:45:15.524323+00:00 19994330.290019903332 27870000.000000391155 262864330.290016591549 1 60365.531441293 2024-02-25T12:45:16.527689+00:00 19994330.290030382574 27869999.999953687191 262864330.289980381727 1 60365.531452841 2024-02-25T12:45:17.525448+00:00 19994330.289909496903 27869999.999951776117 262864330.289857566357 1 60365.531464378 2024-02-25T12:45:18.522261+00:00 19994330.290200110525 27869999.999927908182 262864330.290124326944 1 60365.531476025 2024-02-25T12:45:19.528584+00:00 19994330.290038764477 27870000.000009890646 262864330.290044963360 1 60365.531487528 2024-02-25T12:45:20.522393+00:00 19994330.290038030595 27869999.999968912452 262864330.290003240108 1 60365.531499096 2024-02-25T12:45:21.521896+00:00 19994330.289998788387 27869999.999976553023 262864330.289971649647 1 60365.531510701 2024-02-25T12:45:22.524593+00:00 19994330.290257200599 27869999.999976929277 262864330.290230453014 1 60365.531522285 2024-02-25T12:45:23.525430+00:00 19994330.289848700166 27869999.999986313283 262864330.289831340313 1 60365.531533829 2024-02-25T12:45:24.522816+00:00 19994330.290090739727 27869999.999990131706 262864330.290077179670 1 60365.531545402 2024-02-25T12:45:25.522708+00:00 19994330.290167458355 27869999.999985240400 262864330.290149003267 1 60365.531557009 2024-02-25T12:45:26.525531+00:00 19994330.289779115468 27869999.999987419695 262864330.289762854576 1 60365.531568591 2024-02-25T12:45:27.526296+00:00 19994330.289911754429 27869999.999986484647 262864330.289894521236 1 60365.531580141 2024-02-25T12:45:28.524180+00:00 19994330.289927169681 27870000.000005144626 262864330.289928615093 1 60365.531591675 2024-02-25T12:45:29.520739+00:00 19994330.290115851909 27869999.999982304871 262864330.290094465017 1 60365.531603264 2024-02-25T12:45:30.522034+00:00 19994330.289880968630 27870000.000005170703 262864330.289882451296 1 60365.531614820 2024-02-25T12:45:31.520395+00:00 19994330.290133345872 27869999.999987620860 262864330.290117293596 1 60365.531626394 2024-02-25T12:45:32.520406+00:00 19994330.290156148374 27870000.000085797161 262864330.290238261223 1 60365.531637966 2024-02-25T12:45:33.520284+00:00 19994330.290197692811 27870000.000050041825 262864330.290244042873 1 60365.531649532 2024-02-25T12:45:34.519582+00:00 19994330.290038917214 27870000.000099748373 262864330.290134966373 1 60365.531661123 2024-02-25T12:45:35.521038+00:00 19994330.289955660701 27869999.999995540828 262864330.289947509766 1 60365.531672743 2024-02-25T12:45:36.525010+00:00 19994330.290241494775 27869999.999951783568 262864330.290189564228 1 60365.531684265 2024-02-25T12:45:37.520461+00:00 19994330.289787359536 27869999.999966610223 262864330.289750277996 1 60365.531695845 2024-02-25T12:45:38.520955+00:00 19994330.290124420077 27869999.999974064529 262864330.290094792843 1 60365.531707415 2024-02-25T12:45:39.520689+00:00 19994330.290020503104 27869999.999973211437 262864330.289990007877 1 60365.531719008 2024-02-25T12:45:40.522280+00:00 19994330.290068551898 27870000.000005576760 262864330.290070414543 1 60365.531730658 2024-02-25T12:45:41.528836+00:00 19994330.289991315454 27869999.999992936850 262864330.289980560541 1 60365.531742220 2024-02-25T12:45:42.527833+00:00 19994330.290007114410 27870000.000023704022 262864330.290027111769 1 60365.531753727 2024-02-25T12:45:43.522018+00:00 19994330.290070746094 27869999.999986678362 262864330.290053725243 1 60365.531765462 2024-02-25T12:45:44.535943+00:00 19994330.290112454444 27870000.000066731125 262864330.290175497532 1 60365.531776993 2024-02-25T12:45:45.532204+00:00 19994330.289949338883 27870000.000048495829 262864330.289994120598 1 60365.531788578 2024-02-25T12:45:46.533164+00:00 19994330.290073040873 27870000.000051531941 262864330.290120869875 1 60365.531800120 2024-02-25T12:45:47.530376+00:00 19994330.289861742407 27869999.999973174185 262864330.289831221104 1 60365.531811607 2024-02-25T12:45:48.522830+00:00 19994330.289966057986 27869999.999981969595 262864330.289944320917 1 60365.531823249 2024-02-25T12:45:49.528723+00:00 19994330.290164191276 27869999.999984920025 262864330.290145426989 1 60365.531834920 2024-02-25T12:45:50.537060+00:00 19994330.289926402271 27869999.999968059361 262864330.289890766144 1 60365.531846431 2024-02-25T12:45:51.531621+00:00 19994330.290004421026 27869999.999983128160 262864330.289983868599 1 60365.531858017 2024-02-25T12:45:52.532654+00:00 19994330.290214631706 27869999.999999839813 262864330.290210783482 1 60365.531869686 2024-02-25T12:45:53.540886+00:00 19994330.290277957916 27869999.999960064888 262864330.290234327316 1 60365.531881108 2024-02-25T12:45:54.527719+00:00 19994330.289958380163 27869999.999986376613 262864330.289941072464 1 60365.531892720 2024-02-25T12:45:55.530982+00:00 19994330.290076460689 27869999.999963011593 262864330.290035784245 1 60365.531904317 2024-02-25T12:45:56.532947+00:00 19994330.290267948061 27870000.000037346035 262864330.290301591158 1 60365.531915939 2024-02-25T12:45:57.537156+00:00 19994330.289745256305 27869999.999983269721 262864330.289724826813 1 60365.531927504 2024-02-25T12:45:58.536318+00:00 19994330.289974518120 27870000.000012792647 262864330.289983600378 1 60365.531939061 2024-02-25T12:45:59.534900+00:00 19994330.290079120547 27869999.999990597367 262864330.290066003799 1 60365.531950546 2024-02-25T12:46:00.527195+00:00 19994330.289878986776 27870000.000008381903 262864330.289883673191 1 60365.531962066 2024-02-25T12:46:01.522525+00:00 19994330.290140330791 27869999.999988880008 262864330.290125519037 1 60365.531973708 2024-02-25T12:46:02.528408+00:00 19994330.290124204010 27869999.999955777079 262864330.290076285601 1 60365.531985273 2024-02-25T12:46:03.527592+00:00 19994330.289934471250 27870000.000037115067 262864330.289967894554 1 60365.531996856 2024-02-25T12:46:04.528355+00:00 19994330.289849836379 27870000.000020012259 262864330.289866179228 1 60365.532008464 2024-02-25T12:46:05.531252+00:00 19994330.290207739919 27870000.000042729080 262864330.290246784687 1 60365.532020001 2024-02-25T12:46:06.528096+00:00 19994330.290024492890 27869999.999980252236 262864330.290001034737 1 60365.532031550 2024-02-25T12:46:07.525947+00:00 19994330.290128853172 27870000.000001091510 262864330.290126264095 1 60365.532043062 2024-02-25T12:46:08.520564+00:00 19994330.290042560548 27870000.000029519200 262864330.290068358183 1 60365.532054616 2024-02-25T12:46:09.518848+00:00 19994330.289929367602 27869999.999993354082 262864330.289919018745 1 60365.532066264 2024-02-25T12:46:10.525185+00:00 19994330.289763748646 27869999.999982234091 262864330.289742290974 1 60365.532077795 2024-02-25T12:46:11.521466+00:00 19994330.290213473141 27869999.999973531812 262864330.290183305740 1 60365.532089428 2024-02-25T12:46:12.526562+00:00 19994330.289945945144 27870000.000035025179 262864330.289977252483 1 60365.532100976 2024-02-25T12:46:13.524281+00:00 19994330.290258415043 27870000.000076409429 262864330.290331125259 1 60365.532112638 2024-02-25T12:46:14.531985+00:00 19994330.289696995169 27869999.999982818961 262864330.289676129818 1 60365.532124085 2024-02-25T12:46:15.520960+00:00 19994330.290081761777 27870000.000010684133 262864330.290088742971 1 60365.532135709 2024-02-25T12:46:16.525287+00:00 19994330.289980415255 27870000.000027578324 262864330.290004283190 1 60365.532147233 2024-02-25T12:46:17.520974+00:00 19994330.289961509407 27870000.000012602657 262864330.289970427752 1 60365.532158933 2024-02-25T12:46:18.531786+00:00 19994330.289977643639 27869999.999944571406 262864330.289918512106 1 60365.532170510 2024-02-25T12:46:19.532067+00:00 19994330.290237195790 27869999.999993812293 262864330.290227293968 1 60365.532182092 2024-02-25T12:46:20.532728+00:00 19994330.289897359908 27869999.999968755990 262864330.289862424135 1 60365.532193644 2024-02-25T12:46:21.530848+00:00 19994330.290064956993 27869999.999953206629 262864330.290014475584 1 60365.532205281 2024-02-25T12:46:22.536279+00:00 19994330.290320806205 27870000.000000808388 262864330.290317922831 1 60365.532216748 2024-02-25T12:46:23.526999+00:00 19994330.290012054145 27869999.999992270023 262864330.290000647306 1 60365.532228348 2024-02-25T12:46:24.529252+00:00 19994330.289939824492 27869999.999986112118 262864330.289922237396 1 60365.532239870 2024-02-25T12:46:25.524746+00:00 19994330.290108345449 27870000.000004921108 262864330.290109574795 1 60365.532251434 2024-02-25T12:46:26.523955+00:00 19994330.290167786181 27869999.999962478876 262864330.290126562119 1 60365.532263086 2024-02-25T12:46:27.530618+00:00 19994330.289978157729 27870000.000010773540 262864330.289985239506 1 60365.532274546 2024-02-25T12:46:28.520747+00:00 19994330.290216725320 27869999.999987192452 262864330.290200203657 1 60365.532286119 2024-02-25T12:46:29.520680+00:00 19994330.289737988263 27870000.000009726733 262864330.289744019508 1 60365.532297692 2024-02-25T12:46:30.520609+00:00 19994330.290165662766 27870000.000036936253 262864330.290198892355 1 60365.532309276 2024-02-25T12:46:31.521450+00:00 19994330.289934370667 27869999.999984703958 262864330.289915382862 1 60365.532320856 2024-02-25T12:46:32.521943+00:00 19994330.290098115802 27870000.000001654029 262864330.290096104145 1 60365.532332406 2024-02-25T12:46:33.519884+00:00 19994330.290250249207 27870000.000020757318 262864330.290267288685 1 60365.532344000 2024-02-25T12:46:34.521648+00:00 19994330.290183309466 27869999.999977692962 262864330.290157318115 1 60365.532355601 2024-02-25T12:46:35.523903+00:00 19994330.289970584214 27869999.999951872975 262864330.289918750525 1 60365.532367163 2024-02-25T12:46:36.522925+00:00 19994330.289922248572 27869999.999974995852 262864330.289893537760 1 60365.532378757 2024-02-25T12:46:37.524600+00:00 19994330.290120344609 27870000.000022366643 262864330.290138989687 1 60365.532390291 2024-02-25T12:46:38.521128+00:00 19994330.290042210370 27869999.999985035509 262864330.290023565292 1 60365.532401940 2024-02-25T12:46:39.527580+00:00 19994330.290238358080 27870000.000042069703 262864330.290276736021 1 60365.532413485 2024-02-25T12:46:40.525163+00:00 19994330.290021486580 27869999.999979302287 262864330.289997100830 1 60365.532425014 2024-02-25T12:46:41.521205+00:00 19994330.290289696306 27869999.999983165413 262864330.290269166231 1 60365.532436656 2024-02-25T12:46:42.527083+00:00 19994330.289818167686 27869999.999989025295 262864330.289803504944 1 60365.532448468 2024-02-25T12:46:43.547638+00:00 19994330.289934065193 27869999.999985273927 262864330.289915651083 1 60365.532459832 2024-02-25T12:46:44.529516+00:00 19994330.290084931999 27870000.000016354024 262864330.290097594261 1 60365.532471428 2024-02-25T12:46:45.531374+00:00 19994330.289965275675 27869999.999983716756 262864330.289945304394 1 60365.532482961 2024-02-25T12:46:46.527823+00:00 19994330.290018279105 27870000.000002667308 262864330.290017277002 1 60365.532494589 2024-02-25T12:46:47.532450+00:00 19994330.289805691689 27869999.999978907406 262864330.289780884981 1 60365.532506060 2024-02-25T12:46:48.523553+00:00 19994330.290021624416 27870000.000018000603 262864330.290035933256 1 60365.532517741 2024-02-25T12:46:49.532879+00:00 19994330.290128648281 27870000.000014044344 262864330.290138989687 1 60365.532529275 2024-02-25T12:46:50.529382+00:00 19994330.290171898901 27870000.000046197325 262864330.290214389563 1 60365.532540883 2024-02-25T12:46:51.532306+00:00 19994330.289956063032 27869999.999992851168 262864330.289945214987 1 60365.532552576 2024-02-25T12:46:52.542563+00:00 19994330.289881184697 27869999.999992571771 262864330.289870083332 1 60365.532563974 2024-02-25T12:46:53.527323+00:00 19994330.290091339499 27870000.000031787902 262864330.290119439363 1 60365.532575678 2024-02-25T12:46:54.538578+00:00 19994330.289886832237 27869999.999997593462 262864330.289880722761 1 60365.532587187 2024-02-25T12:46:55.532961+00:00 19994330.290055457503 27869999.999995213002 262864330.290046960115 1 60365.532598699 2024-02-25T12:46:56.527590+00:00 19994330.289937481284 27869999.999993514270 262864330.289927303791 1 60365.532610210 2024-02-25T12:46:57.522165+00:00 19994330.289871312678 27870000.000028721988 262864330.289896339178 1 60365.532621814 2024-02-25T12:46:58.524725+00:00 19994330.290232222527 27869999.999975040555 262864330.290203541517 1 60365.532633367 2024-02-25T12:46:59.522936+00:00 19994330.290016774088 27869999.999974463135 262864330.289987534285 1 60365.532645080 2024-02-25T12:47:00.534897+00:00 19994330.290167298168 27870000.000019565225 262864330.290183156729 1 60365.532656999 2024-02-25T12:47:01.564703+00:00 19994330.290231339633 27870000.000048443675 262864330.290276110172 1 60365.532668111 2024-02-25T12:47:02.524823+00:00 19994330.290006019175 27870000.000025656074 262864330.290027976036 1 60365.532679653 2024-02-25T12:47:03.521992+00:00 19994330.289986811578 27869999.999995477498 262864330.289978593588 1 60365.532691202 2024-02-25T12:47:04.519849+00:00 19994330.290018189698 27869999.999994788319 262864330.290009289980 1 60365.532702900 2024-02-25T12:47:05.530514+00:00 19994330.290092270821 27869999.999986831099 262864330.290075391531 1 60365.532714382 2024-02-25T12:47:06.522613+00:00 19994330.290201995522 27870000.000000163913 262864330.290198475122 1 60365.532725966 2024-02-25T12:47:07.523444+00:00 19994330.289791584015 27869999.999988690019 262864330.289776563644 1 60365.532737565 2024-02-25T12:47:08.525606+00:00 19994330.290170513093 27870000.000004235655 262864330.290171056986 1 60365.532749088 2024-02-25T12:47:09.521259+00:00 19994330.289989151061 27869999.999920085073 262864330.289905518293 1 60365.532760667 2024-02-25T12:47:10.521642+00:00 19994330.290042970330 27869999.999963108450 262864330.290002375841 1 60365.532772239 2024-02-25T12:47:11.521486+00:00 19994330.290048651397 27869999.999983273447 262864330.290028244257 1 60365.532783839 2024-02-25T12:47:12.523710+00:00 19994330.289971049875 27869999.999974016100 262864330.289941370487 1 60365.532795484 2024-02-25T12:47:13.529841+00:00 19994330.290003437549 27869999.999991718680 262864330.289991468191 1 60365.532807115 2024-02-25T12:47:14.534774+00:00 19994330.289877619594 27869999.999988742173 262864330.289862662554 1 60365.532818695 2024-02-25T12:47:15.535253+00:00 19994330.289909448475 27870000.000024005771 262864330.289929777384 1 60365.532830234 2024-02-25T12:47:16.532220+00:00 19994330.290059112012 27870000.000034961849 262864330.290090382099 1 60365.532841801 2024-02-25T12:47:17.531578+00:00 19994330.290050022304 27869999.999992955476 262864330.290039300919 1 60365.532853489 2024-02-25T12:47:18.541468+00:00 19994330.289916738868 27870000.000000204891 262864330.289913237095 1 60365.532864863 2024-02-25T12:47:19.524156+00:00 19994330.289973840117 27869999.999997593462 262864330.289967715740 1 60365.532876475 2024-02-25T12:47:20.527425+00:00 19994330.290112700313 27869999.999965354800 262864330.290074378252 1 60365.532888131 2024-02-25T12:47:21.534541+00:00 19994330.289992149919 27869999.999992832541 262864330.289981305599 1 60365.532899568 2024-02-25T12:47:22.522709+00:00 19994330.290205731988 27870000.000015538186 262864330.290217578411 1 60365.532911316 2024-02-25T12:47:23.537766+00:00 19994330.290033679456 27870000.000050384551 262864330.290080368519 1 60365.532922776 2024-02-25T12:47:24.527845+00:00 19994330.290153179318 27869999.999997071922 262864330.290146559477 1 60365.532934424 2024-02-25T12:47:25.534216+00:00 19994330.289972685277 27870000.000017356128 262864330.289986342192 1 60365.532945937 2024-02-25T12:47:26.528943+00:00 19994330.290091827512 27869999.999988056719 262864330.290076196194 1 60365.532957422 2024-02-25T12:47:27.521243+00:00 19994330.289876233786 27869999.999988064170 262864330.289860606194 1 60365.532968984 2024-02-25T12:47:28.520207+00:00 19994330.290000230074 27870000.000049170107 262864330.290045708418 1 60365.532980603 2024-02-25T12:47:29.524108+00:00 19994330.289822369814 27869999.999994467944 262864330.289813131094 1 60365.532992195 2024-02-25T12:47:30.525695+00:00 19994330.290171623230 27870000.000000152737 262864330.290168076754 1 60365.533003809 2024-02-25T12:47:31.529070+00:00 19994330.289945617318 27869999.999995127320 262864330.289937019348 1 60365.533015466 2024-02-25T12:47:32.536274+00:00 19994330.290239773691 27870000.000032089651 262864330.290268182755 1 60365.533026913 2024-02-25T12:47:33.525320+00:00 19994330.290056835860 27870000.000055633485 262864330.290108770132 1 60365.533038585 2024-02-25T12:47:34.533777+00:00 19994330.290138557553 27869999.999980974942 262864330.290115833282 1 60365.533050152 2024-02-25T12:47:35.533101+00:00 19994330.290002807975 27869999.999947935343 262864330.289947032928 1 60365.533061657 2024-02-25T12:47:36.527157+00:00 19994330.289961934090 27869999.999966919422 262864330.289925158024 1 60365.533073399 2024-02-25T12:47:37.541674+00:00 19994330.289943933487 27870000.000004850328 262864330.289945095778 1 60365.533084983 2024-02-25T12:47:38.542497+00:00 19994330.289938803762 27869999.999971862882 262864330.289906978607 1 60365.533096519 2024-02-25T12:47:39.539274+00:00 19994330.290046826005 27869999.999993566424 262864330.290036678314 1 60365.533108040 2024-02-25T12:47:40.534648+00:00 19994330.290152601898 27870000.000012557954 262864330.290161460638 1 60365.533119595 2024-02-25T12:47:41.533007+00:00 19994330.289933543652 27869999.999980308115 262864330.289910137653 1 60365.533131182 2024-02-25T12:47:42.534105+00:00 19994330.290044855326 27869999.999929677695 262864330.289970815182 1 60365.533142739 2024-02-25T12:47:43.532652+00:00 19994330.290226452053 27869999.999961450696 262864330.290184199810 1 60365.533154244 2024-02-25T12:47:44.526663+00:00 19994330.290107578039 27870000.000006169081 262864330.290110051632 1 60365.533165834 2024-02-25T12:47:45.528074+00:00 19994330.289953283966 27869999.999947439879 262864330.289897024632 1 60365.533177439 2024-02-25T12:47:46.530763+00:00 19994330.289841037244 27870000.000022843480 262864330.289860159159 1 60365.533189036 2024-02-25T12:47:47.532723+00:00 19994330.290378838778 27870000.000009659678 262864330.290384799242 1 60365.533200622 2024-02-25T12:47:48.533733+00:00 19994330.290034439415 27870000.000043828040 262864330.290074586868 1 60365.533212118 2024-02-25T12:47:49.526977+00:00 19994330.289820816368 27870000.000086348504 262864330.289903461933 1 60365.533223819 2024-02-25T12:47:50.537978+00:00 19994330.290130086243 27869999.999989345670 262864330.290115714073 1 60365.533235361 2024-02-25T12:47:51.535158+00:00 19994330.289953395724 27869999.999926276505 262864330.289875984192 1 60365.533247028 2024-02-25T12:47:52.543175+00:00 19994330.290016680956 27869999.999977409840 262864330.289990395308 1 60365.533258408 2024-02-25T12:47:53.526456+00:00 19994330.289882861078 27869999.999957919121 262864330.289837092161 1 60365.533269981 2024-02-25T12:47:54.526361+00:00 19994330.290056470782 27870000.000018287450 262864330.290071070194 1 60365.533281567 2024-02-25T12:47:55.527346+00:00 19994330.290173493326 27870000.000017363578 262864330.290187180042 1 60365.533293115 2024-02-25T12:47:56.525129+00:00 19994330.290242351592 27869999.999988682568 262864330.290227323771 1 60365.533304671 2024-02-25T12:47:57.523543+00:00 19994330.290064696223 27869999.999989058822 262864330.290050059557 1 60365.533316541 2024-02-25T12:47:58.549150+00:00 19994330.289955362678 27869999.999983675778 262864330.289935350418 1 60365.533327850 2024-02-25T12:47:59.526184+00:00 19994330.290044050664 27870000.000006314367 262864330.290046662092 1 60365.533339414 2024-02-25T12:48:00.525384+00:00 19994330.290117442608 27869999.999996684492 262864330.290110439062 1 60365.533350962 2024-02-25T12:48:01.523084+00:00 19994330.289988715202 27870000.000001110137 262864330.289986133575 1 60365.533362587 2024-02-25T12:48:02.527474+00:00 19994330.290022209287 27870000.000006053597 262864330.290024578571 1 60365.533374222 2024-02-25T12:48:03.532769+00:00 19994330.289939701557 27870000.000014919788 262864330.289950937033 1 60365.533385711 2024-02-25T12:48:04.525467+00:00 19994330.290203984827 27869999.999993402511 262864330.290193706751 1 60365.533397266 2024-02-25T12:48:05.523786+00:00 19994330.289830043912 27870000.000059910119 262864330.289886236191 1 60365.533408923 2024-02-25T12:48:06.530942+00:00 19994330.290268700570 27870000.000052940100 262864330.290317922831 1 60365.533420415 2024-02-25T12:48:07.523879+00:00 19994330.290113858879 27870000.000017851591 262864330.290128022432 1 60365.533432007 2024-02-25T12:48:08.525436+00:00 19994330.290212187916 27869999.999989483505 262864330.290197968483 1 60365.533443582 2024-02-25T12:48:09.525471+00:00 19994330.290039561689 27869999.999987728894 262864330.290023595095 1 60365.533455145 2024-02-25T12:48:10.524508+00:00 19994330.290150228888 27870000.000003986061 262864330.290150523186 1 60365.533466686 2024-02-25T12:48:11.521735+00:00 19994330.290046520531 27869999.999981123954 262864330.290023952723 1 60365.533478288 2024-02-25T12:48:12.524071+00:00 19994330.289989430457 27869999.999998845160 262864330.289984583855 1 60365.533489858 2024-02-25T12:48:13.523737+00:00 19994330.289918527007 27870000.000023346394 262864330.289938151836 1 60365.533501436 2024-02-25T12:48:14.524030+00:00 19994330.290120206773 27870000.000005368143 262864330.290121883154 1 60365.533513013 2024-02-25T12:48:15.524319+00:00 19994330.290114622563 27870000.000036168844 262864330.290147095919 1 60365.533524561 2024-02-25T12:48:16.522057+00:00 19994330.289895057678 27870000.000030606985 262864330.289921969175 1 60365.533536131 2024-02-25T12:48:17.521659+00:00 19994330.290078260005 27869999.999997958541 262864330.290072530508 1 60365.533547738 2024-02-25T12:48:18.524532+00:00 19994330.289937522262 27870000.000012323260 262864330.289946168661 1 60365.533559264 2024-02-25T12:48:19.520402+00:00 19994330.290089447051 27869999.999987944961 262864330.290073722601 1 60365.533570909 2024-02-25T12:48:20.526552+00:00 19994330.290106732398 27869999.999994758517 262864330.290097802877 1 60365.533582534 2024-02-25T12:48:21.530922+00:00 19994330.289835542440 27869999.999968100339 262864330.289799958467 1 60365.533593987 2024-02-25T12:48:22.520456+00:00 19994330.289977964014 27870000.000001620501 262864330.289975881577 1 60365.533605613 2024-02-25T12:48:23.524967+00:00 19994330.290146410465 27869999.999957818538 262864330.290100544691 1 60365.533617163 2024-02-25T12:48:24.522866+00:00 19994330.290019750595 27870000.000007152557 262864330.290023207664 1 60365.533628787 2024-02-25T12:48:25.527180+00:00 19994330.290121179074 27870000.000009868294 262864330.290127336979 1 60365.533640341 2024-02-25T12:48:26.525439+00:00 19994330.290320686996 27869999.999984584749 262864330.290301591158 1 60365.533651876 2024-02-25T12:48:27.522117+00:00 19994330.289842393249 27869999.999998837709 262864330.289837539196 1 60365.533663431 2024-02-25T12:48:28.520407+00:00 19994330.290003251284 27870000.000020653009 262864330.290020197630 1 60365.533675006 2024-02-25T12:48:29.520526+00:00 19994330.290001925081 27869999.999976992607 262864330.289975225925 1 60365.533686628 2024-02-25T12:48:30.524628+00:00 19994330.290013119578 27869999.999975085258 262864330.289984524250 1 60365.533698199 2024-02-25T12:48:31.524446+00:00 19994330.290077429265 27869999.999985847622 262864330.290059566498 1 60365.533709774 2024-02-25T12:48:32.524444+00:00 19994330.290028464049 27869999.999972116202 262864330.289996862411 1 60365.533721352 2024-02-25T12:48:33.524831+00:00 19994330.290077853948 27870000.000000931323 262864330.290075093508 1 60365.533732897 2024-02-25T12:48:34.522275+00:00 19994330.290143936872 27870000.000041704625 262864330.290181934834 1 60365.533744470 2024-02-25T12:48:35.522198+00:00 19994330.290032342076 27870000.000049509108 262864330.290078163147 1 60365.533756033 2024-02-25T12:48:36.521267+00:00 19994330.290031552315 27870000.000069979578 262864330.290097832680 1 60365.533767588 2024-02-25T12:48:37.519623+00:00 19994330.290182922035 27870000.000039059669 262864330.290218293667 1 60365.533779209 2024-02-25T12:48:38.523604+00:00 19994330.290090676397 27870000.000003155321 262864330.290090143681 1 60365.533790808 2024-02-25T12:48:39.525847+00:00 19994330.289970729500 27869999.999976247549 262864330.289943277836 1 60365.533802334 2024-02-25T12:48:40.521696+00:00 19994330.290133964270 27869999.999997399747 262864330.290127664804 1 60365.533813898 2024-02-25T12:48:41.520786+00:00 19994330.290124174207 27870000.000024668872 262864330.290145158768 1 60365.533825622 2024-02-25T12:48:42.533764+00:00 19994330.290022615343 27870000.000092688948 262864330.290111601353 1 60365.533837146 2024-02-25T12:48:43.529413+00:00 19994330.289973948151 27870000.000073034316 262864330.290043294430 1 60365.533848714 2024-02-25T12:48:44.528842+00:00 19994330.290148928761 27869999.999942451715 262864330.290087699890 1 60365.533860329 2024-02-25T12:48:45.532377+00:00 19994330.290027432144 27869999.999964926392 262864330.289988666773 1 60365.533871762 2024-02-25T12:48:46.520297+00:00 19994330.289947893471 27869999.999946583062 262864330.289890795946 1 60365.533883365 2024-02-25T12:48:47.522739+00:00 19994330.290066715330 27869999.999949503690 262864330.290012538433 1 60365.533895144 2024-02-25T12:48:48.540487+00:00 19994330.290259692818 27869999.999987959862 262864330.290243953466 1 60365.533906622 2024-02-25T12:48:49.532113+00:00 19994330.290061660111 27870000.000012401491 262864330.290070354939 1 60365.533918237 2024-02-25T12:48:50.535677+00:00 19994330.289958726615 27869999.999963380396 262864330.289918392897 1 60365.533929660 2024-02-25T12:48:51.522612+00:00 19994330.289950024337 27869999.999957095832 262864330.289903402328 1 60365.533941229 2024-02-25T12:48:52.522179+00:00 19994330.290192358196 27869999.999987989664 262864330.290176659822 1 60365.533952863 2024-02-25T12:48:53.527364+00:00 19994330.290018133819 27869999.999997876585 262864330.290012329817 1 60365.533964400 2024-02-25T12:48:54.524167+00:00 19994330.290129698813 27870000.000011455268 262864330.290137439966 1 60365.533976011 2024-02-25T12:48:55.527322+00:00 19994330.290012992918 27870000.000010415912 262864330.290019720793 1 60365.533987676 2024-02-25T12:48:56.535190+00:00 19994330.290079444647 27869999.999959003180 262864330.290034741163 1 60365.533999194 2024-02-25T12:48:57.530383+00:00 19994330.289807662368 27870000.000052914023 262864330.289856910706 1 60365.534010792 2024-02-25T12:48:58.532387+00:00 19994330.290088765323 27870000.000059440732 262864330.290144503117 1 60365.534022366 2024-02-25T12:48:59.532435+00:00 19994330.290119729936 27870000.000003185123 262864330.290119230747 1 60365.534033856 2024-02-25T12:49:00.525208+00:00 19994330.290093485266 27870000.000036831945 262864330.290126621723 1 60365.534046135 2024-02-25T12:49:01.586111+00:00 19994330.290154911578 27870000.000087395310 262864330.290238589048 1 60365.534056998 2024-02-25T12:49:02.524607+00:00 19994330.289887908846 27870000.000065658242 262864330.289949864149 1 60365.534068550 2024-02-25T12:49:03.522695+00:00 19994330.290237776935 27869999.999974623322 262864330.290208697319 1 60365.534080102 2024-02-25T12:49:04.520772+00:00 19994330.289938725531 27869999.999961480498 262864330.289896517992 1 60365.534091727 2024-02-25T12:49:05.525244+00:00 19994330.290156185627 27869999.999934252352 262864330.290086746216 1 60365.534103284 2024-02-25T12:49:06.523734+00:00 19994330.290009342134 27869999.999913200736 262864330.289918869734 1 60365.534114848 2024-02-25T12:49:07.522875+00:00 19994330.289851408452 27869999.999992363155 262864330.289840072393 1 60365.534126439 2024-02-25T12:49:08.524322+00:00 19994330.290298014879 27870000.000034611672 262864330.290328919888 1 60365.534138008 2024-02-25T12:49:09.523890+00:00 19994330.290026638657 27869999.999970223755 262864330.289993166924 1 60365.534149574 2024-02-25T12:49:10.523183+00:00 19994330.290140733123 27870000.000029943883 262864330.290166974068 1 60365.534161157 2024-02-25T12:49:11.523937+00:00 19994330.290044512600 27869999.999976087362 262864330.290016919374 1 60365.534172728 2024-02-25T12:49:12.523674+00:00 19994330.290088988841 27870000.000005949289 262864330.290091246367 1 60365.534184443 2024-02-25T12:49:13.535856+00:00 19994330.290367469192 27870000.000068090856 262864330.290431857109 1 60365.534195994 2024-02-25T12:49:14.533914+00:00 19994330.289911232889 27870000.000008057803 262864330.289915591478 1 60365.534207567 2024-02-25T12:49:15.533750+00:00 19994330.289875738323 27869999.999951630831 262864330.289823681116 1 60365.534219074 2024-02-25T12:49:16.527991+00:00 19994330.290102586150 27869999.999963361770 262864330.290062248707 1 60365.534230643 2024-02-25T12:49:17.527580+00:00 19994330.290041100234 27869999.999996881932 262864330.290034264326 1 60365.534242242 2024-02-25T12:49:18.529676+00:00 19994330.290062915534 27869999.999994944781 262864330.290054142475 1 60365.534253806 2024-02-25T12:49:19.528876+00:00 19994330.289978109300 27869999.999988809228 262864330.289963215590 1 60365.534265304 2024-02-25T12:49:20.522284+00:00 19994330.289983827621 27870000.000009909272 262864330.289990037680 1 60365.534276974 2024-02-25T12:49:21.530580+00:00 19994330.290021147579 27870000.000008374453 262864330.290025830269 1 60365.534288462 2024-02-25T12:49:22.523163+00:00 19994330.290060579777 27870000.000023063272 262864330.290079951286 1 60365.534300045 2024-02-25T12:49:23.523919+00:00 19994330.290026150644 27870000.000021353364 262864330.290043801069 1 60365.534311643 2024-02-25T12:49:24.525981+00:00 19994330.290064774454 27869999.999977879226 262864330.290038973093 1 60365.534323248 2024-02-25T12:49:25.528591+00:00 19994330.290182270110 27870000.000005580485 262864330.290184140205 1 60365.534334901 2024-02-25T12:49:26.535418+00:00 19994330.289955392480 27870000.000026728958 262864330.289978444576 1 60365.534346474 2024-02-25T12:49:27.535329+00:00 19994330.290005747229 27870000.000002183020 262864330.290004223585 1 60365.534358011 2024-02-25T12:49:28.532156+00:00 19994330.289871335030 27870000.000014867634 262864330.289882510900 1 60365.534369482 2024-02-25T12:49:29.523268+00:00 19994330.290108002722 27869999.999979507178 262864330.290083795786 1 60365.534381170 2024-02-25T12:49:30.533092+00:00 19994330.289768259972 27870000.000035494566 262864330.289800047874 1 60365.534392665 2024-02-25T12:49:31.526265+00:00 19994330.290270250291 27870000.000025477260 262864330.290292024612 1 60365.534404385 2024-02-25T12:49:32.538880+00:00 19994330.289829518646 27870000.000057339668 262864330.289883166552 1 60365.534416028 2024-02-25T12:49:33.544856+00:00 19994330.290154125541 27869999.999961204827 262864330.290111631155 1 60365.534427479 2024-02-25T12:49:34.534193+00:00 19994330.290150366724 27869999.999971177429 262864330.290117859840 1 60365.534438961 2024-02-25T12:49:35.526213+00:00 19994330.289959341288 27869999.999971807003 262864330.289927452803 1 60365.534450618 2024-02-25T12:49:36.533388+00:00 19994330.290135554969 27869999.999984495342 262864330.290116369724 1 60365.534462215 2024-02-25T12:49:37.535408+00:00 19994330.290165141225 27870000.000048827380 262864330.290210247040 1 60365.534473686 2024-02-25T12:49:38.526424+00:00 19994330.289944551885 27869999.999981619418 262864330.289922475815 1 60365.534485369 2024-02-25T12:49:39.535907+00:00 19994330.290062211454 27870000.000022295862 262864330.290080815554 1 60365.534496898 2024-02-25T12:49:40.531980+00:00 19994330.289810035378 27869999.999985858798 262864330.289792209864 1 60365.534508383 2024-02-25T12:49:41.524325+00:00 19994330.290144756436 27870000.000024199486 262864330.290165245533 1 60365.534520059 2024-02-25T12:49:42.533078+00:00 19994330.289992708713 27870000.000077154487 262864330.290066182613 1 60365.534531620 2024-02-25T12:49:43.531988+00:00 19994330.290081184357 27870000.000014055520 262864330.290091544390 1 60365.534543203 2024-02-25T12:49:44.532758+00:00 19994330.290142446756 27870000.000032689422 262864330.290171444416 1 60365.534554772 2024-02-25T12:49:45.532269+00:00 19994330.290297269821 27870000.000058926642 262864330.290352493525 1 60365.534566293 2024-02-25T12:49:46.527719+00:00 19994330.289995629340 27870000.000016827136 262864330.290008783340 1 60365.534577855 2024-02-25T12:49:47.526698+00:00 19994330.290177416056 27870000.000004757196 262864330.290178477764 1 60365.534589364 2024-02-25T12:49:48.521014+00:00 19994330.289786353707 27869999.999955743551 262864330.289738416672 1 60365.534600979 2024-02-25T12:49:49.524551+00:00 19994330.289931885898 27869999.999940209091 262864330.289868414402 1 60365.534612680 2024-02-25T12:49:50.535534+00:00 19994330.289953310043 27869999.999996162951 262864330.289945781231 1 60365.534624171 2024-02-25T12:49:51.528311+00:00 19994330.290130265057 27869999.999977454543 262864330.290104031563 1 60365.534635713 2024-02-25T12:49:52.525596+00:00 19994330.289939958602 27869999.999997887760 262864330.289934158325 1 60365.534647250 2024-02-25T12:49:53.522388+00:00 19994330.290179725736 27870000.000003278255 262864330.290179312229 1 60365.534658876 2024-02-25T12:49:54.526915+00:00 19994330.289922736585 27870000.000014826655 262864330.289933890104 1 60365.534670482 2024-02-25T12:49:55.529632+00:00 19994330.290166486055 27870000.000000525266 262864330.290163338184 1 60365.534682047 2024-02-25T12:49:56.528804+00:00 19994330.290062226355 27869999.999977424741 262864330.290035933256 1 60365.534693668 2024-02-25T12:49:57.532884+00:00 19994330.289997197688 27870000.000028163195 262864330.290021657944 1 60365.534705164 2024-02-25T12:49:58.526173+00:00 19994330.290036488324 27869999.999986510724 262864330.290019303560 1 60365.534716903 2024-02-25T12:49:59.540451+00:00 19994330.290086027235 27870000.000012721866 262864330.290095061064 1 60365.534728334 2024-02-25T12:50:00.528066+00:00 19994330.290050026029 27870000.000011119992 262864330.290057450533 1 60365.534740053 2024-02-25T12:50:01.540609+00:00 19994330.290077410638 27870000.000008936971 262864330.290082663298 1 60365.534751608 2024-02-25T12:50:02.538898+00:00 19994330.289840459824 27869999.999992970377 262864330.289829730988 1 60365.534763062 2024-02-25T12:50:03.528588+00:00 19994330.290140587837 27870000.000005997717 262864330.290142893791 1 60365.534774662 2024-02-25T12:50:04.530809+00:00 19994330.290151137859 27869999.999957546592 262864330.290105015039 1 60365.534786222 2024-02-25T12:50:05.529576+00:00 19994330.290273014456 27870000.000001128763 262864330.290270447731 1 60365.534797808 2024-02-25T12:50:06.530639+00:00 19994330.290101062506 27869999.999975744635 262864330.290073096752 1 60365.534809393 2024-02-25T12:50:07.531554+00:00 19994330.290029771626 27870000.000016827136 262864330.290042907000 1 60365.534820874 2024-02-25T12:50:08.523552+00:00 19994330.290281012654 27869999.999994285405 262864330.290271580219 1 60365.534832443 2024-02-25T12:50:09.523085+00:00 19994330.290067806840 27870000.000045653433 262864330.290109753609 1 60365.534844011 2024-02-25T12:50:10.522538+00:00 19994330.290202971548 27869999.999949410558 262864330.290148675442 1 60365.534855590 2024-02-25T12:50:11.522944+00:00 19994330.289903204888 27870000.000027988106 262864330.289927482605 1 60365.534867338 2024-02-25T12:50:12.537985+00:00 19994330.289918158203 27869999.999998852611 262864330.289913326502 1 60365.534878779 2024-02-25T12:50:13.526501+00:00 19994330.290019188076 27869999.999943066388 262864330.289958566427 1 60365.534890298 2024-02-25T12:50:14.521751+00:00 19994330.289986867458 27869999.999998506159 262864330.289981693029 1 60365.534901895 2024-02-25T12:50:15.523710+00:00 19994330.290079981089 27870000.000020511448 262864330.290096789598 1 60365.534913479 2024-02-25T12:50:16.524576+00:00 19994330.290157362819 27869999.999995011836 262864330.290148675442 1 60365.534924998 2024-02-25T12:50:17.519866+00:00 19994330.290090743452 27869999.999981973320 262864330.290069013834 1 60365.534936599 2024-02-25T12:50:18.522157+00:00 19994330.290084004402 27870000.000015489757 262864330.290095806122 1 60365.534948234 2024-02-25T12:50:19.527480+00:00 19994330.290015980601 27869999.999992974102 262864330.290005266666 1 60365.534959733 2024-02-25T12:50:20.520945+00:00 19994330.289928041399 27869999.999996323138 262864330.289920687675 1 60365.534971299 2024-02-25T12:50:21.520195+00:00 19994330.290140848607 27869999.999990414828 262864330.290127545595 1 60365.534982912 2024-02-25T12:50:22.523631+00:00 19994330.289890035987 27870000.000025145710 262864330.289911508560 1 60365.534994495 2024-02-25T12:50:23.524362+00:00 19994330.289940968156 27870000.000007268041 262864330.289944529533 1 60365.535006029 2024-02-25T12:50:24.520922+00:00 19994330.290225859731 27869999.999991547316 262864330.290213704109 1 60365.535017607 2024-02-25T12:50:25.521269+00:00 19994330.290084563196 27869999.999994810671 262864330.290075689554 1 60365.535029190 2024-02-25T12:50:26.521985+00:00 19994330.290138259530 27870000.000026684254 262864330.290161252022 1 60365.535040747 2024-02-25T12:50:27.520586+00:00 19994330.289989542216 27870000.000039592385 262864330.290025413036 1 60365.535052357 2024-02-25T12:50:28.523617+00:00 19994330.290068451315 27870000.000030230731 262864330.290094971657 1 60365.535063935 2024-02-25T12:50:29.523924+00:00 19994330.290092691779 27870000.000005748123 262864330.290094733238 1 60365.535075484 2024-02-25T12:50:30.521843+00:00 19994330.289807315916 27870000.000024091452 262864330.289827704430 1 60365.535087085 2024-02-25T12:50:31.524175+00:00 19994330.290008366108 27869999.999996211380 262864330.290000885725 1 60365.535098691 2024-02-25T12:50:32.526855+00:00 19994330.290275529027 27869999.999986171722 262864330.290257990360 1 60365.535110223 2024-02-25T12:50:33.523233+00:00 19994330.289988096803 27869999.999944578856 262864330.289928972721 1 60365.535121931 2024-02-25T12:50:34.534867+00:00 19994330.290162391961 27870000.000010523945 262864330.290169209242 1 60365.535133428 2024-02-25T12:50:35.528214+00:00 19994330.289897207171 27869999.999998867512 262864330.289892375469 1 60365.535144933 2024-02-25T12:50:36.522244+00:00 19994330.289897203445 27870000.000009596348 262864330.289903104305 1 60365.535156550 2024-02-25T12:50:37.525946+00:00 19994330.290462981910 27870000.000077497214 262864330.290536761284 1 60365.535168069 2024-02-25T12:50:38.521146+00:00 19994330.290021050721 27870000.000029556453 262864330.290046930313 1 60365.535179703 2024-02-25T12:50:39.526389+00:00 19994330.290152855217 27870000.000036787242 262864330.290185928345 1 60365.535191319 2024-02-25T12:50:40.529953+00:00 19994330.290036849678 27869999.999935369939 262864330.289968520403 1 60365.535202781 2024-02-25T12:50:41.520298+00:00 19994330.289969239384 27869999.999927252531 262864330.289892792702 1 60365.535214406 2024-02-25T12:50:42.524679+00:00 19994330.290142290294 27869999.999986957759 262864330.290125548840 1 60365.535226040 2024-02-25T12:50:43.529831+00:00 19994330.290073014796 27869999.999951932579 262864330.290021240711 1 60365.535237524 2024-02-25T12:50:44.522081+00:00 19994330.290007390082 27870000.000017069280 262864330.290020763874 1 60365.535249186 2024-02-25T12:50:45.529670+00:00 19994330.290048040450 27869999.999986819923 262864330.290031164885 1 60365.535260675 2024-02-25T12:50:46.522323+00:00 19994330.290178298950 27869999.999996718019 262864330.290171325207 1 60365.535272369 2024-02-25T12:50:47.532671+00:00 19994330.289952907711 27870000.000000584871 262864330.289949804544 1 60365.535283910 2024-02-25T12:50:48.529855+00:00 19994330.289989672601 27870000.000025480986 262864330.290011465549 1 60365.535295446 2024-02-25T12:50:49.526550+00:00 19994330.290110558271 27870000.000075921416 262864330.290182799101 1 60365.535307036 2024-02-25T12:50:50.527919+00:00 19994330.290024735034 27869999.999982118607 262864330.290003150702 1 60365.535318739 2024-02-25T12:50:51.539025+00:00 19994330.289877474308 27870000.000015437603 262864330.289889216423 1 60365.535330188 2024-02-25T12:50:52.528271+00:00 19994330.290079601109 27870000.000063963234 262864330.290139853954 1 60365.535341803 2024-02-25T12:50:53.531727+00:00 19994330.289884343743 27869999.999969966710 262864330.289850592613 1 60365.535353413 2024-02-25T12:50:54.534846+00:00 19994330.290159955621 27869999.999981876463 262864330.290138125420 1 60365.535364929 2024-02-25T12:50:55.529877+00:00 19994330.289924234152 27870000.000009179115 262864330.289929717779 1 60365.535376412 2024-02-25T12:50:56.521997+00:00 19994330.290119796991 27870000.000002078712 262864330.290118187666 1 60365.535388046 2024-02-25T12:50:57.527193+00:00 19994330.289780069143 27870000.000003542751 262864330.289779931307 1 60365.535399619 2024-02-25T12:50:58.527054+00:00 19994330.290051829070 27870000.000101771206 262864330.290149897337 1 60365.535411203 2024-02-25T12:50:59.527939+00:00 19994330.289872474968 27870000.000039380044 262864330.289908140898 1 60365.535422796 2024-02-25T12:51:00.529596+00:00 19994330.290209706873 27870000.000045105815 262864330.290251135826 1 60365.535434356 2024-02-25T12:51:01.528335+00:00 19994330.289972949773 27870000.000050425529 262864330.290019690990 1 60365.535445866 2024-02-25T12:51:02.522849+00:00 19994330.290104888380 27869999.999979358166 262864330.290080547333 1 60365.535457466 2024-02-25T12:51:03.525067+00:00 19994330.290073145181 27869999.999980572611 262864330.290050029755 1 60365.535469071 2024-02-25T12:51:04.527789+00:00 19994330.289956346154 27869999.999974243343 262864330.289926886559 1 60365.535480535 2024-02-25T12:51:05.518232+00:00 19994330.289869781584 27869999.999948251992 262864330.289814352989 1 60365.535492186 2024-02-25T12:51:06.524911+00:00 19994330.290073003620 27869999.999970100820 262864330.290039420128 1 60365.535503751 2024-02-25T12:51:07.524060+00:00 19994330.290012154728 27870000.000002641231 262864330.290011107922 1 60365.535515300 2024-02-25T12:51:08.521893+00:00 19994330.290113281459 27870000.000014372170 262864330.290123939514 1 60365.535526873 2024-02-25T12:51:09.521844+00:00 19994330.290202762932 27870000.000013597310 262864330.290212661028 1 60365.535538437 2024-02-25T12:51:10.520949+00:00 19994330.289806015790 27869999.999970100820 262864330.289772421122 1 60365.535550009 2024-02-25T12:51:11.520803+00:00 19994330.289849169552 27870000.000022310764 262864330.289867788553 1 60365.535561621 2024-02-25T12:51:12.524057+00:00 19994330.289839521050 27870000.000035218894 262864330.289871037006 1 60365.535573243 2024-02-25T12:51:13.528194+00:00 19994330.289966654032 27870000.000077612698 262864330.290040552616 1 60365.535584903 2024-02-25T12:51:14.535630+00:00 19994330.290189623833 27870000.000063750893 262864330.290249675512 1 60365.535596323 2024-02-25T12:51:15.522276+00:00 19994330.290048263967 27869999.999994881451 262864330.290039449930 1 60365.535607982 2024-02-25T12:51:16.529629+00:00 19994330.290030259639 27869999.999954588711 262864330.289981156588 1 60365.535619577 2024-02-25T12:51:17.531475+00:00 19994330.290219146758 27869999.999993301928 262864330.290208756924 1 60365.535631120 2024-02-25T12:51:18.528757+00:00 19994330.289862632751 27869999.999971345067 262864330.289830267429 1 60365.535642743 2024-02-25T12:51:19.532998+00:00 19994330.289857037365 27869999.999996323138 262864330.289849668741 1 60365.535654429 2024-02-25T12:51:20.542707+00:00 19994330.290440853685 27869999.999994117767 262864330.290431290865 1 60365.535665844 2024-02-25T12:51:21.528927+00:00 19994330.290001422167 27870000.000008266419 262864330.290005981922 1 60365.535677370 2024-02-25T12:51:22.524718+00:00 19994330.289914682508 27870000.000014632940 262864330.289925634861 1 60365.535689030 2024-02-25T12:51:23.532210+00:00 19994330.290114797652 27869999.999960869551 262864330.290071964264 1 60365.535700555 2024-02-25T12:51:24.527964+00:00 19994330.289871875197 27869999.999986018986 262864330.289854198694 1 60365.535712185 2024-02-25T12:51:25.532760+00:00 19994330.290107414126 27870000.000057864934 262864330.290161609650 1 60365.535723724 2024-02-25T12:51:26.529789+00:00 19994330.290094990283 27870000.000010702759 262864330.290102005005 1 60365.535735284 2024-02-25T12:51:27.528527+00:00 19994330.290121208876 27869999.999915428460 262864330.290032923222 1 60365.535746892 2024-02-25T12:51:28.531480+00:00 19994330.290257230401 27870000.000016022474 262864330.290269553661 1 60365.535758500 2024-02-25T12:51:29.534372+00:00 19994330.289970431477 27869999.999981340021 262864330.289948076010 1 60365.535769971 2024-02-25T12:51:30.525460+00:00 19994330.290132515132 27869999.999993391335 262864330.290122210979 1 60365.535781544 2024-02-25T12:51:31.525391+00:00 19994330.289817355573 27870000.000031992793 262864330.289845675230 1 60365.535793160 2024-02-25T12:51:32.529011+00:00 19994330.290269747376 27870000.000004209578 262864330.290270268917 1 60365.535804673 2024-02-25T12:51:33.523774+00:00 19994330.290072489530 27870000.000037431717 262864330.290106236935 1 60365.535816322 2024-02-25T12:51:34.530237+00:00 19994330.290077917278 27870000.000050123781 262864330.290124356747 1 60365.535827899 2024-02-25T12:51:35.530455+00:00 19994330.289998829365 27870000.000015616417 262864330.290010750294 1 60365.535839485 2024-02-25T12:51:36.531481+00:00 19994330.290179077536 27869999.999997604638 262864330.290172994137 1 60365.535851039 2024-02-25T12:51:37.529807+00:00 19994330.289966039360 27869999.999980174005 262864330.289942532778 1 60365.535862587 2024-02-25T12:51:38.527525+00:00 19994330.290002580732 27869999.999954376370 262864330.289953261614 1 60365.535874101 2024-02-25T12:51:39.522379+00:00 19994330.289938151836 27869999.999943513423 262864330.289877980947 1 60365.535885793 2024-02-25T12:51:40.532534+00:00 19994330.289894431829 27869999.999979477376 262864330.289870202541 1 60365.535897348 2024-02-25T12:51:41.530824+00:00 19994330.290076050907 27869999.999923471361 262864330.289995819330 1 60365.535909026 2024-02-25T12:51:42.539854+00:00 19994330.290182720870 27869999.999957587570 262864330.290136605501 1 60365.535920485 2024-02-25T12:51:43.529937+00:00 19994330.289961766452 27869999.999996416271 262864330.289954483509 1 60365.535932019 2024-02-25T12:51:44.526496+00:00 19994330.290127053857 27870000.000025883317 262864330.290149211884 1 60365.535943685 2024-02-25T12:51:45.534408+00:00 19994330.290117740631 27870000.000034395605 262864330.290148437023 1 60365.535955402 2024-02-25T12:51:46.546707+00:00 19994330.289889995009 27870000.000039149076 262864330.289925456047 1 60365.535966699 2024-02-25T12:51:47.522812+00:00 19994330.289972689003 27870000.000069141388 262864330.290038138628 1 60365.535978334 2024-02-25T12:51:48.528109+00:00 19994330.289939653128 27870000.000028431416 262864330.289964377880 1 60365.535989866 2024-02-25T12:51:49.524409+00:00 19994330.290158696473 27870000.000005226582 262864330.290160208941 1 60365.536001526 2024-02-25T12:51:50.531844+00:00 19994330.289948284626 27869999.999965645373 262864330.289910227060 1 60365.536013168 2024-02-25T12:51:51.537706+00:00 19994330.290031794459 27869999.999999158084 262864330.290027260780 1 60365.536024782 2024-02-25T12:51:52.541203+00:00 19994330.290295861661 27870000.000006809831 262864330.290298968554 1 60365.536036333 2024-02-25T12:51:53.539194+00:00 19994330.289887752384 27869999.999996334314 262864330.289880394936 1 60365.536047827 2024-02-25T12:51:54.532311+00:00 19994330.290002852678 27869999.999987412244 262864330.289986580610 1 60365.536059449 2024-02-25T12:51:55.536418+00:00 19994330.290183611214 27870000.000017970800 262864330.290197879076 1 60365.536071046 2024-02-25T12:51:56.538379+00:00 19994330.289985660464 27869999.999963644892 262864330.289945602417 1 60365.536082470 2024-02-25T12:51:57.525441+00:00 19994330.289887215942 27869999.999967008829 262864330.289850533009 1 60365.536094095 2024-02-25T12:51:58.529815+00:00 19994330.290183883160 27870000.000013388693 262864330.290193557739 1 60365.536105779 2024-02-25T12:51:59.539257+00:00 19994330.290253885090 27869999.999964132905 262864330.290214300156 1 60365.536117228 2024-02-25T12:52:00.528514+00:00 19994330.289911810309 27869999.999972123653 262864330.289880245924 1 60365.536129022 2024-02-25T12:52:01.547487+00:00 19994330.290279611945 27870000.000033572316 262864330.290309488773 1 60365.536140383 2024-02-25T12:52:02.529076+00:00 19994330.290042266250 27869999.999985322356 262864330.290023922920 1 60365.536151967 2024-02-25T12:52:03.529904+00:00 19994330.290184989572 27869999.999999690801 262864330.290180981159 1 60365.536163565 2024-02-25T12:52:04.531991+00:00 19994330.290084570646 27869999.999973315746 262864330.290054202080 1 60365.536175115 2024-02-25T12:52:05.529921+00:00 19994330.290107067674 27870000.000014420599 262864330.290117800236 1 60365.536186643 2024-02-25T12:52:06.525986+00:00 19994330.290183041245 27869999.999977469444 262864330.290156811476 1 60365.536198247 2024-02-25T12:52:07.528574+00:00 19994330.289792746305 27870000.000004105270 262864330.289793163538 1 60365.536209863 2024-02-25T12:52:08.532111+00:00 19994330.290188215673 27869999.999981041998 262864330.290165573359 1 60365.536221349 2024-02-25T12:52:09.524522+00:00 19994330.290138494223 27870000.000038005412 262864330.290172785521 1 60365.536233034 2024-02-25T12:52:10.534140+00:00 19994330.290111359209 27870000.000000700355 262864330.290108382702 1 60365.536244532 2024-02-25T12:52:11.527592+00:00 19994330.290025293827 27869999.999996192753 262864330.290017783642 1 60365.536256056 2024-02-25T12:52:12.523262+00:00 19994330.289907846600 27869999.999984610826 262864330.289888769388 1 60365.536267669 2024-02-25T12:52:13.526646+00:00 19994330.290280029178 27869999.999969486147 262864330.290245831013 1 60365.536279267 2024-02-25T12:52:14.528683+00:00 19994330.290189072490 27870000.000007506460 262864330.290192902088 1 60365.536290755 2024-02-25T12:52:15.521224+00:00 19994330.290040027350 27870000.000029854476 262864330.290066182613 1 60365.536302325 2024-02-25T12:52:16.520863+00:00 19994330.290101401508 27870000.000004038215 262864330.290101766586 1 60365.536313937 2024-02-25T12:52:17.524180+00:00 19994330.290008183569 27870000.000047396868 262864330.290051877499 1 60365.536325461 2024-02-25T12:52:18.519797+00:00 19994330.289997141808 27870000.000033386052 262864330.290026813745 1 60365.536337042 2024-02-25T12:52:19.520452+00:00 19994330.290016915649 27870000.000013053417 262864330.290026277304 1 60365.536348670 2024-02-25T12:52:20.525102+00:00 19994330.289899844676 27869999.999992426485 262864330.289888590574 1 60365.536360209 2024-02-25T12:52:21.522055+00:00 19994330.290190950036 27870000.000000540167 262864330.290187776089 1 60365.536371772 2024-02-25T12:52:22.521128+00:00 19994330.290105085820 27869999.999958034605 262864330.290059417486 1 60365.536383361 2024-02-25T12:52:23.522413+00:00 19994330.289914507419 27870000.000006861985 262864330.289917677641 1 60365.536394977 2024-02-25T12:52:24.526003+00:00 19994330.290077082813 27869999.999966304749 262864330.290039688349 1 60365.536406511 2024-02-25T12:52:25.522488+00:00 19994330.290115598589 27869999.999959867448 262864330.290071755648 1 60365.536418078 2024-02-25T12:52:26.521922+00:00 19994330.289901953191 27869999.999946847558 262864330.289845079184 1 60365.536429665 2024-02-25T12:52:27.523031+00:00 19994330.290038913488 27870000.000000096858 262864330.290035307407 1 60365.536441240 2024-02-25T12:52:28.523087+00:00 19994330.290078550577 27869999.999996572733 262864330.290071427822 1 60365.536452794 2024-02-25T12:52:29.521345+00:00 19994330.290178421885 27870000.000008754432 262864330.290183484554 1 60365.536464352 2024-02-25T12:52:30.519982+00:00 19994330.289979510009 27870000.000014863908 262864330.289990693331 1 60365.536475926 2024-02-25T12:52:31.520027+00:00 19994330.289979659021 27870000.000051889569 262864330.290027856827 1 60365.536487536 2024-02-25T12:52:32.523099+00:00 19994330.289998266846 27870000.000028248876 262864330.290022820234 1 60365.536499101 2024-02-25T12:52:33.522356+00:00 19994330.290122266859 27870000.000006414950 262864330.290124982595 1 60365.536510688 2024-02-25T12:52:34.523418+00:00 19994330.290233790874 27870000.000095997006 262864330.290326088667 1 60365.536522231 2024-02-25T12:52:35.520752+00:00 19994330.289902616292 27870000.000014681369 262864330.289913624525 1 60365.536533806 2024-02-25T12:52:36.520812+00:00 19994330.289783101529 27869999.999933231622 262864330.289712637663 1 60365.536545406 2024-02-25T12:52:37.523063+00:00 19994330.290213044733 27869999.999905217439 262864330.290114581585 1 60365.536556942 2024-02-25T12:52:38.519822+00:00 19994330.290010873228 27869999.999967642128 262864330.289974808693 1 60365.536568550 2024-02-25T12:52:39.522708+00:00 19994330.290099550039 27870000.000014804304 262864330.290110677481 1 60365.536580178 2024-02-25T12:52:40.527351+00:00 19994330.290059722960 27870000.000007756054 262864330.290063768625 1 60365.536591670 2024-02-25T12:52:41.520290+00:00 19994330.290176928043 27870000.000002235174 262864330.290175467730 1 60365.536603571 2024-02-25T12:52:42.548570+00:00 19994330.289873480797 27869999.999990206212 262864330.289859980345 1 60365.536614959 2024-02-25T12:52:43.532431+00:00 19994330.290140688419 27869999.999977212399 262864330.290114194155 1 60365.536626475 2024-02-25T12:52:44.527425+00:00 19994330.290067654103 27870000.000001549721 262864330.290065497160 1 60365.536638076 2024-02-25T12:52:45.529774+00:00 19994330.290219988674 27869999.999998625368 262864330.290214926004 1 60365.536649626 2024-02-25T12:52:46.527701+00:00 19994330.289972092956 27870000.000025369227 262864330.289993762970 1 60365.536661176 2024-02-25T12:52:47.525605+00:00 19994330.290251888335 27869999.999936971813 262864330.290185153484 1 60365.536672786 2024-02-25T12:52:48.528735+00:00 19994330.289966534823 27870000.000030543655 262864330.289993375540 1 60365.536684371 2024-02-25T12:52:49.529668+00:00 19994330.290036052465 27869999.999991700053 262864330.290024071932 1 60365.536696126 2024-02-25T12:52:50.545293+00:00 19994330.290049728006 27870000.000043388456 262864330.290089428425 1 60365.536707460 2024-02-25T12:52:51.524559+00:00 19994330.289998549968 27870000.000029362738 262864330.290024220943 1 60365.536719088 2024-02-25T12:52:52.529209+00:00 19994330.289969235659 27869999.999998882413 262864330.289964407682 1 60365.536730658 2024-02-25T12:52:53.528834+00:00 19994330.290194328874 27870000.000029224902 262864330.290219873190 1 60365.536742396 2024-02-25T12:52:54.543016+00:00 19994330.290077213198 27870000.000025037676 262864330.290098547935 1 60365.536753995 2024-02-25T12:52:55.545155+00:00 19994330.289997745305 27869999.999998986721 262864330.289993047714 1 60365.536765299 2024-02-25T12:52:56.521846+00:00 19994330.290054801852 27869999.999965038151 262864330.290016144514 1 60365.536777142 2024-02-25T12:52:57.545036+00:00 19994330.290010884404 27870000.000009834766 262864330.290017008781 1 60365.536788482 2024-02-25T12:52:58.524809+00:00 19994330.289986371994 27870000.000025827438 262864330.290008515120 1 60365.536800026 2024-02-25T12:52:59.522230+00:00 19994330.290135778487 27870000.000005748123 262864330.290137827396 1 60365.536811702 2024-02-25T12:53:00.531091+00:00 19994330.290181364864 27870000.000105783343 262864330.290283471346 1 60365.536823414 2024-02-25T12:53:01.542980+00:00 19994330.290015302598 27870000.000002488494 262864330.290014117956 1 60365.536834756 2024-02-25T12:53:02.522949+00:00 19994330.290073424578 27870000.000043690205 262864330.290113419294 1 60365.536846336 2024-02-25T12:53:03.523478+00:00 19994330.289973169565 27870000.000011857599 262864330.289981335402 1 60365.536857863 2024-02-25T12:53:04.519396+00:00 19994330.290203940123 27870000.000042889267 262864330.290243119001 1 60365.536869481 2024-02-25T12:53:05.523147+00:00 19994330.289860513061 27869999.999960746616 262864330.289817571640 1 60365.536881024 2024-02-25T12:53:06.520475+00:00 19994330.289894260466 27869999.999966882169 262864330.289857447147 1 60365.536892636 2024-02-25T12:53:07.523780+00:00 19994330.290081407875 27869999.999953042716 262864330.290030747652 1 60365.536904184 2024-02-25T12:53:08.521527+00:00 19994330.290027443320 27869999.999938674271 262864330.289962410927 1 60365.536915738 2024-02-25T12:53:09.519771+00:00 19994330.290118016303 27869999.999968621880 262864330.290082931519 1 60365.536927355 2024-02-25T12:53:10.523445+00:00 19994330.289955340326 27870000.000015791506 262864330.289967447519 1 60365.536938908 2024-02-25T12:53:11.521647+00:00 19994330.289939273149 27869999.999984394759 262864330.289919972420 1 60365.536950510 2024-02-25T12:53:12.524110+00:00 19994330.290077444166 27870000.000102188438 262864330.290175944567 1 60365.536962161 2024-02-25T12:53:13.530730+00:00 19994330.290032591671 27870000.000041078776 262864330.290069967508 1 60365.536973709 2024-02-25T12:53:14.528425+00:00 19994330.290047071874 27870000.000065192580 262864330.290108591318 1 60365.536985589 2024-02-25T12:53:15.554898+00:00 19994330.289903320372 27870000.000050950795 262864330.289950579405 1 60365.536996799 2024-02-25T12:53:16.523377+00:00 19994330.290087122470 27869999.999975163490 262864330.290058612823 1 60365.537008529 2024-02-25T12:53:17.536882+00:00 19994330.289819654077 27869999.999984927475 262864330.289800882339 1 60365.537020057 2024-02-25T12:53:18.532924+00:00 19994330.290204260498 27869999.999997321516 262864330.290197879076 1 60365.537031576 2024-02-25T12:53:19.528143+00:00 19994330.290164798498 27869999.999935980886 262864330.290097087622 1 60365.537043214 2024-02-25T12:53:20.533699+00:00 19994330.289951510727 27870000.000029429793 262864330.289977252483 1 60365.537054982 2024-02-25T12:53:21.550439+00:00 19994330.290049076080 27870000.000001303852 262864330.290046691895 1 60365.537066283 2024-02-25T12:53:22.526851+00:00 19994330.290036503226 27869999.999971468002 262864330.290004283190 1 60365.537077840 2024-02-25T12:53:23.525383+00:00 19994330.290023934096 27869999.999971766025 262864330.289992004633 1 60365.537089391 2024-02-25T12:53:24.523350+00:00 19994330.290177915245 27870000.000006832182 262864330.290181040764 1 60365.537101000 2024-02-25T12:53:25.526406+00:00 19994330.290186006576 27869999.999956671149 262864330.290138989687 1 60365.537112603 2024-02-25T12:53:26.528940+00:00 19994330.289944969118 27869999.999995060265 262864330.289936333895 1 60365.537124153 2024-02-25T12:53:27.526842+00:00 19994330.290185075253 27869999.999954678118 262864330.290136039257 1 60365.537135794 2024-02-25T12:53:28.532605+00:00 19994330.289970953017 27870000.000001899898 262864330.289969176054 1 60365.537147322 2024-02-25T12:53:29.528653+00:00 19994330.290002603084 27869999.999983500689 262864330.289982408285 1 60365.537158871 2024-02-25T12:53:30.526472+00:00 19994330.289934493601 27869999.999979622662 262864330.289910405874 1 60365.537170460 2024-02-25T12:53:31.527768+00:00 19994330.289772983640 27869999.999989479780 262864330.289758771658 1 60365.537182027 2024-02-25T12:53:32.527176+00:00 19994330.290133401752 27870000.000009257346 262864330.290138959885 1 60365.537193744 2024-02-25T12:53:33.539480+00:00 19994330.289951547980 27870000.000022128224 262864330.289969980717 1 60365.537205203 2024-02-25T12:53:34.529511+00:00 19994330.290085576475 27870000.000019449741 262864330.290101349354 1 60365.537216713 2024-02-25T12:53:35.524026+00:00 19994330.290182277560 27870000.000017348677 262864330.290195941925 1 60365.537228527 2024-02-25T12:53:36.544688+00:00 19994330.290195077658 27870000.000028971583 262864330.290220350027 1 60365.537240013 2024-02-25T12:53:37.537131+00:00 19994330.289920791984 27869999.999947931617 262864330.289865016937 1 60365.537251537 2024-02-25T12:53:38.532808+00:00 19994330.289932809770 27870000.000017348677 262864330.289946466684 1 60365.537262975 2024-02-25T12:53:39.521051+00:00 19994330.290166955441 27869999.999948509037 262864330.290111750364 1 60365.537274560 2024-02-25T12:53:40.522016+00:00 19994330.290003065020 27869999.999968089163 262864330.289967447519 1 60365.537286148 2024-02-25T12:53:41.523208+00:00 19994330.290128216147 27869999.999976050109 262864330.290100574493 1 60365.537297804 2024-02-25T12:53:42.530273+00:00 19994330.290070887655 27870000.000025350600 262864330.290092557669 1 60365.537309332 2024-02-25T12:53:43.526261+00:00 19994330.290127493441 27869999.999994445592 262864330.290118247271 1 60365.537320975 2024-02-25T12:53:44.532248+00:00 19994330.290021274239 27869999.999983876944 262864330.290001451969 1 60365.537332785 2024-02-25T12:53:45.552621+00:00 19994330.289842668921 27869999.999989327043 262864330.289828300476 1 60365.537344072 2024-02-25T12:53:46.527846+00:00 19994330.290049720556 27870000.000019274652 262864330.290065318346 1 60365.537355712 2024-02-25T12:53:47.533518+00:00 19994330.290176067501 27870000.000025469810 262864330.290197849274 1 60365.537367237 2024-02-25T12:53:48.529265+00:00 19994330.290053356439 27870000.000001911074 262864330.290051579475 1 60365.537378806 2024-02-25T12:53:49.528862+00:00 19994330.290111400187 27869999.999985489994 262864330.290093183517 1 60365.537390344 2024-02-25T12:53:50.525729+00:00 19994330.290049243718 27869999.999985031784 262864330.290030598640 1 60365.537401967 2024-02-25T12:53:51.529927+00:00 19994330.289880815893 27870000.000005841255 262864330.289882957935 1 60365.537413534 2024-02-25T12:53:52.529349+00:00 19994330.290000312030 27870000.000023920089 262864330.290020555258 1 60365.537425114 2024-02-25T12:53:53.529835+00:00 19994330.289863053709 27869999.999983761460 262864330.289843112230 1 60365.537436698 2024-02-25T12:53:54.530727+00:00 19994330.290211241692 27870000.000017307699 262864330.290224850178 1 60365.537448262 2024-02-25T12:53:55.529810+00:00 19994330.289942927659 27870000.000038575381 262864330.289977788925 1 60365.537459785 2024-02-25T12:53:56.525414+00:00 19994330.290075425059 27870000.000019803643 262864330.290091514587 1 60365.537471570 2024-02-25T12:53:57.543654+00:00 19994330.290006730705 27870000.000003114343 262864330.290006130934 1 60365.537483005 2024-02-25T12:53:58.531653+00:00 19994330.290137801319 27869999.999962039292 262864330.290096133947 1 60365.537494537 2024-02-25T12:53:59.528033+00:00 19994330.290046483278 27870000.000008624047 262864330.290051400661 1 60365.537506079 2024-02-25T12:54:00.525263+00:00 19994330.290019582957 27870000.000010922551 262864330.290026783943 1 60365.537517667 2024-02-25T12:54:01.526465+00:00 19994330.289964143187 27870000.000000495464 262864330.289960950613 1 60365.537529203 2024-02-25T12:54:02.523143+00:00 19994330.290133334696 27870000.000009156764 262864330.290138781071 1 60365.537540880 2024-02-25T12:54:03.532077+00:00 19994330.290023807436 27869999.999951951206 262864330.289972066879 1 60365.537552380 2024-02-25T12:54:04.525585+00:00 19994330.290025830269 27870000.000015627593 262864330.290037751198 1 60365.537564005 2024-02-25T12:54:05.530035+00:00 19994330.289932366461 27869999.999951634556 262864330.289880305529 1 60365.537575553 2024-02-25T12:54:06.527789+00:00 19994330.289950001985 27870000.000012144446 262864330.289958477020 1 60365.537587090 2024-02-25T12:54:07.524596+00:00 19994330.290187444538 27870000.000015299767 262864330.290199041367 1 60365.537598656 2024-02-25T12:54:08.523919+00:00 19994330.290101677179 27870000.000041507185 262864330.290139496326 1 60365.537610285 2024-02-25T12:54:09.528597+00:00 19994330.290117502213 27869999.999964624643 262864330.290078431368 1 60365.537621903 2024-02-25T12:54:10.532403+00:00 19994330.289738640189 27869999.999986536801 262864330.289721488953 1 60365.537633438 2024-02-25T12:54:11.529025+00:00 19994330.290171843022 27870000.000031277537 262864330.290199428797 1 60365.537645264 2024-02-25T12:54:12.550812+00:00 19994330.289868533611 27870000.000007905066 262864330.289872735739 1 60365.537656516 2024-02-25T12:54:13.522982+00:00 19994330.290177214891 27869999.999980628490 262864330.290154159069 1 60365.537668142 2024-02-25T12:54:14.527501+00:00 19994330.290023978800 27870000.000029858202 262864330.290050148964 1 60365.537679718 2024-02-25T12:54:15.527675+00:00 19994330.289824511856 27870000.000030085444 262864330.289850920439 1 60365.537691226 2024-02-25T12:54:16.521922+00:00 19994330.290234219283 27870000.000016886741 262864330.290247410536 1 60365.537702849 2024-02-25T12:54:17.526186+00:00 19994330.290182817727 27870000.000001981854 262864330.290181100368 1 60365.537714421 2024-02-25T12:54:18.525957+00:00 19994330.289850246161 27869999.999997999519 262864330.289844542742 1 60365.537725970 2024-02-25T12:54:19.523842+00:00 19994330.290196489543 27870000.000002663583 262864330.290195435286 1 60365.537737501 2024-02-25T12:54:20.520082+00:00 19994330.290032602847 27870000.000008266419 262864330.290037155151 1 60365.537749087 2024-02-25T12:54:21.521124+00:00 19994330.290107537061 27870000.000017296523 262864330.290121138096 1 60365.537760710 2024-02-25T12:54:22.525371+00:00 19994330.290262866765 27870000.000007547438 262864330.290266722441 1 60365.537772258 2024-02-25T12:54:23.523070+00:00 19994330.290018346161 27869999.999979946762 262864330.289994597435 1 60365.537783832 2024-02-25T12:54:24.523093+00:00 19994330.290102303028 27870000.000004250556 262864330.290102869272 1 60365.537795440 2024-02-25T12:54:25.526031+00:00 19994330.290015336126 27869999.999949879944 262864330.289961516857 1 60365.537806941 2024-02-25T12:54:26.519739+00:00 19994330.289977174252 27870000.000030532479 262864330.290003985167 1 60365.537818603 2024-02-25T12:54:27.527306+00:00 19994330.289880480617 27870000.000029120594 262864330.289905905724 1 60365.537830109 2024-02-25T12:54:28.521403+00:00 19994330.290185984224 27869999.999985519797 262864330.290167808533 1 60365.537841682 2024-02-25T12:54:29.521372+00:00 19994330.290198389441 27870000.000033169985 262864330.290227860212 1 60365.537853274 2024-02-25T12:54:30.522822+00:00 19994330.290013264865 27870000.000027883798 262864330.290037453175 1 60365.537864907 2024-02-25T12:54:31.527920+00:00 19994330.289962738752 27870000.000021535903 262864330.289980590343 1 60365.537876385 2024-02-25T12:54:32.519701+00:00 19994330.289903640747 27869999.999993991107 262864330.289893925190 1 60365.537887995 2024-02-25T12:54:33.522744+00:00 19994330.289989396930 27870000.000028319657 262864330.290014028549 1 60365.537899579 2024-02-25T12:54:34.523633+00:00 19994330.290097977966 27869999.999991606921 262864330.290085881948 1 60365.537911122 2024-02-25T12:54:35.520971+00:00 19994330.290246956050 27870000.000011786819 262864330.290255069733 1 60365.537922734 2024-02-25T12:54:36.524229+00:00 19994330.290011119097 27870000.000067885965 262864330.290075302124 1 60365.537934297 2024-02-25T12:54:37.523294+00:00 19994330.289905887097 27869999.999960560352 262864330.289862751961 1 60365.537945878 2024-02-25T12:54:38.523890+00:00 19994330.290145281702 27870000.000028777868 262864330.290170371532 1 60365.537957449 2024-02-25T12:54:39.523634+00:00 19994330.290022488683 27869999.999997720122 262864330.290016531944 1 60365.537969018 2024-02-25T12:54:40.523177+00:00 19994330.290058843791 27869999.999968264252 262864330.290023416281 1 60365.537980617 2024-02-25T12:54:41.525263+00:00 19994330.290086466819 27870000.000002950430 262864330.290085732937 1 60365.537992318 2024-02-25T12:54:42.536306+00:00 19994330.290193848312 27869999.999980784953 262864330.290170937777 1 60365.538003746 2024-02-25T12:54:43.523636+00:00 19994330.290014069527 27869999.999977272004 262864330.289987623692 1 60365.538015403 2024-02-25T12:54:44.530791+00:00 19994330.289957731962 27869999.999981738627 262864330.289935767651 1 60365.538026980 2024-02-25T12:54:45.531075+00:00 19994330.290020961314 27869999.999996826053 262864330.290014117956 1 60365.538038531 2024-02-25T12:54:46.529108+00:00 19994330.289864271879 27870000.000023167580 262864330.289883732796 1 60365.538050154 2024-02-25T12:54:47.533316+00:00 19994330.290142711252 27869999.999949611723 262864330.290088623762 1 60365.538061710 2024-02-25T12:54:48.531727+00:00 19994330.290052812546 27869999.999958783388 262864330.290007889271 1 60365.538073289 2024-02-25T12:54:49.532212+00:00 19994330.289991572499 27870000.000013448298 262864330.290001332760 1 60365.538084782 2024-02-25T12:54:50.525164+00:00 19994330.289862569422 27869999.999980580062 262864330.289839446545 1 60365.538096429 2024-02-25T12:54:51.531458+00:00 19994330.290276739746 27870000.000008441508 262864330.290281474590 1 60365.538108017 2024-02-25T12:54:52.532666+00:00 19994330.290043447167 27870000.000000428408 262864330.290040165186 1 60365.538119480 2024-02-25T12:54:53.523096+00:00 19994330.290141467005 27869999.999986633658 262864330.290124416351 1 60365.538131119 2024-02-25T12:54:54.528679+00:00 19994330.290374342352 27869999.999996591359 262864330.290367245674 1 60365.538142732 2024-02-25T12:54:55.532042+00:00 19994330.290266994387 27869999.999970275909 262864330.290233582258 1 60365.538154291 2024-02-25T12:54:56.530709+00:00 19994330.289985410869 27869999.999977696687 262864330.289959430695 1 60365.538165847 2024-02-25T12:54:57.529196+00:00 19994330.289818212390 27869999.999983936548 262864330.289798438549 1 60365.538177536 2024-02-25T12:54:58.539107+00:00 19994330.290335826576 27870000.000044118613 262864330.290376245975 1 60365.538188917 2024-02-25T12:54:59.522451+00:00 19994330.289892852306 27870000.000030595809 262864330.289919763803 1 60365.538200551 2024-02-25T12:55:00.527613+00:00 19994330.289970062673 27869999.999969955534 262864330.289936333895 1 60365.538213646 2024-02-25T12:55:01.659011+00:00 19994330.289827786386 27870000.000000569969 262864330.289824664593 1 60365.538223680 2024-02-25T12:55:02.525969+00:00 19994330.290270064026 27870000.000025629997 262864330.290291994810 1 60365.538235296 2024-02-25T12:55:03.529633+00:00 19994330.290017958730 27870000.000026803464 262864330.290041059256 1 60365.538246829 2024-02-25T12:55:04.526046+00:00 19994330.289865504950 27869999.999989334494 262864330.289851129055 1 60365.538258407 2024-02-25T12:55:05.526354+00:00 19994330.290195465088 27869999.999963000417 262864330.290154755116 1 60365.538269959 2024-02-25T12:55:06.524508+00:00 19994330.290075723082 27869999.999987903982 262864330.290059924126 1 60365.538281524 2024-02-25T12:55:07.523694+00:00 19994330.290018312633 27869999.999986317009 262864330.290000945330 1 60365.538293069 2024-02-25T12:55:08.521197+00:00 19994330.290182437748 27870000.000017393380 262864330.290196150541 1 60365.538304669 2024-02-25T12:55:09.523427+00:00 19994330.290138795972 27870000.000054325908 262864330.290189445019 1 60365.538316268 2024-02-25T12:55:10.525577+00:00 19994330.289995051920 27869999.999991457909 262864330.289982795715 1 60365.538327835 2024-02-25T12:55:11.524907+00:00 19994330.289862215519 27870000.000051919371 262864330.289910435677 1 60365.538339440 2024-02-25T12:55:12.527638+00:00 19994330.290139090270 27870000.000041954219 262864330.290177345276 1 60365.538350976 2024-02-25T12:55:13.524297+00:00 19994330.290033016354 27870000.000004567206 262864330.290033876896 1 60365.538362521 2024-02-25T12:55:14.521836+00:00 19994330.290030911565 27870000.000018995255 262864330.290046215057 1 60365.538374075 2024-02-25T12:55:15.520048+00:00 19994330.289977606386 27870000.000000040978 262864330.289973944426 1 60365.538385639 2024-02-25T12:55:16.519219+00:00 19994330.290274292231 27870000.000047516078 262864330.290318101645 1 60365.538397290 2024-02-25T12:55:17.525827+00:00 19994330.289889253676 27869999.999943774194 262864330.289829313755 1 60365.538408797 2024-02-25T12:55:18.520042+00:00 19994330.290111124516 27870000.000005815178 262864330.290113240480 1 60365.538420466 2024-02-25T12:55:19.528298+00:00 19994330.290029019117 27869999.999956440181 262864330.289981752634 1 60365.538431948 2024-02-25T12:55:20.520290+00:00 19994330.290052358061 27869999.999980539083 262864330.290029197931 1 60365.538443549 2024-02-25T12:55:21.522621+00:00 19994330.289850074798 27870000.000056274235 262864330.289902657270 1 60365.538455087 2024-02-25T12:55:22.519542+00:00 19994330.290168181062 27869999.999987494200 262864330.290151953697 1 60365.538466702 2024-02-25T12:55:23.523092+00:00 19994330.290294352919 27870000.000035382807 262864330.290326029062 1 60365.538478250 2024-02-25T12:55:24.520811+00:00 19994330.290044836700 27869999.999984320253 262864330.290025472641 1 60365.538489849 2024-02-25T12:55:25.522966+00:00 19994330.289811424911 27870000.000019952655 262864330.289827704430 1 60365.538501456 2024-02-25T12:55:26.525798+00:00 19994330.290068361908 27869999.999989930540 262864330.290054589510 1 60365.538512962 2024-02-25T12:55:27.519922+00:00 19994330.290067911148 27869999.999976284802 262864330.290040493011 1 60365.538524527 2024-02-25T12:55:28.519103+00:00 19994330.290120311081 27869999.999943222851 262864330.290059834719 1 60365.538536155 2024-02-25T12:55:29.523791+00:00 19994330.290025573224 27870000.000005245209 262864330.290027111769 1 60365.538547733 2024-02-25T12:55:30.524113+00:00 19994330.290113221854 27869999.999994028360 262864330.290103554726 1 60365.538559308 2024-02-25T12:55:31.524180+00:00 19994330.290110167116 27869999.999999172986 262864330.290105640888 1 60365.538570863 2024-02-25T12:55:32.522584+00:00 19994330.289978578687 27870000.000011689961 262864330.289986550808 1 60365.538582413 2024-02-25T12:55:33.520504+00:00 19994330.290239680558 27869999.999984361231 262864330.290220350027 1 60365.538593996 2024-02-25T12:55:34.521280+00:00 19994330.289893094450 27869999.999970939010 262864330.289860337973 1 60365.538605582 2024-02-25T12:55:35.522245+00:00 19994330.290069878101 27870000.000016473234 262864330.290082663298 1 60365.538617146 2024-02-25T12:55:36.521441+00:00 19994330.290180966258 27869999.999997064471 262864330.290174365044 1 60365.538628746 2024-02-25T12:55:37.523654+00:00 19994330.290050737560 27869999.999979354441 262864330.290026396513 1 60365.538640280 2024-02-25T12:55:38.520231+00:00 19994330.289987832308 27869999.999975040555 262864330.289959162474 1 60365.538651880 2024-02-25T12:55:39.522449+00:00 19994330.289977718145 27869999.999993015081 262864330.289967060089 1 60365.538663759 2024-02-25T12:55:40.548767+00:00 19994330.289929907769 27870000.000016923994 262864330.289943128824 1 60365.538675282 2024-02-25T12:55:41.544341+00:00 19994330.290115069598 27870000.000032883137 262864330.290144234896 1 60365.538686833 2024-02-25T12:55:42.542378+00:00 19994330.290204957128 27869999.999988097697 262864330.290189385414 1 60365.538698332 2024-02-25T12:55:43.535942+00:00 19994330.290084742010 27870000.000002913177 262864330.290083974600 1 60365.538709759 2024-02-25T12:55:44.523172+00:00 19994330.290100563318 27870000.000004105270 262864330.290100991726 1 60365.538721430 2024-02-25T12:55:45.531509+00:00 19994330.290198247880 27870000.000013813376 262864330.290208369493 1 60365.538732992 2024-02-25T12:55:46.530470+00:00 19994330.289897378534 27869999.999956760556 262864330.289850443602 1 60365.538744500 2024-02-25T12:55:47.524825+00:00 19994330.290184661746 27869999.999983556569 262864330.290164530277 1 60365.538756087 2024-02-25T12:55:48.525944+00:00 19994330.290056992322 27869999.999992579222 262864330.290045887232 1 60365.538767904 2024-02-25T12:55:49.546894+00:00 19994330.290046919137 27869999.999983612448 262864330.290026843548 1 60365.538779360 2024-02-25T12:55:50.536719+00:00 19994330.289998482913 27870000.000002998859 262864330.289997786283 1 60365.538790967 2024-02-25T12:55:51.539593+00:00 19994330.289877820760 27870000.000019475818 262864330.289893627167 1 60365.538802460 2024-02-25T12:55:52.532523+00:00 19994330.289753615856 27869999.999978538603 262864330.289728462696 1 60365.538813900 2024-02-25T12:55:53.520935+00:00 19994330.290244318545 27870000.000028721988 262864330.290269345045 1 60365.538825634 2024-02-25T12:55:54.534785+00:00 19994330.290109794587 27870000.000013817102 262864330.290119916201 1 60365.538837060 2024-02-25T12:55:55.521986+00:00 19994330.290030516684 27869999.999993339181 262864330.290020138025 1 60365.538848663 2024-02-25T12:55:56.524462+00:00 19994330.290264505893 27870000.000021204352 262864330.290282040834 1 60365.538860264 2024-02-25T12:55:57.526780+00:00 19994330.290149141103 27870000.000000473112 262864330.290145933628 1 60365.538872044 2024-02-25T12:55:58.544589+00:00 19994330.289859864861 27870000.000022847205 262864330.289879024029 1 60365.538883463 2024-02-25T12:55:59.531157+00:00 19994330.290189802647 27870000.000029470772 262864330.290215581656 1 60365.538895017 2024-02-25T12:56:00.529498+00:00 19994330.290142372251 27870000.000044327229 262864330.290183007717 1 60365.538906726 2024-02-25T12:56:01.541100+00:00 19994330.289971847087 27870000.000016748905 262864330.289984911680 1 60365.538918233 2024-02-25T12:56:02.535388+00:00 19994330.289921235293 27869999.999990109354 262864330.289907634258 1 60365.538929712 2024-02-25T12:56:03.527142+00:00 19994330.290311697870 27870000.000068821013 262864330.290376812220 1 60365.538941276 2024-02-25T12:56:04.526282+00:00 19994330.289870675653 27870000.000062733889 262864330.289929717779 1 60365.538952846 2024-02-25T12:56:05.525888+00:00 19994330.290195804089 27870000.000009283423 262864330.290201395750 1 60365.538964459 2024-02-25T12:56:06.529214+00:00 19994330.290142320096 27870000.000011961907 262864330.290150582790 1 60365.538975983 2024-02-25T12:56:07.524914+00:00 19994330.290166314691 27869999.999979436398 262864330.290142059326 1 60365.538987536 2024-02-25T12:56:08.523077+00:00 19994330.290017690510 27869999.999990161508 262864330.290004163980 1 60365.538999139 2024-02-25T12:56:09.525652+00:00 19994330.289932064712 27869999.999993897974 262864330.289922267199 1 60365.539010770 2024-02-25T12:56:10.530537+00:00 19994330.289878837764 27869999.999968476593 262864330.289843618870 1 60365.539022251 2024-02-25T12:56:11.522455+00:00 19994330.290178254247 27869999.999990154058 262864330.290164709091 1 60365.539033863 2024-02-25T12:56:12.525725+00:00 19994330.290064338595 27870000.000014595687 262864330.290075242519 1 60365.539045394 2024-02-25T12:56:13.522067+00:00 19994330.290114130825 27870000.000016972423 262864330.290127426386 1 60365.539057413 2024-02-25T12:56:14.560462+00:00 19994330.290046136826 27870000.000018589199 262864330.290061026812 1 60365.539068534 2024-02-25T12:56:15.521325+00:00 19994330.289929468185 27870000.000034153461 262864330.289959937334 1 60365.539080149 2024-02-25T12:56:16.524847+00:00 19994330.290097150952 27870000.000053711236 262864330.290147155523 1 60365.539091691 2024-02-25T12:56:17.522143+00:00 19994330.289990957826 27870000.000011742115 262864330.289999008179 1 60365.539103321 2024-02-25T12:56:18.526946+00:00 19994330.290023285896 27869999.999982658774 262864330.290002256632 1 60365.539114825 2024-02-25T12:56:19.520915+00:00 19994330.289961010218 27869999.999974675477 262864330.289931982756 1 60365.539126511 2024-02-25T12:56:20.530536+00:00 19994330.290133785456 27869999.999987374991 262864330.290117442608 1 60365.539137991 2024-02-25T12:56:21.522424+00:00 19994330.290024153888 27869999.999956380576 262864330.289976835251 1 60365.539149630 2024-02-25T12:56:22.528046+00:00 19994330.290031339973 27869999.999955996871 262864330.289983659983 1 60365.539161129 2024-02-25T12:56:23.521578+00:00 19994330.290017664433 27869999.999969903380 262864330.289983868599 1 60365.539172923 2024-02-25T12:56:24.540526+00:00 19994330.289977587759 27869999.999980650842 262864330.289954543114 1 60365.539184290 2024-02-25T12:56:25.522689+00:00 19994330.290092214942 27870000.000046323985 262864330.290134847164 1 60365.539195909 2024-02-25T12:56:26.526555+00:00 19994330.289949275553 27870000.000009905547 262864330.289955466986 1 60365.539207418 2024-02-25T12:56:27.520950+00:00 19994330.290187444538 27870000.000119645149 262864330.290303409100 1 60365.539219046 2024-02-25T12:56:28.525552+00:00 19994330.290188275278 27870000.000022359192 262864330.290206938982 1 60365.539230631 2024-02-25T12:56:29.526523+00:00 19994330.290041238070 27869999.999967548996 262864330.290005087852 1 60365.539242193 2024-02-25T12:56:30.525445+00:00 19994330.289983142167 27869999.999948427081 262864330.289927899837 1 60365.539253742 2024-02-25T12:56:31.523348+00:00 19994330.289865080267 27870000.000011887401 262864330.289873272181 1 60365.539265321 2024-02-25T12:56:32.523701+00:00 19994330.290195692331 27870000.000009231269 262864330.290201246738 1 60365.539276899 2024-02-25T12:56:33.524043+00:00 19994330.289733204991 27869999.999975632876 262864330.289705127478 1 60365.539288490 2024-02-25T12:56:34.525565+00:00 19994330.290207780898 27870000.000011678785 262864330.290215760469 1 60365.539300057 2024-02-25T12:56:35.524884+00:00 19994330.290060721338 27869999.999997451901 262864330.290054470301 1 60365.539311662 2024-02-25T12:56:36.527629+00:00 19994330.290094852448 27870000.000026930124 262864330.290118098259 1 60365.539323254 2024-02-25T12:56:37.529085+00:00 19994330.290038015693 27870000.000041551888 262864330.290075868368 1 60365.539334763 2024-02-25T12:56:38.523514+00:00 19994330.289761848748 27870000.000007517636 262864330.289765655994 1 60365.539346321 2024-02-25T12:56:39.522082+00:00 19994330.290133383125 27870000.000054132193 262864330.290183812380 1 60365.539357924 2024-02-25T12:56:40.524602+00:00 19994330.290177427232 27870000.000017501414 262864330.290191233158 1 60365.539369484 2024-02-25T12:56:41.523459+00:00 19994330.289992827922 27869999.999975256622 262864330.289964407682 1 60365.539381093 2024-02-25T12:56:42.526460+00:00 19994330.290287956595 27869999.999998737127 262864330.290283024311 1 60365.539392699 2024-02-25T12:56:43.529204+00:00 19994330.290076225996 27870000.000006243587 262864330.290078788996 1 60365.539404230 2024-02-25T12:56:44.525492+00:00 19994330.290036831051 27869999.999950598925 262864330.289983719587 1 60365.539415902 2024-02-25T12:56:45.533915+00:00 19994330.289932638407 27869999.999972593039 262864330.289901524782 1 60365.539427454 2024-02-25T12:56:46.531982+00:00 19994330.290156852454 27869999.999961651862 262864330.290114790201 1 60365.539439066 2024-02-25T12:56:47.535320+00:00 19994330.289977412671 27870000.000043299049 262864330.290017008781 1 60365.539450570 2024-02-25T12:56:48.529224+00:00 19994330.290007568896 27869999.999979127198 262864330.289983004332 1 60365.539462153 2024-02-25T12:56:49.530063+00:00 19994330.290309663862 27870000.000006888062 262864330.290312856436 1 60365.539473738 2024-02-25T12:56:50.530936+00:00 19994330.289945397526 27870000.000031888485 262864330.289973586798 1 60365.539485404 2024-02-25T12:56:51.538887+00:00 19994330.289873655885 27870000.000002477318 262864330.289872437716 1 60365.539496981 2024-02-25T12:56:52.539135+00:00 19994330.290003903210 27870000.000006746501 262864330.290006935596 1 60365.539508366 2024-02-25T12:56:53.522833+00:00 19994330.290078248829 27869999.999980639666 262864330.290055185556 1 60365.539520010 2024-02-25T12:56:54.528894+00:00 19994330.290066353977 27870000.000010106713 262864330.290072768927 1 60365.539531613 2024-02-25T12:56:55.531339+00:00 19994330.289968349040 27870000.000037841499 262864330.290002495050 1 60365.539543156 2024-02-25T12:56:56.528680+00:00 19994330.290037635714 27869999.999944198877 262864330.289978146553 1 60365.539554718 2024-02-25T12:56:57.527647+00:00 19994330.289916515350 27870000.000013612211 262864330.289926439524 1 60365.539566289 2024-02-25T12:56:58.527390+00:00 19994330.290222398937 27870000.000033143908 262864330.290251851082 1 60365.539577911 2024-02-25T12:56:59.531501+00:00 19994330.290047403425 27870000.000048823655 262864330.290092527866 1 60365.539589435 2024-02-25T12:57:00.527186+00:00 19994330.290230911225 27870000.000004604459 262864330.290231794119 1 60365.539601337 2024-02-25T12:57:01.555507+00:00 19994330.290038429201 27870000.000019639730 262864330.290054380894 1 60365.539612548 2024-02-25T12:57:02.524173+00:00 19994330.290013805032 27870000.000028703362 262864330.290038824081 1 60365.539624096 2024-02-25T12:57:03.521921+00:00 19994330.290111847222 27869999.999979469925 262864330.290087610483 1 60365.539635705 2024-02-25T12:57:04.524888+00:00 19994330.290010664612 27869999.999968864024 262864330.289975821972 1 60365.539647275 2024-02-25T12:57:05.524584+00:00 19994330.289992939681 27869999.999966271222 262864330.289955496788 1 60365.539658856 2024-02-25T12:57:06.525125+00:00 19994330.289983358234 27869999.999966733158 262864330.289946407080 1 60365.539670391 2024-02-25T12:57:07.521813+00:00 19994330.289898842573 27869999.999941281974 262864330.289836436510 1 60365.539681947 2024-02-25T12:57:08.520207+00:00 19994330.290028516203 27870000.000020444393 262864330.290045261383 1 60365.539693530 2024-02-25T12:57:09.521015+00:00 19994330.290095213801 27869999.999965604395 262864330.290057122707 1 60365.539705126 2024-02-25T12:57:10.522860+00:00 19994330.289931721985 27870000.000041753054 262864330.289969772100 1 60365.539716687 2024-02-25T12:57:11.521724+00:00 19994330.290201764554 27869999.999985218048 262864330.290183275938 1 60365.539728313 2024-02-25T12:57:12.526208+00:00 19994330.290086060762 27870000.000010512769 262864330.290092885494 1 60365.539739916 2024-02-25T12:57:13.528759+00:00 19994330.290018875152 27870000.000010009855 262864330.290025204420 1 60365.539751525 2024-02-25T12:57:14.531739+00:00 19994330.290022715926 27870000.000018715858 262864330.290037751198 1 60365.539763114 2024-02-25T12:57:15.533036+00:00 19994330.289844829589 27869999.999983593822 262864330.289824754000 1 60365.539774762 2024-02-25T12:57:16.539386+00:00 19994330.290092654526 27869999.999959487468 262864330.290048450232 1 60365.539786241 2024-02-25T12:57:17.531242+00:00 19994330.290240202099 27869999.999957673252 262864330.290194183588 1 60365.539797861 2024-02-25T12:57:18.535207+00:00 19994330.290034119040 27869999.999943610281 262864330.289974033833 1 60365.539809628 2024-02-25T12:57:19.551891+00:00 19994330.290104709566 27869999.999993540347 262864330.290094554424 1 60365.539821044 2024-02-25T12:57:20.538196+00:00 19994330.289960071445 27870000.000017069280 262864330.289973437786 1 60365.539832473 2024-02-25T12:57:21.525678+00:00 19994330.290034644306 27870000.000001229346 262864330.290032178164 1 60365.539844089 2024-02-25T12:57:22.529258+00:00 19994330.290075615048 27870000.000075336546 262864330.290147244930 1 60365.539855588 2024-02-25T12:57:23.522817+00:00 19994330.289968676865 27870000.000053577125 262864330.290018558502 1 60365.539867172 2024-02-25T12:57:24.523637+00:00 19994330.290133677423 27869999.999985393137 262864330.290115386248 1 60365.539878972 2024-02-25T12:57:25.543169+00:00 19994330.290037073195 27869999.999986078590 262864330.290019452572 1 60365.539890375 2024-02-25T12:57:26.528351+00:00 19994330.289913821965 27869999.999975450337 262864330.289885580540 1 60365.539902101 2024-02-25T12:57:27.541503+00:00 19994330.290042538196 27870000.000000514090 262864330.290039360523 1 60365.539913576 2024-02-25T12:57:28.532974+00:00 19994330.290165666491 27870000.000006813556 262864330.290168792009 1 60365.539925125 2024-02-25T12:57:29.530845+00:00 19994330.289940003306 27870000.000016190112 262864330.289952486753 1 60365.539936684 2024-02-25T12:57:30.529470+00:00 19994330.289935052395 27869999.999964982271 262864330.289896339178 1 60365.539948340 2024-02-25T12:57:31.536575+00:00 19994330.289955776185 27870000.000003986061 262864330.289956063032 1 60365.539959821 2024-02-25T12:57:32.528513+00:00 19994330.290180340409 27870000.000016797334 262864330.290193438530 1 60365.539971514 2024-02-25T12:57:33.538765+00:00 19994330.290307506919 27870000.000024456531 262864330.290328264236 1 60365.539983000 2024-02-25T12:57:34.531200+00:00 19994330.289995297790 27869999.999962240458 262864330.289953827858 1 60365.539994681 2024-02-25T12:57:35.540484+00:00 19994330.289990644902 27870000.000008095056 262864330.289995044470 1 60365.540006159 2024-02-25T12:57:36.532161+00:00 19994330.290132869035 27870000.000024542212 262864330.290153741837 1 60365.540017738 2024-02-25T12:57:37.532540+00:00 19994330.290106154978 27869999.999972768128 262864330.290075212717 1 60365.540029269 2024-02-25T12:57:38.528851+00:00 19994330.289897944778 27870000.000021364540 262864330.289915621281 1 60365.540040806 2024-02-25T12:57:39.525675+00:00 19994330.289982445538 27869999.999964259565 262864330.289943009615 1 60365.540052398 2024-02-25T12:57:40.527183+00:00 19994330.290227312595 27870000.000013686717 262864330.290237307549 1 60365.540063975 2024-02-25T12:57:41.527488+00:00 19994330.290025167167 27870000.000030823052 262864330.290052294731 1 60365.540075597 2024-02-25T12:57:42.531567+00:00 19994330.290014844388 27870000.000009976327 262864330.290021121502 1 60365.540087163 2024-02-25T12:57:43.530882+00:00 19994330.290173396468 27869999.999981589615 262864330.290151298046 1 60365.540098748 2024-02-25T12:57:44.531812+00:00 19994330.290054101497 27869999.999929655343 262864330.289980083704 1 60365.540110369 2024-02-25T12:57:45.535852+00:00 19994330.290145874023 27869999.999932110310 262864330.290074288845 1 60365.540121893 2024-02-25T12:57:46.531585+00:00 19994330.290086340159 27870000.000014938414 262864330.290097564459 1 60365.540133502 2024-02-25T12:57:47.534554+00:00 19994330.289887785912 27870000.000026471913 262864330.289910554886 1 60365.540145038 2024-02-25T12:57:48.531312+00:00 19994330.290075704455 27869999.999988086522 262864330.290060102940 1 60365.540156490 2024-02-25T12:57:49.520750+00:00 19994330.289955854416 27869999.999974019825 262864330.289926171303 1 60365.540168193 2024-02-25T12:57:50.531862+00:00 19994330.289883438498 27870000.000031556934 262864330.289911299944 1 60365.540179799 2024-02-25T12:57:51.534632+00:00 19994330.290243722498 27869999.999999310821 262864330.290239334106 1 60365.540191296 2024-02-25T12:57:52.528015+00:00 19994330.290167950094 27870000.000033974648 262864330.290198236704 1 60365.540202846 2024-02-25T12:57:53.525913+00:00 19994330.289894971997 27870000.000067081302 262864330.289958357811 1 60365.540214490 2024-02-25T12:57:54.531923+00:00 19994330.289963755757 27870000.000061113387 262864330.290021181107 1 60365.540226010 2024-02-25T12:57:55.527223+00:00 19994330.290022902191 27869999.999998494983 262864330.290017724037 1 60365.540237601 2024-02-25T12:57:56.528694+00:00 19994330.290160160512 27870000.000047806650 262864330.290204256773 1 60365.540249129 2024-02-25T12:57:57.524757+00:00 19994330.290056485683 27869999.999923460186 262864330.289976269007 1 60365.540260809 2024-02-25T12:57:58.533951+00:00 19994330.289862524718 27869999.999968864024 262864330.289827674627 1 60365.540272355 2024-02-25T12:57:59.531471+00:00 19994330.290189232677 27869999.999992448837 262864330.290178000927 1 60365.540283967 2024-02-25T12:58:00.534728+00:00 19994330.289970420301 27869999.999962069094 262864330.289928793907 1 60365.540295418 2024-02-25T12:58:01.524141+00:00 19994330.290222145617 27870000.000005435199 262864330.290223866701 1 60365.540307006 2024-02-25T12:58:02.525301+00:00 19994330.290053125471 27869999.999988991767 262864330.290038436651 1 60365.540318585 2024-02-25T12:58:03.525794+00:00 19994330.290073417127 27869999.999968037009 262864330.290037781000 1 60365.540330173 2024-02-25T12:58:04.526944+00:00 19994330.289982900023 27870000.000072784722 262864330.290051996708 1 60365.540341760 2024-02-25T12:58:05.528015+00:00 19994330.290245287120 27870000.000049963593 262864330.290291547775 1 60365.540353285 2024-02-25T12:58:06.523845+00:00 19994330.289858244359 27870000.000056844205 262864330.289911389351 1 60365.540364818 2024-02-25T12:58:07.520301+00:00 19994330.290242638439 27870000.000055216253 262864330.290294170380 1 60365.540376402 2024-02-25T12:58:08.521115+00:00 19994330.290021259338 27870000.000006094575 262864330.290023654699 1 60365.540388110 2024-02-25T12:58:09.532705+00:00 19994330.290137920529 27869999.999999206513 262864330.290133416653 1 60365.540399544 2024-02-25T12:58:10.520639+00:00 19994330.290024179965 27869999.999970175326 262864330.289990663528 1 60365.540411118 2024-02-25T12:58:11.520578+00:00 19994330.290301904082 27869999.999958653003 262864330.290256857872 1 60365.540422971 2024-02-25T12:58:12.544681+00:00 19994330.290006533265 27869999.999973427504 262864330.289976239204 1 60365.540434269 2024-02-25T12:58:13.520810+00:00 19994330.289939764887 27869999.999989334494 262864330.289925396442 1 60365.540445849 2024-02-25T12:58:14.521366+00:00 19994330.290019612759 27870000.000035941601 262864330.290051847696 1 60365.540457520 2024-02-25T12:58:15.529690+00:00 19994330.289821434766 27869999.999962907284 262864330.289780646563 1 60365.540469042 2024-02-25T12:58:16.525260+00:00 19994330.290020268410 27870000.000029832125 262864330.290046393871 1 60365.540480645 2024-02-25T12:58:17.527752+00:00 19994330.290197778493 27869999.999998137355 262864330.290192246437 1 60365.540492170 2024-02-25T12:58:18.523499+00:00 19994330.289924960583 27870000.000030290335 262864330.289951533079 1 60365.540503807 2024-02-25T12:58:19.528975+00:00 19994330.289956685156 27870000.000007528812 262864330.289960533381 1 60365.540515296 2024-02-25T12:58:20.521585+00:00 19994330.289960648865 27869999.999977998435 262864330.289934962988 1 60365.540526877 2024-02-25T12:58:21.522208+00:00 19994330.290183030069 27870000.000027004629 262864330.290206342936 1 60365.540538490 2024-02-25T12:58:22.525519+00:00 19994330.289945594966 27870000.000002954155 262864330.289944857359 1 60365.540550058 2024-02-25T12:58:23.524986+00:00 19994330.289938893169 27869999.999985586852 262864330.289920777082 1 60365.540561846 2024-02-25T12:58:24.543471+00:00 19994330.290031485260 27869999.999968681484 262864330.289996474981 1 60365.540573441 2024-02-25T12:58:25.545348+00:00 19994330.289961047471 27870000.000005558133 262864330.289962887764 1 60365.540584741 2024-02-25T12:58:26.521630+00:00 19994330.290145132691 27870000.000039339066 262864330.290180772543 1 60365.540596331 2024-02-25T12:58:27.523059+00:00 19994330.290152464062 27870000.000004068017 262864330.290152817965 1 60365.540607915 2024-02-25T12:58:28.523840+00:00 19994330.290039576590 27870000.000005554408 262864330.290041416883 1 60365.540619477 2024-02-25T12:58:29.522794+00:00 19994330.290198434144 27870000.000009492040 262864330.290204226971 1 60365.540631039 2024-02-25T12:58:30.521793+00:00 19994330.289999023080 27869999.999973248690 262864330.289968550205 1 60365.540642617 2024-02-25T12:58:31.522123+00:00 19994330.290259674191 27869999.999974764884 262864330.290230751038 1 60365.540654162 2024-02-25T12:58:32.519617+00:00 19994330.290024075657 27869999.999932456762 262864330.289952844381 1 60365.540665756 2024-02-25T12:58:33.521311+00:00 19994330.290073916316 27869999.999948982149 262864330.290019214153 1 60365.540677607 2024-02-25T12:58:34.545208+00:00 19994330.290192123502 27869999.999982219189 262864330.290170639753 1 60365.540688957 2024-02-25T12:58:35.525892+00:00 19994330.289908047765 27869999.999986160547 262864330.289890527725 1 60365.540700486 2024-02-25T12:58:36.522009+00:00 19994330.289983514696 27870000.000030532479 262864330.290010333061 1 60365.540712055 2024-02-25T12:58:37.521541+00:00 19994330.290054548532 27870000.000012073666 262864330.290062934160 1 60365.540723627 2024-02-25T12:58:38.521403+00:00 19994330.290049128234 27869999.999981723726 262864330.290027171373 1 60365.540735193 2024-02-25T12:58:39.520685+00:00 19994330.289755787700 27870000.000039715320 262864330.289791822433 1 60365.540746767 2024-02-25T12:58:40.520689+00:00 19994330.290110297501 27869999.999962657690 262864330.290069252253 1 60365.540758422 2024-02-25T12:58:41.527647+00:00 19994330.289985165000 27870000.000022441149 262864330.290003895760 1 60365.540770182 2024-02-25T12:58:42.543769+00:00 19994330.290083531290 27869999.999980170280 262864330.290060013533 1 60365.540781658 2024-02-25T12:58:43.535230+00:00 19994330.290118902922 27870000.000004384667 262864330.290119588375 1 60365.540793281 2024-02-25T12:58:44.539488+00:00 19994330.289909079671 27869999.999979123473 262864330.289884507656 1 60365.540804771 2024-02-25T12:58:45.532181+00:00 19994330.289975646883 27869999.999996624887 262864330.289968580008 1 60365.540816261 2024-02-25T12:58:46.524979+00:00 19994330.290178373456 27870000.000030096620 262864330.290204763412 1 60365.540827848 2024-02-25T12:58:47.526039+00:00 19994330.289931610227 27869999.999987907708 262864330.289915800095 1 60365.540839409 2024-02-25T12:58:48.524919+00:00 19994330.289987578988 27870000.000027734786 262864330.290011644363 1 60365.540851045 2024-02-25T12:58:49.530301+00:00 19994330.290029391646 27870000.000004429370 262864330.290030121803 1 60365.540862544 2024-02-25T12:58:50.523747+00:00 19994330.290195915848 27870000.000034485012 262864330.290226697922 1 60365.540874161 2024-02-25T12:58:51.527503+00:00 19994330.290012430400 27870000.000061526895 262864330.290070235729 1 60365.540885775 2024-02-25T12:58:52.530988+00:00 19994330.289967745543 27870000.000000160187 262864330.289964199066 1 60365.540897310 2024-02-25T12:58:53.527555+00:00 19994330.290065310895 27870000.000025626272 262864330.290087252855 1 60365.540908899 2024-02-25T12:58:54.528877+00:00 19994330.290034037083 27869999.999981358647 262864330.290011674166 1 60365.540920421 2024-02-25T12:58:55.524321+00:00 19994330.290274497122 27869999.999955564737 262864330.290226370096 1 60365.540931981 2024-02-25T12:58:56.523135+00:00 19994330.289916947484 27869999.999991711229 262864330.289904952049 1 60365.540943674 2024-02-25T12:58:57.533417+00:00 19994330.290055248886 27869999.999982167035 262864330.290033727884 1 60365.540955218 2024-02-25T12:58:58.530828+00:00 19994330.289888516068 27870000.000002246350 262864330.289887070656 1 60365.540966801 2024-02-25T12:58:59.531608+00:00 19994330.290075324476 27870000.000016756356 262864330.290088385344 1 60365.540978292 2024-02-25T12:59:00.524446+00:00 19994330.290055427700 27870000.000000212342 262864330.290051937103 1 60365.540989995 2024-02-25T12:59:01.535537+00:00 19994330.289965543896 27870000.000063963234 262864330.290025800467 1 60365.541001413 2024-02-25T12:59:02.522072+00:00 19994330.290293198079 27870000.000059235841 262864330.290348738432 1 60365.541012973 2024-02-25T12:59:03.520860+00:00 19994330.290111195296 27869999.999976109713 262864330.290083587170 1 60365.541024578 2024-02-25T12:59:04.523554+00:00 19994330.290023781359 27869999.999991118908 262864330.290011197329 1 60365.541036114 2024-02-25T12:59:05.520242+00:00 19994330.290114890784 27869999.999958328903 262864330.290069520473 1 60365.541047762 2024-02-25T12:59:06.526599+00:00 19994330.290045119822 27869999.999994505197 262864330.290035933256 1 60365.541059265 2024-02-25T12:59:07.520517+00:00 19994330.290031827986 27870000.000037197024 262864330.290065318346 1 60365.541070846 2024-02-25T12:59:08.521082+00:00 19994330.290153201669 27870000.000056464225 262864330.290205985308 1 60365.541082404 2024-02-25T12:59:09.519681+00:00 19994330.289871521294 27869999.999986793846 262864330.289854615927 1 60365.541093992 2024-02-25T12:59:10.520861+00:00 19994330.290053363889 27869999.999998278916 262864330.290047943592 1 60365.541105543 2024-02-25T12:59:11.518959+00:00 19994330.289968162775 27870000.000011179596 262864330.289975643158 1 60365.541117120 2024-02-25T12:59:12.519167+00:00 19994330.289998397231 27870000.000042408705 262864330.290037095547 1 60365.541128826 2024-02-25T12:59:13.530540+00:00 19994330.290093667805 27869999.999992620200 262864330.290082573891 1 60365.541140396 2024-02-25T12:59:14.530242+00:00 19994330.290149528533 27870000.000021252781 262864330.290167093277 1 60365.541152262 2024-02-25T12:59:15.555434+00:00 19994330.290115047246 27869999.999939762056 262864330.290051132441 1 60365.541163594 2024-02-25T12:59:16.534513+00:00 19994330.289884485304 27869999.999981034547 262864330.289861828089 1 60365.541175100 2024-02-25T12:59:17.528642+00:00 19994330.289951566607 27869999.999984212220 262864330.289932072163 1 60365.541186797 2024-02-25T12:59:18.539203+00:00 19994330.290069453418 27870000.000009067357 262864330.290074825287 1 60365.541198200 2024-02-25T12:59:19.524475+00:00 19994330.290103074163 27870000.000036142766 262864330.290135532618 1 60365.541209864 2024-02-25T12:59:20.532291+00:00 19994330.290075667202 27869999.999986909330 262864330.290058881044 1 60365.541221396 2024-02-25T12:59:21.528571+00:00 19994330.290224839002 27870000.000038173050 262864330.290259331465 1 60365.541233009 2024-02-25T12:59:22.531935+00:00 19994330.290272865444 27869999.999963589013 262864330.290232747793 1 60365.541244555 2024-02-25T12:59:23.529562+00:00 19994330.290088366717 27869999.999976452440 262864330.290061116219 1 60365.541256119 2024-02-25T12:59:24.528701+00:00 19994330.289957363158 27870000.000005919486 262864330.289959609509 1 60365.541267749 2024-02-25T12:59:25.533524+00:00 19994330.290011476725 27870000.000008568168 262864330.290016353130 1 60365.541279405 2024-02-25T12:59:26.540607+00:00 19994330.290076613426 27869999.999973319471 262864330.290046244860 1 60365.541290964 2024-02-25T12:59:27.539239+00:00 19994330.290079839528 27869999.999919876456 262864330.289996027946 1 60365.541302405 2024-02-25T12:59:28.527783+00:00 19994330.290293011814 27869999.999952170998 262864330.290241479874 1 60365.541313953 2024-02-25T12:59:29.525524+00:00 19994330.289963424206 27869999.999942578375 262864330.289902299643 1 60365.541325502 2024-02-25T12:59:30.523333+00:00 19994330.290250487626 27869999.999920241535 262864330.290167033672 1 60365.541337206 2024-02-25T12:59:31.534620+00:00 19994330.290083445609 27870000.000005397946 262864330.290085136890 1 60365.541348725 2024-02-25T12:59:32.529861+00:00 19994330.290032733232 27870000.000016186386 262864330.290045231581 1 60365.541360314 2024-02-25T12:59:33.531080+00:00 19994330.290041904896 27870000.000037163496 262864330.290075361729 1 60365.541371822 2024-02-25T12:59:34.525438+00:00 19994330.290012449026 27870000.000031098723 262864330.290039867163 1 60365.541383451 2024-02-25T12:59:35.530157+00:00 19994330.290177907795 27870000.000038452446 262864330.290212661028 1 60365.541395000 2024-02-25T12:59:36.527971+00:00 19994330.289832290262 27870000.000034108758 262864330.289862692356 1 60365.541406599 2024-02-25T12:59:37.530196+00:00 19994330.290071595460 27870000.000064048916 262864330.290131956339 1 60365.541418176 2024-02-25T12:59:38.530403+00:00 19994330.289945572615 27870000.000031188130 262864330.289973050356 1 60365.541429688 2024-02-25T12:59:39.525060+00:00 19994330.290170583874 27870000.000010818243 262864330.290177702904 1 60365.541441340 2024-02-25T12:59:40.531794+00:00 19994330.289927784353 27869999.999969288707 262864330.289893388748 1 60365.541452841 2024-02-25T12:59:41.525448+00:00 19994330.289982501417 27870000.000019565225 262864330.289998352528 1 60365.541464539 2024-02-25T12:59:42.536160+00:00 19994330.289960198104 27869999.999985374510 262864330.289941877127 1 60365.541476006 2024-02-25T12:59:43.526923+00:00 19994330.290006596595 27870000.000066451728 262864330.290069371462 1 60365.541487578 2024-02-25T12:59:44.526712+00:00 19994330.290289521217 27870000.000030875206 262864330.290316700935 1 60365.541499252 2024-02-25T12:59:45.535383+00:00 19994330.289886031300 27869999.999985329807 262864330.289867669344 1 60365.541510813 2024-02-25T12:59:46.534239+00:00 19994330.290003500879 27869999.999956768006 262864330.289956569672 1 60365.541522377 2024-02-25T12:59:47.533396+00:00 19994330.290107563138 27870000.000039413571 262864330.290143251419 1 60365.541533877 2024-02-25T12:59:48.526981+00:00 19994330.289874967188 27869999.999988250434 262864330.289859533310 1 60365.541545444 2024-02-25T12:59:49.526401+00:00 19994330.290132511407 27870000.000020198524 262864330.290149033070 1 60365.541556975 2024-02-25T12:59:50.522627+00:00 19994330.289864405990 27870000.000007070601 262864330.289867758751 1 60365.541568689 2024-02-25T12:59:51.534739+00:00 19994330.290021672845 27869999.999985601753 262864330.290003597736 1 60365.541580365 2024-02-25T12:59:52.543501+00:00 19994330.289944052696 27869999.999982293695 262864330.289922654629 1 60365.541591822 2024-02-25T12:59:53.533455+00:00 19994330.290263999254 27870000.000041261315 262864330.290301561356 1 60365.541603365 2024-02-25T12:59:54.530699+00:00 19994330.290029540658 27870000.000042032450 262864330.290067851543 1 60365.541614968 2024-02-25T12:59:55.533215+00:00 19994330.290193989873 27870000.000017661601 262864330.290207982063 1 60365.541626467 2024-02-25T12:59:56.526745+00:00 19994330.289859484881 27869999.999960370362 262864330.289816141129 1 60365.541638245 2024-02-25T12:59:57.544359+00:00 19994330.289967484772 27870000.000021751970 262864330.289985537529 1 60365.541649671 2024-02-25T12:59:58.531581+00:00 19994330.289962325245 27869999.999967064708 262864330.289925694466 1 60365.541661207 2024-02-25T12:59:59.528248+00:00 19994330.290000036359 27869999.999958340079 262864330.289954662323 1 60365.541672772 2024-02-25T13:00:00.527511+00:00 19994330.290107861161 27869999.999974161386 262864330.290078341961 1 60365.541684457 2024-02-25T13:00:01.537116+00:00 19994330.290188334882 27869999.999935738742 262864330.290120393038 1 60365.541695946 2024-02-25T13:00:02.529749+00:00 19994330.290082454681 27869999.999973736703 262864330.290052503347 1 60365.541707552 2024-02-25T13:00:03.532457+00:00 19994330.289834368974 27869999.999992378056 262864330.289823055267 1 60365.541719173 2024-02-25T13:00:04.536555+00:00 19994330.290212247521 27869999.999991852790 262864330.290200412273 1 60365.541730745 2024-02-25T13:00:05.536363+00:00 19994330.290171086788 27870000.000020425767 262864330.290187805891 1 60365.541742268 2024-02-25T13:00:06.531956+00:00 19994330.290002595633 27870000.000015769154 262864330.290014654398 1 60365.541753823 2024-02-25T13:00:07.530278+00:00 19994330.289906304330 27870000.000014349818 262864330.289916962385 1 60365.541765464 2024-02-25T13:00:08.536060+00:00 19994330.290116075426 27869999.999997772276 262864330.290110141039 1 60365.541776882 2024-02-25T13:00:09.522563+00:00 19994330.290132235736 27869999.999987684190 262864330.290116220713 1 60365.541788508 2024-02-25T13:00:10.527132+00:00 19994330.290056820959 27870000.000002294779 262864330.290055423975 1 60365.541800019 2024-02-25T13:00:11.521648+00:00 19994330.290099367499 27870000.000062488019 262864330.290158152580 1 60365.541811717 2024-02-25T13:00:12.532350+00:00 19994330.290000438690 27869999.999985489994 262864330.289982229471 1 60365.541823194 2024-02-25T13:00:13.524016+00:00 19994330.289952594787 27870000.000012494624 262864330.289961397648 1 60365.541834788 2024-02-25T13:00:14.525699+00:00 19994330.290200483054 27870000.000008311123 262864330.290205091238 1 60365.541846326 2024-02-25T13:00:15.522509+00:00 19994330.289946757257 27870000.000008407980 262864330.289951473475 1 60365.541857880 2024-02-25T13:00:16.520844+00:00 19994330.290163788944 27869999.999999411404 262864330.290159493685 1 60365.541869465 2024-02-25T13:00:17.521798+00:00 19994330.290008891374 27870000.000049713999 262864330.290054917336 1 60365.541881035 2024-02-25T13:00:18.521452+00:00 19994330.290004279464 27869999.999960388988 262864330.289960980415 1 60365.541892619 2024-02-25T13:00:19.522247+00:00 19994330.290269017220 27870000.000031076372 262864330.290296405554 1 60365.541904191 2024-02-25T13:00:20.522083+00:00 19994330.289974417537 27870000.000002969056 262864330.289973706007 1 60365.541915778 2024-02-25T13:00:21.523244+00:00 19994330.290154710412 27869999.999978154898 262864330.290129184723 1 60365.541927381 2024-02-25T13:00:22.525775+00:00 19994330.289956655353 27869999.999972123653 262864330.289925098419 1 60365.541938922 2024-02-25T13:00:23.522859+00:00 19994330.290017466992 27870000.000002522022 262864330.290016293526 1 60365.541950501 2024-02-25T13:00:24.523283+00:00 19994330.289962768555 27869999.999999504536 262864330.289958566427 1 60365.541962066 2024-02-25T13:00:25.522514+00:00 19994330.290183018893 27869999.999979104847 262864330.290158420801 1 60365.541973627 2024-02-25T13:00:26.521394+00:00 19994330.289914079010 27870000.000004533678 262864330.289914906025 1 60365.541985206 2024-02-25T13:00:27.521804+00:00 19994330.289929103106 27869999.999970499426 262864330.289895892143 1 60365.541996769 2024-02-25T13:00:28.520802+00:00 19994330.290109224617 27870000.000031910837 262864330.290137439966 1 60365.542008349 2024-02-25T13:00:29.521351+00:00 19994330.290045164526 27869999.999972827733 262864330.290014296770 1 60365.542019956 2024-02-25T13:00:30.524208+00:00 19994330.290177125484 27870000.000024318695 262864330.290197759867 1 60365.542031508 2024-02-25T13:00:31.522314+00:00 19994330.290054611862 27869999.999994512647 262864330.290045440197 1 60365.542043095 2024-02-25T13:00:32.523450+00:00 19994330.289993792772 27870000.000001169741 262864330.289991259575 1 60365.542054717 2024-02-25T13:00:33.527557+00:00 19994330.290089584887 27870000.000008109957 262864330.290093988180 1 60365.542066233 2024-02-25T13:00:34.522564+00:00 19994330.290207382292 27869999.999971561134 262864330.290175259113 1 60365.542077855 2024-02-25T13:00:35.526662+00:00 19994330.290065035224 27870000.000028643757 262864330.290089964867 1 60365.542089371 2024-02-25T13:00:36.521606+00:00 19994330.289963535964 27870000.000031962991 262864330.289991796017 1 60365.542100974 2024-02-25T13:00:37.524165+00:00 19994330.289910778403 27869999.999951437116 262864330.289858520031 1 60365.542112533 2024-02-25T13:00:38.522870+00:00 19994330.290143579245 27870000.000018447638 262864330.290158331394 1 60365.542124084 2024-02-25T13:00:39.520851+00:00 19994330.289965007454 27869999.999956611544 262864330.289917916059 1 60365.542135714 2024-02-25T13:00:40.525681+00:00 19994330.289989653975 27870000.000034302473 262864330.290020257235 1 60365.542147262 2024-02-25T13:00:41.523470+00:00 19994330.289788987488 27869999.999956984073 262864330.289742290974 1 60365.542158891 2024-02-25T13:00:42.528134+00:00 19994330.290131505579 27869999.999998964369 262864330.290126770735 1 60365.542170527 2024-02-25T13:00:43.533516+00:00 19994330.290252115577 27869999.999994166195 262864330.290242582560 1 60365.542182014 2024-02-25T13:00:44.526062+00:00 19994330.289759848267 27869999.999945383519 262864330.289701521397 1 60365.542193620 2024-02-25T13:00:45.528788+00:00 19994330.290064942092 27870000.000001251698 262864330.290062487125 1 60365.542205370 2024-02-25T13:00:46.543966+00:00 19994330.290212299675 27870000.000059943646 262864330.290268540382 1 60365.542216821 2024-02-25T13:00:47.533330+00:00 19994330.290031999350 27869999.999960746616 262864330.289989054203 1 60365.542228376 2024-02-25T13:00:48.531638+00:00 19994330.290046155453 27870000.000027567148 262864330.290070027113 1 60365.542239951 2024-02-25T13:00:49.531785+00:00 19994330.290003817528 27870000.000004507601 262864330.290004611015 1 60365.542251572 2024-02-25T13:00:50.535803+00:00 19994330.289950594306 27870000.000061508268 262864330.290008425713 1 60365.542263097 2024-02-25T13:00:51.531538+00:00 19994330.290002487600 27870000.000078704208 262864330.290077507496 1 60365.542274739 2024-02-25T13:00:52.537453+00:00 19994330.290140829980 27870000.000028878450 262864330.290166020393 1 60365.542286293 2024-02-25T13:00:53.535690+00:00 19994330.290012244135 27870000.000002741814 262864330.290011286736 1 60365.542297771 2024-02-25T13:00:54.527431+00:00 19994330.290049843490 27869999.999975845218 262864330.290022015572 1 60365.542309315 2024-02-25T13:00:55.524814+00:00 19994330.290201235563 27869999.999983392656 262864330.290180951357 1 60365.542320906 2024-02-25T13:00:56.526318+00:00 19994330.290056992322 27869999.999980613589 262864330.290033936501 1 60365.542332521 2024-02-25T13:00:57.529783+00:00 19994330.290131110698 27869999.999998532236 262864330.290125966072 1 60365.542344231 2024-02-25T13:00:58.541519+00:00 19994330.290072780102 27869999.999998301268 262864330.290067374706 1 60365.542355822 2024-02-25T13:00:59.543016+00:00 19994330.289966899902 27870000.000042017549 262864330.290005236864 1 60365.542367268 2024-02-25T13:01:00.531972+00:00 19994330.289923321456 27870000.000056482852 262864330.289976090193 1 60365.542378840 2024-02-25T13:01:01.531760+00:00 19994330.290071632713 27870000.000023480505 262864330.290091425180 1 60365.542390321 2024-02-25T13:01:02.523787+00:00 19994330.290084041655 27870000.000036768615 262864330.290117114782 1 60365.542401850 2024-02-25T13:01:03.519879+00:00 19994330.290117494762 27869999.999914158136 262864330.290027976036 1 60365.542413448 2024-02-25T13:01:04.521959+00:00 19994330.289982330054 27869999.999984685332 262864330.289963304996 1 60365.542425025 2024-02-25T13:01:05.522143+00:00 19994330.290007352829 27869999.999968141317 262864330.289971798658 1 60365.542436603 2024-02-25T13:01:06.522534+00:00 19994330.289933655411 27869999.999996207654 262864330.289926171303 1 60365.542448206 2024-02-25T13:01:07.524974+00:00 19994330.290130559355 27869999.999986875802 262864330.290113747120 1 60365.542459736 2024-02-25T13:01:08.521201+00:00 19994330.289919763803 27869999.999980714172 262864330.289896786213 1 60365.542471310 2024-02-25T13:01:09.521167+00:00 19994330.289922278374 27869999.999956879765 262864330.289875447750 1 60365.542482906 2024-02-25T13:01:10.523121+00:00 19994330.290293522179 27869999.999994363636 262864330.290284186602 1 60365.542494512 2024-02-25T13:01:11.525872+00:00 19994330.290183313191 27870000.000006310642 262864330.290185928345 1 60365.542506040 2024-02-25T13:01:12.521828+00:00 19994330.290039639920 27870000.000029794872 262864330.290065735579 1 60365.542517762 2024-02-25T13:01:13.534648+00:00 19994330.290203608572 27870000.000112324953 262864330.290312230587 1 60365.542529295 2024-02-25T13:01:14.531073+00:00 19994330.290017634630 27870000.000037692487 262864330.290051639080 1 60365.542540975 2024-02-25T13:01:15.540271+00:00 19994330.289996139705 27870000.000040005893 262864330.290032446384 1 60365.542552444 2024-02-25T13:01:16.531158+00:00 19994330.290160294622 27870000.000010903925 262864330.290167510509 1 60365.542564031 2024-02-25T13:01:17.532244+00:00 19994330.290108595043 27870000.000055093318 262864330.290160000324 1 60365.542575576 2024-02-25T13:01:18.529806+00:00 19994330.290073048323 27869999.999976113439 262864330.290045440197 1 60365.542587114 2024-02-25T13:01:19.526634+00:00 19994330.290106147528 27869999.999970398843 262864330.290072858334 1 60365.542598635 2024-02-25T13:01:20.522047+00:00 19994330.290092822164 27869999.999995913357 262864330.290085047483 1 60365.542610425 2024-02-25T13:01:21.540708+00:00 19994330.289915077388 27869999.999918427318 262864330.289829820395 1 60365.542621865 2024-02-25T13:01:22.529147+00:00 19994330.290135487914 27869999.999966960400 262864330.290098726749 1 60365.542633408 2024-02-25T13:01:23.526426+00:00 19994330.289835676551 27869999.999983839691 262864330.289815843105 1 60365.542645022 2024-02-25T13:01:24.529907+00:00 19994330.289994280785 27870000.000034477562 262864330.290025055408 1 60365.542656590 2024-02-25T13:01:25.529351+00:00 19994330.290294837207 27870000.000011242926 262864330.290302366018 1 60365.542668148 2024-02-25T13:01:26.528035+00:00 19994330.290128272027 27869999.999991171062 262864330.290115743876 1 60365.542679721 2024-02-25T13:01:27.527915+00:00 19994330.290173552930 27869999.999932639301 262864330.290102511644 1 60365.542691272 2024-02-25T13:01:28.525915+00:00 19994330.289944048971 27869999.999938234687 262864330.289878606796 1 60365.542702886 2024-02-25T13:01:29.529395+00:00 19994330.290135119110 27870000.000025380403 262864330.290156811476 1 60365.542714467 2024-02-25T13:01:30.529978+00:00 19994330.289934635162 27870000.000007864088 262864330.289938807487 1 60365.542725958 2024-02-25T13:01:31.522769+00:00 19994330.290005825460 27870000.000068612397 262864330.290070742369 1 60365.542737655 2024-02-25T13:01:32.533385+00:00 19994330.290000837296 27870000.000093460083 262864330.290090590715 1 60365.542749236 2024-02-25T13:01:33.534044+00:00 19994330.290057063103 27869999.999998785555 262864330.290052145720 1 60365.542760768 2024-02-25T13:01:34.530361+00:00 19994330.290178183466 27869999.999991811812 262864330.290166288614 1 60365.542772311 2024-02-25T13:01:35.527664+00:00 19994330.289940983057 27870000.000031225383 262864330.289968520403 1 60365.542783875 2024-02-25T13:01:36.526773+00:00 19994330.289982233196 27870000.000019058585 262864330.289997607470 1 60365.542795456 2024-02-25T13:01:37.527447+00:00 19994330.290123045444 27869999.999980062246 262864330.290099412203 1 60365.542807070 2024-02-25T13:01:38.530829+00:00 19994330.290261041373 27869999.999988809228 262864330.290246129036 1 60365.542818793 2024-02-25T13:01:39.543710+00:00 19994330.289903771132 27870000.000014290214 262864330.289914369583 1 60365.542830192 2024-02-25T13:01:40.528621+00:00 19994330.290132824332 27870000.000011686236 262864330.290140807629 1 60365.542841745 2024-02-25T13:01:41.526735+00:00 19994330.290015939623 27869999.999944292009 262864330.289956539869 1 60365.542853291 2024-02-25T13:01:42.524305+00:00 19994330.289954710752 27869999.999963734299 262864330.289914757013 1 60365.542864876 2024-02-25T13:01:43.525259+00:00 19994330.289997648448 27870000.000026583672 262864330.290020525455 1 60365.542876560 2024-02-25T13:01:44.534754+00:00 19994330.290229588747 27869999.999973919243 262864330.290199816227 1 60365.542888054 2024-02-25T13:01:45.527862+00:00 19994330.290140181780 27869999.999941382557 262864330.290077865124 1 60365.542899682 2024-02-25T13:01:46.532495+00:00 19994330.290185332298 27869999.999985691160 262864330.290167331696 1 60365.542911387 2024-02-25T13:01:47.543826+00:00 19994330.289937026799 27869999.999972444028 262864330.289905756712 1 60365.542922780 2024-02-25T13:01:48.528203+00:00 19994330.290074348450 27870000.000022452325 262864330.290093094110 1 60365.542934299 2024-02-25T13:01:49.523399+00:00 19994330.290245845914 27870000.000064380467 262864330.290306508541 1 60365.542946057 2024-02-25T13:01:50.539370+00:00 19994330.289928145707 27870000.000030990690 262864330.289955437183 1 60365.542957595 2024-02-25T13:01:51.536176+00:00 19994330.290119923651 27870000.000003702939 262864330.290119916201 1 60365.542969138 2024-02-25T13:01:52.533509+00:00 19994330.290236394852 27870000.000024430454 262864330.290257126093 1 60365.542980800 2024-02-25T13:01:53.541109+00:00 19994330.289772782475 27869999.999952379614 262864330.289721459150 1 60365.542992271 2024-02-25T13:01:54.532204+00:00 19994330.289962697774 27869999.999988552183 262864330.289947569370 1 60365.543003786 2024-02-25T13:01:55.527116+00:00 19994330.290197361261 27869999.999985434115 262864330.290179103613 1 60365.543015368 2024-02-25T13:01:56.527784+00:00 19994330.289961270988 27869999.999982800335 262864330.289940387011 1 60365.543026971 2024-02-25T13:01:57.530300+00:00 19994330.290052715689 27870000.000038556755 262864330.290087580681 1 60365.543038602 2024-02-25T13:01:58.535242+00:00 19994330.289787326008 27869999.999970983714 262864330.289754599333 1 60365.543050151 2024-02-25T13:01:59.533051+00:00 19994330.290069237351 27869999.999965071678 262864330.290030598640 1 60365.543061692 2024-02-25T13:02:00.530225+00:00 19994330.290008749813 27869999.999960903078 262864330.289965957403 1 60365.543073239 2024-02-25T13:02:01.527839+00:00 19994330.290007896721 27870000.000023730099 262864330.290027916431 1 60365.543084843 2024-02-25T13:02:02.530412+00:00 19994330.290126226842 27870000.000033903867 262864330.290156453848 1 60365.543096382 2024-02-25T13:02:03.527426+00:00 19994330.290232639760 27869999.999981943518 262864330.290210872889 1 60365.543107975 2024-02-25T13:02:04.529020+00:00 19994330.289945628494 27870000.000018171966 262864330.289960116148 1 60365.543119529 2024-02-25T13:02:05.527319+00:00 19994330.290166582912 27869999.999998822808 262864330.290161699057 1 60365.543131118 2024-02-25T13:02:06.528593+00:00 19994330.290020368993 27870000.000032328069 262864330.290049016476 1 60365.543142634 2024-02-25T13:02:07.523631+00:00 19994330.290044102818 27869999.999964941293 262864330.290005356073 1 60365.543154243 2024-02-25T13:02:08.526632+00:00 19994330.289896305650 27869999.999990791082 262864330.289883404970 1 60365.543165843 2024-02-25T13:02:09.528808+00:00 19994330.290181644261 27869999.999968394637 262864330.290146350861 1 60365.543177440 2024-02-25T13:02:10.530820+00:00 19994330.289911545813 27870000.000056847930 262864330.289964705706 1 60365.543189010 2024-02-25T13:02:11.530449+00:00 19994330.290097005665 27870000.000016152859 262864330.290109455585 1 60365.543200576 2024-02-25T13:02:12.529793+00:00 19994330.290226973593 27870000.000007756054 262864330.290231019258 1 60365.543212192 2024-02-25T13:02:13.533361+00:00 19994330.289889667183 27870000.000001348555 262864330.289887309074 1 60365.543223692 2024-02-25T13:02:14.527015+00:00 19994330.290130928159 27870000.000015866011 262864330.290143072605 1 60365.543235219 2024-02-25T13:02:15.522892+00:00 19994330.290153589100 27870000.000047516078 262864330.290197402239 1 60365.543246829 2024-02-25T13:02:16.526024+00:00 19994330.289897512645 27870000.000024694949 262864330.289918512106 1 60365.543258362 2024-02-25T13:02:17.522537+00:00 19994330.289970200509 27869999.999976992607 262864330.289943486452 1 60365.543270169 2024-02-25T13:02:18.542632+00:00 19994330.290308054537 27870000.000004313886 262864330.290308684111 1 60365.543281489 2024-02-25T13:02:19.520617+00:00 19994330.289991710335 27869999.999933663756 262864330.289921671152 1 60365.543293054 2024-02-25T13:02:20.519834+00:00 19994330.289930060506 27869999.999971348792 262864330.289897739887 1 60365.543304635 2024-02-25T13:02:21.520476+00:00 19994330.290336415172 27869999.999987188727 262864330.290319919586 1 60365.543316208 2024-02-25T13:02:22.520378+00:00 19994330.290088482201 27869999.999956741929 262864330.290041506290 1 60365.543327834 2024-02-25T13:02:23.524906+00:00 19994330.290037903935 27870000.000003322959 262864330.290037542582 1 60365.543339359 2024-02-25T13:02:24.520628+00:00 19994330.290077898651 27869999.999988656491 262864330.290062844753 1 60365.543350969 2024-02-25T13:02:25.523733+00:00 19994330.290022473782 27870000.000009156764 262864330.290027916431 1 60365.543362541 2024-02-25T13:02:26.523575+00:00 19994330.290033318102 27870000.000014983118 262864330.290044605732 1 60365.543374089 2024-02-25T13:02:27.521238+00:00 19994330.289880756289 27870000.000040426850 262864330.289917469025 1 60365.543385657 2024-02-25T13:02:28.520752+00:00 19994330.290191128850 27869999.999999273568 262864330.290186703205 1 60365.543397297 2024-02-25T13:02:29.526444+00:00 19994330.289926718920 27870000.000054296106 262864330.289977312088 1 60365.543408864 2024-02-25T13:02:30.525868+00:00 19994330.290047828108 27870000.000032901764 262864330.290077030659 1 60365.543420383 2024-02-25T13:02:31.521088+00:00 19994330.290075372905 27870000.000034302473 262864330.290105968714 1 60365.543431984 2024-02-25T13:02:32.523436+00:00 19994330.290096294135 27870000.000024430454 262864330.290117025375 1 60365.543443554 2024-02-25T13:02:33.523027+00:00 19994330.290146827698 27870000.000004842877 262864330.290147960186 1 60365.543455161 2024-02-25T13:02:34.525886+00:00 19994330.290060624480 27870000.000014916062 262864330.290071845055 1 60365.543466684 2024-02-25T13:02:35.521486+00:00 19994330.289934020489 27869999.999987341464 262864330.289917647839 1 60365.543478269 2024-02-25T13:02:36.522431+00:00 19994330.289771143347 27869999.999866161495 262864330.289633601904 1 60365.543489853 2024-02-25T13:02:37.523298+00:00 19994330.290136426687 27870000.000020753592 262864330.290153473616 1 60365.543501408 2024-02-25T13:02:38.521663+00:00 19994330.290040493011 27869999.999985475093 262864330.290022283792 1 60365.543512982 2024-02-25T13:02:39.521682+00:00 19994330.290147859603 27870000.000085797161 262864330.290229976177 1 60365.543524560 2024-02-25T13:02:40.521975+00:00 19994330.290050782263 27870000.000040542334 262864330.290087610483 1 60365.543536155 2024-02-25T13:02:41.523782+00:00 19994330.290019016713 27870000.000033434480 262864330.290048748255 1 60365.543547804 2024-02-25T13:02:42.530258+00:00 19994330.290035806596 27869999.999984890223 262864330.290017008781 1 60365.543559315 2024-02-25T13:02:43.524837+00:00 19994330.290020156652 27870000.000037193298 262864330.290053665638 1 60365.543570964 2024-02-25T13:02:44.531266+00:00 19994330.290076326579 27869999.999985735863 262864330.290058344603 1 60365.543582560 2024-02-25T13:02:45.533214+00:00 19994330.289874430746 27870000.000023990870 262864330.289894729853 1 60365.543594038 2024-02-25T13:02:46.524843+00:00 19994330.290055397898 27869999.999994345009 262864330.290046036243 1 60365.543605770 2024-02-25T13:02:47.538566+00:00 19994330.290075276047 27869999.999969754368 262864330.290041327477 1 60365.543617153 2024-02-25T13:02:48.521983+00:00 19994330.289953090250 27869999.999966587871 262864330.289915978909 1 60365.543628998 2024-02-25T13:02:49.545405+00:00 19994330.290149543434 27870000.000002894551 262864330.290148735046 1 60365.543640354 2024-02-25T13:02:50.526590+00:00 19994330.290089551359 27869999.999978110194 262864330.290063977242 1 60365.543651879 2024-02-25T13:02:51.522367+00:00 19994330.290082510561 27869999.999967843294 262864330.290046662092 1 60365.543663484 2024-02-25T13:02:52.524969+00:00 19994330.289940193295 27869999.999970126897 262864330.289906620979 1 60365.543675194 2024-02-25T13:02:53.536787+00:00 19994330.289949551225 27869999.999974161386 262864330.289920032024 1 60365.543686815 2024-02-25T13:02:54.540810+00:00 19994330.290340587497 27870000.000003799796 262864330.290340721607 1 60365.543698216 2024-02-25T13:02:55.525838+00:00 19994330.289941031486 27869999.999980103225 262864330.289917439222 1 60365.543709742 2024-02-25T13:02:56.521720+00:00 19994330.289884984493 27869999.999999035150 262864330.289880335331 1 60365.543721353 2024-02-25T13:02:57.524858+00:00 19994330.290019657463 27869999.999982554466 262864330.289998531342 1 60365.543732992 2024-02-25T13:02:58.530545+00:00 19994330.289978481829 27870000.000055346638 262864330.290030121803 1 60365.543744553 2024-02-25T13:02:59.529359+00:00 19994330.289951682091 27869999.999958675355 262864330.289906650782 1 60365.543756052 2024-02-25T13:03:00.522891+00:00 19994330.290085148066 27870000.000029616058 262864330.290111064911 1 60365.543767768 2024-02-25T13:03:01.535156+00:00 19994330.290121719241 27870000.000074826181 262864330.290192842484 1 60365.543779215 2024-02-25T13:03:02.524207+00:00 19994330.289803948253 27870000.000006597489 262864330.289806842804 1 60365.543790763 2024-02-25T13:03:03.521939+00:00 19994330.290051531047 27870000.000066012144 262864330.290113836527 1 60365.543802357 2024-02-25T13:03:04.523659+00:00 19994330.290210310370 27869999.999982215464 262864330.290188819170 1 60365.543813930 2024-02-25T13:03:05.523546+00:00 19994330.290155094117 27869999.999987136573 262864330.290138512850 1 60365.543825492 2024-02-25T13:03:06.522525+00:00 19994330.289992090315 27869999.999970838428 262864330.289959251881 1 60365.543837101 2024-02-25T13:03:07.525498+00:00 19994330.289833739400 27869999.999927170575 262864330.289757192135 1 60365.543848658 2024-02-25T13:03:08.524068+00:00 19994330.289981208742 27869999.999970667064 262864330.289948195219 1 60365.543860223 2024-02-25T13:03:09.523281+00:00 19994330.290269151330 27869999.999987788498 262864330.290253221989 1 60365.543871768 2024-02-25T13:03:10.520764+00:00 19994330.289926104248 27870000.000043433160 262864330.289965838194 1 60365.543883366 2024-02-25T13:03:11.522841+00:00 19994330.290114358068 27870000.000102017075 262864330.290212690830 1 60365.543894923 2024-02-25T13:03:12.521357+00:00 19994330.290110252798 27869999.999947618693 262864330.290054172277 1 60365.543906657 2024-02-25T13:03:13.535196+00:00 19994330.290067039430 27869999.999975327402 262864330.290038675070 1 60365.543918125 2024-02-25T13:03:14.526051+00:00 19994330.290103048086 27870000.000051766634 262864330.290151119232 1 60365.543929690 2024-02-25T13:03:15.525185+00:00 19994330.290107470006 27870000.000013437122 262864330.290117204189 1 60365.543941293 2024-02-25T13:03:16.527708+00:00 19994330.289975438267 27870000.000001069158 262864330.289972811937 1 60365.543953045 2024-02-25T13:03:17.543071+00:00 19994330.290033895522 27869999.999932345003 262864330.289962559938 1 60365.543964466 2024-02-25T13:03:18.529889+00:00 19994330.290042120963 27869999.999984156340 262864330.290022581816 1 60365.543976043 2024-02-25T13:03:19.530168+00:00 19994330.289920784533 27869999.999949499965 262864330.289866596460 1 60365.543987623 2024-02-25T13:03:20.530627+00:00 19994330.290307726711 27869999.999983865768 262864330.290287911892 1 60365.543999237 2024-02-25T13:03:21.534029+00:00 19994330.290092747658 27870000.000011097640 262864330.290100127459 1 60365.544010677 2024-02-25T13:03:22.522541+00:00 19994330.289997875690 27869999.999976020306 262864330.289970189333 1 60365.544022285 2024-02-25T13:03:23.525468+00:00 19994330.290227241814 27870000.000037156045 262864330.290260702372 1 60365.544034048 2024-02-25T13:03:24.541765+00:00 19994330.290006857365 27869999.999939464033 262864330.289942622185 1 60365.544045650 2024-02-25T13:03:25.544202+00:00 19994330.290190957487 27869999.999981299043 262864330.290168553591 1 60365.544057092 2024-02-25T13:03:26.532718+00:00 19994330.290075339377 27869999.999964792281 262864330.290036439896 1 60365.544068609 2024-02-25T13:03:27.527837+00:00 19994330.289984364063 27870000.000021573156 262864330.290002256632 1 60365.544080148 2024-02-25T13:03:28.524786+00:00 19994330.290301293135 27870000.000021271408 262864330.290318876505 1 60365.544091749 2024-02-25T13:03:29.527063+00:00 19994330.289989277720 27869999.999948229641 262864330.289933800697 1 60365.544103402 2024-02-25T13:03:30.533928+00:00 19994330.290162511170 27870000.000007078052 262864330.290165901184 1 60365.544115035 2024-02-25T13:03:31.539058+00:00 19994330.290109861642 27869999.999964497983 262864330.290070682764 1 60365.544126505 2024-02-25T13:03:32.530021+00:00 19994330.290059026331 27870000.000011373311 262864330.290066719055 1 60365.544138046 2024-02-25T13:03:33.527159+00:00 19994330.290110573173 27870000.000017482787 262864330.290124356747 1 60365.544149766 2024-02-25T13:03:34.539806+00:00 19994330.289875742048 27869999.999976728112 262864330.289848774672 1 60365.544161293 2024-02-25T13:03:35.535716+00:00 19994330.290138419718 27869999.999988876283 262864330.290123611689 1 60365.544172744 2024-02-25T13:03:36.525079+00:00 19994330.289776250720 27869999.999999266118 262864330.289771795273 1 60365.544184457 2024-02-25T13:03:37.537041+00:00 19994330.290244951844 27870000.000050574541 262864330.290291845798 1 60365.544195853 2024-02-25T13:03:38.521715+00:00 19994330.290062543005 27870000.000050619245 262864330.290109455585 1 60365.544207505 2024-02-25T13:03:39.528461+00:00 19994330.289980895817 27870000.000038538128 262864330.290015727282 1 60365.544219248 2024-02-25T13:03:40.543064+00:00 19994330.290237575769 27870000.000055205077 262864330.290289074183 1 60365.544230661 2024-02-25T13:03:41.529096+00:00 19994330.289884805679 27870000.000034082681 262864330.289915204048 1 60365.544242217 2024-02-25T13:03:42.527554+00:00 19994330.289935112000 27870000.000013105571 262864330.289944529533 1 60365.544253821 2024-02-25T13:03:43.530094+00:00 19994330.290071025491 27870000.000019349158 262864330.290086686611 1 60365.544265416 2024-02-25T13:03:44.531942+00:00 19994330.290231052786 27869999.999948740005 262864330.290176093578 1 60365.544276986 2024-02-25T13:03:45.531634+00:00 19994330.289717495441 27869999.999909717590 262864330.289623528719 1 60365.544288464 2024-02-25T13:03:46.523296+00:00 19994330.290009018034 27869999.999962694943 262864330.289968013763 1 60365.544300076 2024-02-25T13:03:47.526576+00:00 19994330.289950657636 27869999.999962277710 262864330.289909243584 1 60365.544311671 2024-02-25T13:03:48.528391+00:00 19994330.289991129190 27869999.999990567565 262864330.289978027344 1 60365.544323202 2024-02-25T13:03:49.524691+00:00 19994330.290046736598 27870000.000071339309 262864330.290114402771 1 60365.544334869 2024-02-25T13:03:50.532726+00:00 19994330.289950847626 27870000.000005122274 262864330.289952278137 1 60365.544346375 2024-02-25T13:03:51.526833+00:00 19994330.290084339678 27870000.000000398606 262864330.290081024170 1 60365.544358060 2024-02-25T13:03:52.536342+00:00 19994330.290277957916 27869999.999964300543 262864330.290238559246 1 60365.544369475 2024-02-25T13:03:53.522623+00:00 19994330.289901215583 27869999.999941658229 262864330.289839178324 1 60365.544381063 2024-02-25T13:03:54.523791+00:00 19994330.289984047413 27870000.000030495226 262864330.290010839701 1 60365.544392730 2024-02-25T13:03:55.531874+00:00 19994330.290251061320 27869999.999995667487 262864330.290243029594 1 60365.544404434 2024-02-25T13:03:56.543123+00:00 19994330.290067065507 27869999.999970402569 262864330.290033787489 1 60365.544415880 2024-02-25T13:03:57.532060+00:00 19994330.290284302086 27870000.000006388873 262864330.290286988020 1 60365.544427435 2024-02-25T13:03:58.530386+00:00 19994330.290124505758 27870000.000063076615 262864330.290183871984 1 60365.544438955 2024-02-25T13:03:59.525752+00:00 19994330.290106646717 27870000.000021707267 262864330.290124654770 1 60365.544450614 2024-02-25T13:04:00.533059+00:00 19994330.289688456804 27869999.999991033226 262864330.289675801992 1 60365.544462129 2024-02-25T13:04:01.527915+00:00 19994330.290055282414 27870000.000001620501 262864330.290053188801 1 60365.544473710 2024-02-25T13:04:02.528575+00:00 19994330.290006879717 27869999.999933890998 262864330.289937078953 1 60365.544485238 2024-02-25T13:04:03.524617+00:00 19994330.290319118649 27869999.999968752265 262864330.290284186602 1 60365.544496868 2024-02-25T13:04:04.529397+00:00 19994330.289899326861 27869999.999976437539 262864330.289872050285 1 60365.544508415 2024-02-25T13:04:05.527085+00:00 19994330.290155962110 27870000.000011060387 262864330.290163338184 1 60365.544519933 2024-02-25T13:04:06.522219+00:00 19994330.289824895561 27870000.000027414411 262864330.289848625660 1 60365.544531597 2024-02-25T13:04:07.529987+00:00 19994330.290199533105 27870000.000039491802 262864330.290235340595 1 60365.544543128 2024-02-25T13:04:08.526205+00:00 19994330.289822485298 27869999.999994181097 262864330.289812982082 1 60365.544554640 2024-02-25T13:04:09.520839+00:00 19994330.290108267218 27870000.000008679926 262864330.290113240480 1 60365.544566341 2024-02-25T13:04:10.531854+00:00 19994330.290024440736 27869999.999969825149 262864330.289990574121 1 60365.544577885 2024-02-25T13:04:11.529251+00:00 19994330.290165852755 27869999.999960936606 262864330.290123075247 1 60365.544589446 2024-02-25T13:04:12.528181+00:00 19994330.290042608976 27869999.999970197678 262864330.290009111166 1 60365.544600952 2024-02-25T13:04:13.522257+00:00 19994330.289944868535 27870000.000014062971 262864330.289955228567 1 60365.544612593 2024-02-25T13:04:14.528038+00:00 19994330.290172815323 27870000.000008516014 262864330.290177643299 1 60365.544624129 2024-02-25T13:04:15.524770+00:00 19994330.290085293353 27869999.999946195632 262864330.290027797222 1 60365.544635664 2024-02-25T13:04:16.521394+00:00 19994330.290034092963 27870000.000021561980 262864330.290051966906 1 60365.544647234 2024-02-25T13:04:17.521054+00:00 19994330.290129370987 27870000.000021871179 262864330.290147542953 1 60365.544658807 2024-02-25T13:04:18.520880+00:00 19994330.290106475353 27869999.999990895391 262864330.290093660355 1 60365.544670394 2024-02-25T13:04:19.522054+00:00 19994330.290047239512 27870000.000000726432 262864330.290044248104 1 60365.544682048 2024-02-25T13:04:20.528968+00:00 19994330.290135845542 27870000.000069655478 262864330.290201783180 1 60365.544693574 2024-02-25T13:04:21.524791+00:00 19994330.289956554770 27870000.000049669296 262864330.290002524853 1 60365.544705116 2024-02-25T13:04:22.522037+00:00 19994330.290033221245 27870000.000012464821 262864330.290041983128 1 60365.544716680 2024-02-25T13:04:23.521165+00:00 19994330.290104299784 27869999.999972980469 262864330.290073573589 1 60365.544728253 2024-02-25T13:04:24.521018+00:00 19994330.290125828236 27869999.999938175082 262864330.290060311556 1 60365.544739832 2024-02-25T13:04:25.521519+00:00 19994330.289978638291 27870000.000001993030 262864330.289976954460 1 60365.544751420 2024-02-25T13:04:26.522662+00:00 19994330.290152262896 27869999.999997217208 262864330.290145784616 1 60365.544762990 2024-02-25T13:04:27.522290+00:00 19994330.290291346610 27870000.000030599535 262864330.290318250656 1 60365.544774585 2024-02-25T13:04:28.524197+00:00 19994330.289937339723 27869999.999991171062 262864330.289924830198 1 60365.544786128 2024-02-25T13:04:29.521452+00:00 19994330.290068604052 27870000.000036474317 262864330.290101379156 1 60365.544797684 2024-02-25T13:04:30.519865+00:00 19994330.290069557726 27869999.999964192510 262864330.290030032396 1 60365.544809344 2024-02-25T13:04:31.527348+00:00 19994330.290221616626 27870000.000028524548 262864330.290246427059 1 60365.544820874 2024-02-25T13:04:32.523513+00:00 19994330.290033828467 27869999.999994996935 262864330.290025115013 1 60365.544832497 2024-02-25T13:04:33.527756+00:00 19994330.289990816265 27869999.999971620739 262864330.289958745241 1 60365.544843990 2024-02-25T13:04:34.520751+00:00 19994330.290043879300 27869999.999998144805 262864330.290038347244 1 60365.544855592 2024-02-25T13:04:35.523115+00:00 19994330.290050357580 27870000.000053782016 262864330.290100455284 1 60365.544867133 2024-02-25T13:04:36.520316+00:00 19994330.290235508233 27870000.000067975372 262864330.290299803019 1 60365.544878712 2024-02-25T13:04:37.520716+00:00 19994330.290131412446 27870000.000048916787 262864330.290176630020 1 60365.544890277 2024-02-25T13:04:38.519939+00:00 19994330.290006220341 27869999.999988514930 262864330.289991050959 1 60365.544901924 2024-02-25T13:04:39.526227+00:00 19994330.290129952133 27869999.999914802611 262864330.290041059256 1 60365.544913457 2024-02-25T13:04:40.522662+00:00 19994330.290101576596 27869999.999960053712 262864330.290057957172 1 60365.544925141 2024-02-25T13:04:41.532172+00:00 19994330.289947614074 27869999.999893203378 262864330.289837121964 1 60365.544936629 2024-02-25T13:04:42.524789+00:00 19994330.290096063167 27869999.999999735504 262864330.290092110634 1 60365.544948292 2024-02-25T13:04:43.532442+00:00 19994330.290033608675 27870000.000051625073 262864330.290081530809 1 60365.544959808 2024-02-25T13:04:44.527437+00:00 19994330.289831180125 27870000.000063978136 262864330.289891481400 1 60365.544971357 2024-02-25T13:04:45.525278+00:00 19994330.290166031569 27870000.000075690448 262864330.290238022804 1 60365.544983000 2024-02-25T13:04:46.531241+00:00 19994330.290269557387 27870000.000083934516 262864330.290349781513 1 60365.544994492 2024-02-25T13:04:47.524085+00:00 19994330.289794478565 27869999.999989856035 262864330.289780646563 1 60365.545006153 2024-02-25T13:04:48.531645+00:00 19994330.290077790618 27869999.999974239618 262864330.290048360825 1 60365.545017756 2024-02-25T13:04:49.534066+00:00 19994330.290039759129 27870000.000036999583 262864330.290073066950 1 60365.545029186 2024-02-25T13:04:50.521692+00:00 19994330.290072955191 27869999.999990556389 262864330.290059804916 1 60365.545040846 2024-02-25T13:04:51.529108+00:00 19994330.289862800390 27869999.999959751964 262864330.289818882942 1 60365.545052371 2024-02-25T13:04:52.524832+00:00 19994330.290099110454 27869999.999965410680 262864330.290060818195 1 60365.545063954 2024-02-25T13:04:53.525606+00:00 19994330.290173027664 27869999.999917015433 262864330.290086358786 1 60365.545075553 2024-02-25T13:04:54.527782+00:00 19994330.290217351168 27869999.999983172864 262864330.290196806192 1 60365.545087183 2024-02-25T13:04:55.532626+00:00 19994330.289875429124 27870000.000005755574 262864330.289877474308 1 60365.545098761 2024-02-25T13:04:56.532932+00:00 19994330.289965655655 27870000.000035993755 262864330.289997965097 1 60365.545110277 2024-02-25T13:04:57.527970+00:00 19994330.290000416338 27870000.000030901283 262864330.290027618408 1 60365.545121896 2024-02-25T13:04:58.531830+00:00 19994330.290009096265 27870000.000104922801 262864330.290110349655 1 60365.545133526 2024-02-25T13:04:59.536658+00:00 19994330.290099542588 27869999.999989416450 262864330.290085256100 1 60365.545145008 2024-02-25T13:05:00.528655+00:00 19994330.290012389421 27869999.999985318631 262864330.289994001389 1 60365.545156987 2024-02-25T13:05:01.563735+00:00 19994330.290134306997 27869999.999983567744 262864330.290114194155 1 60365.545168227 2024-02-25T13:05:02.534822+00:00 19994330.290171224624 27869999.999968562275 262864330.290136098862 1 60365.545179770 2024-02-25T13:05:03.532151+00:00 19994330.290204148740 27870000.000003378838 262864330.290203809738 1 60365.545191282 2024-02-25T13:05:04.526811+00:00 19994330.289750751108 27869999.999986484647 262864330.289733529091 1 60365.545202815 2024-02-25T13:05:05.523207+00:00 19994330.290052831173 27869999.999953247607 262864330.290002375841 1 60365.545214360 2024-02-25T13:05:06.520701+00:00 19994330.289985712618 27870000.000025406480 262864330.290007412434 1 60365.545225975 2024-02-25T13:05:07.524253+00:00 19994330.290307044983 27870000.000005334616 262864330.290308684111 1 60365.545237537 2024-02-25T13:05:08.523246+00:00 19994330.290015183389 27869999.999946225435 262864330.289957731962 1 60365.545249096 2024-02-25T13:05:09.521929+00:00 19994330.290139399469 27869999.999986395240 262864330.290122121572 1 60365.545260683 2024-02-25T13:05:10.523031+00:00 19994330.290004268289 27870000.000043287873 262864330.290043830872 1 60365.545272273 2024-02-25T13:05:11.524383+00:00 19994330.290126703680 27869999.999996811152 262864330.290119826794 1 60365.545283883 2024-02-25T13:05:12.527535+00:00 19994330.290033344179 27870000.000016748905 262864330.290046393871 1 60365.545295476 2024-02-25T13:05:13.529097+00:00 19994330.289971403778 27870000.000025060028 262864330.289992779493 1 60365.545307001 2024-02-25T13:05:14.524862+00:00 19994330.290139626712 27870000.000001620501 262864330.290137529373 1 60365.545318539 2024-02-25T13:05:15.521793+00:00 19994330.289894785732 27870000.000002939254 262864330.289894044399 1 60365.545330096 2024-02-25T13:05:16.520303+00:00 19994330.290059041232 27870000.000049918890 262864330.290105253458 1 60365.545341675 2024-02-25T13:05:17.520692+00:00 19994330.290046978742 27869999.999983191490 262864330.290026485920 1 60365.545353256 2024-02-25T13:05:18.521282+00:00 19994330.290016338229 27870000.000000882894 262864330.290013551712 1 60365.545364843 2024-02-25T13:05:19.522430+00:00 19994330.290069837123 27870000.000007495284 262864330.290073662996 1 60365.545376428 2024-02-25T13:05:20.523426+00:00 19994330.289922982454 27869999.999997615814 262864330.289916902781 1 60365.545387966 2024-02-25T13:05:21.520235+00:00 19994330.290004488081 27869999.999978411943 262864330.289979219437 1 60365.545399580 2024-02-25T13:05:22.523739+00:00 19994330.289890076965 27869999.999973364174 262864330.289859741926 1 60365.545411221 2024-02-25T13:05:23.529501+00:00 19994330.290110718459 27870000.000006888062 262864330.290113896132 1 60365.545422708 2024-02-25T13:05:24.521974+00:00 19994330.290005903691 27869999.999945402145 262864330.289947599173 1 60365.545434267 2024-02-25T13:05:25.520675+00:00 19994330.289905492216 27869999.999917861074 262864330.289819657803 1 60365.545445902 2024-02-25T13:05:26.525910+00:00 19994330.290198732167 27869999.999985385686 262864330.290180444717 1 60365.545457422 2024-02-25T13:05:27.521228+00:00 19994330.290208514780 27869999.999959837645 262864330.290164649487 1 60365.545469000 2024-02-25T13:05:28.521643+00:00 19994330.289943784475 27869999.999972909689 262864330.289912998676 1 60365.545480562 2024-02-25T13:05:29.520604+00:00 19994330.290120467544 27870000.000003874302 262864330.290120661259 1 60365.545492139 2024-02-25T13:05:30.520832+00:00 19994330.289926849306 27870000.000058785081 262864330.289981931448 1 60365.545503717 2024-02-25T13:05:31.521127+00:00 19994330.289958443493 27870000.000070333481 262864330.290025085211 1 60365.545515298 2024-02-25T13:05:32.521777+00:00 19994330.289970882237 27870000.000042345375 262864330.290009528399 1 60365.545526878 2024-02-25T13:05:33.522281+00:00 19994330.289893947542 27869999.999997284263 262864330.289887547493 1 60365.545538437 2024-02-25T13:05:34.520964+00:00 19994330.290216844529 27870000.000029161572 262864330.290242284536 1 60365.545550051 2024-02-25T13:05:35.524409+00:00 19994330.290005717427 27869999.999973975122 262864330.289976000786 1 60365.545561596 2024-02-25T13:05:36.521889+00:00 19994330.289999857545 27870000.000018797815 262864330.290014982224 1 60365.545573153 2024-02-25T13:05:37.520406+00:00 19994330.289908163249 27870000.000015322119 262864330.289919793606 1 60365.545584731 2024-02-25T13:05:38.520722+00:00 19994330.290178578347 27869999.999993570149 262864330.290168434381 1 60365.545596331 2024-02-25T13:05:39.523033+00:00 19994330.290009997785 27869999.999961316586 262864330.289967626333 1 60365.545607997 2024-02-25T13:05:40.530973+00:00 19994330.290084786713 27869999.999955557287 262864330.290036648512 1 60365.545619514 2024-02-25T13:05:41.526012+00:00 19994330.290082506835 27869999.999938700348 262864330.290017515421 1 60365.545631277 2024-02-25T13:05:42.542375+00:00 19994330.290049549192 27870000.000018585473 262864330.290064454079 1 60365.545642764 2024-02-25T13:05:43.534816+00:00 19994330.289951726794 27869999.999935489148 262864330.289883494377 1 60365.545654255 2024-02-25T13:05:44.527660+00:00 19994330.290244314820 27870000.000025101006 262864330.290265709162 1 60365.545665833 2024-02-25T13:05:45.527987+00:00 19994330.290002323687 27870000.000053826720 262864330.290052443743 1 60365.545677584 2024-02-25T13:05:46.543244+00:00 19994330.290100149810 27869999.999989755452 262864330.290086209774 1 60365.545688988 2024-02-25T13:05:47.528549+00:00 19994330.290109433234 27870000.000036504120 262864330.290142238140 1 60365.545700578 2024-02-25T13:05:48.529992+00:00 19994330.290232650936 27869999.999992564321 262864330.290221512318 1 60365.545712146 2024-02-25T13:05:49.529431+00:00 19994330.290164593607 27869999.999972399324 262864330.290133297443 1 60365.545723815 2024-02-25T13:05:50.537624+00:00 19994330.289952132851 27869999.999947931617 262864330.289896368980 1 60365.545735360 2024-02-25T13:05:51.535123+00:00 19994330.290114019066 27869999.999956548214 262864330.290066868067 1 60365.545746887 2024-02-25T13:05:52.531047+00:00 19994330.290139716119 27869999.999998990446 262864330.290134996176 1 60365.545758469 2024-02-25T13:05:53.531730+00:00 19994330.290174663067 27870000.000001452863 262864330.290172427893 1 60365.545770033 2024-02-25T13:05:54.530848+00:00 19994330.290003824979 27870000.000011127442 262864330.290011256933 1 60365.545781696 2024-02-25T13:05:55.538574+00:00 19994330.290092047304 27870000.000049687922 262864330.290138036013 1 60365.545793147 2024-02-25T13:05:56.527886+00:00 19994330.289936013520 27869999.999984297901 262864330.289916604757 1 60365.545804682 2024-02-25T13:05:57.524529+00:00 19994330.289980076253 27869999.999998338521 262864330.289974719286 1 60365.545816399 2024-02-25T13:05:58.536879+00:00 19994330.290181092918 27869999.999949533492 262864330.290126949549 1 60365.545827897 2024-02-25T13:05:59.530277+00:00 19994330.289918813854 27869999.999997403473 262864330.289912521839 1 60365.545839446 2024-02-25T13:06:00.528110+00:00 19994330.290037222207 27869999.999988283962 262864330.290021806955 1 60365.545851614 2024-02-25T13:06:01.579487+00:00 19994330.290030222386 27869999.999983549118 262864330.290010064840 1 60365.545862629 2024-02-25T13:06:02.531162+00:00 19994330.290024809539 27870000.000014539808 262864330.290035665035 1 60365.545874177 2024-02-25T13:06:03.528950+00:00 19994330.289965528995 27870000.000024836510 262864330.289986670017 1 60365.545885724 2024-02-25T13:06:04.526533+00:00 19994330.290228541940 27870000.000011321157 262864330.290236175060 1 60365.545897233 2024-02-25T13:06:05.520960+00:00 19994330.289887517691 27870000.000015009195 262864330.289898842573 1 60365.545908920 2024-02-25T13:06:06.530658+00:00 19994330.290162283927 27870000.000007323921 262864330.290165930986 1 60365.545920530 2024-02-25T13:06:07.533809+00:00 19994330.289924290031 27869999.999999184161 262864330.289919793606 1 60365.545931999 2024-02-25T13:06:08.524673+00:00 19994330.289946358651 27870000.000009380281 262864330.289952039719 1 60365.545943560 2024-02-25T13:06:09.523567+00:00 19994330.289995275438 27869999.999981112778 262864330.289972692728 1 60365.545955149 2024-02-25T13:06:10.524905+00:00 19994330.289847191423 27870000.000027365983 262864330.289870858192 1 60365.545966729 2024-02-25T13:06:11.525344+00:00 19994330.290195506066 27869999.999963324517 262864330.290155112743 1 60365.545978421 2024-02-25T13:06:12.535586+00:00 19994330.290124997497 27870000.000041492283 262864330.290162801743 1 60365.545989944 2024-02-25T13:06:13.531116+00:00 19994330.290012206882 27870000.000015754253 262864330.290024280548 1 60365.546001447 2024-02-25T13:06:14.525048+00:00 19994330.289939422160 27870000.000010680407 262864330.289946407080 1 60365.546013223 2024-02-25T13:06:15.542498+00:00 19994330.290149811655 27869999.999996781349 262864330.290142893791 1 60365.546024555 2024-02-25T13:06:16.521605+00:00 19994330.289967313409 27870000.000015377998 262864330.289978981018 1 60365.546036155 2024-02-25T13:06:17.523787+00:00 19994330.290189888328 27869999.999970145524 262864330.290156334639 1 60365.546047702 2024-02-25T13:06:18.521460+00:00 19994330.290046624839 27870000.000006411225 262864330.290049344301 1 60365.546059583 2024-02-25T13:06:19.547947+00:00 19994330.289818435907 27869999.999976638705 262864330.289791375399 1 60365.546070902 2024-02-25T13:06:20.525952+00:00 19994330.290071666241 27869999.999999906868 262864330.290067881346 1 60365.546082449 2024-02-25T13:06:21.523583+00:00 19994330.290104486048 27869999.999981299043 262864330.290082067251 1 60365.546094136 2024-02-25T13:06:22.533389+00:00 19994330.290061630309 27870000.000050030649 262864330.290107965469 1 60365.546105649 2024-02-25T13:06:23.528097+00:00 19994330.289857763797 27870000.000009208918 262864330.289863288403 1 60365.546117635 2024-02-25T13:06:24.563668+00:00 19994330.290176883340 27870000.000011160970 262864330.290184319019 1 60365.546128728 2024-02-25T13:06:25.522153+00:00 19994330.290033575147 27870000.000004652888 262864330.290034532547 1 60365.546140390 2024-02-25T13:06:26.529739+00:00 19994330.289873167872 27869999.999988157302 262864330.289857625961 1 60365.546151867 2024-02-25T13:06:27.521278+00:00 19994330.290162745863 27870000.000005718321 262864330.290164768696 1 60365.546163436 2024-02-25T13:06:28.520885+00:00 19994330.290116488934 27869999.999968308955 262864330.290081113577 1 60365.546175023 2024-02-25T13:06:29.521957+00:00 19994330.290068745613 27869999.999958608299 262864330.290023654699 1 60365.546186579 2024-02-25T13:06:30.520447+00:00 19994330.290100876242 27870000.000021882355 262864330.290119051933 1 60365.546198190 2024-02-25T13:06:31.523637+00:00 19994330.290262613446 27869999.999995172024 262864330.290254086256 1 60365.546209747 2024-02-25T13:06:32.522106+00:00 19994330.289888247848 27869999.999965351075 262864330.289849877357 1 60365.546221360 2024-02-25T13:06:33.525501+00:00 19994330.289973571897 27869999.999986629933 262864330.289956510067 1 60365.546232968 2024-02-25T13:06:34.528425+00:00 19994330.289838179946 27870000.000000327826 262864330.289834797382 1 60365.546244463 2024-02-25T13:06:35.521630+00:00 19994330.290080074221 27870000.000000871718 262864330.290077239275 1 60365.546256030 2024-02-25T13:06:36.520995+00:00 19994330.289937715977 27870000.000029880553 262864330.289963901043 1 60365.546267629 2024-02-25T13:06:37.523113+00:00 19994330.290194317698 27870000.000037249178 262864330.290227890015 1 60365.546279223 2024-02-25T13:06:38.524895+00:00 19994330.289822507650 27870000.000009194016 262864330.289828002453 1 60365.546290823 2024-02-25T13:06:39.527082+00:00 19994330.290172092617 27869999.999995674938 262864330.290164083242 1 60365.546302326 2024-02-25T13:06:40.520974+00:00 19994330.289946261793 27869999.999928802252 262864330.289871364832 1 60365.546313917 2024-02-25T13:06:41.522430+00:00 19994330.290111932904 27869999.999983645976 262864330.290091872215 1 60365.546325486 2024-02-25T13:06:42.522018+00:00 19994330.290039863437 27869999.999968018383 262864330.290004193783 1 60365.546337189 2024-02-25T13:06:43.533135+00:00 19994330.290179423988 27869999.999965891242 262864330.290141642094 1 60365.546348765 2024-02-25T13:06:44.533337+00:00 19994330.289866678417 27870000.000003043562 262864330.289866030216 1 60365.546360521 2024-02-25T13:06:45.548965+00:00 19994330.290172707289 27869999.999943807721 262864330.290112793446 1 60365.546371790 2024-02-25T13:06:46.522663+00:00 19994330.290079466999 27870000.000032190233 262864330.290107965469 1 60365.546383431 2024-02-25T13:06:47.528446+00:00 19994330.289886526763 27870000.000018201768 262864330.289901047945 1 60365.546394954 2024-02-25T13:06:48.524088+00:00 19994330.289795387536 27870000.000028681010 262864330.289820373058 1 60365.546406525 2024-02-25T13:06:49.523736+00:00 19994330.290053077042 27869999.999970480800 262864330.290019869804 1 60365.546418213 2024-02-25T13:06:50.533629+00:00 19994330.290060795844 27870000.000001642853 262864330.290058732033 1 60365.546429689 2024-02-25T13:06:51.525103+00:00 19994330.290059458464 27870000.000011943281 262864330.290067702532 1 60365.546441291 2024-02-25T13:06:52.527490+00:00 19994330.290112257004 27869999.999973665923 262864330.290082216263 1 60365.546452799 2024-02-25T13:06:53.521835+00:00 19994330.290030654520 27869999.999978367239 262864330.290005326271 1 60365.546464488 2024-02-25T13:06:54.531753+00:00 19994330.290081974119 27869999.999997362494 262864330.290075659752 1 60365.546476079 2024-02-25T13:06:55.533224+00:00 19994330.290020186454 27869999.999978091568 262864330.289994597435 1 60365.546487556 2024-02-25T13:06:56.524857+00:00 19994330.289981104434 27870000.000035632402 262864330.290013045073 1 60365.546499251 2024-02-25T13:06:57.535265+00:00 19994330.289969246835 27869999.999992471188 262864330.289958000183 1 60365.546510743 2024-02-25T13:06:58.528184+00:00 19994330.289905916899 27870000.000081732869 262864330.289983928204 1 60365.546522278 2024-02-25T13:06:59.524798+00:00 19994330.290141109377 27870000.000083368272 262864330.290220767260 1 60365.546533995 2024-02-25T13:07:00.537140+00:00 19994330.290223367512 27870000.000042729080 262864330.290262401104 1 60365.546545458 2024-02-25T13:07:01.527563+00:00 19994330.289773456752 27869999.999968793243 262864330.289738565683 1 60365.546556952 2024-02-25T13:07:02.520657+00:00 19994330.290352493525 27870000.000020924956 262864330.290369719267 1 60365.546568536 2024-02-25T13:07:03.521525+00:00 19994330.289885040373 27870000.000020094216 262864330.289901435375 1 60365.546580088 2024-02-25T13:07:04.519597+00:00 19994330.290075190365 27869999.999962065369 262864330.290033549070 1 60365.546591699 2024-02-25T13:07:05.522821+00:00 19994330.289983782917 27870000.000004746020 262864330.289984822273 1 60365.546603284 2024-02-25T13:07:06.523724+00:00 19994330.289813920856 27869999.999991938472 262864330.289802193642 1 60365.546614816 2024-02-25T13:07:07.520117+00:00 19994330.289905603975 27870000.000035777688 262864330.289937674999 1 60365.546626473 2024-02-25T13:07:08.527280+00:00 19994330.290307879448 27870000.000004425645 262864330.290308594704 1 60365.546638009 2024-02-25T13:07:09.524004+00:00 19994330.289994765073 27869999.999973755330 262864330.289964824915 1 60365.546649562 2024-02-25T13:07:10.522187+00:00 19994330.290115028620 27869999.999990064651 262864330.290101408958 1 60365.546661193 2024-02-25T13:07:11.527133+00:00 19994330.290072407573 27869999.999985951930 262864330.290054678917 1 60365.546672716 2024-02-25T13:07:12.522629+00:00 19994330.289970662445 27869999.999913062900 262864330.289880037308 1 60365.546684365 2024-02-25T13:07:13.529164+00:00 19994330.290121361613 27869999.999943606555 262864330.290061295033 1 60365.546696024 2024-02-25T13:07:14.536479+00:00 19994330.289991643280 27869999.999986153096 262864330.289974093437 1 60365.546707520 2024-02-25T13:07:15.529769+00:00 19994330.290023069829 27869999.999977566302 262864330.289996922016 1 60365.546719220 2024-02-25T13:07:16.540590+00:00 19994330.290042206645 27869999.999955918640 262864330.289994418621 1 60365.546730637 2024-02-25T13:07:17.526993+00:00 19994330.290165130049 27870000.000026546419 262864330.290187984705 1 60365.546742294 2024-02-25T13:07:18.534190+00:00 19994330.290220353752 27869999.999954663217 262864330.290171325207 1 60365.546753796 2024-02-25T13:07:19.527956+00:00 19994330.289937298745 27870000.000031363219 262864330.289964944124 1 60365.546765463 2024-02-25T13:07:20.536034+00:00 19994330.290164090693 27870000.000113446265 262864330.290273845196 1 60365.546777250 2024-02-25T13:07:21.554371+00:00 19994330.290066264570 27870000.000031426549 262864330.290093988180 1 60365.546788783 2024-02-25T13:07:22.550839+00:00 19994330.290003146976 27869999.999993797392 262864330.289993256330 1 60365.546800092 2024-02-25T13:07:23.527929+00:00 19994330.290320374072 27870000.000008441508 262864330.290325105190 1 60365.546811669 2024-02-25T13:07:24.528186+00:00 19994330.290023159236 27869999.999960586429 262864330.289980053902 1 60365.546823320 2024-02-25T13:07:25.534892+00:00 19994330.290033135563 27870000.000056557357 262864330.290086001158 1 60365.546835023 2024-02-25T13:07:26.546037+00:00 19994330.290098950267 27870000.000013109297 262864330.290108382702 1 60365.546846418 2024-02-25T13:07:27.530545+00:00 19994330.289890866727 27869999.999958742410 262864330.289845913649 1 60365.546858023 2024-02-25T13:07:28.533184+00:00 19994330.290210127831 27869999.999935757369 262864330.290142178535 1 60365.546869585 2024-02-25T13:07:29.532145+00:00 19994330.290002033114 27869999.999991837889 262864330.289990186691 1 60365.546881049 2024-02-25T13:07:30.522674+00:00 19994330.290137100965 27870000.000037696213 262864330.290171116590 1 60365.546892630 2024-02-25T13:07:31.523224+00:00 19994330.290162876248 27870000.000061303377 262864330.290220499039 1 60365.546904302 2024-02-25T13:07:32.531727+00:00 19994330.289938256145 27870000.000030625612 262864330.289965212345 1 60365.546915823 2024-02-25T13:07:33.527074+00:00 19994330.290119197220 27870000.000016260892 262864330.290131777525 1 60365.546927471 2024-02-25T13:07:34.533471+00:00 19994330.289988446981 27870000.000034499913 262864330.290019273758 1 60365.546938975 2024-02-25T13:07:35.527478+00:00 19994330.290185779333 27870000.000018157065 262864330.290200233459 1 60365.546950531 2024-02-25T13:07:36.525877+00:00 19994330.290343828499 27870000.000008050352 262864330.290348172188 1 60365.546962091 2024-02-25T13:07:37.524675+00:00 19994330.290110144764 27869999.999974131584 262864330.290080577135 1 60365.546973665 2024-02-25T13:07:38.524640+00:00 19994330.289958398789 27869999.999979995191 262864330.289934694767 1 60365.546985263 2024-02-25T13:07:39.526689+00:00 19994330.290028687567 27869999.999969210476 262864330.289994210005 1 60365.546996910 2024-02-25T13:07:40.533027+00:00 19994330.289940826595 27869999.999966610223 262864330.289903759956 1 60365.547008405 2024-02-25T13:07:41.526255+00:00 19994330.289941731840 27869999.999990891665 262864330.289928913116 1 60365.547020005 2024-02-25T13:07:42.528450+00:00 19994330.289871040732 27869999.999979726970 262864330.289847075939 1 60365.547031606 2024-02-25T13:07:43.530705+00:00 19994330.290248326957 27870000.000019349158 262864330.290263980627 1 60365.547043231 2024-02-25T13:07:44.535158+00:00 19994330.289780054241 27869999.999948844314 262864330.289725214243 1 60365.547054944 2024-02-25T13:07:45.547128+00:00 19994330.290100496262 27870000.000051535666 262864330.290148317814 1 60365.547066280 2024-02-25T13:07:46.526559+00:00 19994330.290030900389 27870000.000005934387 262864330.290033131838 1 60365.547078049 2024-02-25T13:07:47.543458+00:00 19994330.290025725961 27869999.999972462654 262864330.289994478226 1 60365.547089433 2024-02-25T13:07:48.527060+00:00 19994330.290004324168 27870000.000000417233 262864330.290001034737 1 60365.547101072 2024-02-25T13:07:49.532636+00:00 19994330.290095057338 27870000.000024929643 262864330.290116280317 1 60365.547112602 2024-02-25T13:07:50.528803+00:00 19994330.289828669280 27869999.999999295920 262864330.289824247360 1 60365.547124213 2024-02-25T13:07:51.532021+00:00 19994330.290039945394 27870000.000014815480 262864330.290051072836 1 60365.547135795 2024-02-25T13:07:52.532670+00:00 19994330.290051624179 27870000.000005640090 262864330.290053546429 1 60365.547147293 2024-02-25T13:07:53.526076+00:00 19994330.290068607777 27869999.999992255121 262864330.290057152510 1 60365.547158890 2024-02-25T13:07:54.528098+00:00 19994330.289952028543 27870000.000004876405 262864330.289953231812 1 60365.547170386 2024-02-25T13:07:55.521351+00:00 19994330.290126595646 27870000.000029150397 262864330.290152043104 1 60365.547182019 2024-02-25T13:07:56.526443+00:00 19994330.289904918522 27870000.000028118491 262864330.289929360151 1 60365.547193677 2024-02-25T13:07:57.533693+00:00 19994330.289961796254 27869999.999989543110 262864330.289947628975 1 60365.547205183 2024-02-25T13:07:58.527789+00:00 19994330.289998009801 27870000.000054314733 262864330.290048599243 1 60365.547216760 2024-02-25T13:07:59.528093+00:00 19994330.290154431015 27869999.999991320074 262864330.290142059326 1 60365.547228361 2024-02-25T13:08:00.530429+00:00 19994330.290055304766 27869999.999972902238 262864330.290024518967 1 60365.547240086 2024-02-25T13:08:01.543456+00:00 19994330.290184106678 27870000.000008970499 262864330.290189385414 1 60365.547251504 2024-02-25T13:08:02.529956+00:00 19994330.289972972125 27869999.999976154417 262864330.289945423603 1 60365.547263025 2024-02-25T13:08:03.525350+00:00 19994330.290210448205 27869999.999993517995 262864330.290200263262 1 60365.547274564 2024-02-25T13:08:04.522355+00:00 19994330.290107753128 27869999.999990243465 262864330.290094316006 1 60365.547286125 2024-02-25T13:08:05.521243+00:00 19994330.289866536856 27870000.000024460256 262864330.289887309074 1 60365.547297785 2024-02-25T13:08:06.528581+00:00 19994330.290094055235 27870000.000054758042 262864330.290145099163 1 60365.547309353 2024-02-25T13:08:07.528062+00:00 19994330.289915159345 27870000.000045027584 262864330.289956510067 1 60365.547320927 2024-02-25T13:08:08.528105+00:00 19994330.290042139590 27870000.000015124679 262864330.290053576231 1 60365.547332470 2024-02-25T13:08:09.525455+00:00 19994330.289965569973 27870000.000007741153 262864330.289969623089 1 60365.547344028 2024-02-25T13:08:10.523994+00:00 19994330.290095068514 27869999.999992407858 262864330.290083765984 1 60365.547355633 2024-02-25T13:08:11.526714+00:00 19994330.290066938847 27869999.999994948506 262864330.290058165789 1 60365.547367191 2024-02-25T13:08:12.525327+00:00 19994330.290043596178 27870000.000033732504 262864330.290073633194 1 60365.547378737 2024-02-25T13:08:13.522935+00:00 19994330.289945837110 27869999.999979875982 262864330.289922028780 1 60365.547390379 2024-02-25T13:08:14.528716+00:00 19994330.290191669017 27869999.999977454543 262864330.290165454149 1 60365.547401924 2024-02-25T13:08:15.526241+00:00 19994330.289934311062 27869999.999972164631 262864330.289902776480 1 60365.547413482 2024-02-25T13:08:16.524893+00:00 19994330.290039867163 27869999.999976169318 262864330.290012329817 1 60365.547425005 2024-02-25T13:08:17.520441+00:00 19994330.290057990700 27869999.999927572906 262864330.289981871843 1 60365.547436737 2024-02-25T13:08:18.534023+00:00 19994330.290059965104 27870000.000009767711 262864330.290066033602 1 60365.547448189 2024-02-25T13:08:19.523486+00:00 19994330.289836183190 27869999.999969340861 262864330.289801836014 1 60365.547459756 2024-02-25T13:08:20.522906+00:00 19994330.290005844086 27869999.999995160848 262864330.289997309446 1 60365.547471305 2024-02-25T13:08:21.520781+00:00 19994330.290121614933 27870000.000035718083 262864330.290153622627 1 60365.547482875 2024-02-25T13:08:22.520399+00:00 19994330.290077086538 27870000.000067345798 262864330.290140748024 1 60365.547494453 2024-02-25T13:08:23.520791+00:00 19994330.290062494576 27870000.000028833747 262864330.290087640285 1 60365.547506075 2024-02-25T13:08:24.524871+00:00 19994330.289874836802 27870000.000000249594 262864330.289871394634 1 60365.547517673 2024-02-25T13:08:25.526926+00:00 19994330.290224976838 27870000.000006627291 262864330.290227890015 1 60365.547529200 2024-02-25T13:08:26.522845+00:00 19994330.289846342057 27870000.000024903566 262864330.289867550135 1 60365.547540796 2024-02-25T13:08:27.524763+00:00 19994330.290003377944 27870000.000054594129 262864330.290054291487 1 60365.547552402 2024-02-25T13:08:28.527503+00:00 19994330.290066018701 27870000.000025946647 262864330.290088295937 1 60365.547563894 2024-02-25T13:08:29.520447+00:00 19994330.290001727641 27870000.000019967556 262864330.290017992258 1 60365.547575482 2024-02-25T13:08:30.521631+00:00 19994330.289914026856 27870000.000031121075 262864330.289941430092 1 60365.547587051 2024-02-25T13:08:31.521234+00:00 19994330.290200058371 27870000.000005502254 262864330.290201872587 1 60365.547598609 2024-02-25T13:08:32.519815+00:00 19994330.289912361652 27869999.999999657273 262864330.289908319712 1 60365.547610190 2024-02-25T13:08:33.520398+00:00 19994330.290131084621 27869999.999958522618 262864330.290085911751 1 60365.547621875 2024-02-25T13:08:34.530005+00:00 19994330.290263552219 27869999.999898057431 262864330.290157914162 1 60365.547633347 2024-02-25T13:08:35.521164+00:00 19994330.289782717824 27869999.999965436757 262864330.289744436741 1 60365.547644922 2024-02-25T13:08:36.521221+00:00 19994330.290028892457 27869999.999991070479 262864330.290016263723 1 60365.547656537 2024-02-25T13:08:37.524839+00:00 19994330.289794676006 27870000.000021152198 262864330.289812147617 1 60365.547668146 2024-02-25T13:08:38.527776+00:00 19994330.290310125798 27869999.999993778765 262864330.290300190449 1 60365.547679698 2024-02-25T13:08:39.525933+00:00 19994330.289987079799 27870000.000020969659 262864330.290004372597 1 60365.547691230 2024-02-25T13:08:40.522232+00:00 19994330.290006484836 27870000.000016525388 262864330.290019303560 1 60365.547702847 2024-02-25T13:08:41.525953+00:00 19994330.289918132126 27870000.000012978911 262864330.289927423000 1 60365.547714499 2024-02-25T13:08:42.532693+00:00 19994330.290101896971 27869999.999999310821 262864330.290097504854 1 60365.547726029 2024-02-25T13:08:43.528901+00:00 19994330.290374711156 27869999.999972451478 262864330.290343463421 1 60365.547737615 2024-02-25T13:08:44.529931+00:00 19994330.290193974972 27870000.000008847564 262864330.290199130774 1 60365.547749082 2024-02-25T13:08:45.520688+00:00 19994330.290064685047 27870000.000097356737 262864330.290158361197 1 60365.547760925 2024-02-25T13:08:46.543921+00:00 19994330.290153745562 27870000.000036068261 262864330.290186107159 1 60365.547772415 2024-02-25T13:08:47.536705+00:00 19994330.289937924594 27869999.999964199960 262864330.289898425341 1 60365.547783860 2024-02-25T13:08:48.525452+00:00 19994330.290141418576 27870000.000019066036 262864330.290156781673 1 60365.547795392 2024-02-25T13:08:49.521885+00:00 19994330.290317904204 27870000.000031992793 262864330.290346205235 1 60365.547807172 2024-02-25T13:08:50.539675+00:00 19994330.289945252240 27870000.000002082437 262864330.289943635464 1 60365.547818658 2024-02-25T13:08:51.532042+00:00 19994330.290156554431 27870000.000032778829 262864330.290185630322 1 60365.547830255 2024-02-25T13:08:52.534031+00:00 19994330.289989180863 27869999.999989852309 262864330.289975345135 1 60365.547841744 2024-02-25T13:08:53.526620+00:00 19994330.289921045303 27869999.999951049685 262864330.289868414402 1 60365.547853457 2024-02-25T13:08:54.538656+00:00 19994330.290150705725 27869999.999975625426 262864330.290122628212 1 60365.547864947 2024-02-25T13:08:55.531363+00:00 19994330.290235660970 27869999.999963488430 262864330.290195465088 1 60365.547876581 2024-02-25T13:08:56.536614+00:00 19994330.290064319968 27869999.999948788434 262864330.290009438992 1 60365.547888061 2024-02-25T13:08:57.528479+00:00 19994330.289905078709 27869999.999974153936 262864330.289875537157 1 60365.547899672 2024-02-25T13:08:58.531649+00:00 19994330.290037043393 27869999.999990228564 262864330.290023565292 1 60365.547911179 2024-02-25T13:08:59.525842+00:00 19994330.290100920945 27870000.000019833446 262864330.290117084980 1 60365.547922780 2024-02-25T13:09:00.528220+00:00 19994330.290024682879 27869999.999994203448 262864330.290015220642 1 60365.547934335 2024-02-25T13:09:01.526530+00:00 19994330.290057208389 27869999.999995034188 262864330.290048539639 1 60365.547945860 2024-02-25T13:09:02.522288+00:00 19994330.290143366903 27869999.999935172498 262864330.290074855089 1 60365.547957441 2024-02-25T13:09:03.522909+00:00 19994330.290093157440 27870000.000025268644 262864330.290114730597 1 60365.547969064 2024-02-25T13:09:04.527119+00:00 19994330.289998926222 27870000.000005647540 262864330.290000885725 1 60365.547980569 2024-02-25T13:09:05.521133+00:00 19994330.290051173419 27869999.999995842576 262864330.290043294430 1 60365.547992194 2024-02-25T13:09:06.525526+00:00 19994330.289882764220 27869999.999961134046 262864330.289840221405 1 60365.548003789 2024-02-25T13:09:07.527350+00:00 19994330.290182396770 27869999.999991945922 262864330.290170669556 1 60365.548015298 2024-02-25T13:09:08.521771+00:00 19994330.289995327592 27869999.999994792044 262864330.289986431599 1 60365.548026883 2024-02-25T13:09:09.522689+00:00 19994330.290270317346 27870000.000078957528 262864330.290345579386 1 60365.548038446 2024-02-25T13:09:10.521723+00:00 19994330.289904966950 27869999.999972395599 262864330.289873659611 1 60365.548050105 2024-02-25T13:09:11.529091+00:00 19994330.290107134730 27869999.999968245625 262864330.290071666241 1 60365.548061602 2024-02-25T13:09:12.522402+00:00 19994330.289882373065 27870000.000030975789 262864330.289909631014 1 60365.548073226 2024-02-25T13:09:13.526718+00:00 19994330.290138378739 27870000.000044491142 262864330.290179193020 1 60365.548084795 2024-02-25T13:09:14.526274+00:00 19994330.290184646845 27870000.000041205436 262864330.290222167969 1 60365.548096446 2024-02-25T13:09:15.532957+00:00 19994330.290009584278 27870000.000051423907 262864330.290057331324 1 60365.548108001 2024-02-25T13:09:16.531324+00:00 19994330.289907019585 27869999.999986439943 262864330.289889752865 1 60365.548119628 2024-02-25T13:09:17.535835+00:00 19994330.290166601539 27870000.000039298087 262864330.290202200413 1 60365.548131071 2024-02-25T13:09:18.524509+00:00 19994330.289962124079 27869999.999997388572 262864330.289955794811 1 60365.548142805 2024-02-25T13:09:19.538334+00:00 19994330.290183432400 27869999.999967355281 262864330.290147095919 1 60365.548154290 2024-02-25T13:09:20.530652+00:00 19994330.290095735341 27869999.999971322715 262864330.290063381195 1 60365.548165791 2024-02-25T13:09:21.524302+00:00 19994330.289828918874 27869999.999973956496 262864330.289799183607 1 60365.548177509 2024-02-25T13:09:22.536772+00:00 19994330.290034864098 27869999.999999966472 262864330.290031135082 1 60365.548188990 2024-02-25T13:09:23.528724+00:00 19994330.290088359267 27869999.999944508076 262864330.290029168129 1 60365.548200555 2024-02-25T13:09:24.527986+00:00 19994330.289985217154 27869999.999997198582 262864330.289978712797 1 60365.548212160 2024-02-25T13:09:25.530654+00:00 19994330.290104284883 27870000.000011242926 262864330.290111839771 1 60365.548223672 2024-02-25T13:09:26.525295+00:00 19994330.290037140250 27869999.999967396259 262864330.290000855923 1 60365.548235281 2024-02-25T13:09:27.528301+00:00 19994330.289998378605 27870000.000025130808 262864330.290019810200 1 60365.548246789 2024-02-25T13:09:28.522557+00:00 19994330.290122345090 27869999.999999992549 262864330.290118634701 1 60365.548258399 2024-02-25T13:09:29.525673+00:00 19994330.290045201778 27870000.000023867935 262864330.290065377951 1 60365.548270098 2024-02-25T13:09:30.536500+00:00 19994330.289898887277 27870000.000022813678 262864330.289918005466 1 60365.548281636 2024-02-25T13:09:31.533346+00:00 19994330.289886172861 27870000.000008359551 262864330.289890825748 1 60365.548293225 2024-02-25T13:09:32.534695+00:00 19994330.290015045553 27869999.999982919544 262864330.289994269609 1 60365.548304879 2024-02-25T13:09:33.541531+00:00 19994330.290061850101 27869999.999990064651 262864330.290048241615 1 60365.548316441 2024-02-25T13:09:34.540445+00:00 19994330.290073908865 27869999.999992333353 262864330.290062546730 1 60365.548327987 2024-02-25T13:09:35.538046+00:00 19994330.290190633386 27870000.000003438443 262864330.290190368891 1 60365.548339488 2024-02-25T13:09:36.531766+00:00 19994330.290151298046 27869999.999961078167 262864330.290108680725 1 60365.548351076 2024-02-25T13:09:37.532911+00:00 19994330.289763137698 27869999.999976228923 262864330.289735674858 1 60365.548362663 2024-02-25T13:09:38.534048+00:00 19994330.290238019079 27870000.000009745359 262864330.290244072676 1 60365.548374304 2024-02-25T13:09:39.539833+00:00 19994330.290096100420 27869999.999969635159 262864330.290062040091 1 60365.548385780 2024-02-25T13:09:40.531421+00:00 19994330.290041062981 27870000.000013507903 262864330.290050864220 1 60365.548397230 2024-02-25T13:09:41.520707+00:00 19994330.290068313479 27869999.999946862459 262864330.290011465549 1 60365.548408890 2024-02-25T13:09:42.528111+00:00 19994330.290110871196 27869999.999953676015 262864330.290060877800 1 60365.548420481 2024-02-25T13:09:43.529590+00:00 19994330.289999492466 27870000.000008348376 262864330.290004134178 1 60365.548432358 2024-02-25T13:09:44.555712+00:00 19994330.290012285113 27869999.999991796911 262864330.290000379086 1 60365.548443601 2024-02-25T13:09:45.527090+00:00 19994330.289908055216 27870000.000001940876 262864330.289906293154 1 60365.548455152 2024-02-25T13:09:46.525158+00:00 19994330.290062002838 27870000.000001691282 262864330.290060013533 1 60365.548466988 2024-02-25T13:09:47.547739+00:00 19994330.290218096226 27870000.000027161092 262864330.290241539478 1 60365.548478351 2024-02-25T13:09:48.529490+00:00 19994330.289869658649 27869999.999994281679 262864330.289860248566 1 60365.548489882 2024-02-25T13:09:49.525795+00:00 19994330.289836458862 27869999.999988280237 262864330.289821058512 1 60365.548501533 2024-02-25T13:09:50.532458+00:00 19994330.290205579251 27870000.000000633299 262864330.290202498436 1 60365.548513139 2024-02-25T13:09:51.535231+00:00 19994330.290073759854 27869999.999999754131 262864330.290069818497 1 60365.548524672 2024-02-25T13:09:52.531620+00:00 19994330.289965011179 27870000.000010054559 262864330.289971351624 1 60365.548536222 2024-02-25T13:09:53.529620+00:00 19994330.290145676583 27870000.000039756298 262864330.290181726217 1 60365.548547799 2024-02-25T13:09:54.529793+00:00 19994330.290071655065 27870000.000061079860 262864330.290129065514 1 60365.548559324 2024-02-25T13:09:55.525562+00:00 19994330.289890751243 27870000.000040944666 262864330.289928019047 1 60365.548570923 2024-02-25T13:09:56.527741+00:00 19994330.290115986019 27870000.000032603741 262864330.290144890547 1 60365.548582498 2024-02-25T13:09:57.527825+00:00 19994330.290151029825 27870000.000072389841 262864330.290219724178 1 60365.548594082 2024-02-25T13:09:58.528649+00:00 19994330.290130402893 27869999.999983180314 262864330.290109902620 1 60365.548605755 2024-02-25T13:09:59.537267+00:00 19994330.290006365627 27869999.999992087483 262864330.289994746447 1 60365.548617294 2024-02-25T13:10:00.534174+00:00 19994330.290016088635 27870000.000071227551 262864330.290083616972 1 60365.548628923 2024-02-25T13:10:01.538975+00:00 19994330.290204405785 27870000.000026516616 262864330.290227234364 1 60365.548640452 2024-02-25T13:10:02.535086+00:00 19994330.289851032197 27869999.999959491193 262864330.289806842804 1 60365.548652061 2024-02-25T13:10:03.538046+00:00 19994330.290223553777 27869999.999943856150 262864330.290163695812 1 60365.548663555 2024-02-25T13:10:04.531144+00:00 19994330.290083657950 27869999.999963793904 262864330.290043741465 1 60365.548675185 2024-02-25T13:10:05.535997+00:00 19994330.290041077882 27869999.999984383583 262864330.290021777153 1 60365.548686665 2024-02-25T13:10:06.527823+00:00 19994330.290146008134 27869999.999961107969 262864330.290103435516 1 60365.548698246 2024-02-25T13:10:07.528471+00:00 19994330.289964370430 27869999.999967046082 262864330.289927721024 1 60365.548709779 2024-02-25T13:10:08.524901+00:00 19994330.290147297084 27870000.000045545399 262864330.290189146996 1 60365.548721351 2024-02-25T13:10:09.524741+00:00 19994330.289939261973 27870000.000035017729 262864330.289970576763 1 60365.548732904 2024-02-25T13:10:10.522876+00:00 19994330.289945282042 27870000.000012271106 262864330.289953857660 1 60365.548744515 2024-02-25T13:10:11.526068+00:00 19994330.290180187672 27870000.000029500574 262864330.290205985308 1 60365.548756026 2024-02-25T13:10:12.520627+00:00 19994330.290123019367 27870000.000012371689 262864330.290131688118 1 60365.548767702 2024-02-25T13:10:13.529450+00:00 19994330.289977665991 27869999.999992381781 262864330.289966344833 1 60365.548779272 2024-02-25T13:10:14.529085+00:00 19994330.290076553822 27870000.000017549843 262864330.290090411901 1 60365.548790769 2024-02-25T13:10:15.522412+00:00 19994330.290171321481 27870000.000024169683 262864330.290191799402 1 60365.548802332 2024-02-25T13:10:16.521489+00:00 19994330.290032155812 27870000.000016625971 262864330.290045082569 1 60365.548813898 2024-02-25T13:10:17.520819+00:00 19994330.290035180748 27870000.000069219619 262864330.290100723505 1 60365.548825487 2024-02-25T13:10:18.522021+00:00 19994330.289896897972 27869999.999947573990 262864330.289840787649 1 60365.548837307 2024-02-25T13:10:19.543348+00:00 19994330.290278498083 27869999.999976322055 262864330.290251135826 1 60365.548848626 2024-02-25T13:10:20.521315+00:00 19994330.289973244071 27869999.999998390675 262864330.289967954159 1 60365.548860217 2024-02-25T13:10:21.522691+00:00 19994330.289965722710 27869999.999993570149 262864330.289955586195 1 60365.548871761 2024-02-25T13:10:22.520182+00:00 19994330.290140863508 27869999.999987658113 262864330.290124833584 1 60365.548883375 2024-02-25T13:10:23.523589+00:00 19994330.289814841002 27869999.999992102385 262864330.289803236723 1 60365.548894919 2024-02-25T13:10:24.520951+00:00 19994330.290116965771 27869999.999993763864 262864330.290107041597 1 60365.548906563 2024-02-25T13:10:25.527074+00:00 19994330.290179926902 27870000.000017214566 262864330.290193468332 1 60365.548918112 2024-02-25T13:10:26.524864+00:00 19994330.289884489030 27870000.000026363879 262864330.289907157421 1 60365.548929647 2024-02-25T13:10:27.521499+00:00 19994330.289957419038 27869999.999984856695 262864330.289938569069 1 60365.548941234 2024-02-25T13:10:28.522594+00:00 19994330.290166139603 27869999.999991573393 262864330.290154010057 1 60365.548952829 2024-02-25T13:10:29.524453+00:00 19994330.290028117597 27869999.999995455146 262864330.290019899607 1 60365.548964412 2024-02-25T13:10:30.525196+00:00 19994330.289832960814 27869999.999997306615 262864330.289826571941 1 60365.548975943 2024-02-25T13:10:31.521494+00:00 19994330.290107917041 27869999.999954119325 262864330.290058314800 1 60365.548987602 2024-02-25T13:10:32.528791+00:00 19994330.290138158947 27869999.999936290085 262864330.290070742369 1 60365.548999089 2024-02-25T13:10:33.521316+00:00 19994330.289919652045 27869999.999980945140 262864330.289896905422 1 60365.549010701 2024-02-25T13:10:34.524549+00:00 19994330.290136482567 27869999.999983809888 262864330.290116608143 1 60365.549022392 2024-02-25T13:10:35.534659+00:00 19994330.290047064424 27869999.999980702996 262864330.290024042130 1 60365.549033911 2024-02-25T13:10:36.529860+00:00 19994330.290076203644 27870000.000021014363 262864330.290093511343 1 60365.549045388 2024-02-25T13:10:37.521490+00:00 19994330.289921347052 27870000.000018242747 262864330.289935886860 1 60365.549056957 2024-02-25T13:10:38.521050+00:00 19994330.290151797235 27870000.000002127141 262864330.290150225163 1 60365.549068557 2024-02-25T13:10:39.523288+00:00 19994330.290087547153 27869999.999971646816 262864330.290055513382 1 60365.549080111 2024-02-25T13:10:40.521606+00:00 19994330.290063168854 27869999.999989744276 262864330.290049225092 1 60365.549091694 2024-02-25T13:10:41.522383+00:00 19994330.290235530585 27870000.000030357391 262864330.290262192488 1 60365.549103315 2024-02-25T13:10:42.526437+00:00 19994330.289992202073 27869999.999953091145 262864330.289941608906 1 60365.549114866 2024-02-25T13:10:43.524435+00:00 19994330.290215469897 27870000.000032246113 262864330.290244013071 1 60365.549126490 2024-02-25T13:10:44.528764+00:00 19994330.289986960590 27869999.999985072762 262864330.289968341589 1 60365.549138024 2024-02-25T13:10:45.525309+00:00 19994330.290254130960 27870000.000056695193 262864330.290307104588 1 60365.549149691 2024-02-25T13:10:46.533332+00:00 19994330.289865829051 27869999.999965462834 262864330.289827585220 1 60365.549161172 2024-02-25T13:10:47.525302+00:00 19994330.290101725608 27870000.000008970499 262864330.290107011795 1 60365.549172825 2024-02-25T13:10:48.532113+00:00 19994330.290026050061 27870000.000008534640 262864330.290030866861 1 60365.549184285 2024-02-25T13:10:49.522201+00:00 19994330.290067013353 27870000.000013295561 262864330.290076613426 1 60365.549195869 2024-02-25T13:10:50.523058+00:00 19994330.290074598044 27870000.000041056424 262864330.290111958981 1 60365.549207487 2024-02-25T13:10:51.526908+00:00 19994330.290192227811 27869999.999994184822 262864330.290182709694 1 60365.549219025 2024-02-25T13:10:52.523738+00:00 19994330.290001470596 27870000.000043947250 262864330.290041744709 1 60365.549230671 2024-02-25T13:10:53.529958+00:00 19994330.290100000799 27869999.999979458749 262864330.290075778961 1 60365.549242153 2024-02-25T13:10:54.521995+00:00 19994330.289857473224 27869999.999988280237 262864330.289842069149 1 60365.549253783 2024-02-25T13:10:55.526885+00:00 19994330.290232662112 27870000.000042557716 262864330.290271520615 1 60365.549265412 2024-02-25T13:10:56.531561+00:00 19994330.290202878416 27870000.000044029206 262864330.290243208408 1 60365.549276961 2024-02-25T13:10:57.529384+00:00 19994330.289977531880 27869999.999972447753 262864330.289946287870 1 60365.549288527 2024-02-25T13:10:58.528730+00:00 19994330.290034506470 27870000.000005938113 262864330.290036737919 1 60365.549300118 2024-02-25T13:10:59.530197+00:00 19994330.290190059692 27870000.000010084361 262864330.290196448565 1 60365.549311752 2024-02-25T13:11:00.535387+00:00 19994330.290202058852 27870000.000060554594 262864330.290258914232 1 60365.549323182 2024-02-25T13:11:01.522888+00:00 19994330.289938252419 27869999.999954123050 262864330.289888679981 1 60365.549334764 2024-02-25T13:11:02.523556+00:00 19994330.289933864027 27869999.999949969351 262864330.289880126715 1 60365.549346325 2024-02-25T13:11:03.522435+00:00 19994330.290012136102 27869999.999987766147 262864330.289996206760 1 60365.549357923 2024-02-25T13:11:04.524537+00:00 19994330.290060210973 27869999.999997213483 262864330.290053725243 1 60365.549369435 2024-02-25T13:11:05.519153+00:00 19994330.290099024773 27869999.999945696443 262864330.290041029453 1 60365.549381019 2024-02-25T13:11:06.520022+00:00 19994330.290200017393 27870000.000038351864 262864330.290234684944 1 60365.549392625 2024-02-25T13:11:07.522781+00:00 19994330.290070056915 27870000.000008698553 262864330.290075063705 1 60365.549404169 2024-02-25T13:11:08.520261+00:00 19994330.290022704750 27869999.999957457185 262864330.289976447821 1 60365.549415775 2024-02-25T13:11:09.522924+00:00 19994330.290065158159 27870000.000020299107 262864330.290081769228 1 60365.549427345 2024-02-25T13:11:10.522645+00:00 19994330.289879564196 27869999.999995004386 262864330.289870858192 1 60365.549438910 2024-02-25T13:11:11.521802+00:00 19994330.290238507092 27870000.000034555793 262864330.290269374847 1 60365.549450458 2024-02-25T13:11:12.519572+00:00 19994330.289905183017 27869999.999997619539 262864330.289899110794 1 60365.549462387 2024-02-25T13:11:13.550233+00:00 19994330.290200065821 27869999.999946963042 262864330.290143311024 1 60365.549473771 2024-02-25T13:11:14.533859+00:00 19994330.289891291410 27869999.999994866550 262864330.289882481098 1 60365.549485254 2024-02-25T13:11:15.525975+00:00 19994330.290233287960 27870000.000001449138 262864330.290231049061 1 60365.549496802 2024-02-25T13:11:16.523709+00:00 19994330.289977397770 27869999.999994844198 262864330.289968550205 1 60365.549508470 2024-02-25T13:11:17.531822+00:00 19994330.289898578078 27870000.000021807849 262864330.289916694164 1 60365.549520005 2024-02-25T13:11:18.528430+00:00 19994330.290044218302 27870000.000016685575 262864330.290057212114 1 60365.549531618 2024-02-25T13:11:19.531823+00:00 19994330.289986774325 27870000.000080633909 262864330.290063738823 1 60365.549543211 2024-02-25T13:11:20.533405+00:00 19994330.289987649769 27869999.999990053475 262864330.289974004030 1 60365.549554915 2024-02-25T13:11:21.544681+00:00 19994330.290111981332 27870000.000074300915 262864330.290182590485 1 60365.549566339 2024-02-25T13:11:22.531666+00:00 19994330.289948917925 27870000.000041846186 262864330.289987057447 1 60365.549577842 2024-02-25T13:11:23.525586+00:00 19994330.290097512305 27870000.000014662743 262864330.290108472109 1 60365.549589442 2024-02-25T13:11:24.527745+00:00 19994330.290153522044 27870000.000015541911 262864330.290165394545 1 60365.549601015 2024-02-25T13:11:25.527667+00:00 19994330.289796609432 27869999.999958474189 262864330.289751410484 1 60365.549612663 2024-02-25T13:11:26.534113+00:00 19994330.289843890816 27869999.999935213476 262864330.289775401354 1 60365.549624171 2024-02-25T13:11:27.528380+00:00 19994330.290339242667 27869999.999965138733 262864330.290300667286 1 60365.549635808 2024-02-25T13:11:28.533847+00:00 19994330.290053412318 27870000.000013757497 262864330.290063500404 1 60365.549647464 2024-02-25T13:11:29.540923+00:00 19994330.289965927601 27869999.999955222011 262864330.289917469025 1 60365.549658971 2024-02-25T13:11:30.535067+00:00 19994330.289916060865 27870000.000045835972 262864330.289958208799 1 60365.549670601 2024-02-25T13:11:31.539961+00:00 19994330.290057703853 27870000.000008463860 262864330.290062487125 1 60365.549682043 2024-02-25T13:11:32.528466+00:00 19994330.289836946875 27870000.000060707331 262864330.289893954992 1 60365.549693586 2024-02-25T13:11:33.525839+00:00 19994330.290340121835 27870000.000003524125 262864330.290339946747 1 60365.549705229 2024-02-25T13:11:34.531811+00:00 19994330.290000781417 27869999.999991253018 262864330.289988338947 1 60365.549716739 2024-02-25T13:11:35.526279+00:00 19994330.290095254779 27869999.999973945320 262864330.290065526962 1 60365.549728459 2024-02-25T13:11:36.538891+00:00 19994330.289861783385 27869999.999997593462 262864330.289855659008 1 60365.549739932 2024-02-25T13:11:37.530085+00:00 19994330.290176503360 27870000.000011663884 262864330.290184468031 1 60365.549751507 2024-02-25T13:11:38.530223+00:00 19994330.289969019592 27870000.000032793730 262864330.289998114109 1 60365.549763118 2024-02-25T13:11:39.533401+00:00 19994330.290087200701 27869999.999991331249 262864330.290074825287 1 60365.549774811 2024-02-25T13:11:40.543638+00:00 19994330.289920900017 27870000.000010587275 262864330.289927780628 1 60365.549786253 2024-02-25T13:11:41.532270+00:00 19994330.290039826185 27870000.000037945807 262864330.290074080229 1 60365.549797727 2024-02-25T13:11:42.523633+00:00 19994330.290073823184 27870000.000004928559 262864330.290075033903 1 60365.549809299 2024-02-25T13:11:43.523427+00:00 19994330.289999470115 27870000.000006198883 262864330.290001988411 1 60365.549820886 2024-02-25T13:11:44.524537+00:00 19994330.290093611926 27869999.999970309436 262864330.290060222149 1 60365.549832481 2024-02-25T13:11:45.526351+00:00 19994330.290147576481 27870000.000004027039 262864330.290147900581 1 60365.549844112 2024-02-25T13:11:46.531275+00:00 19994330.290128659457 27870000.000010419637 262864330.290135383606 1 60365.549855603 2024-02-25T13:11:47.524072+00:00 19994330.289756551385 27869999.999976396561 262864330.289729237556 1 60365.549867302 2024-02-25T13:11:48.534892+00:00 19994330.290247846395 27869999.999951507896 262864330.290195673704 1 60365.549878773 2024-02-25T13:11:49.526003+00:00 19994330.289912831038 27869999.999937240034 262864330.289846360683 1 60365.549890460 2024-02-25T13:11:50.535768+00:00 19994330.290021955967 27869999.999955266714 262864330.289973527193 1 60365.549901886 2024-02-25T13:11:51.522959+00:00 19994330.290006883442 27869999.999974131584 262864330.289977312088 1 60365.549913493 2024-02-25T13:11:52.525807+00:00 19994330.289982430637 27869999.999963745475 262864330.289942502975 1 60365.549925189 2024-02-25T13:11:53.536334+00:00 19994330.289890576154 27870000.000055208802 262864330.289942085743 1 60365.549936813 2024-02-25T13:11:54.540674+00:00 19994330.290102299303 27870000.000010788441 262864330.290109395981 1 60365.549948238 2024-02-25T13:11:55.527783+00:00 19994330.290126644075 27870000.000034529716 262864330.290157496929 1 60365.549959830 2024-02-25T13:11:56.529346+00:00 19994330.289872728288 27869999.999988514930 262864330.289857566357 1 60365.549971391 2024-02-25T13:11:57.528238+00:00 19994330.290031295270 27869999.999979536980 262864330.290007114410 1 60365.549982997 2024-02-25T13:11:58.530927+00:00 19994330.290268156677 27870000.000022046268 262864330.290286511183 1 60365.549994558 2024-02-25T13:11:59.529791+00:00 19994330.290066037327 27870000.000008761883 262864330.290071099997 1 60365.550006195 2024-02-25T13:12:00.535228+00:00 19994330.289881352335 27870000.000027362257 262864330.289905011654 1 60365.550017630 2024-02-25T13:12:01.523237+00:00 19994330.290211118758 27869999.999943878502 262864330.290151298046 1 60365.550029269 2024-02-25T13:12:02.528830+00:00 19994330.290220525116 27870000.000047419220 262864330.290264248848 1 60365.550040865 2024-02-25T13:12:03.530718+00:00 19994330.290009219199 27870000.000007450581 262864330.290012985468 1 60365.550052368 2024-02-25T13:12:04.524564+00:00 19994330.290033768862 27870000.000027433038 262864330.290057480335 1 60365.550063924 2024-02-25T13:12:05.523070+00:00 19994330.290062744170 27870000.000018659979 262864330.290077716112 1 60365.550075552 2024-02-25T13:12:06.527699+00:00 19994330.290018334985 27870000.000011719763 262864330.290026366711 1 60365.550087208 2024-02-25T13:12:07.534782+00:00 19994330.289966806769 27870000.000033590943 262864330.289996683598 1 60365.550098642 2024-02-25T13:12:08.522639+00:00 19994330.290036190301 27870000.000007782131 262864330.290040284395 1 60365.550110309 2024-02-25T13:12:09.530700+00:00 19994330.289977382869 27869999.999962463975 262864330.289936125278 1 60365.550121857 2024-02-25T13:12:10.528424+00:00 19994330.290059845895 27869999.999966233969 262864330.290022373199 1 60365.550133376 2024-02-25T13:12:11.523687+00:00 19994330.290005173534 27869999.999962471426 262864330.289963960648 1 60365.550144961 2024-02-25T13:12:12.524658+00:00 19994330.290187381208 27869999.999955862761 262864330.290139555931 1 60365.550156546 2024-02-25T13:12:13.525545+00:00 19994330.290057376027 27870000.000009089708 262864330.290062785149 1 60365.550168180 2024-02-25T13:12:14.530753+00:00 19994330.289830826223 27869999.999946963042 262864330.289774090052 1 60365.550179914 2024-02-25T13:12:15.544589+00:00 19994330.290139317513 27869999.999958511442 262864330.290094137192 1 60365.550191259 2024-02-25T13:12:16.524814+00:00 19994330.290183700621 27869999.999937228858 262864330.290117233992 1 60365.550202847 2024-02-25T13:12:17.526020+00:00 19994330.290089830756 27870000.000016115606 262864330.290102243423 1 60365.550214408 2024-02-25T13:12:18.524882+00:00 19994330.290044572204 27869999.999966040254 262864330.290006905794 1 60365.550226250 2024-02-25T13:12:19.548006+00:00 19994330.289889808744 27870000.000022690743 262864330.289908796549 1 60365.550237527 2024-02-25T13:12:20.522310+00:00 19994330.290031533688 27869999.999919168651 262864330.289947003126 1 60365.550249081 2024-02-25T13:12:21.520591+00:00 19994330.290229637176 27869999.999988514930 262864330.290214478970 1 60365.550260667 2024-02-25T13:12:22.521660+00:00 19994330.289995640516 27870000.000024911016 262864330.290016859770 1 60365.550272254 2024-02-25T13:12:23.522732+00:00 19994330.290044147521 27870000.000023283064 262864330.290063738823 1 60365.550283824 2024-02-25T13:12:24.522425+00:00 19994330.290044896305 27869999.999989978969 262864330.290031194687 1 60365.550295387 2024-02-25T13:12:25.521434+00:00 19994330.289991918951 27870000.000020176172 262864330.290008395910 1 60365.550306966 2024-02-25T13:12:26.521870+00:00 19994330.290067598224 27870000.000025216490 262864330.290089130402 1 60365.550318553 2024-02-25T13:12:27.522970+00:00 19994330.290010467172 27869999.999971397221 262864330.289978146553 1 60365.550330116 2024-02-25T13:12:28.522050+00:00 19994330.290341697633 27869999.999999132007 262864330.290337145329 1 60365.550341659 2024-02-25T13:12:29.519326+00:00 19994330.289897177368 27869999.999966822565 262864330.289860308170 1 60365.550353241 2024-02-25T13:12:30.520028+00:00 19994330.290041860193 27869999.999978233129 262864330.290016412735 1 60365.550364822 2024-02-25T13:12:31.520632+00:00 19994330.290002208203 27870000.000037223101 262864330.290035724640 1 60365.550376388 2024-02-25T13:12:32.519964+00:00 19994330.290042150766 27869999.999995671213 262864330.290034145117 1 60365.550388004 2024-02-25T13:12:33.523559+00:00 19994330.290127713233 27870000.000041835010 262864330.290165871382 1 60365.550399539 2024-02-25T13:12:34.520158+00:00 19994330.290054306388 27869999.999976802617 262864330.290027439594 1 60365.550411432 2024-02-25T13:12:35.547697+00:00 19994330.289967551827 27869999.999946109951 262864330.289909958839 1 60365.550422695 2024-02-25T13:12:36.520783+00:00 19994330.290072314441 27869999.999984275550 262864330.290052890778 1 60365.550434266 2024-02-25T13:12:37.520606+00:00 19994330.290151171386 27869999.999979667366 262864330.290127158165 1 60365.550445858 2024-02-25T13:12:38.522123+00:00 19994330.290097370744 27869999.999999672174 262864330.290093362331 1 60365.550457444 2024-02-25T13:12:39.523172+00:00 19994330.290071409196 27870000.000093832612 262864330.290161520243 1 60365.550469056 2024-02-25T13:12:40.526430+00:00 19994330.289946690202 27870000.000012166798 262864330.289955139160 1 60365.550480543 2024-02-25T13:12:41.518870+00:00 19994330.289981931448 27870000.000036980957 262864330.290015220642 1 60365.550492141 2024-02-25T13:12:42.521021+00:00 19994330.290174648166 27869999.999971307814 262864330.290142238140 1 60365.550503820 2024-02-25T13:12:43.530030+00:00 19994330.290052782744 27869999.999980799854 262864330.290029883385 1 60365.550515295 2024-02-25T13:12:44.521477+00:00 19994330.290093772113 27869999.999959744513 262864330.290049821138 1 60365.550526894 2024-02-25T13:12:45.523606+00:00 19994330.289902243763 27869999.999931450933 262864330.289829999208 1 60365.550538549 2024-02-25T13:12:46.530634+00:00 19994330.290089130402 27869999.999984264374 262864330.290069699287 1 60365.550550092 2024-02-25T13:12:47.527925+00:00 19994330.290222235024 27869999.999981183559 262864330.290199726820 1 60365.550561723 2024-02-25T13:12:48.532855+00:00 19994330.290186263621 27870000.000039264560 262864330.290221840143 1 60365.550573330 2024-02-25T13:12:49.535689+00:00 19994330.290035583079 27870000.000008098781 262864330.290039986372 1 60365.550584963 2024-02-25T13:12:50.540803+00:00 19994330.289966691285 27870000.000033151358 262864330.289996147156 1 60365.550596448 2024-02-25T13:12:51.533131+00:00 19994330.289982371032 27870000.000009395182 262864330.289988070726 1 60365.550607877 2024-02-25T13:12:52.520535+00:00 19994330.290003281087 27870000.000030960888 262864330.290030539036 1 60365.550619738 2024-02-25T13:12:53.545387+00:00 19994330.289887361228 27869999.999987620860 262864330.289871305227 1 60365.550631117 2024-02-25T13:12:54.528461+00:00 19994330.290018532425 27870000.000044561923 262864330.290059387684 1 60365.550642624 2024-02-25T13:12:55.522672+00:00 19994330.289880514145 27869999.999996602535 262864330.289873421192 1 60365.550654396 2024-02-25T13:12:56.539798+00:00 19994330.290293972939 27869999.999997422099 262864330.290287703276 1 60365.550665953 2024-02-25T13:12:57.538307+00:00 19994330.289841730148 27870000.000034336001 262864330.289872378111 1 60365.550677383 2024-02-25T13:12:58.525898+00:00 19994330.289998810738 27870000.000045936555 262864330.290041029453 1 60365.550688911 2024-02-25T13:12:59.521927+00:00 19994330.290121532977 27869999.999960012734 262864330.290077835321 1 60365.550700638 2024-02-25T13:13:00.535149+00:00 19994330.290077168494 27869999.999976355582 262864330.290049850941 1 60365.550712048 2024-02-25T13:13:01.520950+00:00 19994330.290042150766 27870000.000032901764 262864330.290071368217 1 60365.550723616 2024-02-25T13:13:02.520408+00:00 19994330.290126167238 27869999.999985106289 262864330.290107578039 1 60365.550735207 2024-02-25T13:13:03.521903+00:00 19994330.289982587099 27870000.000022504479 262864330.290001392365 1 60365.550746775 2024-02-25T13:13:04.521374+00:00 19994330.290089108050 27870000.000008016825 262864330.290093421936 1 60365.550758355 2024-02-25T13:13:05.521864+00:00 19994330.289883162826 27869999.999960351735 262864330.289839833975 1 60365.550769964 2024-02-25T13:13:06.524933+00:00 19994330.289964139462 27869999.999977532774 262864330.289937973022 1 60365.550781488 2024-02-25T13:13:07.520591+00:00 19994330.290055893362 27870000.000014178455 262864330.290066391230 1 60365.550793063 2024-02-25T13:13:08.520673+00:00 19994330.290051821619 27869999.999983556569 262864330.290031671524 1 60365.550804615 2024-02-25T13:13:09.518774+00:00 19994330.290080282837 27870000.000047869980 262864330.290124446154 1 60365.550816251 2024-02-25T13:13:10.524100+00:00 19994330.290089320391 27869999.999971382320 262864330.290057003498 1 60365.550827776 2024-02-25T13:13:11.519806+00:00 19994330.289780195802 27870000.000006593764 262864330.289783090353 1 60365.550839431 2024-02-25T13:13:12.526856+00:00 19994330.290037248284 27869999.999945268035 262864330.289978832006 1 60365.550851062 2024-02-25T13:13:13.531793+00:00 19994330.290263876319 27869999.999950736761 262864330.290210902691 1 60365.550862610 2024-02-25T13:13:14.529501+00:00 19994330.289892580360 27869999.999998878688 262864330.289887756109 1 60365.550874203 2024-02-25T13:13:15.531179+00:00 19994330.289821606129 27870000.000058408827 262864330.289876312017 1 60365.550885799 2024-02-25T13:13:16.533024+00:00 19994330.290195502341 27870000.000004511327 262864330.290196299553 1 60365.550897369 2024-02-25T13:13:17.532705+00:00 19994330.290006183088 27870000.000016700476 262864330.290019184351 1 60365.550908910 2024-02-25T13:13:18.529804+00:00 19994330.290236975998 27870000.000004447997 262864330.290237724781 1 60365.550920471 2024-02-25T13:13:19.528648+00:00 19994330.289847426116 27869999.999948956072 262864330.289792686701 1 60365.550932066 2024-02-25T13:13:20.530444+00:00 19994330.290073134005 27869999.999918818474 262864330.289988249540 1 60365.550943526 2024-02-25T13:13:21.520629+00:00 19994330.290168624371 27869999.999966043979 262864330.290130972862 1 60365.550955271 2024-02-25T13:13:22.535457+00:00 19994330.290168877691 27869999.999949205667 262864330.290114402771 1 60365.550966798 2024-02-25T13:13:23.531351+00:00 19994330.289902579039 27869999.999990064651 262864330.289888948202 1 60365.550978340 2024-02-25T13:13:24.528606+00:00 19994330.290088895708 27870000.000001009554 262864330.290086209774 1 60365.550989950 2024-02-25T13:13:25.531642+00:00 19994330.289967007935 27869999.999940622598 262864330.289903938770 1 60365.551001491 2024-02-25T13:13:26.528788+00:00 19994330.290159851313 27869999.999974895269 262864330.290131062269 1 60365.551013212 2024-02-25T13:13:27.541501+00:00 19994330.290122814476 27870000.000006910414 262864330.290126025677 1 60365.551024556 2024-02-25T13:13:28.521644+00:00 19994330.289875157177 27870000.000007696450 262864330.289879143238 1 60365.551036236 2024-02-25T13:13:29.530805+00:00 19994330.290036108345 27869999.999988388270 262864330.290020793676 1 60365.551047829 2024-02-25T13:13:30.532369+00:00 19994330.290059965104 27870000.000020407140 262864330.290076673031 1 60365.551059483 2024-02-25T13:13:31.539315+00:00 19994330.290048111230 27870000.000007115304 262864330.290051549673 1 60365.551070919 2024-02-25T13:13:32.527410+00:00 19994330.290062472224 27870000.000088833272 262864330.290147602558 1 60365.551082456 2024-02-25T13:13:33.524146+00:00 19994330.289983846247 27870000.000060047954 262864330.290040194988 1 60365.551094062 2024-02-25T13:13:34.526944+00:00 19994330.290193539113 27870000.000024653971 262864330.290214478970 1 60365.551105592 2024-02-25T13:13:35.523208+00:00 19994330.290206663311 27870000.000014446676 262864330.290217429399 1 60365.551117224 2024-02-25T13:13:36.528148+00:00 19994330.290091123432 27869999.999978724867 262864330.290066152811 1 60365.551128834 2024-02-25T13:13:37.531206+00:00 19994330.289941649884 27869999.999981310219 262864330.289919257164 1 60365.551140402 2024-02-25T13:13:38.530773+00:00 19994330.289931859821 27870000.000002626330 262864330.289930790663 1 60365.551151940 2024-02-25T13:13:39.527612+00:00 19994330.290256507695 27870000.000005584210 262864330.290258377790 1 60365.551163545 2024-02-25T13:13:40.530319+00:00 19994330.290090505034 27869999.999984420836 262864330.290071219206 1 60365.551175103 2024-02-25T13:13:41.528846+00:00 19994330.290120527148 27870000.000015065074 262864330.290131926537 1 60365.551186671 2024-02-25T13:13:42.528405+00:00 19994330.290120165795 27870000.000038519502 262864330.290154963732 1 60365.551198273 2024-02-25T13:13:43.530805+00:00 19994330.289931666106 27870000.000041622669 262864330.289969593287 1 60365.551209840 2024-02-25T13:13:44.530226+00:00 19994330.290091343224 27870000.000015661120 262864330.290103316307 1 60365.551221505 2024-02-25T13:13:45.538035+00:00 19994330.289909023792 27870000.000018928200 262864330.289924263954 1 60365.551232920 2024-02-25T13:13:46.524300+00:00 19994330.290017113090 27870000.000001586974 262864330.290014982224 1 60365.551244491 2024-02-25T13:13:47.523989+00:00 19994330.290200769901 27869999.999924514443 262864330.290121585131 1 60365.551256091 2024-02-25T13:13:48.526242+00:00 19994330.290028218180 27870000.000009808689 262864330.290034323931 1 60365.551267712 2024-02-25T13:13:49.530346+00:00 19994330.289861168712 27870000.000003069639 262864330.289860546589 1 60365.551279228 2024-02-25T13:13:50.525262+00:00 19994330.290039330721 27870000.000009752810 262864330.290045380592 1 60365.551290930 2024-02-25T13:13:51.536350+00:00 19994330.289911255240 27870000.000009685755 262864330.289917230606 1 60365.551302389 2024-02-25T13:13:52.526378+00:00 19994330.289967369288 27870000.000022273511 262864330.289985924959 1 60365.551313981 2024-02-25T13:13:53.527994+00:00 19994330.290124610066 27869999.999982915819 262864330.290103852749 1 60365.551325584 2024-02-25T13:13:54.530485+00:00 19994330.289961289614 27869999.999957937747 262864330.289915531874 1 60365.551337067 2024-02-25T13:13:55.522566+00:00 19994330.289865858853 27869999.999972391874 262864330.289834558964 1 60365.551348655 2024-02-25T13:13:56.523778+00:00 19994330.290138769895 27869999.999944057316 262864330.290079146624 1 60365.551360275 2024-02-25T13:13:57.527717+00:00 19994330.290122460574 27870000.000003643334 262864330.290122389793 1 60365.551372029 2024-02-25T13:13:58.543280+00:00 19994330.290112812072 27869999.999971020967 262864330.290080159903 1 60365.551383485 2024-02-25T13:13:59.533107+00:00 19994330.290108580142 27870000.000006020069 262864330.290110915899 1 60365.551395014 2024-02-25T13:14:00.529195+00:00 19994330.290083479136 27870000.000040985644 262864330.290120750666 1 60365.551407023 2024-02-25T13:14:01.566807+00:00 19994330.290073357522 27870000.000016622245 262864330.290086299181 1 60365.551418117 2024-02-25T13:14:02.525354+00:00 19994330.290127974004 27870000.000028651208 262864330.290152907372 1 60365.551429737 2024-02-25T13:14:03.529318+00:00 19994330.289901487529 27870000.000032320619 262864330.289930105209 1 60365.551441338 2024-02-25T13:14:04.531612+00:00 19994330.290103591979 27869999.999980725348 262864330.290080606937 1 60365.551452826 2024-02-25T13:14:05.524155+00:00 19994330.289972897619 27869999.999971631914 262864330.289940834045 1 60365.551464422 2024-02-25T13:14:06.526064+00:00 19994330.289961464703 27869999.999949485064 262864330.289907246828 1 60365.551475950 2024-02-25T13:14:07.522072+00:00 19994330.290197022259 27870000.000006284565 262864330.290199607611 1 60365.551487598 2024-02-25T13:14:08.528426+00:00 19994330.290099162608 27870000.000002764165 262864330.290098249912 1 60365.551499195 2024-02-25T13:14:09.530486+00:00 19994330.290215887129 27869999.999979685992 262864330.290191859007 1 60365.551510709 2024-02-25T13:14:10.525276+00:00 19994330.290063004941 27869999.999982248992 262864330.290041536093 1 60365.551522239 2024-02-25T13:14:11.521458+00:00 19994330.290124606341 27869999.999960981309 262864330.290081888437 1 60365.551533836 2024-02-25T13:14:12.523478+00:00 19994330.289914678782 27869999.999970562756 262864330.289881527424 1 60365.551545385 2024-02-25T13:14:13.521259+00:00 19994330.289834164083 27869999.999975793064 262864330.289806276560 1 60365.551556961 2024-02-25T13:14:14.521431+00:00 19994330.290277197957 27869999.999952483922 262864330.290225982666 1 60365.551568568 2024-02-25T13:14:15.524301+00:00 19994330.289945237339 27870000.000027980655 262864330.289969533682 1 60365.551580110 2024-02-25T13:14:16.521489+00:00 19994330.289943091571 27869999.999940443784 262864330.289879858494 1 60365.551591683 2024-02-25T13:14:17.521410+00:00 19994330.290346443653 27870000.000019192696 262864330.290361940861 1 60365.551603292 2024-02-25T13:14:18.524422+00:00 19994330.289852142334 27869999.999981712550 262864330.289830148220 1 60365.551614846 2024-02-25T13:14:19.522652+00:00 19994330.290143616498 27870000.000047825277 262864330.290187746286 1 60365.551626423 2024-02-25T13:14:20.522952+00:00 19994330.290171395987 27870000.000082839280 262864330.290250539780 1 60365.551637990 2024-02-25T13:14:21.522332+00:00 19994330.290085766464 27870000.000030316412 262864330.290112376213 1 60365.551649543 2024-02-25T13:14:22.520543+00:00 19994330.290229659528 27870000.000038187951 262864330.290264129639 1 60365.551661104 2024-02-25T13:14:23.519417+00:00 19994330.290018852800 27870000.000027701259 262864330.290042877197 1 60365.551672720 2024-02-25T13:14:24.523007+00:00 19994330.289779536426 27870000.000023007393 262864330.289798855782 1 60365.551684304 2024-02-25T13:14:25.523890+00:00 19994330.290187466890 27870000.000004883856 262864330.290188670158 1 60365.551695841 2024-02-25T13:14:26.520641+00:00 19994330.290085200220 27869999.999952908605 262864330.290034413338 1 60365.551707417 2024-02-25T13:14:27.520846+00:00 19994330.290097460151 27869999.999991465360 262864330.290085256100 1 60365.551718986 2024-02-25T13:14:28.520388+00:00 19994330.290073927492 27870000.000053208321 262864330.290123432875 1 60365.551730590 2024-02-25T13:14:29.522953+00:00 19994330.289926271886 27869999.999995343387 262864330.289917916059 1 60365.551742247 2024-02-25T13:14:30.530183+00:00 19994330.290006622672 27869999.999988656491 262864330.289991557598 1 60365.551753709 2024-02-25T13:14:31.520470+00:00 19994330.289953906089 27869999.999856565148 262864330.289806783199 1 60365.551765290 2024-02-25T13:14:32.521011+00:00 19994330.290350876749 27869999.999910432845 262864330.290257632732 1 60365.551776901 2024-02-25T13:14:33.524271+00:00 19994330.289837241173 27869999.999956998974 262864330.289790540934 1 60365.551788463 2024-02-25T13:14:34.523191+00:00 19994330.290190439671 27869999.999970972538 262864330.290157705545 1 60365.551800038 2024-02-25T13:14:35.523287+00:00 19994330.289860725403 27869999.999955639243 262864330.289812684059 1 60365.551811600 2024-02-25T13:14:36.522250+00:00 19994330.290181908756 27869999.999959658831 262864330.290137857199 1 60365.551823231 2024-02-25T13:14:37.527161+00:00 19994330.290012899786 27870000.000031434000 262864330.290040642023 1 60365.551834751 2024-02-25T13:14:38.522523+00:00 19994330.290071316063 27870000.000010564923 262864330.290078163147 1 60365.551846337 2024-02-25T13:14:39.523462+00:00 19994330.290077976882 27870000.000009819865 262864330.290084123611 1 60365.551857933 2024-02-25T13:14:40.525423+00:00 19994330.290295526385 27870000.000016696751 262864330.290308535099 1 60365.551869503 2024-02-25T13:14:41.525052+00:00 19994330.289916604757 27869999.999999862164 262864330.289912760258 1 60365.551881181 2024-02-25T13:14:42.534044+00:00 19994330.289976630360 27870000.000040244311 262864330.290013164282 1 60365.551892660 2024-02-25T13:14:43.525810+00:00 19994330.290051437914 27870000.000022862107 262864330.290070593357 1 60365.551904273 2024-02-25T13:14:44.529201+00:00 19994330.289999648929 27869999.999996729195 262864330.289992690086 1 60365.551915872 2024-02-25T13:14:45.531379+00:00 19994330.290151301771 27870000.000031176955 262864330.290178775787 1 60365.551927478 2024-02-25T13:14:46.534128+00:00 19994330.289946243167 27870000.000024978071 262864330.289967536926 1 60365.551938930 2024-02-25T13:14:47.523557+00:00 19994330.290129527450 27870000.000046432018 262864330.290172278881 1 60365.551950554 2024-02-25T13:14:48.527892+00:00 19994330.290204368532 27870000.000031951815 262864330.290232628584 1 60365.551962133 2024-02-25T13:14:49.528321+00:00 19994330.289960660040 27870000.000065241009 262864330.290022194386 1 60365.551973721 2024-02-25T13:14:50.529491+00:00 19994330.289966054261 27869999.999974936247 262864330.289937287569 1 60365.551985274 2024-02-25T13:14:51.527635+00:00 19994330.290033541620 27869999.999974071980 262864330.290003925562 1 60365.551996869 2024-02-25T13:14:52.529460+00:00 19994330.290184617043 27869999.999990519136 262864330.290171444416 1 60365.552008505 2024-02-25T13:14:53.534875+00:00 19994330.289921864867 27869999.999955460429 262864330.289873659611 1 60365.552019958 2024-02-25T13:14:54.524423+00:00 19994330.290267266333 27869999.999956198037 262864330.290219753981 1 60365.552031546 2024-02-25T13:14:55.525609+00:00 19994330.290145143867 27870000.000004794449 262864330.290146231651 1 60365.552043236 2024-02-25T13:14:56.535566+00:00 19994330.289905954152 27869999.999940954149 262864330.289843231440 1 60365.552054757 2024-02-25T13:14:57.531039+00:00 19994330.290002498776 27870000.000000037253 262864330.289998829365 1 60365.552066391 2024-02-25T13:14:58.536181+00:00 19994330.289976242930 27869999.999964043498 262864330.289936602116 1 60365.552077887 2024-02-25T13:14:59.529395+00:00 19994330.289972878993 27869999.999962039292 262864330.289931207895 1 60365.552089428 2024-02-25T13:15:00.526595+00:00 19994330.290018435568 27869999.999971702695 262864330.289986431599 1 60365.552101022 2024-02-25T13:15:01.528281+00:00 19994330.290004722774 27870000.000024594367 262864330.290025621653 1 60365.552112798 2024-02-25T13:15:02.545718+00:00 19994330.290101565421 27870000.000019248575 262864330.290117114782 1 60365.552124162 2024-02-25T13:15:03.527605+00:00 19994330.290059715509 27869999.999974612147 262864330.290030628443 1 60365.552135732 2024-02-25T13:15:04.527274+00:00 19994330.290213014930 27869999.999981515110 262864330.290190845728 1 60365.552147288 2024-02-25T13:15:05.525693+00:00 19994330.289903867990 27869999.999977186322 262864330.289877355099 1 60365.552158878 2024-02-25T13:15:06.527044+00:00 19994330.290007457137 27870000.000021100044 262864330.290024876595 1 60365.552170482 2024-02-25T13:15:07.529591+00:00 19994330.290114536881 27870000.000117804855 262864330.290228664875 1 60365.552182020 2024-02-25T13:15:08.526501+00:00 19994330.290213413537 27870000.000022646040 262864330.290232360363 1 60365.552193517 2024-02-25T13:15:09.519849+00:00 19994330.289763983339 27869999.999966822565 262864330.289727121592 1 60365.552205118 2024-02-25T13:15:10.522221+00:00 19994330.290167510509 27869999.999964639544 262864330.290128469467 1 60365.552216709 2024-02-25T13:15:11.523682+00:00 19994330.289964392781 27869999.999984726310 262864330.289945423603 1 60365.552228296 2024-02-25T13:15:12.524760+00:00 19994330.290119268000 27869999.999967865646 262864330.290083438158 1 60365.552239836 2024-02-25T13:15:13.521792+00:00 19994330.289980132133 27869999.999989416450 262864330.289965867996 1 60365.552251386 2024-02-25T13:15:14.519775+00:00 19994330.290148638189 27869999.999988496304 262864330.290133446455 1 60365.552263015 2024-02-25T13:15:15.524490+00:00 19994330.290057595819 27870000.000023610890 262864330.290077507496 1 60365.552274701 2024-02-25T13:15:16.534157+00:00 19994330.290040511638 27869999.999971274287 262864330.290008097887 1 60365.552286105 2024-02-25T13:15:17.519451+00:00 19994330.290146093816 27870000.000011190772 262864330.290153592825 1 60365.552297684 2024-02-25T13:15:18.519914+00:00 19994330.290087159723 27870000.000010248274 262864330.290093719959 1 60365.552309266 2024-02-25T13:15:19.520584+00:00 19994330.289721276611 27870000.000026088208 262864330.289743661880 1 60365.552320860 2024-02-25T13:15:20.522304+00:00 19994330.290149658918 27870000.000003222376 262864330.290149182081 1 60365.552332412 2024-02-25T13:15:21.520360+00:00 19994330.290334042162 27869999.999953351915 262864330.290283709764 1 60365.552343990 2024-02-25T13:15:22.520707+00:00 19994330.290244936943 27869999.999984677881 262864330.290225923061 1 60365.552355542 2024-02-25T13:15:23.518853+00:00 19994330.289868369699 27869999.999974526465 262864330.289839208126 1 60365.552367189 2024-02-25T13:15:24.525117+00:00 19994330.290214516222 27870000.000014357269 262864330.290225178003 1 60365.552378702 2024-02-25T13:15:25.519830+00:00 19994330.289894029498 27870000.000002093613 262864330.289892435074 1 60365.552390319 2024-02-25T13:15:26.523551+00:00 19994330.290008656681 27870000.000021934509 262864330.290026903152 1 60365.552401873 2024-02-25T13:15:27.521817+00:00 19994330.290115196258 27870000.000010717660 262864330.290122240782 1 60365.552413429 2024-02-25T13:15:28.520224+00:00 19994330.289987783879 27870000.000000078231 262864330.289984166622 1 60365.552425012 2024-02-25T13:15:29.521061+00:00 19994330.290005560964 27869999.999991856515 262864330.289993733168 1 60365.552436638 2024-02-25T13:15:30.525485+00:00 19994330.289981342852 27869999.999977100641 262864330.289954751730 1 60365.552448195 2024-02-25T13:15:31.524099+00:00 19994330.290061496198 27869999.999986656010 262864330.290044456720 1 60365.552459816 2024-02-25T13:15:32.528038+00:00 19994330.290191207081 27870000.000066384673 262864330.290253907442 1 60365.552471342 2024-02-25T13:15:33.524016+00:00 19994330.290154945105 27869999.999998677522 262864330.290149927139 1 60365.552482916 2024-02-25T13:15:34.523961+00:00 19994330.290026109666 27869999.999999359250 262864330.290021747351 1 60365.552494461 2024-02-25T13:15:35.521413+00:00 19994330.290062785149 27870000.000047497451 262864330.290106594563 1 60365.552506031 2024-02-25T13:15:36.521030+00:00 19994330.290050901473 27870000.000006310642 262864330.290053516626 1 60365.552517618 2024-02-25T13:15:37.522212+00:00 19994330.290042608976 27869999.999996598810 262864330.290035516024 1 60365.552529186 2024-02-25T13:15:38.521685+00:00 19994330.290267091244 27870000.000007927418 262864330.290271311998 1 60365.552540781 2024-02-25T13:15:39.523470+00:00 19994330.289943668991 27869999.999971088022 262864330.289911061525 1 60365.552552425 2024-02-25T13:15:40.529543+00:00 19994330.290280044079 27869999.999981120229 262864330.290257453918 1 60365.552563895 2024-02-25T13:15:41.520586+00:00 19994330.289882786572 27869999.999912288040 262864330.289791375399 1 60365.552575697 2024-02-25T13:15:42.540208+00:00 19994330.290064644068 27870000.000008270144 262864330.290069222450 1 60365.552587170 2024-02-25T13:15:43.531493+00:00 19994330.290045022964 27870000.000031642616 262864330.290072977543 1 60365.552598664 2024-02-25T13:15:44.524530+00:00 19994330.289799571037 27870000.000087358057 262864330.289883226156 1 60365.552610318 2024-02-25T13:15:45.531502+00:00 19994330.290134623647 27870000.000047326088 262864330.290178239346 1 60365.552621901 2024-02-25T13:15:46.532199+00:00 19994330.290024083108 27870000.000022824854 262864330.290043205023 1 60365.552633552 2024-02-25T13:15:47.538921+00:00 19994330.290005102754 27870000.000035502017 262864330.290036916733 1 60365.552644995 2024-02-25T13:15:48.527540+00:00 19994330.290079422295 27869999.999982230365 262864330.290057957172 1 60365.552656523 2024-02-25T13:15:49.523622+00:00 19994330.290111608803 27869999.999996047467 262864330.290103942156 1 60365.552668258 2024-02-25T13:15:50.537503+00:00 19994330.290057856590 27869999.999963525683 262864330.290017694235 1 60365.552679748 2024-02-25T13:15:51.530241+00:00 19994330.290098395199 27870000.000018816441 262864330.290113508701 1 60365.552691391 2024-02-25T13:15:52.536172+00:00 19994330.290050115436 27869999.999989401549 262864330.290035814047 1 60365.552703017 2024-02-25T13:15:53.540705+00:00 19994330.289938393980 27869999.999985430390 262864330.289920121431 1 60365.552714461 2024-02-25T13:15:54.529463+00:00 19994330.290137447417 27870000.000003311783 262864330.290137052536 1 60365.552726074 2024-02-25T13:15:55.532749+00:00 19994330.290098208934 27870000.000032659620 262864330.290127187967 1 60365.552737609 2024-02-25T13:15:56.529466+00:00 19994330.290038853884 27869999.999928925186 262864330.289964079857 1 60365.552749249 2024-02-25T13:15:57.535117+00:00 19994330.289996840060 27869999.999989703298 262864330.289982825518 1 60365.552760733 2024-02-25T13:15:58.527346+00:00 19994330.289933826774 27869999.999960884452 262864330.289891034365 1 60365.552772430 2024-02-25T13:15:59.537909+00:00 19994330.290174320340 27870000.000012543052 262864330.290183186531 1 60365.552783919 2024-02-25T13:16:00.530643+00:00 19994330.289918966591 27870000.000011086464 262864330.289926350117 1 60365.552795975 2024-02-25T13:16:01.572298+00:00 19994330.290243614465 27870000.000022590160 262864330.290262520313 1 60365.552807141 2024-02-25T13:16:02.537010+00:00 19994330.289932455868 27869999.999972328544 262864330.289901107550 1 60365.552818644 2024-02-25T13:16:03.530809+00:00 19994330.290275845677 27869999.999975573272 262864330.290247708559 1 60365.552830227 2024-02-25T13:16:04.531596+00:00 19994330.290028896183 27870000.000017814338 262864330.290043026209 1 60365.552841738 2024-02-25T13:16:05.526128+00:00 19994330.290132906288 27869999.999985054135 262864330.290114253759 1 60365.552853321 2024-02-25T13:16:06.526886+00:00 19994330.289944142103 27870000.000059489161 262864330.289999932051 1 60365.552864914 2024-02-25T13:16:07.528575+00:00 19994330.290105182678 27870000.000021312386 262864330.290122807026 1 60365.552876406 2024-02-25T13:16:08.521504+00:00 19994330.289941016585 27870000.000046197325 262864330.289983510971 1 60365.552887980 2024-02-25T13:16:09.521460+00:00 19994330.289911255240 27869999.999999500811 262864330.289907038212 1 60365.552899648 2024-02-25T13:16:10.529533+00:00 19994330.290124017745 27869999.999917700887 262864330.290038019419 1 60365.552911167 2024-02-25T13:16:11.524818+00:00 19994330.290044344962 27869999.999956145883 262864330.289996773005 1 60365.552922816 2024-02-25T13:16:12.531262+00:00 19994330.289881698787 27869999.999959316105 262864330.289837330580 1 60365.552934352 2024-02-25T13:16:13.528059+00:00 19994330.290167894214 27869999.999983999878 262864330.290148198605 1 60365.552945957 2024-02-25T13:16:14.530664+00:00 19994330.290034715086 27870000.000037442893 262864330.290068447590 1 60365.552957413 2024-02-25T13:16:15.520478+00:00 19994330.290021345019 27870000.000000946224 262864330.290018618107 1 60365.552969043 2024-02-25T13:16:16.525301+00:00 19994330.289890058339 27869999.999972958118 262864330.289859324694 1 60365.552980660 2024-02-25T13:16:17.529086+00:00 19994330.289980378002 27869999.999993577600 262864330.289970248938 1 60365.552992172 2024-02-25T13:16:18.523606+00:00 19994330.290255110711 27870000.000029966235 262864330.290281385183 1 60365.553003740 2024-02-25T13:16:19.523180+00:00 19994330.289920955896 27869999.999969638884 262864330.289886891842 1 60365.553015374 2024-02-25T13:16:20.528289+00:00 19994330.290189340711 27869999.999973621219 262864330.290159285069 1 60365.553026865 2024-02-25T13:16:21.521110+00:00 19994330.290052745491 27870000.000031176955 262864330.290080219507 1 60365.553038469 2024-02-25T13:16:22.523705+00:00 19994330.289849124849 27869999.999991293997 262864330.289836734533 1 60365.553050019 2024-02-25T13:16:23.521670+00:00 19994330.290102347732 27870000.000018987805 262864330.290117621422 1 60365.553061731 2024-02-25T13:16:24.533583+00:00 19994330.290143821388 27869999.999993715435 262864330.290133833885 1 60365.553073197 2024-02-25T13:16:25.524188+00:00 19994330.290073353797 27870000.000028718263 262864330.290098398924 1 60365.553084828 2024-02-25T13:16:26.529138+00:00 19994330.289992909878 27869999.999956727028 262864330.289945930243 1 60365.553096324 2024-02-25T13:16:27.522358+00:00 19994330.289975818247 27869999.999985594302 262864330.289957731962 1 60365.553107926 2024-02-25T13:16:28.524773+00:00 19994330.290189646184 27870000.000018846244 262864330.290204793215 1 60365.553119483 2024-02-25T13:16:29.523332+00:00 19994330.290149599314 27869999.999992080033 262864330.290137976408 1 60365.553131112 2024-02-25T13:16:30.528110+00:00 19994330.289786685258 27869999.999997660518 262864330.289780676365 1 60365.553142629 2024-02-25T13:16:31.523160+00:00 19994330.290274143219 27870000.000022772700 262864330.290293216705 1 60365.553154205 2024-02-25T13:16:32.523358+00:00 19994330.289937473834 27870000.000041943043 262864330.289975702763 1 60365.553165789 2024-02-25T13:16:33.524201+00:00 19994330.290014524013 27869999.999983202666 262864330.289994031191 1 60365.553177339 2024-02-25T13:16:34.522051+00:00 19994330.290097389370 27870000.000008206815 262864330.290101885796 1 60365.553188909 2024-02-25T13:16:35.521749+00:00 19994330.290109083056 27869999.999992903322 262864330.290098309517 1 60365.553200534 2024-02-25T13:16:36.526154+00:00 19994330.289948139340 27870000.000024151057 262864330.289968580008 1 60365.553212107 2024-02-25T13:16:37.526052+00:00 19994330.290277846158 27870000.000032175332 262864330.290306329727 1 60365.553223657 2024-02-25T13:16:38.523963+00:00 19994330.289914380759 27869999.999980870634 262864330.289891541004 1 60365.553235208 2024-02-25T13:16:39.521975+00:00 19994330.290096141398 27870000.000022947788 262864330.290115386248 1 60365.553246768 2024-02-25T13:16:40.520723+00:00 19994330.289931673557 27870000.000033155084 262864330.289961129427 1 60365.553258394 2024-02-25T13:16:41.525281+00:00 19994330.289880249649 27870000.000026352704 262864330.289902895689 1 60365.553269970 2024-02-25T13:16:42.525445+00:00 19994330.289996366948 27869999.999958977103 262864330.289951652288 1 60365.553281518 2024-02-25T13:16:43.523149+00:00 19994330.290111552924 27870000.000129949301 262864330.290237784386 1 60365.553293279 2024-02-25T13:16:44.539329+00:00 19994330.290103960782 27870000.000092238188 262864330.290192514658 1 60365.553304669 2024-02-25T13:16:45.523407+00:00 19994330.290073018521 27870000.000023845583 262864330.290093153715 1 60365.553316442 2024-02-25T13:16:46.540570+00:00 19994330.290184974670 27869999.999931484461 262864330.290112763643 1 60365.553327864 2024-02-25T13:16:47.527452+00:00 19994330.289896652102 27869999.999941866845 262864330.289834797382 1 60365.553339453 2024-02-25T13:16:48.528765+00:00 19994330.289930455387 27869999.999998781830 262864330.289925545454 1 60365.553351115 2024-02-25T13:16:49.536269+00:00 19994330.290280044079 27870000.000026490539 262864330.290302842855 1 60365.553362724 2024-02-25T13:16:50.539368+00:00 19994330.289745666087 27869999.999980818480 262864330.289722770452 1 60365.553374178 2024-02-25T13:16:51.528939+00:00 19994330.289934594184 27869999.999989125878 262864330.289920032024 1 60365.553385766 2024-02-25T13:16:52.530148+00:00 19994330.290035042912 27869999.999987676740 262864330.290019005537 1 60365.553397434 2024-02-25T13:16:53.538291+00:00 19994330.290010653436 27869999.999973475933 262864330.289980441332 1 60365.553408948 2024-02-25T13:16:54.533105+00:00 19994330.290052510798 27869999.999965116382 262864330.290013939142 1 60365.553420499 2024-02-25T13:16:55.531136+00:00 19994330.290017537773 27869999.999953571707 262864330.289967417717 1 60365.553432005 2024-02-25T13:16:56.525173+00:00 19994330.289988160133 27869999.999992456287 262864330.289976924658 1 60365.553443627 2024-02-25T13:16:57.529329+00:00 19994330.290022946894 27869999.999966781586 262864330.289986014366 1 60365.553455181 2024-02-25T13:16:58.527695+00:00 19994330.290021315217 27869999.999989919364 262864330.290007531643 1 60365.553466854 2024-02-25T13:16:59.536202+00:00 19994330.290274992585 27869999.999984513968 262864330.290255784988 1 60365.553478387 2024-02-25T13:17:00.532664+00:00 19994330.290016159415 27870000.000034403056 262864330.290046870708 1 60365.553490194 2024-02-25T13:17:01.552741+00:00 19994330.289926800877 27870000.000007089227 262864330.289930194616 1 60365.553501461 2024-02-25T13:17:02.526218+00:00 19994330.289982538670 27869999.999956957996 262864330.289935797453 1 60365.553512979 2024-02-25T13:17:03.521432+00:00 19994330.290065072477 27869999.999974161386 262864330.290035545826 1 60365.553524553 2024-02-25T13:17:04.521421+00:00 19994330.290076572448 27870000.000010598451 262864330.290083497763 1 60365.553536125 2024-02-25T13:17:05.521141+00:00 19994330.290020566434 27869999.999995842576 262864330.290012687445 1 60365.553547706 2024-02-25T13:17:06.521755+00:00 19994330.290080875158 27870000.000002577901 262864330.290079742670 1 60365.553559352 2024-02-25T13:17:07.528031+00:00 19994330.290021993220 27869999.999979030341 262864330.289997309446 1 60365.553570869 2024-02-25T13:17:08.523126+00:00 19994330.289937820286 27870000.000028785318 262864330.289962917566 1 60365.553582408 2024-02-25T13:17:09.520032+00:00 19994330.290274638683 27870000.000018984079 262864330.290289938450 1 60365.553594087 2024-02-25T13:17:10.529120+00:00 19994330.289878349751 27870000.000013295561 262864330.289887934923 1 60365.553605625 2024-02-25T13:17:11.526036+00:00 19994330.289996806532 27869999.999997284263 262864330.289990395308 1 60365.553617129 2024-02-25T13:17:12.519923+00:00 19994330.290169488639 27869999.999970354140 262864330.290136128664 1 60365.553628806 2024-02-25T13:17:13.528847+00:00 19994330.289960592985 27870000.000046856701 262864330.290003746748 1 60365.553640452 2024-02-25T13:17:14.535068+00:00 19994330.289741516113 27870000.000012792647 262864330.289750605822 1 60365.553651969 2024-02-25T13:17:15.530099+00:00 19994330.290241535753 27870000.000027794391 262864330.290265649557 1 60365.553663679 2024-02-25T13:17:16.541893+00:00 19994330.290141277015 27869999.999984815717 262864330.290122389793 1 60365.553675192 2024-02-25T13:17:17.536648+00:00 19994330.289981182665 27869999.999890226871 262864330.289867728949 1 60365.553686674 2024-02-25T13:17:18.528657+00:00 19994330.290084023029 27869999.999932803214 262864330.290013134480 1 60365.553698250 2024-02-25T13:17:19.528803+00:00 19994330.289989434183 27870000.000067908317 262864330.290053665638 1 60365.553709999 2024-02-25T13:17:20.543901+00:00 19994330.290001060814 27870000.000027313828 262864330.290024667978 1 60365.553721491 2024-02-25T13:17:21.536825+00:00 19994330.290122184902 27869999.999999724329 262864330.290118217468 1 60365.553732903 2024-02-25T13:17:22.522790+00:00 19994330.289972770959 27869999.999991558492 262864330.289960652590 1 60365.553744591 2024-02-25T13:17:23.532664+00:00 19994330.290010921657 27869999.999985225499 262864330.289992451668 1 60365.553756058 2024-02-25T13:17:24.523441+00:00 19994330.289875052869 27869999.999928612262 262864330.289799988270 1 60365.553767804 2024-02-25T13:17:25.538257+00:00 19994330.289931025356 27870000.000004906207 262864330.289932250977 1 60365.553779379 2024-02-25T13:17:26.538319+00:00 19994330.290285561234 27870000.000002365559 262864330.290284216404 1 60365.553790753 2024-02-25T13:17:27.521060+00:00 19994330.289999626577 27870000.000021547079 262864330.290017485619 1 60365.553802481 2024-02-25T13:17:28.534386+00:00 19994330.290066819638 27870000.000098902732 262864330.290162026882 1 60365.553813979 2024-02-25T13:17:29.527735+00:00 19994330.290012229234 27870000.000037271529 262864330.290045827627 1 60365.553825570 2024-02-25T13:17:30.529247+00:00 19994330.289987795055 27870000.000047147274 262864330.290031254292 1 60365.553837052 2024-02-25T13:17:31.521281+00:00 19994330.290008641779 27870000.000000745058 262864330.290005683899 1 60365.553848774 2024-02-25T13:17:32.534051+00:00 19994330.290036208928 27870000.000070903450 262864330.290103405714 1 60365.553860365 2024-02-25T13:17:33.535581+00:00 19994330.290049262345 27870000.000002279878 262864330.290047824383 1 60365.553871881 2024-02-25T13:17:34.530537+00:00 19994330.290180791169 27869999.999977536500 262864330.290154635906 1 60365.553883477 2024-02-25T13:17:35.532394+00:00 19994330.289991997182 27869999.999981578439 262864330.289969891310 1 60365.553894948 2024-02-25T13:17:36.523501+00:00 19994330.289872158319 27869999.999966315925 262864330.289834797382 1 60365.553906619 2024-02-25T13:17:37.531890+00:00 19994330.289999797940 27869999.999970614910 262864330.289966702461 1 60365.553918142 2024-02-25T13:17:38.527479+00:00 19994330.290000256151 27869999.999973107129 262864330.289969682693 1 60365.553929730 2024-02-25T13:17:39.528668+00:00 19994330.290034223348 27869999.999943614006 262864330.289974153042 1 60365.553941362 2024-02-25T13:17:40.533645+00:00 19994330.290054552257 27870000.000044457614 262864330.290095329285 1 60365.553952889 2024-02-25T13:17:41.529584+00:00 19994330.289940826595 27870000.000036709011 262864330.289973855019 1 60365.553964398 2024-02-25T13:17:42.524010+00:00 19994330.290097735822 27870000.000015664846 262864330.290109723806 1 60365.553975982 2024-02-25T13:17:43.524846+00:00 19994330.289941515774 27870000.000011093915 262864330.289948910475 1 60365.553987850 2024-02-25T13:17:44.550299+00:00 19994330.289951272309 27869999.999990697950 262864330.289938271046 1 60365.553999173 2024-02-25T13:17:45.528551+00:00 19994330.290210440755 27870000.000025879592 262864330.290232598782 1 60365.554010826 2024-02-25T13:17:46.535404+00:00 19994330.290002871305 27870000.000002451241 262864330.290001630783 1 60365.554022281 2024-02-25T13:17:47.525087+00:00 19994330.290128070861 27870000.000030141324 262864330.290154516697 1 60365.554033923 2024-02-25T13:17:48.530919+00:00 19994330.290109686553 27869999.999978639185 262864330.290084630251 1 60365.554045462 2024-02-25T13:17:49.527867+00:00 19994330.289919313043 27869999.999986056238 262864330.289901673794 1 60365.554057057 2024-02-25T13:17:50.529705+00:00 19994330.289954055101 27870000.000012461096 262864330.289962828159 1 60365.554068641 2024-02-25T13:17:51.530554+00:00 19994330.290029555559 27870000.000002034009 262864330.290027886629 1 60365.554080219 2024-02-25T13:17:52.530909+00:00 19994330.289898443967 27870000.000017020851 262864330.289911776781 1 60365.554091768 2024-02-25T13:17:53.528795+00:00 19994330.290240209550 27870000.000027492642 262864330.290263980627 1 60365.554103363 2024-02-25T13:17:54.530558+00:00 19994330.289796501398 27870000.000021461397 262864330.289814263582 1 60365.554114870 2024-02-25T13:17:55.524792+00:00 19994330.290172267705 27869999.999998982996 262864330.290167570114 1 60365.554126462 2024-02-25T13:17:56.526344+00:00 19994330.289890076965 27870000.000033032149 262864330.289919406176 1 60365.554137998 2024-02-25T13:17:57.523039+00:00 19994330.290127247572 27869999.999987468123 262864330.290111035109 1 60365.554149638 2024-02-25T13:17:58.528722+00:00 19994330.290074340999 27869999.999966546893 262864330.290037214756 1 60365.554161218 2024-02-25T13:17:59.529190+00:00 19994330.289940316230 27869999.999957349151 262864330.289893984795 1 60365.554172795 2024-02-25T13:18:00.529498+00:00 19994330.290000058711 27869999.999977689236 262864330.289974033833 1 60365.554184298 2024-02-25T13:18:01.523361+00:00 19994330.289985310286 27869999.999966964126 262864330.289948582649 1 60365.554195884 2024-02-25T13:18:02.524359+00:00 19994330.290255300701 27869999.999979786575 262864330.290231406689 1 60365.554207487 2024-02-25T13:18:03.526868+00:00 19994330.289886780083 27870000.000027365983 262864330.289910435677 1 60365.554218981 2024-02-25T13:18:04.520009+00:00 19994330.290135696530 27870000.000014476478 262864330.290146470070 1 60365.554230610 2024-02-25T13:18:05.524743+00:00 19994330.290010403842 27869999.999999884516 262864330.290006577969 1 60365.554242186 2024-02-25T13:18:06.524877+00:00 19994330.290143959224 27869999.999958533794 262864330.290098816156 1 60365.554253799 2024-02-25T13:18:07.528210+00:00 19994330.290119331330 27870000.000029109418 262864330.290144741535 1 60365.554265362 2024-02-25T13:18:08.527252+00:00 19994330.289897020906 27869999.999954532832 262864330.289847850800 1 60365.554276928 2024-02-25T13:18:09.526556+00:00 19994330.290163896978 27869999.999982099980 262864330.290142297745 1 60365.554288436 2024-02-25T13:18:10.520869+00:00 19994330.290365472436 27870000.000047814101 262864330.290409564972 1 60365.554300140 2024-02-25T13:18:11.532063+00:00 19994330.290011171252 27870000.000025309622 262864330.290032774210 1 60365.554311800 2024-02-25T13:18:12.539499+00:00 19994330.290250319988 27870000.000032845885 262864330.290279477835 1 60365.554323256 2024-02-25T13:18:13.529359+00:00 19994330.289946686476 27870000.000055447221 262864330.289998412132 1 60365.554334725 2024-02-25T13:18:14.520275+00:00 19994330.290110807866 27870000.000076904893 262864330.290183991194 1 60365.554346324 2024-02-25T13:18:15.522436+00:00 19994330.290133386850 27870000.000043220818 262864330.290172904730 1 60365.554357877 2024-02-25T13:18:16.520585+00:00 19994330.289942536503 27869999.999931287020 262864330.289870113134 1 60365.554369445 2024-02-25T13:18:17.520075+00:00 19994330.290130462497 27869999.999979309738 262864330.290106087923 1 60365.554381055 2024-02-25T13:18:18.523167+00:00 19994330.289956394583 27869999.999931588769 262864330.289884269238 1 60365.554392592 2024-02-25T13:18:19.519974+00:00 19994330.289971012622 27870000.000007994473 262864330.289975315332 1 60365.554404222 2024-02-25T13:18:20.524802+00:00 19994330.290031176060 27869999.999971181154 262864330.289998650551 1 60365.554415753 2024-02-25T13:18:21.521047+00:00 19994330.289948623627 27870000.000003561378 262864330.289948493242 1 60365.554427316 2024-02-25T13:18:22.520135+00:00 19994330.289941977710 27870000.000025134534 262864330.289963394403 1 60365.554438939 2024-02-25T13:18:23.524361+00:00 19994330.290111318231 27870000.000002712011 262864330.290110349655 1 60365.554450504 2024-02-25T13:18:24.523545+00:00 19994330.290154553950 27870000.000041015446 262864330.290191859007 1 60365.554462077 2024-02-25T13:18:25.523412+00:00 19994330.290188781917 27869999.999966491014 262864330.290151596069 1 60365.554473635 2024-02-25T13:18:26.522063+00:00 19994330.290172006935 27870000.000030003488 262864330.290198326111 1 60365.554485224 2024-02-25T13:18:27.523317+00:00 19994330.290272288024 27870000.000013254583 262864330.290281862020 1 60365.554496821 2024-02-25T13:18:28.525377+00:00 19994330.290046751499 27869999.999929204583 262864330.289972245693 1 60365.554508470 2024-02-25T13:18:29.531816+00:00 19994330.289935279638 27869999.999985486269 262864330.289917081594 1 60365.554519968 2024-02-25T13:18:30.525263+00:00 19994330.289841469377 27869999.999958626926 262864330.289796411991 1 60365.554531503 2024-02-25T13:18:31.521853+00:00 19994330.289843231440 27870000.000011321157 262864330.289850860834 1 60365.554543111 2024-02-25T13:18:32.524740+00:00 19994330.289860721678 27870000.000036496669 262864330.289893537760 1 60365.554554646 2024-02-25T13:18:33.521382+00:00 19994330.290082558990 27869999.999995611608 262864330.290074467659 1 60365.554566284 2024-02-25T13:18:34.526900+00:00 19994330.290058072656 27869999.999999947846 262864330.290054321289 1 60365.554577791 2024-02-25T13:18:35.521103+00:00 19994330.290027216077 27870000.000040035695 262864330.290063560009 1 60365.554589382 2024-02-25T13:18:36.522604+00:00 19994330.290127635002 27869999.999975804240 262864330.290099740028 1 60365.554600919 2024-02-25T13:18:37.519395+00:00 19994330.290047094226 27870000.000023972243 262864330.290067374706 1 60365.554612512 2024-02-25T13:18:38.521063+00:00 19994330.289895005524 27870000.000001139939 262864330.289892435074 1 60365.554624125 2024-02-25T13:18:39.524425+00:00 19994330.290066614747 27869999.999972399324 262864330.290035307407 1 60365.554635687 2024-02-25T13:18:40.523380+00:00 19994330.289886001498 27870000.000030148774 262864330.289912462234 1 60365.554647254 2024-02-25T13:18:41.522781+00:00 19994330.289950862527 27869999.999999370426 262864330.289946556091 1 60365.554658910 2024-02-25T13:18:42.529813+00:00 19994330.290090620518 27870000.000035010278 262864330.290121942759 1 60365.554670512 2024-02-25T13:18:43.532197+00:00 19994330.289932698011 27870000.000091537833 262864330.290020555258 1 60365.554682037 2024-02-25T13:18:44.528036+00:00 19994330.289992123842 27870000.000033237040 262864330.290021657944 1 60365.554693578 2024-02-25T13:18:45.525116+00:00 19994330.289969399571 27869999.999993629754 262864330.289959311485 1 60365.554705382 2024-02-25T13:18:46.545001+00:00 19994330.290129560977 27869999.999960828573 262864330.290086716413 1 60365.554716770 2024-02-25T13:18:47.528944+00:00 19994330.290192745626 27869999.999932099134 262864330.290121167898 1 60365.554728289 2024-02-25T13:18:48.524165+00:00 19994330.290057878941 27869999.999959565699 262864330.290013730526 1 60365.554740004 2024-02-25T13:18:49.536343+00:00 19994330.290059875697 27870000.000022288412 262864330.290078461170 1 60365.554751440 2024-02-25T13:18:50.524441+00:00 19994330.290033541620 27869999.999930772930 262864330.289960622787 1 60365.554763137 2024-02-25T13:18:51.535049+00:00 19994330.290095910430 27869999.999997641891 262864330.290089845657 1 60365.554774670 2024-02-25T13:18:52.531524+00:00 19994330.290116358548 27870000.000008374453 262864330.290121048689 1 60365.554786168 2024-02-25T13:18:53.524868+00:00 19994330.290157336742 27869999.999989975244 262864330.290143638849 1 60365.554797853 2024-02-25T13:18:54.534517+00:00 19994330.290072176605 27869999.999965704978 262864330.290034174919 1 60365.554809366 2024-02-25T13:18:55.529216+00:00 19994330.290112331510 27869999.999993123114 262864330.290101766586 1 60365.554821013 2024-02-25T13:18:56.535562+00:00 19994330.289817009121 27869999.999989099801 262864330.289802402258 1 60365.554832568 2024-02-25T13:18:57.533879+00:00 19994330.290250681341 27869999.999991327524 262864330.290238320827 1 60365.554844085 2024-02-25T13:18:58.528953+00:00 19994330.289773412049 27870000.000011175871 262864330.289780884981 1 60365.554855636 2024-02-25T13:18:59.526939+00:00 19994330.290019784123 27870000.000002067536 262864330.290018141270 1 60365.554867256 2024-02-25T13:19:00.530902+00:00 19994330.289922382683 27869999.999960470945 262864330.289879173040 1 60365.554878873 2024-02-25T13:19:01.534643+00:00 19994330.290143456310 27869999.999995976686 262864330.290135741234 1 60365.554890318 2024-02-25T13:19:02.523490+00:00 19994330.290191061795 27870000.000032290816 262864330.290219664574 1 60365.554901869 2024-02-25T13:19:03.521459+00:00 19994330.289992772043 27870000.000002853572 262864330.289991945028 1 60365.554913430 2024-02-25T13:19:04.520343+00:00 19994330.290112804621 27869999.999983161688 262864330.290092259645 1 60365.554925011 2024-02-25T13:19:05.520905+00:00 19994330.289950713515 27869999.999959480017 262864330.289906501770 1 60365.554936601 2024-02-25T13:19:06.522350+00:00 19994330.290166065097 27870000.000027008355 262864330.290189385414 1 60365.554948196 2024-02-25T13:19:07.524103+00:00 19994330.290270388126 27870000.000018935651 262864330.290285617113 1 60365.554959704 2024-02-25T13:19:08.518390+00:00 19994330.290244169533 27870000.000039342791 262864330.290279805660 1 60365.554971296 2024-02-25T13:19:09.520025+00:00 19994330.289846770465 27870000.000040221959 262864330.289883315563 1 60365.554982909 2024-02-25T13:19:10.523371+00:00 19994330.289992861450 27870000.000030960888 262864330.290020138025 1 60365.554994502 2024-02-25T13:19:11.525000+00:00 19994330.289848942310 27869999.999990839511 262864330.289836108685 1 60365.555005999 2024-02-25T13:19:12.518346+00:00 19994330.290276765823 27870000.000018935651 262864330.290291994810 1 60365.555017744 2024-02-25T13:19:13.533098+00:00 19994330.290049053729 27869999.999983377755 262864330.290028721094 1 60365.555029215 2024-02-25T13:19:14.524175+00:00 19994330.290262285620 27869999.999938320369 262864330.290196895599 1 60365.555040849 2024-02-25T13:19:15.529357+00:00 19994330.289811056107 27869999.999946705997 262864330.289754062891 1 60365.555052365 2024-02-25T13:19:16.524337+00:00 19994330.290123417974 27869999.999970868230 262864330.290090560913 1 60365.555064065 2024-02-25T13:19:17.535268+00:00 19994330.289994914085 27870000.000007614493 262864330.289998859167 1 60365.555075547 2024-02-25T13:19:18.527250+00:00 19994330.290194559842 27870000.000020511448 262864330.290211379528 1 60365.555087163 2024-02-25T13:19:19.530917+00:00 19994330.290103003383 27870000.000002373010 262864330.290101706982 1 60365.555098705 2024-02-25T13:19:20.528114+00:00 19994330.290021974593 27870000.000017318875 262864330.290035605431 1 60365.555110329 2024-02-25T13:19:21.532411+00:00 19994330.289927981794 27869999.999976675957 262864330.289900958538 1 60365.555121807 2024-02-25T13:19:22.524146+00:00 19994330.290059007704 27869999.999998696148 262864330.290053993464 1 60365.555133482 2024-02-25T13:19:23.532786+00:00 19994330.289811093360 27869999.999994974583 262864330.289802372456 1 60365.555144954 2024-02-25T13:19:24.524090+00:00 19994330.290134571493 27870000.000017695129 262864330.290148586035 1 60365.555156588 2024-02-25T13:19:25.529210+00:00 19994330.289852906018 27870000.000008072704 262864330.289857298136 1 60365.555168140 2024-02-25T13:19:26.527251+00:00 19994330.290035750717 27869999.999986100942 262864330.290018171072 1 60365.555179637 2024-02-25T13:19:27.520643+00:00 19994330.290006540716 27869999.999974764884 262864330.289977610111 1 60365.555191331 2024-02-25T13:19:28.531005+00:00 19994330.290208734572 27870000.000035282224 262864330.290240317583 1 60365.555202858 2024-02-25T13:19:29.526918+00:00 19994330.289922855794 27869999.999985568225 262864330.289904743433 1 60365.555214469 2024-02-25T13:19:30.530126+00:00 19994330.290248673409 27870000.000013824552 262864330.290258795023 1 60365.555226102 2024-02-25T13:19:31.535232+00:00 19994330.290071889758 27870000.000055715442 262864330.290123939514 1 60365.555237580 2024-02-25T13:19:32.526912+00:00 19994330.290079586208 27870000.000020202249 262864330.290096104145 1 60365.555249171 2024-02-25T13:19:33.528357+00:00 19994330.290056049824 27870000.000043496490 262864330.290095865726 1 60365.555260723 2024-02-25T13:19:34.526425+00:00 19994330.290119785815 27870000.000065594912 262864330.290181696415 1 60365.555272580 2024-02-25T13:19:35.550921+00:00 19994330.290167246014 27870000.000028043985 262864330.290191590786 1 60365.555283991 2024-02-25T13:19:36.536782+00:00 19994330.289991293103 27870000.000043213367 262864330.290030807257 1 60365.555295429 2024-02-25T13:19:37.525036+00:00 19994330.290037311614 27869999.999978404492 262864330.290012001991 1 60365.555307187 2024-02-25T13:19:38.540941+00:00 19994330.290110401809 27870000.000002417713 262864330.290109127760 1 60365.555318666 2024-02-25T13:19:39.532747+00:00 19994330.290229380131 27869999.999960940331 262864330.290186613798 1 60365.555330228 2024-02-25T13:19:40.531658+00:00 19994330.289978798479 27869999.999972559512 262864330.289947658777 1 60365.555341698 2024-02-25T13:19:41.522694+00:00 19994330.290227960795 27869999.999972909689 262864330.290197163820 1 60365.555353385 2024-02-25T13:19:42.532497+00:00 19994330.289999954402 27869999.999952629209 262864330.289948880672 1 60365.555365160 2024-02-25T13:19:43.549856+00:00 19994330.289951063693 27869999.999957714230 262864330.289905071259 1 60365.555376465 2024-02-25T13:19:44.526551+00:00 19994330.290221370757 27869999.999939698726 262864330.290157377720 1 60365.555388042 2024-02-25T13:19:45.526843+00:00 19994330.289887692779 27870000.000010631979 262864330.289894640446 1 60365.555399577 2024-02-25T13:19:46.523424+00:00 19994330.289847251028 27869999.999935865402 262864330.289779424667 1 60365.555411225 2024-02-25T13:19:47.529847+00:00 19994330.290260374546 27870000.000007651746 262864330.290264338255 1 60365.555422754 2024-02-25T13:19:48.525912+00:00 19994330.289977449924 27869999.999977521598 262864330.289951294661 1 60365.555434337 2024-02-25T13:19:49.526687+00:00 19994330.290096558630 27869999.999967847019 262864330.290060698986 1 60365.555445968 2024-02-25T13:19:50.531629+00:00 19994330.289981722832 27870000.000049069524 262864330.290027081966 1 60365.555457471 2024-02-25T13:19:51.525536+00:00 19994330.290145203471 27870000.000001534820 262864330.290143072605 1 60365.555469150 2024-02-25T13:19:52.534581+00:00 19994330.290070276707 27869999.999959573150 262864330.290026158094 1 60365.555480725 2024-02-25T13:19:53.534641+00:00 19994330.290209997445 27869999.999961234629 262864330.290167540312 1 60365.555492164 2024-02-25T13:19:54.522958+00:00 19994330.289999250323 27870000.000051867217 262864330.290047407150 1 60365.555503783 2024-02-25T13:19:55.526827+00:00 19994330.289799500257 27869999.999953195453 262864330.289749026299 1 60365.555515368 2024-02-25T13:19:56.527810+00:00 19994330.290043633431 27869999.999955508858 262864330.289995431900 1 60365.555526954 2024-02-25T13:19:57.528816+00:00 19994330.290073782206 27870000.000010024756 262864330.290080100298 1 60365.555538656 2024-02-25T13:19:58.539859+00:00 19994330.289744745940 27869999.999974817038 262864330.289715856314 1 60365.555550054 2024-02-25T13:19:59.524630+00:00 19994330.290024902672 27870000.000004880130 262864330.290026098490 1 60365.555561597 2024-02-25T13:20:00.522039+00:00 19994330.290120780468 27870000.000009410083 262864330.290126502514 1 60365.555573431 2024-02-25T13:20:01.544445+00:00 19994330.290129479021 27870000.000027861446 262864330.290153652430 1 60365.555584861 2024-02-25T13:20:02.531996+00:00 19994330.290107883513 27870000.000064417720 262864330.290168613195 1 60365.555596458 2024-02-25T13:20:03.533938+00:00 19994330.289804387838 27870000.000077527016 262864330.289878219366 1 60365.555607943 2024-02-25T13:20:04.526284+00:00 19994330.289966680110 27869999.999987550080 262864330.289950519800 1 60365.555619484 2024-02-25T13:20:05.523434+00:00 19994330.290353991091 27870000.000012539327 262864330.290362834930 1 60365.555631085 2024-02-25T13:20:06.525754+00:00 19994330.289907004684 27870000.000033989549 262864330.289937287569 1 60365.555642650 2024-02-25T13:20:07.524972+00:00 19994330.290051888674 27870000.000014986843 262864330.290063172579 1 60365.555654232 2024-02-25T13:20:08.525635+00:00 19994330.290080916137 27870000.000018797815 262864330.290096014738 1 60365.555665798 2024-02-25T13:20:09.524904+00:00 19994330.289936427027 27869999.999983530492 262864330.289916247129 1 60365.555677377 2024-02-25T13:20:10.525341+00:00 19994330.290047883987 27869999.999993883073 262864330.290038079023 1 60365.555688936 2024-02-25T13:20:11.524043+00:00 19994330.289995014668 27870000.000043682754 262864330.290035009384 1 60365.555700542 2024-02-25T13:20:12.526877+00:00 19994330.290128193796 27869999.999955907464 262864330.290080398321 1 60365.555712087 2024-02-25T13:20:13.524274+00:00 19994330.290075950325 27870000.000040598214 262864330.290112853050 1 60365.555723630 2024-02-25T13:20:14.521647+00:00 19994330.290065724403 27869999.999949891120 262864330.290011942387 1 60365.555735333 2024-02-25T13:20:15.532764+00:00 19994330.290096022189 27869999.999988816679 262864330.290081143379 1 60365.555746809 2024-02-25T13:20:16.524245+00:00 19994330.289968203753 27869999.999945916235 262864330.289910405874 1 60365.555758395 2024-02-25T13:20:17.525296+00:00 19994330.290026318282 27870000.000037603080 262864330.290060222149 1 60365.555769935 2024-02-25T13:20:18.522416+00:00 19994330.290130149573 27870000.000061154366 262864330.290187597275 1 60365.555781492 2024-02-25T13:20:19.520917+00:00 19994330.290040787309 27870000.000050310045 262864330.290087401867 1 60365.555793070 2024-02-25T13:20:20.521284+00:00 19994330.290138985962 27870000.000022161752 262864330.290157467127 1 60365.555804672 2024-02-25T13:20:21.523656+00:00 19994330.290115911514 27870000.000023055822 262864330.290135294199 1 60365.555816221 2024-02-25T13:20:22.521444+00:00 19994330.290135074407 27869999.999978087842 262864330.290109485388 1 60365.555827774 2024-02-25T13:20:23.519698+00:00 19994330.290038313717 27869999.999903138727 262864330.289937764406 1 60365.555839352 2024-02-25T13:20:24.519998+00:00 19994330.290065255016 27869999.999954916537 262864330.290016472340 1 60365.555850924 2024-02-25T13:20:25.519818+00:00 19994330.289958797395 27869999.999952495098 262864330.289907604456 1 60365.555862581 2024-02-25T13:20:26.526979+00:00 19994330.290231510997 27870000.000004801899 262864330.290232598782 1 60365.555874081 2024-02-25T13:20:27.520635+00:00 19994330.290000304580 27869999.999968215823 262864330.289964854717 1 60365.555885669 2024-02-25T13:20:28.521830+00:00 19994330.290140863508 27870000.000015545636 262864330.290152728558 1 60365.555897248 2024-02-25T13:20:29.522187+00:00 19994330.290262483060 27870000.000020068139 262864330.290278851986 1 60365.555908839 2024-02-25T13:20:30.523698+00:00 19994330.289997637272 27869999.999926421791 262864330.289920359850 1 60365.555920400 2024-02-25T13:20:31.522577+00:00 19994330.290005154908 27870000.000021431595 262864330.290022879839 1 60365.555931997 2024-02-25T13:20:32.524557+00:00 19994330.290222868323 27870000.000021219254 262864330.290240406990 1 60365.555943526 2024-02-25T13:20:33.520644+00:00 19994330.289957161993 27870000.000009778887 262864330.289963245392 1 60365.555955347 2024-02-25T13:20:34.541971+00:00 19994330.290012884885 27870000.000047691166 262864330.290056884289 1 60365.555966768 2024-02-25T13:20:35.528781+00:00 19994330.290246590972 27869999.999999247491 262864330.290242135525 1 60365.555978234 2024-02-25T13:20:36.519396+00:00 19994330.290120251477 27869999.999994043261 262864330.290110588074 1 60365.555989834 2024-02-25T13:20:37.521656+00:00 19994330.289966668934 27870000.000053294003 262864330.290016263723 1 60365.556001404 2024-02-25T13:20:38.521335+00:00 19994330.289969976991 27870000.000046137720 262864330.290012419224 1 60365.556012983 2024-02-25T13:20:39.521676+00:00 19994330.290078144521 27870000.000095080584 262864330.290169507265 1 60365.556024550 2024-02-25T13:20:40.521154+00:00 19994330.290104340762 27869999.999917879701 262864330.290018498898 1 60365.556036134 2024-02-25T13:20:41.521975+00:00 19994330.289752405137 27870000.000000815839 262864330.289749503136 1 60365.556047769 2024-02-25T13:20:42.527223+00:00 19994330.290010098368 27869999.999975413084 262864330.289981812239 1 60365.556059489 2024-02-25T13:20:43.539829+00:00 19994330.290179040283 27869999.999969385564 262864330.290144741535 1 60365.556070919 2024-02-25T13:20:44.527371+00:00 19994330.289843924344 27870000.000030685216 262864330.289870917797 1 60365.556082612 2024-02-25T13:20:45.537695+00:00 19994330.290088072419 27869999.999995805323 262864330.290080189705 1 60365.556094124 2024-02-25T13:20:46.532321+00:00 19994330.289838925004 27869999.999982804060 262864330.289818048477 1 60365.556105630 2024-02-25T13:20:47.526394+00:00 19994330.290095821023 27869999.999974049628 262864330.290066182613 1 60365.556117297 2024-02-25T13:20:48.534422+00:00 19994330.289829079062 27869999.999997485429 262864330.289822876453 1 60365.556128770 2024-02-25T13:20:49.525707+00:00 19994330.290300093591 27870000.000012610108 262864330.290309011936 1 60365.556140384 2024-02-25T13:20:50.529133+00:00 19994330.290005024523 27869999.999984655529 262864330.289985984564 1 60365.556151911 2024-02-25T13:20:51.525094+00:00 19994330.289921883494 27869999.999989561737 262864330.289907753468 1 60365.556163684 2024-02-25T13:20:52.542304+00:00 19994330.290015522391 27869999.999981321394 262864330.289993137121 1 60365.556175089 2024-02-25T13:20:53.527697+00:00 19994330.290101125836 27870000.000006873161 262864330.290104329586 1 60365.556186599 2024-02-25T13:20:54.522139+00:00 19994330.290033902973 27869999.999963063747 262864330.289993286133 1 60365.556198345 2024-02-25T13:20:55.536946+00:00 19994330.289861049503 27869999.999984603375 262864330.289841949940 1 60365.556209742 2024-02-25T13:20:56.521699+00:00 19994330.290059465915 27870000.000052537769 262864330.290108323097 1 60365.556221308 2024-02-25T13:20:57.520989+00:00 19994330.289941031486 27869999.999926798046 262864330.289864152670 1 60365.556232943 2024-02-25T13:20:58.526317+00:00 19994330.290007092059 27870000.000006508082 262864330.290009886026 1 60365.556244466 2024-02-25T13:20:59.521799+00:00 19994330.290152110159 27870000.000035911798 262864330.290184319019 1 60365.556256045 2024-02-25T13:21:00.522296+00:00 19994330.290095772594 27869999.999980676919 262864330.290072768927 1 60365.556267635 2024-02-25T13:21:01.523644+00:00 19994330.290097869933 27869999.999963168055 262864330.290057331324 1 60365.556279214 2024-02-25T13:21:02.524111+00:00 19994330.290032792836 27870000.000002443790 262864330.290031552315 1 60365.556290766 2024-02-25T13:21:03.522160+00:00 19994330.289864458144 27870000.000035278499 262864330.289896041155 1 60365.556302358 2024-02-25T13:21:04.523717+00:00 19994330.290093507618 27870000.000018965453 262864330.290108770132 1 60365.556313953 2024-02-25T13:21:05.525546+00:00 19994330.290060594678 27870000.000011261553 262864330.290068149567 1 60365.556325551 2024-02-25T13:21:06.527634+00:00 19994330.290128774941 27870000.000043325126 262864330.290168404579 1 60365.556337046 2024-02-25T13:21:07.520731+00:00 19994330.289954707026 27870000.000044435263 262864330.289995431900 1 60365.556348640 2024-02-25T13:21:08.522445+00:00 19994330.290048666298 27870000.000082340091 262864330.290127307177 1 60365.556360202 2024-02-25T13:21:09.521474+00:00 19994330.289950776845 27870000.000008426607 262864330.289955526590 1 60365.556371825 2024-02-25T13:21:10.525671+00:00 19994330.290262605995 27869999.999933641404 262864330.290192544460 1 60365.556383361 2024-02-25T13:21:11.522402+00:00 19994330.289862710983 27869999.999958373606 262864330.289817392826 1 60365.556394947 2024-02-25T13:21:12.523389+00:00 19994330.289905920625 27869999.999985337257 262864330.289887547493 1 60365.556406746 2024-02-25T13:21:13.542850+00:00 19994330.290278725326 27870000.000022571534 262864330.290297597647 1 60365.556418225 2024-02-25T13:21:14.534632+00:00 19994330.290076084435 27869999.999952275306 262864330.290024667978 1 60365.556429734 2024-02-25T13:21:15.529037+00:00 19994330.290204424411 27869999.999957516789 262864330.290158241987 1 60365.556441311 2024-02-25T13:21:16.529258+00:00 19994330.289969768375 27870000.000006821007 262864330.289972901344 1 60365.556452853 2024-02-25T13:21:17.526467+00:00 19994330.289939198643 27870000.000005725771 262864330.289941221476 1 60365.556464446 2024-02-25T13:21:18.528161+00:00 19994330.290105454624 27869999.999989524484 262864330.290091276169 1 60365.556476019 2024-02-25T13:21:19.528029+00:00 19994330.289945259690 27869999.999995768070 262864330.289937317371 1 60365.556487604 2024-02-25T13:21:20.528987+00:00 19994330.290292371064 27870000.000001471490 262864330.290290147066 1 60365.556499218 2024-02-25T13:21:21.532418+00:00 19994330.289879545569 27869999.999960798770 262864330.289836645126 1 60365.556510808 2024-02-25T13:21:22.533817+00:00 19994330.290176305920 27869999.999998304993 262864330.290170907974 1 60365.556522277 2024-02-25T13:21:23.524720+00:00 19994330.290056996047 27869999.999967705458 262864330.290021002293 1 60365.556533929 2024-02-25T13:21:24.531444+00:00 19994330.290014479309 27870000.000039696693 262864330.290050476789 1 60365.556545503 2024-02-25T13:21:25.531520+00:00 19994330.290090817958 27869999.999954942614 262864330.290042072535 1 60365.556557126 2024-02-25T13:21:26.535718+00:00 19994330.290135342628 27870000.000023104250 262864330.290154755116 1 60365.556568775 2024-02-25T13:21:27.542195+00:00 19994330.290024969727 27870000.000016130507 262864330.290037393570 1 60365.556580220 2024-02-25T13:21:28.531004+00:00 19994330.289982337505 27869999.999976392835 262864330.289955049753 1 60365.556591817 2024-02-25T13:21:29.532954+00:00 19994330.290094781667 27870000.000046551228 262864330.290137648582 1 60365.556603421 2024-02-25T13:21:30.535583+00:00 19994330.289921957999 27869999.999974969774 262864330.289893239737 1 60365.556614865 2024-02-25T13:21:31.524292+00:00 19994330.290189787745 27870000.000032953918 262864330.290219068527 1 60365.556626415 2024-02-25T13:21:32.522260+00:00 19994330.289934534580 27870000.000021751970 262864330.289952605963 1 60365.556638053 2024-02-25T13:21:33.527740+00:00 19994330.290152255446 27869999.999983657151 262864330.290132224560 1 60365.556649587 2024-02-25T13:21:34.524306+00:00 19994330.290169335902 27870000.000010464340 262864330.290176093578 1 60365.556661206 2024-02-25T13:21:35.528177+00:00 19994330.290112782270 27869999.999969430268 262864330.290078520775 1 60365.556672833 2024-02-25T13:21:36.532778+00:00 19994330.289982866496 27869999.999968621880 262864330.289947777987 1 60365.556684388 2024-02-25T13:21:37.531106+00:00 19994330.289916224778 27869999.999957975000 262864330.289870500565 1 60365.556696018 2024-02-25T13:21:38.535919+00:00 19994330.290100216866 27870000.000015024096 262864330.290111541748 1 60365.556707639 2024-02-25T13:21:39.540019+00:00 19994330.289817173034 27870000.000019732863 262864330.289833217859 1 60365.556719318 2024-02-25T13:21:40.549033+00:00 19994330.289845123887 27869999.999994538724 262864330.289835989475 1 60365.556730605 2024-02-25T13:21:41.524230+00:00 19994330.290180392563 27870000.000057440251 262864330.290234118700 1 60365.556742183 2024-02-25T13:21:42.524598+00:00 19994330.290102045983 27870000.000058043748 262864330.290156394243 1 60365.556753920 2024-02-25T13:21:43.538678+00:00 19994330.290067851543 27870000.000045042485 262864330.290109187365 1 60365.556765299 2024-02-25T13:21:44.521850+00:00 19994330.289957407862 27870000.000062372535 262864330.290016084909 1 60365.556776959 2024-02-25T13:21:45.529210+00:00 19994330.290240086615 27870000.000001933426 262864330.290238320827 1 60365.556788625 2024-02-25T13:21:46.537197+00:00 19994330.290200021118 27869999.999997165054 262864330.290193498135 1 60365.556800107 2024-02-25T13:21:47.529276+00:00 19994330.289846837521 27870000.000004723668 262864330.289847850800 1 60365.556811899 2024-02-25T13:21:48.548093+00:00 19994330.290195129812 27869999.999995779246 262864330.290187209845 1 60365.556823437 2024-02-25T13:21:49.544967+00:00 19994330.290010243654 27869999.999968837947 262864330.289975374937 1 60365.556834809 2024-02-25T13:21:50.527559+00:00 19994330.290139470249 27869999.999933619052 262864330.290069401264 1 60365.556846434 2024-02-25T13:21:51.531877+00:00 19994330.290326580405 27869999.999946087599 262864330.290268957615 1 60365.556858216 2024-02-25T13:21:52.549892+00:00 19994330.289835758507 27869999.999956183136 262864330.289788246155 1 60365.556869601 2024-02-25T13:21:53.533494+00:00 19994330.290085978806 27870000.000015161932 262864330.290097445250 1 60365.556881260 2024-02-25T13:21:54.540898+00:00 19994330.290225759149 27870000.000037647784 262864330.290259718895 1 60365.556892856 2024-02-25T13:21:55.542777+00:00 19994330.289928905666 27870000.000065594912 262864330.289990812540 1 60365.556904239 2024-02-25T13:21:56.526251+00:00 19994330.289969928563 27870000.000050310045 262864330.290016531944 1 60365.556915883 2024-02-25T13:21:57.532296+00:00 19994330.290135469288 27869999.999996535480 262864330.290128320456 1 60365.556927428 2024-02-25T13:21:58.529771+00:00 19994330.289958346635 27869999.999970585108 262864330.289925247431 1 60365.556939073 2024-02-25T13:21:59.535908+00:00 19994330.289983082563 27869999.999996323138 262864330.289975732565 1 60365.556950531 2024-02-25T13:22:00.525902+00:00 19994330.289996828884 27869999.999994084239 262864330.289987236261 1 60365.556962098 2024-02-25T13:22:01.525244+00:00 19994330.289915788919 27869999.999999918044 262864330.289912015200 1 60365.556973747 2024-02-25T13:22:02.531773+00:00 19994330.290241636336 27870000.000007782131 262864330.290245711803 1 60365.556985217 2024-02-25T13:22:03.522750+00:00 19994330.290046680719 27869999.999978475273 262864330.290021479130 1 60365.556996828 2024-02-25T13:22:04.525989+00:00 19994330.290021859109 27870000.000026844442 262864330.290045022964 1 60365.557008425 2024-02-25T13:22:05.527879+00:00 19994330.290185559541 27870000.000015329570 262864330.290197193623 1 60365.557020054 2024-02-25T13:22:06.532693+00:00 19994330.289914194494 27870000.000020764768 262864330.289931267500 1 60365.557031528 2024-02-25T13:22:07.523988+00:00 19994330.289992175996 27869999.999951485544 262864330.289939969778 1 60365.557043140 2024-02-25T13:22:08.527304+00:00 19994330.290097754449 27869999.999963384122 262864330.290057420731 1 60365.557054645 2024-02-25T13:22:09.521370+00:00 19994330.290116429329 27869999.999946154654 262864330.290058881044 1 60365.557066265 2024-02-25T13:22:10.525325+00:00 19994330.290016833693 27870000.000010892749 262864330.290024042130 1 60365.557077946 2024-02-25T13:22:11.534514+00:00 19994330.290129434317 27869999.999971464276 262864330.290097177029 1 60365.557089437 2024-02-25T13:22:12.527345+00:00 19994330.290232267231 27869999.999976579100 262864330.290205150843 1 60365.557100995 2024-02-25T13:22:13.525984+00:00 19994330.289902105927 27869999.999949689955 262864330.289848089218 1 60365.557112514 2024-02-25T13:22:14.521221+00:00 19994330.290098115802 27870000.000004559755 262864330.290098965168 1 60365.557124112 2024-02-25T13:22:15.523278+00:00 19994330.289966873825 27870000.000031501055 262864330.289994686842 1 60365.557135660 2024-02-25T13:22:16.521050+00:00 19994330.290111966431 27869999.999972376972 262864330.290080636740 1 60365.557147220 2024-02-25T13:22:17.519787+00:00 19994330.289967339486 27869999.999980591238 262864330.289944231510 1 60365.557158795 2024-02-25T13:22:18.519903+00:00 19994330.289865378290 27870000.000009879470 262864330.289871573448 1 60365.557170381 2024-02-25T13:22:19.520949+00:00 19994330.290015619248 27869999.999988600612 262864330.290000528097 1 60365.557181960 2024-02-25T13:22:20.521292+00:00 19994330.290164168924 27870000.000010687858 262864330.290171176195 1 60365.557193520 2024-02-25T13:22:21.520156+00:00 19994330.289914857596 27870000.000029381365 262864330.289940536022 1 60365.557205128 2024-02-25T13:22:22.523025+00:00 19994330.289858151227 27870000.000004127622 262864330.289858579636 1 60365.557216703 2024-02-25T13:22:23.523151+00:00 19994330.290067359805 27870000.000058155507 262864330.290121793747 1 60365.557228255 2024-02-25T13:22:24.521196+00:00 19994330.289838962257 27870000.000036783516 262864330.289872050285 1 60365.557239820 2024-02-25T13:22:25.520485+00:00 19994330.290138926357 27870000.000053886324 262864330.290189117193 1 60365.557251398 2024-02-25T13:22:26.520738+00:00 19994330.290108878165 27869999.999957729131 262864330.290062934160 1 60365.557262983 2024-02-25T13:22:27.521724+00:00 19994330.289970297366 27869999.999975752085 262864330.289942353964 1 60365.557274551 2024-02-25T13:22:28.521184+00:00 19994330.290019404143 27870000.000023096800 262864330.290038794279 1 60365.557286109 2024-02-25T13:22:29.519832+00:00 19994330.289994079620 27870000.000034034252 262864330.290024429560 1 60365.557297694 2024-02-25T13:22:30.520707+00:00 19994330.289990037680 27870000.000032946467 262864330.290019303560 1 60365.557309290 2024-02-25T13:22:31.522644+00:00 19994330.289948984981 27869999.999989241362 262864330.289934515953 1 60365.557320845 2024-02-25T13:22:32.521050+00:00 19994330.290138967335 27870000.000048011541 262864330.290183275938 1 60365.557332532 2024-02-25T13:22:33.530805+00:00 19994330.289796013385 27869999.999993335456 262864330.289785653353 1 60365.557344011 2024-02-25T13:22:34.522586+00:00 19994330.290355548263 27870000.000046804547 262864330.290398657322 1 60365.557355598 2024-02-25T13:22:35.523667+00:00 19994330.289976119995 27870000.000055905432 262864330.290028333664 1 60365.557367168 2024-02-25T13:22:36.523372+00:00 19994330.290096353740 27870000.000007968396 262864330.290100604296 1 60365.557378717 2024-02-25T13:22:37.521172+00:00 19994330.289829526097 27870000.000006992370 262864330.289832830429 1 60365.557390306 2024-02-25T13:22:38.522399+00:00 19994330.289915334433 27870000.000015735626 262864330.289927363396 1 60365.557401960 2024-02-25T13:22:39.529341+00:00 19994330.290021236986 27870000.000014401972 262864330.290031939745 1 60365.557413556 2024-02-25T13:22:40.531264+00:00 19994330.290129620582 27869999.999963629991 262864330.290089577436 1 60365.557425043 2024-02-25T13:22:41.523718+00:00 19994330.289988413453 27869999.999897971749 262864330.289882659912 1 60365.557436743 2024-02-25T13:22:42.534568+00:00 19994330.290096320212 27869999.999924227595 262864330.290016859770 1 60365.557448432 2024-02-25T13:22:43.544535+00:00 19994330.289987109601 27869999.999971184880 262864330.289954602718 1 60365.557459875 2024-02-25T13:22:44.533185+00:00 19994330.290086962283 27870000.000020064414 262864330.290103316307 1 60365.557471601 2024-02-25T13:22:45.546319+00:00 19994330.289961244911 27870000.000015255064 262864330.289972811937 1 60365.557483029 2024-02-25T13:22:46.533698+00:00 19994330.290015507489 27869999.999963890761 262864330.289975702763 1 60365.557494659 2024-02-25T13:22:47.538572+00:00 19994330.289929691702 27870000.000041887164 262864330.289967894554 1 60365.557506154 2024-02-25T13:22:48.531685+00:00 19994330.289944630116 27869999.999995578080 262864330.289936512709 1 60365.557517658 2024-02-25T13:22:49.525633+00:00 19994330.290003631264 27870000.000048197806 262864330.290048122406 1 60365.557529213 2024-02-25T13:22:50.523994+00:00 19994330.289766054600 27869999.999965921044 262864330.289728254080 1 60365.557540914 2024-02-25T13:22:51.534975+00:00 19994330.290028538555 27869999.999955836684 262864330.289980679750 1 60365.557552472 2024-02-25T13:22:52.533585+00:00 19994330.290088824928 27870000.000002577901 262864330.290087699890 1 60365.557564013 2024-02-25T13:22:53.530750+00:00 19994330.289843287319 27870000.000001329929 262864330.289840936661 1 60365.557575548 2024-02-25T13:22:54.527362+00:00 19994330.290098205209 27869999.999963074923 262864330.290057599545 1 60365.557587074 2024-02-25T13:22:55.523180+00:00 19994330.290063746274 27869999.999990101904 262864330.290050148964 1 60365.557598663 2024-02-25T13:22:56.524434+00:00 19994330.289926320314 27869999.999993175268 262864330.289915800095 1 60365.557610274 2024-02-25T13:22:57.527674+00:00 19994330.290265463293 27870000.000022657216 262864330.290284425020 1 60365.557621959 2024-02-25T13:22:58.537205+00:00 19994330.290049389005 27870000.000026442111 262864330.290072143078 1 60365.557633402 2024-02-25T13:22:59.525970+00:00 19994330.290045917034 27869999.999977882951 262864330.290020108223 1 60365.557644958 2024-02-25T13:23:00.524343+00:00 19994330.290067963302 27869999.999989751726 262864330.290054023266 1 60365.557656853 2024-02-25T13:23:01.552041+00:00 19994330.289770986885 27870000.000034887344 262864330.289802193642 1 60365.557668095 2024-02-25T13:23:02.523368+00:00 19994330.289893575013 27869999.999997574836 262864330.289887458086 1 60365.557679654 2024-02-25T13:23:03.522070+00:00 19994330.290144685656 27870000.000008963048 262864330.290149956942 1 60365.557691243 2024-02-25T13:23:04.523332+00:00 19994330.290034577250 27869999.999998714775 262864330.290029585361 1 60365.557702805 2024-02-25T13:23:05.522339+00:00 19994330.289900273085 27870000.000004738569 262864330.289901316166 1 60365.557714383 2024-02-25T13:23:06.522668+00:00 19994330.289927173406 27870000.000032603741 262864330.289956092834 1 60365.557725948 2024-02-25T13:23:07.521902+00:00 19994330.290141288191 27870000.000062216073 262864330.290199816227 1 60365.557737536 2024-02-25T13:23:08.523120+00:00 19994330.290105897933 27870000.000034417957 262864330.290136635303 1 60365.557749109 2024-02-25T13:23:09.523005+00:00 19994330.289900679141 27870000.000035107136 262864330.289932101965 1 60365.557760698 2024-02-25T13:23:10.524344+00:00 19994330.290214397013 27870000.000051438808 262864330.290262132883 1 60365.557772303 2024-02-25T13:23:11.526983+00:00 19994330.290092695504 27870000.000001002103 262864330.290090024471 1 60365.557783825 2024-02-25T13:23:12.522516+00:00 19994330.290074944496 27869999.999965786934 262864330.290037035942 1 60365.557795375 2024-02-25T13:23:13.520406+00:00 19994330.290003977716 27870000.000019397587 262864330.290019690990 1 60365.557807105 2024-02-25T13:23:14.533847+00:00 19994330.290072523057 27869999.999969962984 262864330.290038794279 1 60365.557818639 2024-02-25T13:23:15.530426+00:00 19994330.289782080799 27869999.999925181270 262864330.289703577757 1 60365.557830194 2024-02-25T13:23:16.528721+00:00 19994330.290079575032 27869999.999963510782 262864330.290039390326 1 60365.557841758 2024-02-25T13:23:17.527906+00:00 19994330.290004272014 27869999.999960102141 262864330.289960682392 1 60365.557853451 2024-02-25T13:23:18.538171+00:00 19994330.290039572865 27870000.000022232533 262864330.290058106184 1 60365.557864899 2024-02-25T13:23:19.527254+00:00 19994330.290168166161 27870000.000005807728 262864330.290170282125 1 60365.557876742 2024-02-25T13:23:20.550506+00:00 19994330.290007695556 27869999.999970883131 262864330.289974868298 1 60365.557888154 2024-02-25T13:23:21.536511+00:00 19994330.290021847934 27870000.000017344952 262864330.290035486221 1 60365.557899620 2024-02-25T13:23:22.527211+00:00 19994330.289894700050 27869999.999976467341 262864330.289867460728 1 60365.557911144 2024-02-25T13:23:23.522857+00:00 19994330.290249764919 27870000.000080015510 262864330.290326088667 1 60365.557922969 2024-02-25T13:23:24.544521+00:00 19994330.289862722158 27870000.000047229230 262864330.289906263351 1 60365.557934370 2024-02-25T13:23:25.529592+00:00 19994330.290147569031 27870000.000027440488 262864330.290171325207 1 60365.557946018 2024-02-25T13:23:26.535956+00:00 19994330.289932083338 27870000.000047829002 262864330.289976209402 1 60365.557957532 2024-02-25T13:23:27.530747+00:00 19994330.290038518608 27870000.000053975731 262864330.290088802576 1 60365.557969104 2024-02-25T13:23:28.530538+00:00 19994330.289931867272 27869999.999965447932 262864330.289893627167 1 60365.557980774 2024-02-25T13:23:29.538878+00:00 19994330.290093019605 27869999.999984782189 262864330.290074110031 1 60365.557992166 2024-02-25T13:23:30.523151+00:00 19994330.289954237640 27869999.999929510057 262864330.289880067110 1 60365.558003953 2024-02-25T13:23:31.541557+00:00 19994330.290136594325 27869999.999989241362 262864330.290122151375 1 60365.558015343 2024-02-25T13:23:32.525633+00:00 19994330.289909861982 27869999.999931976199 262864330.289838165045 1 60365.558026866 2024-02-25T13:23:33.521182+00:00 19994330.290339011699 27870000.000023107976 262864330.290358424187 1 60365.558038666 2024-02-25T13:23:34.540729+00:00 19994330.290025379509 27869999.999964468181 262864330.289986163378 1 60365.558050111 2024-02-25T13:23:35.529598+00:00 19994330.289850577712 27869999.999956477433 262864330.289803385735 1 60365.558061650 2024-02-25T13:23:36.526549+00:00 19994330.289968740195 27869999.999989740551 262864330.289954781532 1 60365.558073255 2024-02-25T13:23:37.529220+00:00 19994330.290121264756 27870000.000025216490 262864330.290142774582 1 60365.558084778 2024-02-25T13:23:38.524867+00:00 19994330.290176175535 27869999.999967832118 262864330.290140330791 1 60365.558096315 2024-02-25T13:23:39.521585+00:00 19994330.290125887841 27870000.000024329871 262864330.290146499872 1 60365.558108060 2024-02-25T13:23:40.536411+00:00 19994330.289882805198 27870000.000053003430 262864330.289932101965 1 60365.558119524 2024-02-25T13:23:41.526850+00:00 19994330.289950553328 27870000.000024653971 262864330.289971500635 1 60365.558131261 2024-02-25T13:23:42.540920+00:00 19994330.289964519441 27870000.000075053424 262864330.290035873652 1 60365.558142685 2024-02-25T13:23:43.528015+00:00 19994330.290256407112 27870000.000061728060 262864330.290314435959 1 60365.558154251 2024-02-25T13:23:44.527296+00:00 19994330.289808370173 27869999.999956686050 262864330.289761364460 1 60365.558165860 2024-02-25T13:23:45.530304+00:00 19994330.290080629289 27869999.999983139336 262864330.290060073137 1 60365.558177344 2024-02-25T13:23:46.522462+00:00 19994330.290210589767 27869999.999973833561 262864330.290180742741 1 60365.558188889 2024-02-25T13:23:47.519990+00:00 19994330.289894785732 27869999.999918796122 262864330.289809882641 1 60365.558200683 2024-02-25T13:23:48.538988+00:00 19994330.290070228279 27869999.999913718551 262864330.289980262518 1 60365.558212114 2024-02-25T13:23:49.526645+00:00 19994330.290086127818 27869999.999963708222 262864330.290046125650 1 60365.558223634 2024-02-25T13:23:50.522029+00:00 19994330.289941735566 27870000.000003341585 262864330.289941370487 1 60365.558235294 2024-02-25T13:23:51.529412+00:00 19994330.290122505277 27870000.000036559999 262864330.290155380964 1 60365.558246948 2024-02-25T13:23:52.536289+00:00 19994330.290116023272 27869999.999993067235 262864330.290105372667 1 60365.558258373 2024-02-25T13:23:53.523438+00:00 19994330.290209442377 27869999.999992836267 262864330.290198594332 1 60365.558270083 2024-02-25T13:23:54.535190+00:00 19994330.290015775710 27870000.000051382929 262864330.290063470602 1 60365.558281607 2024-02-25T13:23:55.530839+00:00 19994330.290214501321 27870000.000023595989 262864330.290234416723 1 60365.558293170 2024-02-25T13:23:56.529907+00:00 19994330.289903812110 27870000.000007338822 262864330.289907455444 1 60365.558304681 2024-02-25T13:23:57.524441+00:00 19994330.289855893701 27870000.000041414052 262864330.289893627167 1 60365.558316269 2024-02-25T13:23:58.525625+00:00 19994330.290043290704 27870000.000048816204 262864330.290088415146 1 60365.558327847 2024-02-25T13:23:59.525987+00:00 19994330.290252804756 27869999.999970067292 262864330.290219187737 1 60365.558339453 2024-02-25T13:24:00.528712+00:00 19994330.289961338043 27869999.999990105629 262864330.289947748184 1 60365.558351008 2024-02-25T13:24:01.527121+00:00 19994330.289949074388 27870000.000011116266 262864330.289956510067 1 60365.558362628 2024-02-25T13:24:02.531090+00:00 19994330.289955522865 27869999.999975759536 262864330.289927601814 1 60365.558374173 2024-02-25T13:24:03.528538+00:00 19994330.290147893131 27869999.999991543591 262864330.290135741234 1 60365.558385739 2024-02-25T13:24:04.527854+00:00 19994330.289878219366 27869999.999982595444 262864330.289857119322 1 60365.558397307 2024-02-25T13:24:05.527308+00:00 19994330.290211115032 27870000.000016681850 262864330.290224105120 1 60365.558408841 2024-02-25T13:24:06.523911+00:00 19994330.289901420474 27869999.999942492694 262864330.289840221405 1 60365.558420422 2024-02-25T13:24:07.524405+00:00 19994330.290126640350 27869999.999956160784 262864330.290079116821 1 60365.558431974 2024-02-25T13:24:08.522537+00:00 19994330.289975490421 27869999.999958764762 262864330.289930552244 1 60365.558443520 2024-02-25T13:24:09.520152+00:00 19994330.289972115308 27869999.999952740967 262864330.289921164513 1 60365.558455119 2024-02-25T13:24:10.522279+00:00 19994330.290049996227 27870000.000015672296 262864330.290061980486 1 60365.558466736 2024-02-25T13:24:11.525979+00:00 19994330.290097072721 27870000.000011909753 262864330.290105283260 1 60365.558478406 2024-02-25T13:24:12.534277+00:00 19994330.290146160871 27870000.000010050833 262864330.290152519941 1 60365.558489836 2024-02-25T13:24:13.521839+00:00 19994330.289866030216 27870000.000079289079 262864330.289941608906 1 60365.558501433 2024-02-25T13:24:14.523785+00:00 19994330.290344990790 27870000.000054039061 262864330.290395319462 1 60365.558513014 2024-02-25T13:24:15.524367+00:00 19994330.290151674300 27869999.999968498945 262864330.290116488934 1 60365.558524574 2024-02-25T13:24:16.523164+00:00 19994330.290001049638 27870000.000022016466 262864330.290019392967 1 60365.558536132 2024-02-25T13:24:17.521813+00:00 19994330.289869036525 27869999.999954842031 262864330.289820194244 1 60365.558547753 2024-02-25T13:24:18.525831+00:00 19994330.290166404098 27869999.999998204410 262864330.290160924196 1 60365.558559313 2024-02-25T13:24:19.524628+00:00 19994330.290187869221 27869999.999999571592 262864330.290183752775 1 60365.558570871 2024-02-25T13:24:20.523270+00:00 19994330.289793636650 27870000.000011105090 262864330.289801061153 1 60365.558582499 2024-02-25T13:24:21.527923+00:00 19994330.290001567453 27870000.000015664846 262864330.290013551712 1 60365.558594031 2024-02-25T13:24:22.524285+00:00 19994330.290082607418 27870000.000018559396 262864330.290097475052 1 60365.558605618 2024-02-25T13:24:23.525408+00:00 19994330.290394544601 27870000.000043969601 262864330.290434807539 1 60365.558617405 2024-02-25T13:24:24.543815+00:00 19994330.290129233152 27870000.000020917505 262864330.290146470070 1 60365.558628807 2024-02-25T13:24:25.528954+00:00 19994330.289840392768 27870000.000032812357 262864330.289869517088 1 60365.558640329 2024-02-25T13:24:26.524439+00:00 19994330.289990618825 27869999.999994367361 262864330.289981305599 1 60365.558651892 2024-02-25T13:24:27.523486+00:00 19994330.290282115340 27869999.999950040132 262864330.290228486061 1 60365.558663515 2024-02-25T13:24:28.527713+00:00 19994330.289810728282 27869999.999999556690 262864330.289806574583 1 60365.558675045 2024-02-25T13:24:29.523876+00:00 19994330.290346894413 27870000.000025480986 262864330.290368676186 1 60365.558686601 2024-02-25T13:24:30.522283+00:00 19994330.290084876120 27869999.999985642731 262864330.290066808462 1 60365.558698180 2024-02-25T13:24:31.522750+00:00 19994330.290007103235 27869999.999993067235 262864330.289996474981 1 60365.558709735 2024-02-25T13:24:32.521102+00:00 19994330.290102064610 27869999.999988771975 262864330.290087133646 1 60365.558721349 2024-02-25T13:24:33.524508+00:00 19994330.290339190513 27870000.000011280179 262864330.290346771479 1 60365.558733210 2024-02-25T13:24:34.549366+00:00 19994330.290147688240 27869999.999998193234 262864330.290142178535 1 60365.558744528 2024-02-25T13:24:35.527225+00:00 19994330.289980188012 27870000.000003270805 262864330.289979755878 1 60365.558756045 2024-02-25T13:24:36.522260+00:00 19994330.290026292205 27870000.000021409243 262864330.290044009686 1 60365.558767601 2024-02-25T13:24:37.520723+00:00 19994330.290138632059 27869999.999983906746 262864330.290118843317 1 60365.558779174 2024-02-25T13:24:38.520638+00:00 19994330.290005106479 27870000.000010415912 262864330.290011852980 1 60365.558790752 2024-02-25T13:24:39.520964+00:00 19994330.289975941181 27869999.999994434416 262864330.289966672659 1 60365.558802327 2024-02-25T13:24:40.521024+00:00 19994330.290271431208 27869999.999955460429 262864330.290223211050 1 60365.558814071 2024-02-25T13:24:41.535725+00:00 19994330.289913982153 27869999.999943234026 262864330.289853513241 1 60365.558825702 2024-02-25T13:24:42.540660+00:00 19994330.290299225599 27869999.999935675412 262864330.290231227875 1 60365.558837258 2024-02-25T13:24:43.539125+00:00 19994330.289992090315 27870000.000021442771 262864330.290009856224 1 60365.558848709 2024-02-25T13:24:44.528455+00:00 19994330.289890334010 27869999.999989580363 262864330.289876222610 1 60365.558860306 2024-02-25T13:24:45.530418+00:00 19994330.290254596621 27870000.000029068440 262864330.290279954672 1 60365.558871843 2024-02-25T13:24:46.527265+00:00 19994330.290230911225 27870000.000035401434 262864330.290262609720 1 60365.558883445 2024-02-25T13:24:47.529698+00:00 19994330.289883747697 27870000.000017739832 262864330.289897799492 1 60365.558894992 2024-02-25T13:24:48.527336+00:00 19994330.289962001145 27870000.000051572919 262864330.290009856224 1 60365.558906544 2024-02-25T13:24:49.525355+00:00 19994330.290012944490 27870000.000041387975 262864330.290050655603 1 60365.558918103 2024-02-25T13:24:50.524115+00:00 19994330.290058594197 27870000.000062510371 262864330.290117412806 1 60365.558929670 2024-02-25T13:24:51.523475+00:00 19994330.290086880326 27869999.999952450395 262864330.290035605431 1 60365.558941428 2024-02-25T13:24:52.539359+00:00 19994330.289843801409 27869999.999958686531 262864330.289798796177 1 60365.558952962 2024-02-25T13:24:53.535924+00:00 19994330.290117520839 27870000.000010382384 262864330.290124207735 1 60365.558964453 2024-02-25T13:24:54.528718+00:00 19994330.290314003825 27869999.999984662980 262864330.290294945240 1 60365.558976013 2024-02-25T13:24:55.527541+00:00 19994330.290004294366 27870000.000039014965 262864330.290039598942 1 60365.558987612 2024-02-25T13:24:56.529704+00:00 19994330.290012896061 27869999.999984811991 262864330.289994001389 1 60365.558999106 2024-02-25T13:24:57.522788+00:00 19994330.290123272687 27870000.000031214207 262864330.290150791407 1 60365.559010788 2024-02-25T13:24:58.532065+00:00 19994330.289739213884 27869999.999939221889 262864330.289674758911 1 60365.559022300 2024-02-25T13:24:59.526699+00:00 19994330.290031462908 27870000.000010766089 262864330.290038526058 1 60365.559033890 2024-02-25T13:25:00.528086+00:00 19994330.289937403053 27869999.999995268881 262864330.289928972721 1 60365.559045492 2024-02-25T13:25:01.530481+00:00 19994330.290226094425 27869999.999998599291 262864330.290221005678 1 60365.559057062 2024-02-25T13:25:02.530095+00:00 19994330.290256213397 27869999.999951817095 262864330.290204316378 1 60365.559068670 2024-02-25T13:25:03.533094+00:00 19994330.290071740746 27870000.000010710210 262864330.290078759193 1 60365.559080115 2024-02-25T13:25:04.521903+00:00 19994330.290112793446 27869999.999997429550 262864330.290106534958 1 60365.559091683 2024-02-25T13:25:05.521373+00:00 19994330.290048614144 27870000.000002071261 262864330.290046989918 1 60365.559103264 2024-02-25T13:25:06.522036+00:00 19994330.289884839207 27869999.999986518174 262864330.289867669344 1 60365.559114814 2024-02-25T13:25:07.519907+00:00 19994330.290246821940 27870000.000054884702 262864330.290298014879 1 60365.559126397 2024-02-25T13:25:08.520663+00:00 19994330.290184624493 27870000.000062562525 262864330.290243476629 1 60365.559137969 2024-02-25T13:25:09.520495+00:00 19994330.289859250188 27870000.000052336603 262864330.289907872677 1 60365.559149551 2024-02-25T13:25:10.521240+00:00 19994330.289925273508 27870000.000058896840 262864330.289980471134 1 60365.559161129 2024-02-25T13:25:11.521539+00:00 19994330.290199443698 27869999.999992139637 262864330.290187895298 1 60365.559172706 2024-02-25T13:25:12.521765+00:00 19994330.289957080036 27869999.999950945377 262864330.289904326200 1 60365.559184263 2024-02-25T13:25:13.520345+00:00 19994330.289989039302 27869999.999863695353 262864330.289849042892 1 60365.559195843 2024-02-25T13:25:14.520777+00:00 19994330.290211353451 27869999.999970491976 262864330.290178149939 1 60365.559207445 2024-02-25T13:25:15.523226+00:00 19994330.289926808327 27869999.999936405569 262864330.289859503508 1 60365.559219036 2024-02-25T13:25:16.524679+00:00 19994330.289956834167 27870000.000003501773 262864330.289956659079 1 60365.559230576 2024-02-25T13:25:17.521802+00:00 19994330.290098089725 27870000.000013779849 262864330.290108174086 1 60365.559242148 2024-02-25T13:25:18.521561+00:00 19994330.290081363171 27870000.000016339123 262864330.290093988180 1 60365.559253789 2024-02-25T13:25:19.527384+00:00 19994330.289988137782 27869999.999997653067 262864330.289982080460 1 60365.559265285 2024-02-25T13:25:20.520638+00:00 19994330.289987858385 27870000.000029623508 262864330.290013790131 1 60365.559276916 2024-02-25T13:25:21.525508+00:00 19994330.290010809898 27870000.000029113144 262864330.290036231279 1 60365.559288453 2024-02-25T13:25:22.522325+00:00 19994330.290005031973 27869999.999988056719 262864330.289989382029 1 60365.559300012 2024-02-25T13:25:23.521036+00:00 19994330.290135238320 27870000.000018246472 262864330.290149778128 1 60365.559311640 2024-02-25T13:25:24.525642+00:00 19994330.289812143892 27869999.999990664423 262864330.289799124002 1 60365.559323156 2024-02-25T13:25:25.520675+00:00 19994330.290166907012 27869999.999964423478 262864330.290127635002 1 60365.559334747 2024-02-25T13:25:26.522119+00:00 19994330.290063835680 27869999.999975200742 262864330.290035337210 1 60365.559346330 2024-02-25T13:25:27.522897+00:00 19994330.290325623006 27870000.000004835427 262864330.290326744318 1 60365.559357934 2024-02-25T13:25:28.525455+00:00 19994330.290070280433 27870000.000082578510 262864330.290149152279 1 60365.559369470 2024-02-25T13:25:29.522231+00:00 19994330.289964299649 27870000.000092815608 262864330.290053397417 1 60365.559381020 2024-02-25T13:25:30.520133+00:00 19994330.290149185807 27870000.000060975552 262864330.290206462145 1 60365.559392614 2024-02-25T13:25:31.521876+00:00 19994330.290234398097 27870000.000030301511 262864330.290261000395 1 60365.559404225 2024-02-25T13:25:32.525030+00:00 19994330.290037702769 27869999.999968882650 262864330.290002882481 1 60365.559415787 2024-02-25T13:25:33.523944+00:00 19994330.290239363909 27869999.999998085201 262864330.290233761072 1 60365.559427316 2024-02-25T13:25:34.520075+00:00 19994330.289970196784 27869999.999981008470 262864330.289947509766 1 60365.559438897 2024-02-25T13:25:35.520703+00:00 19994330.290124759078 27869999.999974336475 262864330.290095388889 1 60365.559450466 2024-02-25T13:25:36.520300+00:00 19994330.289930611849 27869999.999999616295 262864330.289926528931 1 60365.559462054 2024-02-25T13:25:37.521430+00:00 19994330.289996512234 27870000.000005036592 262864330.289997845888 1 60365.559473614 2024-02-25T13:25:38.520242+00:00 19994330.290055941790 27869999.999949984252 262864330.290002226830 1 60365.559485215 2024-02-25T13:25:39.522563+00:00 19994330.289994079620 27870000.000027444214 262864330.290017843246 1 60365.559496908 2024-02-25T13:25:40.532914+00:00 19994330.290049634874 27870000.000010918826 262864330.290056854486 1 60365.559508440 2024-02-25T13:25:41.529180+00:00 19994330.290034957230 27870000.000014357269 262864330.290045619011 1 60365.559519976 2024-02-25T13:25:42.525957+00:00 19994330.290150888264 27870000.000005710870 262864330.290152907372 1 60365.559531567 2024-02-25T13:25:43.527337+00:00 19994330.290011826903 27870000.000013142824 262864330.290021270514 1 60365.559543059 2024-02-25T13:25:44.520310+00:00 19994330.289847645909 27870000.000052146614 262864330.289896100760 1 60365.559554683 2024-02-25T13:25:45.524585+00:00 19994330.289995349944 27870000.000005196780 262864330.289996832609 1 60365.559566281 2024-02-25T13:25:46.526713+00:00 19994330.290149860084 27869999.999995753169 262864330.290141940117 1 60365.559577855 2024-02-25T13:25:47.526721+00:00 19994330.289931997657 27869999.999971967191 262864330.289900243282 1 60365.559589380 2024-02-25T13:25:48.522424+00:00 19994330.289938144386 27869999.999976322055 262864330.289910793304 1 60365.559601057 2024-02-25T13:25:49.531345+00:00 19994330.289944976568 27869999.999997343868 262864330.289938628674 1 60365.559612639 2024-02-25T13:25:50.532021+00:00 19994330.290111709386 27869999.999985739589 262864330.290093779564 1 60365.559624160 2024-02-25T13:25:51.527394+00:00 19994330.290061466396 27869999.999977689236 262864330.290035456419 1 60365.559635771 2024-02-25T13:25:52.530670+00:00 19994330.289869084954 27869999.999973315746 262864330.289838731289 1 60365.559647318 2024-02-25T13:25:53.528242+00:00 19994330.289941679686 27870000.000015474856 262864330.289953440428 1 60365.559658840 2024-02-25T13:25:54.523770+00:00 19994330.290153555572 27870000.000058505684 262864330.290208369493 1 60365.559670527 2024-02-25T13:25:55.533576+00:00 19994330.290020462126 27869999.999999325722 262864330.290016084909 1 60365.559682086 2024-02-25T13:25:56.532235+00:00 19994330.290090218186 27869999.999994482845 262864330.290081024170 1 60365.559693675 2024-02-25T13:25:57.533534+00:00 19994330.289871912450 27869999.999979905784 262864330.289848119020 1 60365.559705311 2024-02-25T13:25:58.538841+00:00 19994330.290078539401 27869999.999938327819 262864330.290013194084 1 60365.559716722 2024-02-25T13:25:59.524741+00:00 19994330.290008485317 27869999.999972738326 262864330.289977520704 1 60365.559728317 2024-02-25T13:26:00.526604+00:00 19994330.290168862790 27869999.999950066209 262864330.290115207434 1 60365.559739900 2024-02-25T13:26:01.527361+00:00 19994330.290078487247 27869999.999991904944 262864330.290066689253 1 60365.559751501 2024-02-25T13:26:02.529721+00:00 19994330.290071085095 27870000.000048462301 262864330.290115833282 1 60365.559763063 2024-02-25T13:26:03.528603+00:00 19994330.290085311979 27869999.999984033406 262864330.290065646172 1 60365.559774621 2024-02-25T13:26:04.527243+00:00 19994330.290052734315 27870000.000017743558 262864330.290066778660 1 60365.559786193 2024-02-25T13:26:05.527053+00:00 19994330.290009178221 27870000.000042863190 262864330.290048331022 1 60365.559797815 2024-02-25T13:26:06.531204+00:00 19994330.290104996413 27870000.000009305775 262864330.290110588074 1 60365.559809306 2024-02-25T13:26:07.524061+00:00 19994330.290186390281 27869999.999994616956 262864330.290177285671 1 60365.559820971 2024-02-25T13:26:08.531916+00:00 19994330.290144346654 27869999.999990254641 262864330.290130913258 1 60365.559832459 2024-02-25T13:26:09.524463+00:00 19994330.290060568601 27869999.999998480082 262864330.290055364370 1 60365.559844013 2024-02-25T13:26:10.522731+00:00 19994330.289945397526 27870000.000000480562 262864330.289942175150 1 60365.559855635 2024-02-25T13:26:11.526863+00:00 19994330.289907544851 27870000.000091616064 262864330.289995461702 1 60365.559867196 2024-02-25T13:26:12.525734+00:00 19994330.289947435260 27870000.000082716346 262864330.290026485920 1 60365.559878752 2024-02-25T13:26:13.524123+00:00 19994330.290034666657 27870000.000037752092 262864330.290068745613 1 60365.559890355 2024-02-25T13:26:14.526684+00:00 19994330.290059197694 27870000.000074446201 262864330.290129959583 1 60365.559902038 2024-02-25T13:26:15.536081+00:00 19994330.290121495724 27869999.999968629330 262864330.290086418390 1 60365.559913496 2024-02-25T13:26:16.526082+00:00 19994330.290143206716 27869999.999987334013 262864330.290126860142 1 60365.559925017 2024-02-25T13:26:17.521445+00:00 19994330.290011353791 27869999.999993693084 262864330.290001332760 1 60365.559936621 2024-02-25T13:26:18.524075+00:00 19994330.289991624653 27869999.999979853630 262864330.289967775345 1 60365.559948183 2024-02-25T13:26:19.523003+00:00 19994330.290164213628 27869999.999997589737 262864330.290158092976 1 60365.559959854 2024-02-25T13:26:20.531353+00:00 19994330.290221117437 27869999.999991666526 262864330.290209084749 1 60365.559971341 2024-02-25T13:26:21.523881+00:00 19994330.289967961609 27869999.999977070838 262864330.289941340685 1 60365.559983019 2024-02-25T13:26:22.532854+00:00 19994330.289912972599 27869999.999993525445 262864330.289902806282 1 60365.559994476 2024-02-25T13:26:23.522698+00:00 19994330.289986673743 27870000.000016946346 262864330.289999932051 1 60365.560007326 2024-02-25T13:26:24.632942+00:00 19994330.290066305548 27869999.999962024391 262864330.290024638176 1 60365.560017651 2024-02-25T13:26:25.525021+00:00 19994330.290163561702 27869999.999938137829 262864330.290098011494 1 60365.560029225 2024-02-25T13:26:26.525082+00:00 19994330.290038596839 27869999.999980460852 262864330.290015339851 1 60365.560040795 2024-02-25T13:26:27.524712+00:00 19994330.290037456900 27869999.999971263111 262864330.290005028248 1 60365.560052340 2024-02-25T13:26:28.522181+00:00 19994330.290013790131 27869999.999986078590 262864330.289996176958 1 60365.560063909 2024-02-25T13:26:29.521753+00:00 19994330.289981190115 27870000.000007607043 262864330.289985090494 1 60365.560075460 2024-02-25T13:26:30.519765+00:00 19994330.289989907295 27870000.000016201288 262864330.290002435446 1 60365.560087052 2024-02-25T13:26:31.521288+00:00 19994330.290051717311 27870000.000044126064 262864330.290092170238 1 60365.560098627 2024-02-25T13:26:32.521364+00:00 19994330.290075585246 27870000.000071499497 262864330.290143370628 1 60365.560110234 2024-02-25T13:26:33.524227+00:00 19994330.289907649159 27869999.999990794808 262864330.289894759655 1 60365.560121765 2024-02-25T13:26:34.520496+00:00 19994330.290216695517 27870000.000131778419 262864330.290344774723 1 60365.560133372 2024-02-25T13:26:35.523354+00:00 19994330.289899144322 27870000.000042591244 262864330.289938032627 1 60365.560144943 2024-02-25T13:26:36.523064+00:00 19994330.290001969784 27870000.000046957284 262864330.290045231581 1 60365.560156546 2024-02-25T13:26:37.525546+00:00 19994330.290002454072 27870000.000007990748 262864330.290006756783 1 60365.560168065 2024-02-25T13:26:38.520849+00:00 19994330.289957959205 27869999.999957561493 262864330.289911836386 1 60365.560179667 2024-02-25T13:26:39.523187+00:00 19994330.290169771761 27869999.999959170818 262864330.290125250816 1 60365.560191261 2024-02-25T13:26:40.524949+00:00 19994330.289997141808 27869999.999990954995 262864330.289984375238 1 60365.560202809 2024-02-25T13:26:41.522667+00:00 19994330.289971511811 27869999.999968562275 262864330.289936363697 1 60365.560214393 2024-02-25T13:26:42.523556+00:00 19994330.290218327194 27869999.999965343624 262864330.290179967880 1 60365.560226029 2024-02-25T13:26:43.528913+00:00 19994330.290150828660 27869999.999964877963 262864330.290112018585 1 60365.560237629 2024-02-25T13:26:44.531122+00:00 19994330.289912860841 27870000.000007070601 262864330.289916217327 1 60365.560249214 2024-02-25T13:26:45.532109+00:00 19994330.290244054049 27870000.000013049692 262864330.290253400803 1 60365.560260704 2024-02-25T13:26:46.524807+00:00 19994330.290189523250 27870000.000018537045 262864330.290204375982 1 60365.560272316 2024-02-25T13:26:47.528108+00:00 19994330.289777748287 27870000.000004447997 262864330.289778500795 1 60365.560283990 2024-02-25T13:26:48.536721+00:00 19994330.290173139423 27870000.000018980354 262864330.290188431740 1 60365.560295426 2024-02-25T13:26:49.524825+00:00 19994330.290180016309 27869999.999969933182 262864330.290146261454 1 60365.560307030 2024-02-25T13:26:50.527361+00:00 19994330.290084000677 27869999.999966666102 262864330.290046989918 1 60365.560318631 2024-02-25T13:26:51.529740+00:00 19994330.289855595678 27869999.999976020306 262864330.289827913046 1 60365.560330232 2024-02-25T13:26:52.532008+00:00 19994330.290301095694 27870000.000006213784 262864330.290303587914 1 60365.560341818 2024-02-25T13:26:53.533054+00:00 19994330.289942208678 27870000.000047262758 262864330.289985775948 1 60365.560353338 2024-02-25T13:26:54.528404+00:00 19994330.290026996285 27870000.000030022115 262864330.290053308010 1 60365.560364855 2024-02-25T13:26:55.523525+00:00 19994330.290015902370 27870000.000005315989 262864330.290017515421 1 60365.560376524 2024-02-25T13:26:56.531683+00:00 19994330.290095072240 27869999.999962445349 262864330.290053814650 1 60365.560388118 2024-02-25T13:26:57.533389+00:00 19994330.290201794356 27869999.999958172441 262864330.290156245232 1 60365.560399600 2024-02-25T13:26:58.525470+00:00 19994330.290117230266 27869999.999955873936 262864330.290069401264 1 60365.560411180 2024-02-25T13:26:59.525946+00:00 19994330.290124073625 27869999.999987538904 262864330.290107905865 1 60365.560422849 2024-02-25T13:27:00.534145+00:00 19994330.290138747543 27870000.000036373734 262864330.290171414614 1 60365.560435090 2024-02-25T13:27:01.591802+00:00 19994330.290107447654 27869999.999945826828 262864330.290049582720 1 60365.560445844 2024-02-25T13:27:02.520922+00:00 19994330.290146589279 27869999.999987974763 262864330.290130853653 1 60365.560457418 2024-02-25T13:27:03.520906+00:00 19994330.289996996522 27869999.999994065613 262864330.289987385273 1 60365.560469019 2024-02-25T13:27:04.523265+00:00 19994330.290102921426 27870000.000003930181 262864330.290103167295 1 60365.560480574 2024-02-25T13:27:05.521588+00:00 19994330.289964772761 27869999.999943044037 262864330.289904117584 1 60365.560492137 2024-02-25T13:27:06.520591+00:00 19994330.290073737502 27869999.999998096377 262864330.290068149567 1 60365.560503762 2024-02-25T13:27:07.525014+00:00 19994330.290074370801 27870000.000022958964 262864330.290093630552 1 60365.560515298 2024-02-25T13:27:08.521762+00:00 19994330.290073670447 27870000.000067353249 262864330.290137320757 1 60365.560526861 2024-02-25T13:27:09.520783+00:00 19994330.290053825825 27870000.000043291599 262864330.290093421936 1 60365.560538484 2024-02-25T13:27:10.524982+00:00 19994330.290107294917 27870000.000009093434 262864330.290112674236 1 60365.560550040 2024-02-25T13:27:11.523443+00:00 19994330.290075551718 27870000.000005472451 262864330.290077328682 1 60365.560561601 2024-02-25T13:27:12.522347+00:00 19994330.289995558560 27869999.999972797930 262864330.289964646101 1 60365.560573278 2024-02-25T13:27:13.531215+00:00 19994330.290004514158 27869999.999985672534 262864330.289986491203 1 60365.560584907 2024-02-25T13:27:14.536014+00:00 19994330.289975896478 27869999.999920710921 262864330.289892911911 1 60365.560596591 2024-02-25T13:27:15.545448+00:00 19994330.290077321231 27869999.999981794506 262864330.290055423975 1 60365.560608024 2024-02-25T13:27:16.533275+00:00 19994330.290037609637 27870000.000012751669 262864330.290046662092 1 60365.560619536 2024-02-25T13:27:17.527894+00:00 19994330.290137097239 27869999.999959785491 262864330.290093183517 1 60365.560631247 2024-02-25T13:27:18.539740+00:00 19994330.290005624294 27870000.000003747642 262864330.290005683899 1 60365.560642804 2024-02-25T13:27:19.538284+00:00 19994330.289872851223 27869999.999980796129 262864330.289849966764 1 60365.560654330 2024-02-25T13:27:20.534092+00:00 19994330.290150236338 27869999.999983832240 262864330.290130376816 1 60365.560665834 2024-02-25T13:27:21.528022+00:00 19994330.289981991053 27869999.999975025654 262864330.289953321218 1 60365.560677356 2024-02-25T13:27:22.523544+00:00 19994330.290064610541 27870000.000020217150 262864330.290081113577 1 60365.560688933 2024-02-25T13:27:23.523807+00:00 19994330.290081437677 27869999.999988589436 262864330.290066331625 1 60365.560700560 2024-02-25T13:27:24.528346+00:00 19994330.289894733578 27870000.000010017306 262864330.289901047945 1 60365.560712188 2024-02-25T13:27:25.533062+00:00 19994330.289817571640 27869999.999980464578 262864330.289794325829 1 60365.560723705 2024-02-25T13:27:26.528143+00:00 19994330.290164157748 27869999.999954167753 262864330.290114641190 1 60365.560735261 2024-02-25T13:27:27.526521+00:00 19994330.289907380939 27870000.000006236136 262864330.289909899235 1 60365.560746875 2024-02-25T13:27:28.529959+00:00 19994330.290274545550 27870000.000044535846 262864330.290315389633 1 60365.560758459 2024-02-25T13:27:29.530846+00:00 19994330.289743009955 27869999.999963674694 262864330.289702981710 1 60365.560770015 2024-02-25T13:27:30.529287+00:00 19994330.290063671768 27870000.000024851412 262864330.290084838867 1 60365.560781598 2024-02-25T13:27:31.530035+00:00 19994330.289989601821 27870000.000047769397 262864330.290033668280 1 60365.560793117 2024-02-25T13:27:32.525263+00:00 19994330.290140677243 27870000.000015903264 262864330.290152907372 1 60365.560804829 2024-02-25T13:27:33.537253+00:00 19994330.290074810386 27870000.000018432736 262864330.290089547634 1 60365.560816335 2024-02-25T13:27:34.531346+00:00 19994330.290132775903 27869999.999988790601 262864330.290117859840 1 60365.560827855 2024-02-25T13:27:35.526676+00:00 19994330.289991188794 27870000.000000018626 262864330.289987534285 1 60365.560839491 2024-02-25T13:27:36.532007+00:00 19994330.289922017604 27870000.000026024878 262864330.289944350719 1 60365.560850998 2024-02-25T13:27:37.526256+00:00 19994330.290030259639 27870000.000035494566 262864330.290062069893 1 60365.560862551 2024-02-25T13:27:38.524429+00:00 19994330.290093507618 27870000.000006925315 262864330.290096729994 1 60365.560874163 2024-02-25T13:27:39.527643+00:00 19994330.289929434657 27869999.999935172498 262864330.289860904217 1 60365.560885731 2024-02-25T13:27:40.527185+00:00 19994330.290128417313 27869999.999962564558 262864330.290087282658 1 60365.560897321 2024-02-25T13:27:41.528539+00:00 19994330.289899773896 27870000.000014990568 262864330.289911061525 1 60365.560909125 2024-02-25T13:27:42.548429+00:00 19994330.290212288499 27869999.999962281436 262864330.290170848370 1 60365.560920553 2024-02-25T13:27:43.535802+00:00 19994330.289965935051 27869999.999999124557 262864330.289961367846 1 60365.560932056 2024-02-25T13:27:44.529596+00:00 19994330.290162190795 27869999.999994199723 262864330.290152668953 1 60365.560943639 2024-02-25T13:27:45.530398+00:00 19994330.289885960519 27870000.000004701316 262864330.289886981249 1 60365.560955266 2024-02-25T13:27:46.534959+00:00 19994330.290192835033 27870000.000048656017 262864330.290237814188 1 60365.560966790 2024-02-25T13:27:47.530634+00:00 19994330.289922311902 27870000.000037532300 262864330.289956152439 1 60365.560978394 2024-02-25T13:27:48.533247+00:00 19994330.289923518896 27870000.000005584210 262864330.289925396442 1 60365.560989881 2024-02-25T13:27:49.525734+00:00 19994330.290126722306 27869999.999989129603 262864330.290112137794 1 60365.561001629 2024-02-25T13:27:50.540759+00:00 19994330.290054060519 27869999.999970223755 262864330.290020585060 1 60365.561012999 2024-02-25T13:27:51.523095+00:00 19994330.290108118206 27869999.999967709184 262864330.290072113276 1 60365.561024736 2024-02-25T13:27:52.537218+00:00 19994330.290109876543 27869999.999982237816 262864330.290088415146 1 60365.561036418 2024-02-25T13:27:53.546521+00:00 19994330.289953038096 27869999.999921806157 262864330.289871156216 1 60365.561047866 2024-02-25T13:27:54.535640+00:00 19994330.289886701852 27869999.999924425036 262864330.289807438850 1 60365.561059312 2024-02-25T13:27:55.524596+00:00 19994330.290183290839 27870000.000009972602 262864330.290189564228 1 60365.561070914 2024-02-25T13:27:56.527011+00:00 19994330.289833988994 27869999.999984703958 262864330.289815008640 1 60365.561082494 2024-02-25T13:27:57.527505+00:00 19994330.290048100054 27869999.999975301325 262864330.290019690990 1 60365.561094106 2024-02-25T13:27:58.530785+00:00 19994330.289989456534 27869999.999982230365 262864330.289968013763 1 60365.561105587 2024-02-25T13:27:59.522715+00:00 19994330.290038749576 27870000.000052671880 262864330.290087699890 1 60365.561117239 2024-02-25T13:28:00.529436+00:00 19994330.290090132505 27869999.999967813492 262864330.290054261684 1 60365.561128859 2024-02-25T13:28:01.533411+00:00 19994330.290073782206 27870000.000024553388 262864330.290094643831 1 60365.561140339 2024-02-25T13:28:02.525286+00:00 19994330.289902709424 27870000.000043228269 262864330.289942234755 1 60365.561151938 2024-02-25T13:28:03.527426+00:00 19994330.290343213826 27870000.000042203814 262864330.290381729603 1 60365.561163541 2024-02-25T13:28:04.529991+00:00 19994330.290016014129 27869999.999996829778 262864330.290009170771 1 60365.561175050 2024-02-25T13:28:05.524337+00:00 19994330.290022943169 27869999.999982018024 262864330.290001273155 1 60365.561186644 2024-02-25T13:28:06.526043+00:00 19994330.290133550763 27869999.999998062849 262864330.290127933025 1 60365.561198250 2024-02-25T13:28:07.528823+00:00 19994330.289935372770 27869999.999949842691 262864330.289881527424 1 60365.561209816 2024-02-25T13:28:08.528163+00:00 19994330.289974614978 27869999.999991241843 262864330.289962172508 1 60365.561221398 2024-02-25T13:28:09.528815+00:00 19994330.290075536817 27869999.999979112297 262864330.290050953627 1 60365.561232897 2024-02-25T13:28:10.522282+00:00 19994330.290159527212 27870000.000013601035 262864330.290169417858 1 60365.561244594 2024-02-25T13:28:11.532945+00:00 19994330.289853047580 27870000.000032827258 262864330.289882183075 1 60365.561256096 2024-02-25T13:28:12.526712+00:00 19994330.290204178542 27870000.000080123544 262864330.290280580521 1 60365.561267633 2024-02-25T13:28:13.523442+00:00 19994330.289975512773 27869999.999988384545 262864330.289960205555 1 60365.561279332 2024-02-25T13:28:14.534256+00:00 19994330.290136709809 27869999.999981675297 262864330.290114700794 1 60365.561290738 2024-02-25T13:28:15.519795+00:00 19994330.289813391864 27870000.000052616000 262864330.289862334728 1 60365.561302357 2024-02-25T13:28:16.523654+00:00 19994330.290053155273 27870000.000058900565 262864330.290108352900 1 60365.561313954 2024-02-25T13:28:17.525598+00:00 19994330.289855346084 27869999.999984405935 262864330.289836049080 1 60365.561325562 2024-02-25T13:28:18.528569+00:00 19994330.290124207735 27869999.999967884272 262864330.290088385344 1 60365.561337088 2024-02-25T13:28:19.524448+00:00 19994330.290144048631 27869999.999933343381 262864330.290073692799 1 60365.561348615 2024-02-25T13:28:20.520320+00:00 19994330.290055844933 27870000.000032316893 262864330.290084451437 1 60365.561360188 2024-02-25T13:28:21.520278+00:00 19994330.290053654462 27870000.000023692846 262864330.290073662996 1 60365.561371765 2024-02-25T13:28:22.520511+00:00 19994330.289971951395 27870000.000053673983 262864330.290021926165 1 60365.561383337 2024-02-25T13:28:23.520306+00:00 19994330.289986182004 27870000.000072211027 262864330.290054708719 1 60365.561394931 2024-02-25T13:28:24.522010+00:00 19994330.289946123958 27870000.000031989068 262864330.289974391460 1 60365.561406532 2024-02-25T13:28:25.524341+00:00 19994330.290113646537 27869999.999997947365 262864330.290107905865 1 60365.561418065 2024-02-25T13:28:26.520807+00:00 19994330.289966501296 27869999.999980084598 262864330.289942890406 1 60365.561429637 2024-02-25T13:28:27.520598+00:00 19994330.290074713528 27870000.000003829598 262864330.290074825287 1 60365.561441253 2024-02-25T13:28:28.524251+00:00 19994330.289883036166 27870000.000032212585 262864330.289911568165 1 60365.561452832 2024-02-25T13:28:29.524641+00:00 19994330.290218409151 27869999.999953188002 262864330.290167897940 1 60365.561464386 2024-02-25T13:28:30.522966+00:00 19994330.290074486285 27869999.999966081232 262864330.290036886930 1 60365.561475927 2024-02-25T13:28:31.520105+00:00 19994330.290020607412 27869999.999966710806 262864330.289983630180 1 60365.561487563 2024-02-25T13:28:32.525494+00:00 19994330.290117830038 27869999.999956514686 262864330.290070652962 1 60365.561499094 2024-02-25T13:28:33.521675+00:00 19994330.290002308786 27870000.000058785081 262864330.290057390928 1 60365.561510669 2024-02-25T13:28:34.521806+00:00 19994330.290182400495 27870000.000024277717 262864330.290203005075 1 60365.561522240 2024-02-25T13:28:35.521568+00:00 19994330.290036611259 27870000.000012379140 262864330.290045291185 1 60365.561533848 2024-02-25T13:28:36.524431+00:00 19994330.290239442140 27870000.000052869320 262864330.290288627148 1 60365.561545385 2024-02-25T13:28:37.521267+00:00 19994330.290056265891 27870000.000018507242 262864330.290071070194 1 60365.561556963 2024-02-25T13:28:38.521577+00:00 19994330.289823327214 27869999.999932281673 262864330.289751917124 1 60365.561568554 2024-02-25T13:28:39.523087+00:00 19994330.290154077113 27870000.000003851950 262864330.290154218674 1 60365.561580182 2024-02-25T13:28:40.527745+00:00 19994330.290102742612 27869999.999997060746 262864330.290096104145 1 60365.561591850 2024-02-25T13:28:41.535788+00:00 19994330.289888158441 27869999.999997396022 262864330.289881885052 1 60365.561603319 2024-02-25T13:28:42.526793+00:00 19994330.290151935071 27869999.999992743134 262864330.290140956640 1 60365.561614888 2024-02-25T13:28:43.526291+00:00 19994330.289962656796 27869999.999940373003 262864330.289899319410 1 60365.561626401 2024-02-25T13:28:44.521068+00:00 19994330.290094319731 27869999.999941170216 262864330.290031790733 1 60365.561638000 2024-02-25T13:28:45.523196+00:00 19994330.290227528661 27869999.999979633838 262864330.290203481913 1 60365.561649625 2024-02-25T13:28:46.527597+00:00 19994330.290034197271 27870000.000001098961 262864330.290031611919 1 60365.561661205 2024-02-25T13:28:47.528084+00:00 19994330.290031235665 27869999.999979116023 262864330.290006637573 1 60365.561672821 2024-02-25T13:28:48.531735+00:00 19994330.290153227746 27869999.999998647720 262864330.290148198605 1 60365.561684593 2024-02-25T13:28:49.548849+00:00 19994330.290027447045 27870000.000002127141 262864330.290025860071 1 60365.561695923 2024-02-25T13:28:50.527713+00:00 19994330.289994865656 27870000.000028993934 262864330.290020167828 1 60365.561707677 2024-02-25T13:28:51.543326+00:00 19994330.290150322020 27870000.000066369772 262864330.290212988853 1 60365.561719120 2024-02-25T13:28:52.532022+00:00 19994330.290048774332 27870000.000033140182 262864330.290078222752 1 60365.561730652 2024-02-25T13:28:53.528299+00:00 19994330.290055077523 27869999.999972704798 262864330.290024071932 1 60365.561742245 2024-02-25T13:28:54.529937+00:00 19994330.290121104568 27870000.000012248755 262864330.290129661560 1 60365.561753936 2024-02-25T13:28:55.540089+00:00 19994330.289997253567 27870000.000001765788 262864330.289995312691 1 60365.561765417 2024-02-25T13:28:56.532081+00:00 19994330.289889294654 27870000.000032089651 262864330.289917707443 1 60365.561777114 2024-02-25T13:28:57.542663+00:00 19994330.290064286441 27869999.999990846962 262864330.290051430464 1 60365.561788495 2024-02-25T13:28:58.525956+00:00 19994330.289910409600 27869999.999962784350 262864330.289869487286 1 60365.561800082 2024-02-25T13:28:59.527112+00:00 19994330.290115930140 27870000.000019904226 262864330.290132135153 1 60365.561811777 2024-02-25T13:29:00.537497+00:00 19994330.290231805295 27869999.999988373369 262864330.290216475725 1 60365.561823895 2024-02-25T13:29:01.584565+00:00 19994330.290180955082 27870000.000024423003 262864330.290201693773 1 60365.561834744 2024-02-25T13:29:02.521875+00:00 19994330.289799734950 27870000.000053357333 262864330.289849400520 1 60365.561846312 2024-02-25T13:29:03.521370+00:00 19994330.290073797107 27870000.000039815903 262864330.290109932423 1 60365.561857894 2024-02-25T13:29:04.522010+00:00 19994330.290040738881 27870000.000007927418 262864330.290044963360 1 60365.561869459 2024-02-25T13:29:05.521251+00:00 19994330.289847772568 27870000.000024978071 262864330.289869040251 1 60365.561881045 2024-02-25T13:29:06.522275+00:00 19994330.290170848370 27869999.999985013157 262864330.290152162313 1 60365.561892598 2024-02-25T13:29:07.520463+00:00 19994330.289802588522 27869999.999987579882 262864330.289786458015 1 60365.561904179 2024-02-25T13:29:08.521039+00:00 19994330.289826240391 27869999.999985873699 262864330.289808422327 1 60365.561915758 2024-02-25T13:29:09.521508+00:00 19994330.290213279426 27869999.999968457967 262864330.290178060532 1 60365.561927376 2024-02-25T13:29:10.525263+00:00 19994330.290027070791 27869999.999949596822 262864330.289972990751 1 60365.561938916 2024-02-25T13:29:11.522374+00:00 19994330.290127068758 27869999.999972186983 262864330.290095567703 1 60365.561950490 2024-02-25T13:29:12.522318+00:00 19994330.290094073862 27870000.000031027943 262864330.290121406317 1 60365.561962212 2024-02-25T13:29:13.535135+00:00 19994330.290053870529 27869999.999965582043 262864330.290015757084 1 60365.561973774 2024-02-25T13:29:14.534082+00:00 19994330.289951864630 27869999.999974671751 262864330.289922833443 1 60365.561985283 2024-02-25T13:29:15.528469+00:00 19994330.290207941085 27870000.000030126423 262864330.290234386921 1 60365.561996834 2024-02-25T13:29:16.526455+00:00 19994330.290016062558 27870000.000002440065 262864330.290014803410 1 60365.562008474 2024-02-25T13:29:17.532144+00:00 19994330.290116947144 27869999.999997697771 262864330.290110945702 1 60365.562020038 2024-02-25T13:29:18.531324+00:00 19994330.289967283607 27869999.999990437180 262864330.289954006672 1 60365.562031537 2024-02-25T13:29:19.524794+00:00 19994330.289982568473 27869999.999960884452 262864330.289939761162 1 60365.562043130 2024-02-25T13:29:20.526481+00:00 19994330.290151376277 27869999.999976117164 262864330.290123820305 1 60365.562054764 2024-02-25T13:29:21.531565+00:00 19994330.289895340800 27869999.999983929098 262864330.289875566959 1 60365.562066250 2024-02-25T13:29:22.524042+00:00 19994330.289831448346 27870000.000022653490 262864330.289850413799 1 60365.562078077 2024-02-25T13:29:23.545851+00:00 19994330.290125928819 27869999.999963935465 262864330.290086179972 1 60365.562089489 2024-02-25T13:29:24.531823+00:00 19994330.290042113513 27869999.999989118427 262864330.290027529001 1 60365.562100956 2024-02-25T13:29:25.522585+00:00 19994330.289891071618 27869999.999991074204 262864330.289878427982 1 60365.562112537 2024-02-25T13:29:26.523163+00:00 19994330.289930880070 27869999.999962493777 262864330.289889693260 1 60365.562124345 2024-02-25T13:29:27.543456+00:00 19994330.290019020438 27870000.000004470348 262864330.290019810200 1 60365.562135822 2024-02-25T13:29:28.535033+00:00 19994330.290190164000 27870000.000041630119 262864330.290228098631 1 60365.562147355 2024-02-25T13:29:29.531449+00:00 19994330.290026456118 27870000.000018820167 262864330.290041595697 1 60365.562158964 2024-02-25T13:29:30.534473+00:00 19994330.289887063205 27870000.000053543597 262864330.289936929941 1 60365.562170677 2024-02-25T13:29:31.546469+00:00 19994330.289936754853 27870000.000024478883 262864330.289957523346 1 60365.562182032 2024-02-25T13:29:32.527530+00:00 19994330.290063738823 27869999.999999348074 262864330.290059387684 1 60365.562193651 2024-02-25T13:29:33.531420+00:00 19994330.289973139763 27870000.000056520104 262864330.290025949478 1 60365.562205301 2024-02-25T13:29:34.537956+00:00 19994330.290138520300 27870000.000014875084 262864330.290149688721 1 60365.562216752 2024-02-25T13:29:35.527404+00:00 19994330.290177449584 27869999.999999601394 262864330.290173351765 1 60365.562228643 2024-02-25T13:29:36.554775+00:00 19994330.289750985801 27870000.000045750290 262864330.289793044329 1 60365.562239965 2024-02-25T13:29:37.532972+00:00 19994330.290022809058 27870000.000024061650 262864330.290043175220 1 60365.562251569 2024-02-25T13:29:38.535540+00:00 19994330.290066991001 27870000.000033870339 262864330.290097147226 1 60365.562263184 2024-02-25T13:29:39.539101+00:00 19994330.290182974190 27870000.000013310462 262864330.290192604065 1 60365.562274669 2024-02-25T13:29:40.531407+00:00 19994330.290056064725 27870000.000018958002 262864330.290071308613 1 60365.562286179 2024-02-25T13:29:41.525854+00:00 19994330.289873033762 27869999.999966800213 262864330.289836138487 1 60365.562297716 2024-02-25T13:29:42.522627+00:00 19994330.290241084993 27870000.000036317855 262864330.290273725986 1 60365.562309396 2024-02-25T13:29:43.531876+00:00 19994330.290055643767 27870000.000004768372 262864330.290056705475 1 60365.562320921 2024-02-25T13:29:44.527541+00:00 19994330.289956200868 27869999.999988913536 262864330.289941430092 1 60365.562332583 2024-02-25T13:29:45.535186+00:00 19994330.290172789246 27869999.999999068677 262864330.290168166161 1 60365.562344128 2024-02-25T13:29:46.532629+00:00 19994330.290005061775 27870000.000005736947 262864330.290007084608 1 60365.562355730 2024-02-25T13:29:47.535084+00:00 19994330.290160894394 27869999.999993860722 262864330.290151059628 1 60365.562367211 2024-02-25T13:29:48.526989+00:00 19994330.289720728993 27869999.999981191009 262864330.289698243141 1 60365.562378905 2024-02-25T13:29:49.537364+00:00 19994330.290383037180 27870000.000022865832 262864330.290402203798 1 60365.562390438 2024-02-25T13:29:50.533878+00:00 19994330.290207959712 27869999.999959006906 262864330.290163248777 1 60365.562402019 2024-02-25T13:29:51.534468+00:00 19994330.289876982570 27870000.000059410930 262864330.289932727814 1 60365.562413516 2024-02-25T13:29:52.527731+00:00 19994330.289997089654 27870000.000019263476 262864330.290012657642 1 60365.562425152 2024-02-25T13:29:53.533169+00:00 19994330.290164906532 27870000.000064343214 262864330.290225565434 1 60365.562436688 2024-02-25T13:29:54.529871+00:00 19994330.290268562734 27869999.999950993806 262864330.290215879679 1 60365.562448289 2024-02-25T13:29:55.532166+00:00 19994330.289828661829 27870000.000005286187 262864330.289830237627 1 60365.562459780 2024-02-25T13:29:56.525024+00:00 19994330.289844274521 27869999.999900177121 262864330.289740741253 1 60365.562471421 2024-02-25T13:29:57.530783+00:00 19994330.290044128895 27870000.000012341887 262864330.290052771568 1 60365.562482887 2024-02-25T13:29:58.521445+00:00 19994330.290119770914 27869999.999985620379 262864330.290101706982 1 60365.562494741 2024-02-25T13:29:59.545620+00:00 19994330.290030911565 27870000.000008545816 262864330.290035784245 1 60365.562506187 2024-02-25T13:30:00.534572+00:00 19994330.290322933346 27870000.000013668090 262864330.290332913399 1 60365.562517646 2024-02-25T13:30:01.524612+00:00 19994330.289963249117 27870000.000053379685 262864330.290012925863 1 60365.562529320 2024-02-25T13:30:02.533272+00:00 19994330.290100399405 27870000.000013511628 262864330.290110200644 1 60365.562540825 2024-02-25T13:30:03.527240+00:00 19994330.289988245815 27870000.000025421381 262864330.290009975433 1 60365.562552435 2024-02-25T13:30:04.530372+00:00 19994330.290224697441 27869999.999984487891 262864330.290205508471 1 60365.562564126 2024-02-25T13:30:05.540514+00:00 19994330.289909303188 27869999.999979220331 262864330.289884835482 1 60365.562575557 2024-02-25T13:30:06.528128+00:00 19994330.290081102401 27869999.999969739467 262864330.290047168732 1 60365.562587101 2024-02-25T13:30:07.525478+00:00 19994330.290076244622 27869999.999976269901 262864330.290048837662 1 60365.562598747 2024-02-25T13:30:08.531718+00:00 19994330.290046390146 27869999.999975565821 262864330.290018260479 1 60365.562610261 2024-02-25T13:30:09.526534+00:00 19994330.290104407817 27869999.999954208732 262864330.290054947138 1 60365.562621767 2024-02-25T13:30:10.520642+00:00 19994330.290102552623 27869999.999959871173 262864330.290058732033 1 60365.562633364 2024-02-25T13:30:11.522597+00:00 19994330.289915286005 27869999.999938935041 262864330.289850533009 1 60365.562645013 2024-02-25T13:30:12.529167+00:00 19994330.290203325450 27870000.000010721385 262864330.290210366249 1 60365.562656567 2024-02-25T13:30:13.527331+00:00 19994330.289972875267 27869999.999999880791 262864330.289969056845 1 60365.562668072 2024-02-25T13:30:14.521383+00:00 19994330.290184658021 27870000.000083662570 262864330.290264606476 1 60365.562680356 2024-02-25T13:30:15.582763+00:00 19994330.289858739823 27870000.000063277781 262864330.289918303490 1 60365.562691242 2024-02-25T13:30:16.523248+00:00 19994330.290022093803 27869999.999991483986 262864330.290009886026 1 60365.562702790 2024-02-25T13:30:17.521034+00:00 19994330.289858628064 27869999.999971568584 262864330.289826512337 1 60365.562714437 2024-02-25T13:30:18.527311+00:00 19994330.289955805987 27869999.999921564013 262864330.289873659611 1 60365.562726014 2024-02-25T13:30:19.527615+00:00 19994330.290074937046 27869999.999964062124 262864330.290035307407 1 60365.562737504 2024-02-25T13:30:20.520346+00:00 19994330.290189098567 27869999.999996561557 262864330.290181964636 1 60365.562749096 2024-02-25T13:30:21.521925+00:00 19994330.289944529533 27869999.999959301203 262864330.289900124073 1 60365.562760659 2024-02-25T13:30:22.520926+00:00 19994330.289928764105 27870000.000000365078 262864330.289925426245 1 60365.562772215 2024-02-25T13:30:23.519419+00:00 19994330.290054790676 27869999.999994780868 262864330.290045887232 1 60365.562783783 2024-02-25T13:30:24.518872+00:00 19994330.290155291557 27870000.000053998083 262864330.290205597878 1 60365.562795439 2024-02-25T13:30:25.525950+00:00 19994330.290023684502 27870000.000010062009 262864330.290030062199 1 60365.562806970 2024-02-25T13:30:26.522240+00:00 19994330.290237560868 27870000.000011485070 262864330.290245354176 1 60365.562818542 2024-02-25T13:30:27.522034+00:00 19994330.290011242032 27869999.999955207109 262864330.289962768555 1 60365.562830153 2024-02-25T13:30:28.525258+00:00 19994330.290080450475 27870000.000003080815 262864330.290079832077 1 60365.562841692 2024-02-25T13:30:29.522139+00:00 19994330.289928879589 27870000.000028725713 262864330.289953917265 1 60365.562853298 2024-02-25T13:30:30.524934+00:00 19994330.290122520179 27870000.000020686537 262864330.290139496326 1 60365.562864835 2024-02-25T13:30:31.521724+00:00 19994330.290023442358 27869999.999989908189 262864330.290009647608 1 60365.562876417 2024-02-25T13:30:32.522476+00:00 19994330.290137793869 27869999.999988283962 262864330.290122389793 1 60365.562888016 2024-02-25T13:30:33.524559+00:00 19994330.289958540350 27869999.999980941415 262864330.289935767651 1 60365.562899589 2024-02-25T13:30:34.524466+00:00 19994330.290003977716 27869999.999995481223 262864330.289995759726 1 60365.562911199 2024-02-25T13:30:35.527651+00:00 19994330.289992753416 27870000.000002544373 262864330.289991587400 1 60365.562922788 2024-02-25T13:30:36.528921+00:00 19994330.290034018457 27870000.000026114285 262864330.290056437254 1 60365.562934344 2024-02-25T13:30:37.527310+00:00 19994330.290070448071 27869999.999996673316 262864330.290063410997 1 60365.562945835 2024-02-25T13:30:38.520186+00:00 19994330.289916723967 27870000.000015210360 262864330.289928227663 1 60365.562957444 2024-02-25T13:30:39.523171+00:00 19994330.290063966066 27869999.999965924770 262864330.290026217699 1 60365.562969027 2024-02-25T13:30:40.523891+00:00 19994330.289885647595 27869999.999974813312 262864330.289856761694 1 60365.562980603 2024-02-25T13:30:41.524102+00:00 19994330.290129866451 27869999.999984182417 262864330.290110349655 1 60365.562992226 2024-02-25T13:30:42.528303+00:00 19994330.289911575615 27869999.999982971698 262864330.289890855551 1 60365.563003751 2024-02-25T13:30:43.524022+00:00 19994330.290030010045 27870000.000012326986 262864330.290038645267 1 60365.563015390 2024-02-25T13:30:44.529734+00:00 19994330.290293063968 27869999.999996215105 262864330.290285587311 1 60365.563026965 2024-02-25T13:30:45.529724+00:00 19994330.290056124330 27870000.000026296824 262864330.290078699589 1 60365.563038526 2024-02-25T13:30:46.528672+00:00 19994330.289990745485 27870000.000002395362 262864330.289989441633 1 60365.563050114 2024-02-25T13:30:47.529832+00:00 19994330.290009263903 27870000.000038266182 262864330.290043830872 1 60365.563061755 2024-02-25T13:30:48.535609+00:00 19994330.290243361145 27870000.000038519502 262864330.290278166533 1 60365.563073241 2024-02-25T13:30:49.527989+00:00 19994330.290006186813 27869999.999963540584 262864330.289966046810 1 60365.563084749 2024-02-25T13:30:50.522265+00:00 19994330.290063891560 27869999.999987769872 262864330.290047973394 1 60365.563096330 2024-02-25T13:30:51.522889+00:00 19994330.290127623826 27869999.999941039830 262864330.290064990520 1 60365.563107950 2024-02-25T13:30:52.526866+00:00 19994330.290044054389 27869999.999932441860 262864330.289972782135 1 60365.563119459 2024-02-25T13:30:53.521250+00:00 19994330.290058366954 27869999.999987319112 262864330.290041983128 1 60365.563131149 2024-02-25T13:30:54.531246+00:00 19994330.290218621492 27869999.999958649278 262864330.290173560381 1 60365.563142698 2024-02-25T13:30:55.529098+00:00 19994330.290037490427 27869999.999967828393 262864330.290001600981 1 60365.563154350 2024-02-25T13:30:56.535856+00:00 19994330.290157947689 27870000.000015147030 262864330.290169388056 1 60365.563165891 2024-02-25T13:30:57.532954+00:00 19994330.289937067777 27870000.000002749264 262864330.289936125278 1 60365.563177454 2024-02-25T13:30:58.532017+00:00 19994330.289915300906 27870000.000039514154 262864330.289951115847 1 60365.563189018 2024-02-25T13:30:59.531129+00:00 19994330.290138240904 27870000.000066045672 262864330.290200591087 1 60365.563200550 2024-02-25T13:31:00.527526+00:00 19994330.290082700551 27870000.000027392060 262864330.290106385946 1 60365.563212137 2024-02-25T13:31:01.528649+00:00 19994330.289998903871 27870000.000048615038 262864330.290043830872 1 60365.563223721 2024-02-25T13:31:02.529531+00:00 19994330.289940297604 27869999.999989077449 262864330.289925694466 1 60365.563235200 2024-02-25T13:31:03.521240+00:00 19994330.290036246181 27870000.000015303493 262864330.290047883987 1 60365.563246801 2024-02-25T13:31:04.523580+00:00 19994330.289824716747 27870000.000030741096 262864330.289851784706 1 60365.563258331 2024-02-25T13:31:05.519825+00:00 19994330.290143549442 27870000.000016096979 262864330.290155947208 1 60365.563269975 2024-02-25T13:31:06.525852+00:00 19994330.290017817169 27869999.999954387546 262864330.289968520403 1 60365.563281517 2024-02-25T13:31:07.523018+00:00 19994330.290044642985 27869999.999954003841 262864330.289994955063 1 60365.563293115 2024-02-25T13:31:08.525144+00:00 19994330.290067840368 27869999.999983340502 262864330.290047496557 1 60365.563304674 2024-02-25T13:31:09.523815+00:00 19994330.289936400950 27869999.999948821962 262864330.289881527424 1 60365.563316247 2024-02-25T13:31:10.523771+00:00 19994330.289995860308 27869999.999952409416 262864330.289944559336 1 60365.563327777 2024-02-25T13:31:11.519949+00:00 19994330.289917353541 27869999.999960951507 262864330.289874613285 1 60365.563339351 2024-02-25T13:31:12.519887+00:00 19994330.290047727525 27870000.000051338226 262864330.290095388889 1 60365.563351071 2024-02-25T13:31:13.532486+00:00 19994330.290083777159 27869999.999993849546 262864330.290073931217 1 60365.563362548 2024-02-25T13:31:14.524160+00:00 19994330.290136002004 27869999.999985516071 262864330.290117830038 1 60365.563374098 2024-02-25T13:31:15.522107+00:00 19994330.289848960936 27869999.999994114041 262864330.289839357138 1 60365.563385803 2024-02-25T13:31:16.533383+00:00 19994330.290108591318 27870000.000045813620 262864330.290150702000 1 60365.563397338 2024-02-25T13:31:17.529959+00:00 19994330.290067054331 27870000.000052321702 262864330.290115684271 1 60365.563408907 2024-02-25T13:31:18.529543+00:00 19994330.289902988821 27870000.000048380345 262864330.289947658777 1 60365.563420410 2024-02-25T13:31:19.523419+00:00 19994330.290122106671 27870000.000045396388 262864330.290163815022 1 60365.563431990 2024-02-25T13:31:20.523949+00:00 19994330.290253598243 27869999.999938905239 262864330.290188819170 1 60365.563443618 2024-02-25T13:31:21.528635+00:00 19994330.290087636560 27869999.999998897314 262864330.290082842112 1 60365.563455313 2024-02-25T13:31:22.539076+00:00 19994330.289885006845 27869999.999972525984 262864330.289853841066 1 60365.563466807 2024-02-25T13:31:23.532104+00:00 19994330.289864178747 27869999.999973032624 262864330.289833515882 1 60365.563478458 2024-02-25T13:31:24.538761+00:00 19994330.290107499808 27869999.999971702695 262864330.290075480938 1 60365.563489907 2024-02-25T13:31:25.528002+00:00 19994330.290031548589 27869999.999952908605 262864330.289980769157 1 60365.563501633 2024-02-25T13:31:26.541101+00:00 19994330.290085870773 27869999.999999858439 262864330.290082037449 1 60365.563513394 2024-02-25T13:31:27.557198+00:00 19994330.290048345923 27870000.000041637570 262864330.290086269379 1 60365.563524684 2024-02-25T13:31:28.532736+00:00 19994330.289948038757 27870000.000032518059 262864330.289976865053 1 60365.563536388 2024-02-25T13:31:29.543911+00:00 19994330.290199290961 27870000.000007633120 262864330.290203213692 1 60365.563547884 2024-02-25T13:31:30.537174+00:00 19994330.290188286453 27870000.000011686236 262864330.290196269751 1 60365.563559398 2024-02-25T13:31:31.532010+00:00 19994330.289848998189 27870000.000000204891 262864330.289845526218 1 60365.563571035 2024-02-25T13:31:32.537412+00:00 19994330.289989091456 27870000.000037819147 262864330.290023207664 1 60365.563582811 2024-02-25T13:31:33.554854+00:00 19994330.289902139455 27870000.000070475042 262864330.289968937635 1 60365.563594045 2024-02-25T13:31:34.525517+00:00 19994330.290216740221 27870000.000024940819 262864330.290237993002 1 60365.563605665 2024-02-25T13:31:35.529481+00:00 19994330.289877340198 27870000.000047184527 262864330.289920806885 1 60365.563617367 2024-02-25T13:31:36.540559+00:00 19994330.290204521269 27869999.999908547848 262864330.290109366179 1 60365.563628737 2024-02-25T13:31:37.522908+00:00 19994330.289836898446 27869999.999933764338 262864330.289766967297 1 60365.563640417 2024-02-25T13:31:38.532028+00:00 19994330.290198147297 27869999.999938398600 262864330.290132850409 1 60365.563652032 2024-02-25T13:31:39.535519+00:00 19994330.289891321212 27869999.999986868352 262864330.289874494076 1 60365.563663458 2024-02-25T13:31:40.522802+00:00 19994330.289935592562 27869999.999997325242 262864330.289929211140 1 60365.563675084 2024-02-25T13:31:41.527256+00:00 19994330.290338661522 27870000.000023547560 262864330.290358513594 1 60365.563686696 2024-02-25T13:31:42.530563+00:00 19994330.289848778397 27870000.000006251037 262864330.289851337671 1 60365.563698202 2024-02-25T13:31:43.524699+00:00 19994330.290097936988 27870000.000007230788 262864330.290101468563 1 60365.563709882 2024-02-25T13:31:44.533837+00:00 19994330.290065404028 27869999.999955363572 262864330.290017068386 1 60365.563721415 2024-02-25T13:31:45.530247+00:00 19994330.290127422661 27869999.999978758395 262864330.290102481842 1 60365.563733001 2024-02-25T13:31:46.531273+00:00 19994330.290473129600 27870000.000015012920 262864330.290484458208 1 60365.563744698 2024-02-25T13:31:47.541918+00:00 19994330.290039289743 27870000.000042341650 262864330.290077954531 1 60365.563756092 2024-02-25T13:31:48.526396+00:00 19994330.289950277656 27870000.000014323741 262864330.289960920811 1 60365.563767672 2024-02-25T13:31:49.526819+00:00 19994330.289983183146 27870000.000037569553 262864330.290017068386 1 60365.563779270 2024-02-25T13:31:50.528972+00:00 19994330.290075335652 27869999.999952789396 262864330.290024429560 1 60365.563790759 2024-02-25T13:31:51.521564+00:00 19994330.290053453296 27869999.999988552183 262864330.290038317442 1 60365.563802495 2024-02-25T13:31:52.535528+00:00 19994330.290387604386 27870000.000006239861 262864330.290390133858 1 60365.563814009 2024-02-25T13:31:53.530357+00:00 19994330.290068965405 27869999.999990995973 262864330.290056258440 1 60365.563825698 2024-02-25T13:31:54.540251+00:00 19994330.289958711714 27870000.000002462417 262864330.289957493544 1 60365.563837111 2024-02-25T13:31:55.526412+00:00 19994330.290128115565 27869999.999980732799 262864330.290105164051 1 60365.563848769 2024-02-25T13:31:56.533681+00:00 19994330.289972208440 27869999.999967902899 262864330.289936423302 1 60365.563860271 2024-02-25T13:31:57.527432+00:00 19994330.290061607957 27869999.999981444329 262864330.290039360523 1 60365.563871825 2024-02-25T13:31:58.525681+00:00 19994330.289961032569 27870000.000017423183 262864330.289974778891 1 60365.563883534 2024-02-25T13:31:59.537350+00:00 19994330.290112514049 27869999.999937213957 262864330.290046036243 1 60365.563894988 2024-02-25T13:32:00.526915+00:00 19994330.290046580136 27869999.999998684973 262864330.290041565895 1 60365.563906662 2024-02-25T13:32:01.535566+00:00 19994330.290111374110 27870000.000049628317 262864330.290157288313 1 60365.563918092 2024-02-25T13:32:02.523149+00:00 19994330.290015947074 27869999.999998439103 262864330.290010690689 1 60365.563929703 2024-02-25T13:32:03.526347+00:00 19994330.289974529296 27870000.000004235655 262864330.289975076914 1 60365.563941281 2024-02-25T13:32:04.526693+00:00 19994330.290081482381 27869999.999996956438 262864330.290074735880 1 60365.563952870 2024-02-25T13:32:05.527989+00:00 19994330.290153160691 27870000.000025648624 262864330.290175139904 1 60365.563964384 2024-02-25T13:32:06.522746+00:00 19994330.290158521384 27870000.000024549663 262864330.290179371834 1 60365.563975985 2024-02-25T13:32:07.525119+00:00 19994330.290041495115 27869999.999964520335 262864330.290002346039 1 60365.563987537 2024-02-25T13:32:08.523241+00:00 19994330.289791487157 27869999.999976105988 262864330.289763897657 1 60365.563999122 2024-02-25T13:32:09.524154+00:00 19994330.290014389902 27870000.000024694949 262864330.290035396814 1 60365.564010703 2024-02-25T13:32:10.524764+00:00 19994330.289879433811 27870000.000008057803 262864330.289883792400 1 60365.564022318 2024-02-25T13:32:11.528295+00:00 19994330.290104687214 27869999.999950479716 262864330.290051460266 1 60365.564033800 2024-02-25T13:32:12.520331+00:00 19994330.290055029094 27869999.999944750220 262864330.289996087551 1 60365.564045379 2024-02-25T13:32:13.520716+00:00 19994330.290003895760 27870000.000011309981 262864330.290011525154 1 60365.564057004 2024-02-25T13:32:14.525105+00:00 19994330.290296979249 27870000.000023055822 262864330.290316343307 1 60365.564068516 2024-02-25T13:32:15.519757+00:00 19994330.290098305792 27870000.000020634383 262864330.290115237236 1 60365.564080186 2024-02-25T13:32:16.528087+00:00 19994330.289989218116 27869999.999970294535 262864330.289955794811 1 60365.564091674 2024-02-25T13:32:17.520599+00:00 19994330.289967481047 27870000.000040829182 262864330.290004611015 1 60365.564103269 2024-02-25T13:32:18.522445+00:00 19994330.289885513484 27869999.999968193471 262864330.289850026369 1 60365.564114831 2024-02-25T13:32:19.521385+00:00 19994330.290148191154 27869999.999988034368 262864330.290132522583 1 60365.564126396 2024-02-25T13:32:20.520625+00:00 19994330.290144294500 27870000.000014014542 262864330.290154606104 1 60365.564137969 2024-02-25T13:32:21.520510+00:00 19994330.290141165257 27870000.000015612692 262864330.290153086185 1 60365.564149605 2024-02-25T13:32:22.525883+00:00 19994330.290023215115 27870000.000053346157 262864330.290072858334 1 60365.564161162 2024-02-25T13:32:23.524374+00:00 19994330.290057003498 27870000.000099662691 262864330.290152966976 1 60365.564172759 2024-02-25T13:32:24.526351+00:00 19994330.290226206183 27870000.000094071031 262864330.290316581726 1 60365.564184295 2024-02-25T13:32:25.523094+00:00 19994330.290069472045 27870000.000012401491 262864330.290078163147 1 60365.564195925 2024-02-25T13:32:26.527969+00:00 19994330.290061011910 27870000.000000108033 262864330.290057420731 1 60365.564207465 2024-02-25T13:32:27.525023+00:00 19994330.289951693267 27869999.999940011650 262864330.289887994528 1 60365.564219021 2024-02-25T13:32:28.523458+00:00 19994330.290021888912 27869999.999936610460 262864330.289954811335 1 60365.564230605 2024-02-25T13:32:29.524329+00:00 19994330.289884436876 27869999.999966870993 262864330.289847612381 1 60365.564242146 2024-02-25T13:32:30.521456+00:00 19994330.290049985051 27870000.000000461936 262864330.290046751499 1 60365.564253747 2024-02-25T13:32:31.523782+00:00 19994330.290124721825 27869999.999939754605 262864330.290060758591 1 60365.564265303 2024-02-25T13:32:32.522207+00:00 19994330.290081795305 27869999.999985128641 262864330.290063232183 1 60365.564276885 2024-02-25T13:32:33.522891+00:00 19994330.289997071028 27869999.999982979149 262864330.289976358414 1 60365.564288529 2024-02-25T13:32:34.528882+00:00 19994330.290346376598 27869999.999986276031 262864330.290328979492 1 60365.564300020 2024-02-25T13:32:35.521712+00:00 19994330.290180046111 27870000.000017862767 262864330.290194213390 1 60365.564311578 2024-02-25T13:32:36.520326+00:00 19994330.290058586746 27869999.999996323138 262864330.290051221848 1 60365.564323155 2024-02-25T13:32:37.520589+00:00 19994330.290110912174 27869999.999977722764 262864330.290084928274 1 60365.564334732 2024-02-25T13:32:38.520837+00:00 19994330.289989884943 27869999.999987304211 262864330.289973497391 1 60365.564346352 2024-02-25T13:32:39.524784+00:00 19994330.289961930364 27869999.999989192933 262864330.289947420359 1 60365.564357889 2024-02-25T13:32:40.521620+00:00 19994330.290290080011 27869999.999995436519 262864330.290281832218 1 60365.564369504 2024-02-25T13:32:41.525160+00:00 19994330.290124319494 27870000.000000860542 262864330.290121495724 1 60365.564381052 2024-02-25T13:32:42.522903+00:00 19994330.290186710656 27869999.999988421798 262864330.290171444416 1 60365.564392741 2024-02-25T13:32:43.532791+00:00 19994330.289958305657 27870000.000012237579 262864330.289966851473 1 60365.564404255 2024-02-25T13:32:44.527599+00:00 19994330.289930284023 27870000.000021714717 262864330.289948314428 1 60365.564415769 2024-02-25T13:32:45.522436+00:00 19994330.289976023138 27870000.000050194561 262864330.290022522211 1 60365.564427537 2024-02-25T13:32:46.539211+00:00 19994330.289767947048 27870000.000067509711 262864330.289831757545 1 60365.564439085 2024-02-25T13:32:47.536951+00:00 19994330.289989162236 27870000.000040609390 262864330.290026098490 1 60365.564450580 2024-02-25T13:32:48.530100+00:00 19994330.290317732841 27870000.000048115849 262864330.290362149477 1 60365.564462190 2024-02-25T13:32:49.533263+00:00 19994330.289889156818 27870000.000028051436 262864330.289913505316 1 60365.564473734 2024-02-25T13:32:50.530641+00:00 19994330.290190186352 27870000.000018659979 262864330.290205150843 1 60365.564485300 2024-02-25T13:32:51.529964+00:00 19994330.290159434080 27869999.999988902360 262864330.290144652128 1 60365.564496835 2024-02-25T13:32:52.526555+00:00 19994330.290047999471 27869999.999994654208 262864330.290038973093 1 60365.564508476 2024-02-25T13:32:53.532326+00:00 19994330.289888955653 27869999.999996989965 262864330.289882242680 1 60365.564520047 2024-02-25T13:32:54.532085+00:00 19994330.289965793490 27870000.000002082437 262864330.289964199066 1 60365.564531547 2024-02-25T13:32:55.525685+00:00 19994330.289974674582 27869999.999948989600 262864330.289919972420 1 60365.564543158 2024-02-25T13:32:56.528858+00:00 19994330.290044799447 27869999.999998040497 262864330.290039122105 1 60365.564554875 2024-02-25T13:32:57.541199+00:00 19994330.290068898350 27869999.999940667301 262864330.290005862713 1 60365.564566471 2024-02-25T13:32:58.543089+00:00 19994330.290138538927 27870000.000024639070 262864330.290159493685 1 60365.564577896 2024-02-25T13:32:59.530185+00:00 19994330.289919473231 27869999.999976802617 262864330.289892584085 1 60365.564589452 2024-02-25T13:33:00.528686+00:00 19994330.289840709418 27870000.000017341226 262864330.289854347706 1 60365.564600936 2024-02-25T13:33:01.520888+00:00 19994330.290184501559 27870000.000007327646 262864330.290188133717 1 60365.564612533 2024-02-25T13:33:02.522902+00:00 19994330.290093962103 27870000.000013820827 262864330.290104091167 1 60365.564624125 2024-02-25T13:33:03.524376+00:00 19994330.289971485734 27869999.999968774617 262864330.289936542511 1 60365.564635645 2024-02-25T13:33:04.519739+00:00 19994330.289723537862 27870000.000054422766 262864330.289774268866 1 60365.564647217 2024-02-25T13:33:05.519567+00:00 19994330.290021140128 27869999.999990299344 262864330.290007740259 1 60365.564658810 2024-02-25T13:33:06.521193+00:00 19994330.290175206959 27870000.000042375177 262864330.290213882923 1 60365.564670372 2024-02-25T13:33:07.520159+00:00 19994330.289973530918 27870000.000013120472 262864330.289982944727 1 60365.564681947 2024-02-25T13:33:08.520236+00:00 19994330.290039017797 27869999.999999061227 262864330.290034353733 1 60365.564693523 2024-02-25T13:33:09.520384+00:00 19994330.290056668222 27869999.999979883432 262864330.290032863617 1 60365.564705128 2024-02-25T13:33:10.523063+00:00 19994330.289877243340 27869999.999978795648 262864330.289852321148 1 60365.564716678 2024-02-25T13:33:11.520994+00:00 19994330.290132757276 27870000.000022530556 262864330.290151596069 1 60365.564728262 2024-02-25T13:33:12.521860+00:00 19994330.290103241801 27869999.999934103340 262864330.290033638477 1 60365.564739900 2024-02-25T13:33:13.527317+00:00 19994330.290138773620 27870000.000051919371 262864330.290187001228 1 60365.564751507 2024-02-25T13:33:14.530193+00:00 19994330.289875876158 27870000.000001687557 262864330.289873868227 1 60365.564763132 2024-02-25T13:33:15.534668+00:00 19994330.290081892163 27870000.000101577491 262864330.290179759264 1 60365.564774556 2024-02-25T13:33:16.521658+00:00 19994330.289951752871 27870000.000037711114 262864330.289985746145 1 60365.564786226 2024-02-25T13:33:17.529879+00:00 19994330.290097769350 27870000.000056833029 262864330.290150910616 1 60365.564797936 2024-02-25T13:33:18.541703+00:00 19994330.290011491627 27869999.999961625785 262864330.289969414473 1 60365.564809343 2024-02-25T13:33:19.527205+00:00 19994330.290005736053 27869999.999993696809 262864330.289995729923 1 60365.564820884 2024-02-25T13:33:20.524382+00:00 19994330.290128078312 27869999.999982353300 262864330.290106743574 1 60365.564832509 2024-02-25T13:33:21.528785+00:00 19994330.290035773069 27869999.999870058149 262864330.289902150631 1 60365.564844142 2024-02-25T13:33:22.533889+00:00 19994330.289974134415 27869999.999982923269 262864330.289953351021 1 60365.564855642 2024-02-25T13:33:23.527452+00:00 19994330.290042683482 27869999.999977469444 262864330.290016472340 1 60365.564867391 2024-02-25T13:33:24.542566+00:00 19994330.290163632482 27870000.000015553087 262864330.290175497532 1 60365.564878845 2024-02-25T13:33:25.532228+00:00 19994330.289923962206 27870000.000132512301 262864330.290052771568 1 60365.564890430 2024-02-25T13:33:26.533140+00:00 19994330.290228988975 27870000.000061221421 262864330.290286511183 1 60365.564901945 2024-02-25T13:33:27.528033+00:00 19994330.289942841977 27870000.000003434718 262864330.289942562580 1 60365.564913527 2024-02-25T13:33:28.528713+00:00 19994330.290029287338 27869999.999959222972 262864330.289984822273 1 60365.564925179 2024-02-25T13:33:29.535433+00:00 19994330.290179237723 27869999.999997295439 262864330.290172815323 1 60365.564936673 2024-02-25T13:33:30.528553+00:00 19994330.289888463914 27869999.999995253980 262864330.289880037308 1 60365.564948210 2024-02-25T13:33:31.525290+00:00 19994330.290085263550 27869999.999947477132 262864330.290029048920 1 60365.564959828 2024-02-25T13:33:32.529126+00:00 19994330.290271691978 27869999.999929510057 262864330.290197521448 1 60365.564971516 2024-02-25T13:33:33.538977+00:00 19994330.289743807167 27870000.000007059425 262864330.289747178555 1 60365.564982896 2024-02-25T13:33:34.522172+00:00 19994330.290090665221 27869999.999955814332 262864330.290042757988 1 60365.564994656 2024-02-25T13:33:35.538328+00:00 19994330.290029019117 27870000.000000834465 262864330.290026158094 1 60365.565006101 2024-02-25T13:33:36.527072+00:00 19994330.289987288415 27869999.999978221953 262864330.289961814880 1 60365.565017739 2024-02-25T13:33:37.532655+00:00 19994330.289979800582 27870000.000001128763 262864330.289977252483 1 60365.565029338 2024-02-25T13:33:38.534811+00:00 19994330.289896786213 27870000.000001665205 262864330.289894759655 1 60365.565040929 2024-02-25T13:33:39.536290+00:00 19994330.290302678943 27870000.000012140721 262864330.290311098099 1 60365.565052487 2024-02-25T13:33:40.534910+00:00 19994330.290020078421 27870000.000045754015 262864330.290062129498 1 60365.565063987 2024-02-25T13:33:41.528479+00:00 19994330.289914418012 27870000.000002175570 262864330.289912909269 1 60365.565075617 2024-02-25T13:33:42.533322+00:00 19994330.290048897266 27870000.000018786639 262864330.290063977242 1 60365.565087136 2024-02-25T13:33:43.528551+00:00 19994330.290084663779 27870000.000023595989 262864330.290104568005 1 60365.565098722 2024-02-25T13:33:44.529638+00:00 19994330.289798367769 27870000.000060308725 262864330.289855003357 1 60365.565110262 2024-02-25T13:33:45.526675+00:00 19994330.290063943714 27869999.999976433814 262864330.290036678314 1 60365.565121824 2024-02-25T13:33:46.525574+00:00 19994330.290249191225 27870000.000029653311 262864330.290275156498 1 60365.565133431 2024-02-25T13:33:47.528445+00:00 19994330.290105044842 27869999.999953705817 262864330.290055066347 1 60365.565145035 2024-02-25T13:33:48.531022+00:00 19994330.290054459125 27870000.000054027885 262864330.290104806423 1 60365.565156632 2024-02-25T13:33:49.533004+00:00 19994330.290107987821 27870000.000015005469 262864330.290119320154 1 60365.565168260 2024-02-25T13:33:50.537664+00:00 19994330.289958894253 27870000.000022184104 262864330.289977371693 1 60365.565179918 2024-02-25T13:33:51.544930+00:00 19994330.289958614856 27869999.999997153878 262864330.289952069521 1 60365.565191274 2024-02-25T13:33:52.526037+00:00 19994330.290155604482 27870000.000057786703 262864330.290209710598 1 60365.565202930 2024-02-25T13:33:53.533124+00:00 19994330.290093373507 27870000.000014260411 262864330.290103912354 1 60365.565214457 2024-02-25T13:33:54.529138+00:00 19994330.289937581867 27869999.999978180975 262864330.289912074804 1 60365.565225940 2024-02-25T13:33:55.521252+00:00 19994330.290088173002 27869999.999998193234 262864330.290082663298 1 60365.565237608 2024-02-25T13:33:56.529336+00:00 19994330.290178291500 27870000.000000406057 262864330.290175020695 1 60365.565249245 2024-02-25T13:33:57.534737+00:00 19994330.290145270526 27870000.000004585832 262864330.290146172047 1 60365.565260897 2024-02-25T13:33:58.541484+00:00 19994330.290090393275 27869999.999999128282 262864330.290085822344 1 60365.565272544 2024-02-25T13:33:59.547814+00:00 19994330.289942041039 27870000.000036757439 262864330.289975106716 1 60365.565283899 2024-02-25T13:34:00.528906+00:00 19994330.290051605552 27870000.000006258488 262864330.290054172277 1 60365.565295480 2024-02-25T13:34:01.529497+00:00 19994330.290018063039 27870000.000007819384 262864330.290022164583 1 60365.565307075 2024-02-25T13:34:02.531279+00:00 19994330.290193509310 27869999.999965917319 262864330.290155708790 1 60365.565318560 2024-02-25T13:34:03.523620+00:00 19994330.290067870170 27869999.999945446849 262864330.290009647608 1 60365.565330134 2024-02-25T13:34:04.523608+00:00 19994330.290032289922 27869999.999903824180 262864330.289932429790 1 60365.565341754 2024-02-25T13:34:05.527544+00:00 19994330.289913110435 27869999.999977909029 262864330.289887338877 1 60365.565353290 2024-02-25T13:34:06.524224+00:00 19994330.290168881416 27869999.999994590878 262864330.290159761906 1 60365.565364941 2024-02-25T13:34:07.530934+00:00 19994330.289877492934 27869999.999986391515 262864330.289860188961 1 60365.565376513 2024-02-25T13:34:08.530692+00:00 19994330.290143039078 27869999.999984711409 262864330.290124058723 1 60365.565388029 2024-02-25T13:34:09.525650+00:00 19994330.290122784674 27869999.999991614372 262864330.290110707283 1 60365.565399588 2024-02-25T13:34:10.524369+00:00 19994330.290086396039 27870000.000049814582 262864330.290132522583 1 60365.565411211 2024-02-25T13:34:11.528618+00:00 19994330.290121838450 27870000.000052399933 262864330.290170550346 1 60365.565422734 2024-02-25T13:34:12.524184+00:00 19994330.290024351329 27870000.000040464103 262864330.290061116219 1 60365.565434293 2024-02-25T13:34:13.522912+00:00 19994330.290085293353 27870000.000039927661 262864330.290121525526 1 60365.565445908 2024-02-25T13:34:14.526447+00:00 19994330.289879735559 27870000.000029437244 262864330.289905488491 1 60365.565457442 2024-02-25T13:34:15.523026+00:00 19994330.290155906230 27869999.999968688935 262864330.290120899677 1 60365.565469007 2024-02-25T13:34:16.522177+00:00 19994330.290176063776 27869999.999972544611 262864330.290144920349 1 60365.565480609 2024-02-25T13:34:17.524670+00:00 19994330.289994038641 27870000.000007983297 262864330.289998322725 1 60365.565492172 2024-02-25T13:34:18.523677+00:00 19994330.289791695774 27869999.999974098057 262864330.289762109518 1 60365.565503729 2024-02-25T13:34:19.522159+00:00 19994330.290301520377 27870000.000047072768 262864330.290344923735 1 60365.565515304 2024-02-25T13:34:20.522315+00:00 19994330.289870236069 27869999.999944858253 262864330.289811402559 1 60365.565526843 2024-02-25T13:34:21.519245+00:00 19994330.290116298944 27869999.999986782670 262864330.290099382401 1 60365.565538463 2024-02-25T13:34:22.523190+00:00 19994330.290073633194 27870000.000009961426 262864330.290079891682 1 60365.565549992 2024-02-25T13:34:23.519314+00:00 19994330.290064312518 27869999.999996680766 262864330.290057301521 1 60365.565561579 2024-02-25T13:34:24.520424+00:00 19994330.290100164711 27869999.999996729195 262864330.290093183517 1 60365.565573147 2024-02-25T13:34:25.519889+00:00 19994330.290046103299 27869999.999998193234 262864330.290040582418 1 60365.565584732 2024-02-25T13:34:26.520859+00:00 19994330.290143348277 27869999.999993301928 262864330.290132939816 1 60365.565596334 2024-02-25T13:34:27.523235+00:00 19994330.289985820651 27869999.999940123409 262864330.289922237396 1 60365.565607878 2024-02-25T13:34:28.520642+00:00 19994330.289892140776 27869999.999983616173 262864330.289872050285 1 60365.565619449 2024-02-25T13:34:29.520405+00:00 19994330.289997659624 27869999.999971110374 262864330.289965093136 1 60365.565631043 2024-02-25T13:34:30.522147+00:00 19994330.290077466518 27869999.999952737242 262864330.290026515722 1 60365.565642648 2024-02-25T13:34:31.524817+00:00 19994330.290202945471 27870000.000032480806 262864330.290231734514 1 60365.565654179 2024-02-25T13:34:32.521037+00:00 19994330.290005352348 27870000.000028166920 262864330.290029823780 1 60365.565665744 2024-02-25T13:34:33.520305+00:00 19994330.289938140661 27870000.000055234879 262864330.289989680052 1 60365.565677328 2024-02-25T13:34:34.521142+00:00 19994330.290179025382 27870000.000108014792 262864330.290283322334 1 60365.565688938 2024-02-25T13:34:35.524228+00:00 19994330.290058314800 27870000.000059980899 262864330.290114611387 1 60365.565700486 2024-02-25T13:34:36.521977+00:00 19994330.289956782013 27869999.999966274947 262864330.289919346571 1 60365.565712087 2024-02-25T13:34:37.524347+00:00 19994330.290162801743 27869999.999980315566 262864330.290139436722 1 60365.565723631 2024-02-25T13:34:38.521681+00:00 19994330.290102072060 27869999.999976694584 262864330.290075063705 1 60365.565735217 2024-02-25T13:34:39.522727+00:00 19994330.290020346642 27869999.999935325235 262864330.289951980114 1 60365.565746792 2024-02-25T13:34:40.522801+00:00 19994330.290186267346 27869999.999986544251 262864330.290169090033 1 60365.565758680 2024-02-25T13:34:41.549949+00:00 19994330.289815429598 27869999.999955549836 262864330.289767265320 1 60365.565770147 2024-02-25T13:34:42.540745+00:00 19994330.290053792298 27870000.000052977353 262864330.290103077888 1 60365.565781592 2024-02-25T13:34:43.529550+00:00 19994330.290176335722 27870000.000033926219 262864330.290206551552 1 60365.565793161 2024-02-25T13:34:44.529103+00:00 19994330.290125161409 27869999.999966736883 262864330.290088206530 1 60365.565804700 2024-02-25T13:34:45.526121+00:00 19994330.290019206703 27870000.000007193536 262864330.290022701025 1 60365.565816312 2024-02-25T13:34:46.529310+00:00 19994330.290090955794 27870000.000080812722 262864330.290168076754 1 60365.565828088 2024-02-25T13:34:47.546823+00:00 19994330.289992183447 27869999.999974563718 262864330.289963036776 1 60365.565839478 2024-02-25T13:34:48.530928+00:00 19994330.290058132261 27869999.999971143901 262864330.290025591850 1 60365.565851046 2024-02-25T13:34:49.530362+00:00 19994330.290275994688 27869999.999963935465 262864330.290236234665 1 60365.565862603 2024-02-25T13:34:50.528905+00:00 19994330.290015179664 27869999.999982830137 262864330.289994329214 1 60365.565874167 2024-02-25T13:34:51.528052+00:00 19994330.290083933622 27869999.999992378056 262864330.290072619915 1 60365.565885750 2024-02-25T13:34:52.528817+00:00 19994330.290307246149 27870000.000015933067 262864330.290319502354 1 60365.565897335 2024-02-25T13:34:53.529794+00:00 19994330.290011841804 27870000.000046528876 262864330.290054678917 1 60365.565908862 2024-02-25T13:34:54.525665+00:00 19994330.290019519627 27870000.000021431595 262864330.290037244558 1 60365.565920560 2024-02-25T13:34:55.536373+00:00 19994330.289876539260 27869999.999989166856 262864330.289862006903 1 60365.565931995 2024-02-25T13:34:56.524422+00:00 19994330.290079005063 27869999.999997649342 262864330.290072947741 1 60365.565943618 2024-02-25T13:34:57.528601+00:00 19994330.290100708604 27870000.000002641231 262864330.290099680424 1 60365.565955207 2024-02-25T13:34:58.529860+00:00 19994330.290062319487 27869999.999992497265 262864330.290051102638 1 60365.565966796 2024-02-25T13:34:59.531145+00:00 19994330.290191408247 27870000.000034868717 262864330.290222585201 1 60365.565978372 2024-02-25T13:35:00.531382+00:00 19994330.290024068207 27869999.999993231148 262864330.290013611317 1 60365.565989934 2024-02-25T13:35:01.530287+00:00 19994330.289991721511 27869999.999994248152 262864330.289982259274 1 60365.566001548 2024-02-25T13:35:02.533707+00:00 19994330.289979506284 27869999.999980062246 262864330.289955884218 1 60365.566013015 2024-02-25T13:35:03.524514+00:00 19994330.290054474026 27870000.000015992671 262864330.290066778660 1 60365.566024663 2024-02-25T13:35:04.530869+00:00 19994330.290195710957 27869999.999984029680 262864330.290176033974 1 60365.566036151 2024-02-25T13:35:05.523468+00:00 19994330.289985995740 27870000.000007990748 262864330.289990276098 1 60365.566047698 2024-02-25T13:35:06.521137+00:00 19994330.289861239493 27870000.000007063150 262864330.289864599705 1 60365.566059357 2024-02-25T13:35:07.528504+00:00 19994330.290007978678 27870000.000008992851 262864330.290013283491 1 60365.566070864 2024-02-25T13:35:08.522670+00:00 19994330.289992876351 27870000.000044222921 262864330.290033400059 1 60365.566082458 2024-02-25T13:35:09.524389+00:00 19994330.289946053177 27869999.999980702996 262864330.289923042059 1 60365.566094036 2024-02-25T13:35:10.524708+00:00 19994330.289997018874 27869999.999985598028 262864330.289978921413 1 60365.566105687 2024-02-25T13:35:11.531350+00:00 19994330.290076531470 27869999.999997150153 262864330.290069967508 1 60365.566117154 2024-02-25T13:35:12.522084+00:00 19994330.290001042187 27870000.000030513853 262864330.290027856827 1 60365.566128721 2024-02-25T13:35:13.521544+00:00 19994330.289931196719 27869999.999963361770 262864330.289890885353 1 60365.566140299 2024-02-25T13:35:14.521790+00:00 19994330.290037397295 27869999.999972037971 262864330.290005743504 1 60365.566151868 2024-02-25T13:35:15.521382+00:00 19994330.290133174509 27869999.999998908490 262864330.290128380060 1 60365.566163455 2024-02-25T13:35:16.522535+00:00 19994330.289936609566 27870000.000013157725 262864330.289946079254 1 60365.566174992 2024-02-25T13:35:17.519334+00:00 19994330.289863981307 27870000.000060390681 262864330.289920657873 1 60365.566186562 2024-02-25T13:35:18.518951+00:00 19994330.290115617216 27869999.999996852130 262864330.290108770132 1 60365.566198158 2024-02-25T13:35:19.520827+00:00 19994330.290110323578 27869999.999963987619 262864330.290070623159 1 60365.566209794 2024-02-25T13:35:20.526255+00:00 19994330.289791382849 27869999.999929830432 262864330.289717525244 1 60365.566221312 2024-02-25T13:35:21.521356+00:00 19994330.290041401982 27869999.999973677099 262864330.290011405945 1 60365.566232870 2024-02-25T13:35:22.519959+00:00 19994330.290117237717 27870000.000038854778 262864330.290152400732 1 60365.566244459 2024-02-25T13:35:23.521236+00:00 19994330.289899230003 27870000.000022698194 262864330.289918243885 1 60365.566256071 2024-02-25T13:35:24.524495+00:00 19994330.290025826544 27869999.999993637204 262864330.290015757084 1 60365.566267634 2024-02-25T13:35:25.523541+00:00 19994330.290071502328 27870000.000010930002 262864330.290078759193 1 60365.566279209 2024-02-25T13:35:26.523674+00:00 19994330.289998065680 27870000.000003222376 262864330.289997577667 1 60365.566290744 2024-02-25T13:35:27.520295+00:00 19994330.290123246610 27870000.000012826174 262864330.290132373571 1 60365.566302330 2024-02-25T13:35:28.521356+00:00 19994330.289916992188 27869999.999983150512 262864330.289896458387 1 60365.566313905 2024-02-25T13:35:29.521351+00:00 19994330.290047489107 27869999.999978300184 262864330.290022104979 1 60365.566325507 2024-02-25T13:35:30.523829+00:00 19994330.289961941540 27869999.999998822808 262864330.289957046509 1 60365.566337076 2024-02-25T13:35:31.523340+00:00 19994330.290057294071 27870000.000052765012 262864330.290106356144 1 60365.566348631 2024-02-25T13:35:32.521733+00:00 19994330.290212582797 27870000.000057477504 262864330.290266364813 1 60365.566360193 2024-02-25T13:35:33.520696+00:00 19994330.290096990764 27870000.000014122576 262864330.290107429028 1 60365.566371819 2024-02-25T13:35:34.525132+00:00 19994330.290118277073 27870000.000066235662 262864330.290180802345 1 60365.566383347 2024-02-25T13:35:35.521169+00:00 19994330.290239248425 27870000.000045016408 262864330.290280550718 1 60365.566394996 2024-02-25T13:35:36.527659+00:00 19994330.289795164019 27869999.999975308776 262864330.289766788483 1 60365.566406517 2024-02-25T13:35:37.523087+00:00 19994330.289898354560 27870000.000010050833 262864330.289904713631 1 60365.566418069 2024-02-25T13:35:38.521150+00:00 19994330.290184535086 27869999.999987237155 262864330.290168076754 1 60365.566429676 2024-02-25T13:35:39.523952+00:00 19994330.289867699146 27869999.999995227903 262864330.289859235287 1 60365.566441377 2024-02-25T13:35:40.534926+00:00 19994330.289935577661 27869999.999950245023 262864330.289882123470 1 60365.566452874 2024-02-25T13:35:41.528342+00:00 19994330.290127169341 27869999.999947521836 262864330.290070980787 1 60365.566464453 2024-02-25T13:35:42.528763+00:00 19994330.289848964661 27869999.999950069934 262864330.289795339108 1 60365.566476046 2024-02-25T13:35:43.530351+00:00 19994330.290366504341 27869999.999974858016 262864330.290337651968 1 60365.566487557 2024-02-25T13:35:44.524949+00:00 19994330.289957009256 27869999.999983638525 262864330.289936959743 1 60365.566499110 2024-02-25T13:35:45.523126+00:00 19994330.290156342089 27869999.999982800335 262864330.290135443211 1 60365.566510749 2024-02-25T13:35:46.528710+00:00 19994330.290153257549 27869999.999972332269 262864330.290121912956 1 60365.566522346 2024-02-25T13:35:47.530706+00:00 19994330.290111396462 27869999.999986838549 262864330.290094524622 1 60365.566534105 2024-02-25T13:35:48.546706+00:00 19994330.290025893599 27870000.000017799437 262864330.290039986372 1 60365.566545565 2024-02-25T13:35:49.536787+00:00 19994330.289827335626 27870000.000041890889 262864330.289865553379 1 60365.566557014 2024-02-25T13:35:50.526004+00:00 19994330.290225151926 27870000.000026848167 262864330.290248304605 1 60365.566568611 2024-02-25T13:35:51.528026+00:00 19994330.289968896657 27870000.000064533204 262864330.290029734373 1 60365.566580147 2024-02-25T13:35:52.524680+00:00 19994330.290115054697 27870000.000046405941 262864330.290157765150 1 60365.566591791 2024-02-25T13:35:53.530772+00:00 19994330.289924025536 27869999.999987583607 262864330.289907902479 1 60365.566603288 2024-02-25T13:35:54.524099+00:00 19994330.290190737695 27870000.000019695610 262864330.290206730366 1 60365.566614894 2024-02-25T13:35:55.526853+00:00 19994330.289821676910 27869999.999974746257 262864330.289792746305 1 60365.566626427 2024-02-25T13:35:56.523298+00:00 19994330.290277995169 27869999.999961189926 262864330.290235489607 1 60365.566638137 2024-02-25T13:35:57.535032+00:00 19994330.289929281920 27869999.999940071255 262864330.289865642786 1 60365.566649669 2024-02-25T13:35:58.531430+00:00 19994330.289920676500 27869999.999910518527 262864330.289827525616 1 60365.566661347 2024-02-25T13:35:59.540365+00:00 19994330.290031649172 27869999.999936718494 262864330.289964675903 1 60365.566672837 2024-02-25T13:36:00.533138+00:00 19994330.290128581226 27869999.999997176230 262864330.290122061968 1 60365.566684697 2024-02-25T13:36:01.557809+00:00 19994330.290237829089 27869999.999990552664 262864330.290224671364 1 60365.566695935 2024-02-25T13:36:02.528793+00:00 19994330.289911970496 27870000.000001452863 262864330.289909720421 1 60365.566707503 2024-02-25T13:36:03.528256+00:00 19994330.290219753981 27870000.000056579709 262864330.290272623301 1 60365.566719029 2024-02-25T13:36:04.524132+00:00 19994330.290081709623 27870000.000058230013 262864330.290136247873 1 60365.566730614 2024-02-25T13:36:05.525068+00:00 19994330.289920441806 27870000.000041097403 262864330.289957851171 1 60365.566742219 2024-02-25T13:36:06.527764+00:00 19994330.290013749152 27870000.000037405640 262864330.290047466755 1 60365.566753830 2024-02-25T13:36:07.530889+00:00 19994330.289896685630 27869999.999973781407 262864330.289866775274 1 60365.566765388 2024-02-25T13:36:08.529516+00:00 19994330.290179904550 27869999.999992985278 262864330.290169209242 1 60365.566776959 2024-02-25T13:36:09.529297+00:00 19994330.290000390261 27870000.000009965152 262864330.290006637573 1 60365.566788536 2024-02-25T13:36:10.529576+00:00 19994330.290055040270 27870000.000039763749 262864330.290091097355 1 60365.566800061 2024-02-25T13:36:11.525244+00:00 19994330.290097888559 27870000.000023625791 262864330.290117830038 1 60365.566811744 2024-02-25T13:36:12.534648+00:00 19994330.289944447577 27869999.999981936067 262864330.289922684431 1 60365.566823263 2024-02-25T13:36:13.529920+00:00 19994330.290129851550 27869999.999995008111 262864330.290121138096 1 60365.566834759 2024-02-25T13:36:14.523135+00:00 19994330.290039107203 27869999.999977815896 262864330.290013253689 1 60365.566846325 2024-02-25T13:36:15.522494+00:00 19994330.290056716651 27869999.999953448772 262864330.290006458759 1 60365.566857904 2024-02-25T13:36:16.522920+00:00 19994330.290142063051 27869999.999941796064 262864330.290080159903 1 60365.566869490 2024-02-25T13:36:17.523965+00:00 19994330.290172442794 27869999.999946840107 262864330.290115594864 1 60365.566881040 2024-02-25T13:36:18.521863+00:00 19994330.290054466575 27870000.000002656132 262864330.290053427219 1 60365.566892627 2024-02-25T13:36:19.522970+00:00 19994330.289918541908 27869999.999991569668 262864330.289906412363 1 60365.566904172 2024-02-25T13:36:20.520466+00:00 19994330.289993532002 27869999.999997004867 262864330.289986848831 1 60365.566915787 2024-02-25T13:36:21.523991+00:00 19994330.290231794119 27870000.000000182539 262864330.290228277445 1 60365.566927351 2024-02-25T13:36:22.523144+00:00 19994330.289830300957 27869999.999975200742 262864330.289801806211 1 60365.566938959 2024-02-25T13:36:23.526058+00:00 19994330.290082909167 27869999.999977495521 262864330.290056705475 1 60365.566950529 2024-02-25T13:36:24.525690+00:00 19994330.290105193853 27870000.000029161572 262864330.290130645037 1 60365.566962071 2024-02-25T13:36:25.522946+00:00 19994330.290109116584 27870000.000016916543 262864330.290122359991 1 60365.566973654 2024-02-25T13:36:26.523678+00:00 19994330.290057774633 27869999.999974578619 262864330.290028661489 1 60365.566985195 2024-02-25T13:36:27.520864+00:00 19994330.290105115622 27870000.000016797334 262864330.290118217468 1 60365.566996799 2024-02-25T13:36:28.523455+00:00 19994330.290049474686 27869999.999988339841 262864330.290034115314 1 60365.567008376 2024-02-25T13:36:29.523645+00:00 19994330.290010448545 27870000.000042553991 262864330.290049314499 1 60365.567019946 2024-02-25T13:36:30.523312+00:00 19994330.290151320398 27870000.000025816262 262864330.290173441172 1 60365.567031491 2024-02-25T13:36:31.520801+00:00 19994330.290169499815 27870000.000054717064 262864330.290220528841 1 60365.567043130 2024-02-25T13:36:32.526443+00:00 19994330.289878584445 27870000.000024326146 262864330.289899200201 1 60365.567054720 2024-02-25T13:36:33.527788+00:00 19994330.290084842592 27870000.000050704926 262864330.290131837130 1 60365.567066290 2024-02-25T13:36:34.527509+00:00 19994330.290075808764 27869999.999988861382 262864330.290060967207 1 60365.567077830 2024-02-25T13:36:35.524571+00:00 19994330.290060944855 27869999.999977178872 262864330.290034413338 1 60365.567089421 2024-02-25T13:36:36.526004+00:00 19994330.289873674512 27869999.999989543110 262864330.289859533310 1 60365.567101004 2024-02-25T13:36:37.526696+00:00 19994330.290122795850 27870000.000001002103 262864330.290120124817 1 60365.567112531 2024-02-25T13:36:38.522664+00:00 19994330.290058210492 27869999.999988067895 262864330.290042579174 1 60365.567124155 2024-02-25T13:36:39.527004+00:00 19994330.290038757026 27869999.999989837408 262864330.290024906397 1 60365.567135719 2024-02-25T13:36:40.526142+00:00 19994330.290035549551 27870000.000055335462 262864330.290087193251 1 60365.567147245 2024-02-25T13:36:41.521956+00:00 19994330.290197111666 27870000.000029321760 262864330.290222734213 1 60365.567159010 2024-02-25T13:36:42.538445+00:00 19994330.290011938661 27869999.999962698668 262864330.289970934391 1 60365.567170613 2024-02-25T13:36:43.540964+00:00 19994330.290040850639 27869999.999956719577 262864330.289993882179 1 60365.567182141 2024-02-25T13:36:44.536986+00:00 19994330.290121957660 27869999.999972939491 262864330.290091216564 1 60365.567193657 2024-02-25T13:36:45.531944+00:00 19994330.290246460587 27869999.999967154115 262864330.290209919214 1 60365.567205206 2024-02-25T13:36:46.529775+00:00 19994330.290074095130 27869999.999919746071 262864330.289990127087 1 60365.567216769 2024-02-25T13:36:47.528845+00:00 19994330.289936140180 27869999.999969322234 262864330.289901793003 1 60365.567228272 2024-02-25T13:36:48.522652+00:00 19994330.290055111051 27870000.000040784478 262864330.290092170238 1 60365.567240039 2024-02-25T13:36:49.539343+00:00 19994330.289917025715 27870000.000084176660 262864330.289997488260 1 60365.567251490 2024-02-25T13:36:50.528770+00:00 19994330.290232960135 27870000.000037353486 262864330.290266603231 1 60365.567263064 2024-02-25T13:36:51.528739+00:00 19994330.289914850146 27869999.999967880547 262864330.289879024029 1 60365.567274661 2024-02-25T13:36:52.530685+00:00 19994330.290011469275 27870000.000000655651 262864330.290008425713 1 60365.567286246 2024-02-25T13:36:53.531596+00:00 19994330.290006928146 27870000.000068813562 262864330.290072053671 1 60365.567297794 2024-02-25T13:36:54.529398+00:00 19994330.289960160851 27869999.999954242259 262864330.289910733700 1 60365.567309424 2024-02-25T13:36:55.534205+00:00 19994330.289838813245 27870000.000012181699 262864330.289847314358 1 60365.567321156 2024-02-25T13:36:56.547882+00:00 19994330.290131285787 27869999.999964952469 262864330.290092527866 1 60365.567332627 2024-02-25T13:36:57.538997+00:00 19994330.290092803538 27870000.000007927418 262864330.290097028017 1 60365.567344172 2024-02-25T13:36:58.536433+00:00 19994330.290108688176 27869999.999969113618 262864330.290074110031 1 60365.567355673 2024-02-25T13:36:59.530175+00:00 19994330.289957847446 27870000.000013135374 262864330.289967298508 1 60365.567367263 2024-02-25T13:37:00.531518+00:00 19994330.290052518249 27870000.000024735928 262864330.290073573589 1 60365.567378887 2024-02-25T13:37:01.535887+00:00 19994330.290130052716 27869999.999967586249 262864330.290093928576 1 60365.567390315 2024-02-25T13:37:02.523257+00:00 19994330.290038559586 27870000.000058390200 262864330.290093243122 1 60365.567401921 2024-02-25T13:37:03.525969+00:00 19994330.290126491338 27869999.999926742166 262864330.290049552917 1 60365.567413448 2024-02-25T13:37:04.521952+00:00 19994330.289974641055 27869999.999995186925 262864330.289966106415 1 60365.567425065 2024-02-25T13:37:05.525580+00:00 19994330.290116056800 27870000.000051312149 262864330.290163695812 1 60365.567436610 2024-02-25T13:37:06.523091+00:00 19994330.289899371564 27870000.000051494688 262864330.289947181940 1 60365.567448174 2024-02-25T13:37:07.522247+00:00 19994330.290111206472 27870000.000013604760 262864330.290121108294 1 60365.567459779 2024-02-25T13:37:08.524889+00:00 19994330.289904668927 27870000.000028993934 262864330.289929986000 1 60365.567471329 2024-02-25T13:37:09.522839+00:00 19994330.290039639920 27869999.999985899776 262864330.290021836758 1 60365.567482876 2024-02-25T13:37:10.520500+00:00 19994330.290030479431 27869999.999979820102 262864330.290006607771 1 60365.567494482 2024-02-25T13:37:11.523242+00:00 19994330.289926119149 27869999.999988339841 262864330.289910763502 1 60365.567506042 2024-02-25T13:37:12.522063+00:00 19994330.290211923420 27869999.999986510724 262864330.290194720030 1 60365.567517791 2024-02-25T13:37:13.537134+00:00 19994330.289923593402 27870000.000021684915 262864330.289941608906 1 60365.567529335 2024-02-25T13:37:14.534540+00:00 19994330.290059223771 27870000.000023756176 262864330.290079295635 1 60365.567540866 2024-02-25T13:37:15.530870+00:00 19994330.289921049029 27869999.999972332269 262864330.289889693260 1 60365.567552353 2024-02-25T13:37:16.523305+00:00 19994330.290063332766 27869999.999989032745 262864330.290048658848 1 60365.567563931 2024-02-25T13:37:17.523666+00:00 19994330.289982512593 27869999.999997865409 262864330.289976656437 1 60365.567575656 2024-02-25T13:37:18.536702+00:00 19994330.290070854127 27870000.000004507601 262864330.290071666241 1 60365.567587205 2024-02-25T13:37:19.534476+00:00 19994330.289931945503 27869999.999953866005 262864330.289882123470 1 60365.567598743 2024-02-25T13:37:20.531438+00:00 19994330.290004666895 27870000.000028509647 262864330.290029495955 1 60365.567610253 2024-02-25T13:37:21.525878+00:00 19994330.289953302592 27869999.999940745533 262864330.289890348911 1 60365.567621811 2024-02-25T13:37:22.524467+00:00 19994330.289984337986 27870000.000004377216 262864330.289985030890 1 60365.567633504 2024-02-25T13:37:23.534698+00:00 19994330.290043596178 27869999.999986473471 262864330.290026366711 1 60365.567645027 2024-02-25T13:37:24.530330+00:00 19994330.289936784655 27870000.000004388392 262864330.289937466383 1 60365.567656617 2024-02-25T13:37:25.531669+00:00 19994330.290205534548 27870000.000057306141 262864330.290259152651 1 60365.567668265 2024-02-25T13:37:26.538075+00:00 19994330.289965763688 27870000.000010143965 262864330.289972186089 1 60365.567679851 2024-02-25T13:37:27.539134+00:00 19994330.290004830807 27870000.000064205378 262864330.290065318346 1 60365.567691375 2024-02-25T13:37:28.534780+00:00 19994330.290025707334 27869999.999994687736 262864330.290016710758 1 60365.567702862 2024-02-25T13:37:29.527239+00:00 19994330.289967253804 27870000.000011932105 262864330.289975464344 1 60365.567714476 2024-02-25T13:37:30.530703+00:00 19994330.290383543819 27870000.000012788922 262864330.290392637253 1 60365.567726278 2024-02-25T13:37:31.550444+00:00 19994330.289986357093 27869999.999951817095 262864330.289934456348 1 60365.567737584 2024-02-25T13:37:32.527212+00:00 19994330.290000442415 27869999.999956779182 262864330.289953529835 1 60365.567749270 2024-02-25T13:37:33.536895+00:00 19994330.289869204164 27869999.999956011772 262864330.289821505547 1 60365.567760966 2024-02-25T13:37:34.547468+00:00 19994330.289990201592 27869999.999980781227 262864330.289967298508 1 60365.567772287 2024-02-25T13:37:35.525608+00:00 19994330.289941132069 27870000.000000745058 262864330.289938181639 1 60365.567783792 2024-02-25T13:37:36.519630+00:00 19994330.289982408285 27869999.999968357384 262864330.289947062731 1 60365.567795607 2024-02-25T13:37:37.540415+00:00 19994330.290056493133 27870000.000057633966 262864330.290110439062 1 60365.567807071 2024-02-25T13:37:38.530928+00:00 19994330.290141131729 27870000.000067014247 262864330.290204465389 1 60365.567818781 2024-02-25T13:37:39.542690+00:00 19994330.290035590529 27870000.000073481351 262864330.290105402470 1 60365.567830143 2024-02-25T13:37:40.524357+00:00 19994330.290006205440 27870000.000071305782 262864330.290073812008 1 60365.567841817 2024-02-25T13:37:41.532993+00:00 19994330.290089316666 27870000.000020671636 262864330.290106296539 1 60365.567853326 2024-02-25T13:37:42.527398+00:00 19994330.290206160396 27869999.999973587692 262864330.290176063776 1 60365.567864898 2024-02-25T13:37:43.527142+00:00 19994330.289949372411 27869999.999928887933 262864330.289874553680 1 60365.567876632 2024-02-25T13:37:44.541007+00:00 19994330.290029022843 27869999.999960727990 262864330.289986044168 1 60365.567888087 2024-02-25T13:37:45.530734+00:00 19994330.290090180933 27870000.000013817102 262864330.290100306273 1 60365.567899626 2024-02-25T13:37:46.527649+00:00 19994330.290012389421 27870000.000003058463 262864330.290011763573 1 60365.567911199 2024-02-25T13:37:47.527573+00:00 19994330.289884325117 27870000.000031169504 262864330.289911806583 1 60365.567922935 2024-02-25T13:37:48.541575+00:00 19994330.290175244212 27870000.000048849732 262864330.290220379829 1 60365.567934460 2024-02-25T13:37:49.537341+00:00 19994330.290185190737 27870000.000060580671 262864330.290242075920 1 60365.567945845 2024-02-25T13:37:50.521055+00:00 19994330.289838939905 27870000.000006005168 262864330.289841264486 1 60365.567957623 2024-02-25T13:37:51.538632+00:00 19994330.290003277361 27869999.999911289662 262864330.289910852909 1 60365.567969048 2024-02-25T13:37:52.525805+00:00 19994330.290045328438 27869999.999944310635 262864330.289985924959 1 60365.567980625 2024-02-25T13:37:53.525995+00:00 19994330.290180347860 27869999.999939668924 262864330.290116339922 1 60365.567992189 2024-02-25T13:37:54.525134+00:00 19994330.290043596178 27869999.999994084239 262864330.290033996105 1 60365.568003790 2024-02-25T13:37:55.527396+00:00 19994330.290156312287 27869999.999965555966 262864330.290118157864 1 60365.568015420 2024-02-25T13:37:56.532302+00:00 19994330.289985708892 27869999.999993365258 262864330.289975374937 1 60365.568026912 2024-02-25T13:37:57.525213+00:00 19994330.290049958974 27869999.999992419034 262864330.290038704872 1 60365.568038455 2024-02-25T13:37:58.522530+00:00 19994330.289955761284 27870000.000007901341 262864330.289959967136 1 60365.568050063 2024-02-25T13:37:59.525414+00:00 19994330.289995156229 27870000.000041965395 262864330.290033429861 1 60365.568061686 2024-02-25T13:38:00.529644+00:00 19994330.289993073791 27869999.999986957759 262864330.289976328611 1 60365.568073342 2024-02-25T13:38:01.536759+00:00 19994330.289892923087 27870000.000021945685 262864330.289911150932 1 60365.568084857 2024-02-25T13:38:02.531694+00:00 19994330.290130216628 27870000.000016193837 262864330.290142714977 1 60365.568096397 2024-02-25T13:38:03.528713+00:00 19994330.289869636297 27870000.000015221536 262864330.289881169796 1 60365.568107962 2024-02-25T13:38:04.527914+00:00 19994330.290138181299 27870000.000006768852 262864330.290141254663 1 60365.568119504 2024-02-25T13:38:05.525171+00:00 19994330.290270444006 27870000.000005442649 262864330.290272206068 1 60365.568131102 2024-02-25T13:38:06.527195+00:00 19994330.289781201631 27870000.000018719584 262864330.289796233177 1 60365.568142680 2024-02-25T13:38:07.527496+00:00 19994330.290045276284 27870000.000045560300 262864330.290087163448 1 60365.568154244 2024-02-25T13:38:08.526666+00:00 19994330.290193848312 27870000.000015709549 262864330.290205866098 1 60365.568165819 2024-02-25T13:38:09.526753+00:00 19994330.290080584586 27869999.999994073063 262864330.290070950985 1 60365.568177382 2024-02-25T13:38:10.525866+00:00 19994330.289901696146 27870000.000029116869 262864330.289927124977 1 60365.568188928 2024-02-25T13:38:11.523367+00:00 19994330.290209461004 27870000.000055816025 262864330.290261596441 1 60365.568200507 2024-02-25T13:38:12.523776+00:00 19994330.290048114955 27870000.000000577420 262864330.290044993162 1 60365.568212094 2024-02-25T13:38:13.524907+00:00 19994330.289938975126 27870000.000020906329 262864330.289956212044 1 60365.568223754 2024-02-25T13:38:14.532340+00:00 19994330.290198039263 27870000.000022102147 262864330.290216445923 1 60365.568235211 2024-02-25T13:38:15.522234+00:00 19994330.290170509368 27870000.000031698495 262864330.290198534727 1 60365.568246775 2024-02-25T13:38:16.521342+00:00 19994330.289911489934 27870000.000032030046 262864330.289939820766 1 60365.568258338 2024-02-25T13:38:17.520369+00:00 19994330.290100615472 27870000.000019866973 262864330.290116786957 1 60365.568269954 2024-02-25T13:38:18.523993+00:00 19994330.289936345071 27870000.000001359731 262864330.289934009314 1 60365.568281481 2024-02-25T13:38:19.519956+00:00 19994330.290245939046 27869999.999956797808 262864330.290199041367 1 60365.568293086 2024-02-25T13:38:20.522661+00:00 19994330.289978407323 27869999.999950569123 262864330.289925277233 1 60365.568304648 2024-02-25T13:38:21.521562+00:00 19994330.290220450610 27869999.999910350889 262864330.290127098560 1 60365.568316224 2024-02-25T13:38:22.521755+00:00 19994330.289981316775 27870000.000002659857 262864330.289980262518 1 60365.568327784 2024-02-25T13:38:23.520524+00:00 19994330.290059272200 27870000.000026628375 262864330.290082216263 1 60365.568339372 2024-02-25T13:38:24.521768+00:00 19994330.290077809244 27870000.000031277537 262864330.290105402470 1 60365.568350995 2024-02-25T13:38:25.526016+00:00 19994330.290082529187 27870000.000060245395 262864330.290139079094 1 60365.568362521 2024-02-25T13:38:26.521766+00:00 19994330.290058925748 27870000.000039208680 262864330.290094435215 1 60365.568374119 2024-02-25T13:38:27.523860+00:00 19994330.290060210973 27870000.000010307878 262864330.290066838264 1 60365.568385787 2024-02-25T13:38:28.532047+00:00 19994330.289986301214 27870000.000043705106 262864330.290026307106 1 60365.568397358 2024-02-25T13:38:29.531742+00:00 19994330.290067572147 27870000.000004895031 262864330.290068775415 1 60365.568408909 2024-02-25T13:38:30.529777+00:00 19994330.289979908615 27870000.000037249178 262864330.290013462305 1 60365.568420371 2024-02-25T13:38:31.520061+00:00 19994330.290069758892 27870000.000005800277 262864330.290071874857 1 60365.568431935 2024-02-25T13:38:32.519169+00:00 19994330.290171988308 27869999.999993223697 262864330.290161520243 1 60365.568443536 2024-02-25T13:38:33.521508+00:00 19994330.290006354451 27870000.000024348497 262864330.290027022362 1 60365.568455105 2024-02-25T13:38:34.521052+00:00 19994330.290199499577 27870000.000014398247 262864330.290210187435 1 60365.568466676 2024-02-25T13:38:35.520803+00:00 19994330.290005572140 27869999.999982934445 262864330.289984792471 1 60365.568478276 2024-02-25T13:38:36.523016+00:00 19994330.289861954749 27870000.000042334199 262864330.289900571108 1 60365.568489871 2024-02-25T13:38:37.524837+00:00 19994330.290103156120 27869999.999958314002 262864330.290057778358 1 60365.568501426 2024-02-25T13:38:38.523235+00:00 19994330.290174450725 27869999.999963894486 262864330.290134638548 1 60365.568512985 2024-02-25T13:38:39.521901+00:00 19994330.290023289621 27869999.999938204885 262864330.289957791567 1 60365.568524566 2024-02-25T13:38:40.522495+00:00 19994330.290013689548 27869999.999963913113 262864330.289973914623 1 60365.568536181 2024-02-25T13:38:41.525999+00:00 19994330.290137074888 27870000.000018313527 262864330.290151685476 1 60365.568547714 2024-02-25T13:38:42.522471+00:00 19994330.290022268891 27869999.999975498766 262864330.289994060993 1 60365.568559553 2024-02-25T13:38:43.545421+00:00 19994330.289970256388 27870000.000023793429 262864330.289990335703 1 60365.568570924 2024-02-25T13:38:44.527813+00:00 19994330.290061976761 27869999.999975591898 262864330.290033876896 1 60365.568582457 2024-02-25T13:38:45.524285+00:00 19994330.290209472179 27870000.000032112002 262864330.290237903595 1 60365.568594025 2024-02-25T13:38:46.523820+00:00 19994330.290007472038 27870000.000035241246 262864330.290039002895 1 60365.568605609 2024-02-25T13:38:47.524646+00:00 19994330.290094122291 27870000.000029124320 262864330.290119528770 1 60365.568617237 2024-02-25T13:38:48.529256+00:00 19994330.290126204491 27869999.999993003905 262864330.290115505457 1 60365.568628765 2024-02-25T13:38:49.525317+00:00 19994330.290105931461 27870000.000014755875 262864330.290116995573 1 60365.568640441 2024-02-25T13:38:50.534102+00:00 19994330.289995428175 27869999.999976672232 262864330.289968401194 1 60365.568652094 2024-02-25T13:38:51.540897+00:00 19994330.290126543492 27869999.999972574413 262864330.290095418692 1 60365.568663540 2024-02-25T13:38:52.529832+00:00 19994330.290130496025 27869999.999948684126 262864330.290075480938 1 60365.568675109 2024-02-25T13:38:53.529428+00:00 19994330.289999466389 27870000.000012692064 262864330.290008455515 1 60365.568686713 2024-02-25T13:38:54.532068+00:00 19994330.289967283607 27870000.000031832606 262864330.289995431900 1 60365.568698311 2024-02-25T13:38:55.534072+00:00 19994330.290010333061 27869999.999999389052 262864330.290006041527 1 60365.568709830 2024-02-25T13:38:56.529337+00:00 19994330.289984226227 27870000.000028103590 262864330.290008634329 1 60365.568721503 2024-02-25T13:38:57.537811+00:00 19994330.290008120239 27870000.000052120537 262864330.290056556463 1 60365.568732929 2024-02-25T13:38:58.525049+00:00 19994330.289935711771 27870000.000100065023 262864330.290032088757 1 60365.568744659 2024-02-25T13:38:59.538529+00:00 19994330.289898432791 27870000.000079981983 262864330.289974719286 1 60365.568756220 2024-02-25T13:39:00.537443+00:00 19994330.290034856647 27870000.000006325543 262864330.290037482977 1 60365.568767618 2024-02-25T13:39:01.522185+00:00 19994330.290066655725 27869999.999947190285 262864330.290010154247 1 60365.568779211 2024-02-25T13:39:02.523779+00:00 19994330.290041211993 27869999.999938350171 262864330.289975851774 1 60365.568790804 2024-02-25T13:39:03.525474+00:00 19994330.290066704154 27870000.000030443072 262864330.290093481541 1 60365.568802332 2024-02-25T13:39:04.521467+00:00 19994330.290025062859 27869999.999998386949 262864330.290019750595 1 60365.568813888 2024-02-25T13:39:05.519903+00:00 19994330.289977677166 27869999.999975942075 262864330.289949923754 1 60365.568825511 2024-02-25T13:39:06.524136+00:00 19994330.290184821934 27869999.999940544367 262864330.290121674538 1 60365.568837044 2024-02-25T13:39:07.520636+00:00 19994330.289842333645 27870000.000024504960 262864330.289863139391 1 60365.568848643 2024-02-25T13:39:08.522712+00:00 19994330.290052428842 27869999.999992217869 262864330.290040969849 1 60365.568860225 2024-02-25T13:39:09.523470+00:00 19994330.290090281516 27870000.000018242747 262864330.290104836226 1 60365.568871794 2024-02-25T13:39:10.522978+00:00 19994330.290302503854 27870000.000000000000 262864330.290298819542 1 60365.568883346 2024-02-25T13:39:11.521150+00:00 19994330.289792470634 27870000.000000074506 262864330.289788842201 1 60365.568894965 2024-02-25T13:39:12.524948+00:00 19994330.290079750121 27869999.999952834100 262864330.290028870106 1 60365.568906565 2024-02-25T13:39:13.527204+00:00 19994330.290135059506 27869999.999978501350 262864330.290109872818 1 60365.568918109 2024-02-25T13:39:14.524609+00:00 19994330.290030110627 27869999.999981965870 262864330.290008395910 1 60365.568929769 2024-02-25T13:39:15.532055+00:00 19994330.289952281862 27869999.999989286065 262864330.289937853813 1 60365.568941364 2024-02-25T13:39:16.533839+00:00 19994330.290020186454 27870000.000012844801 262864330.290029346943 1 60365.568952987 2024-02-25T13:39:17.538106+00:00 19994330.290065776557 27869999.999964669347 262864330.290026724339 1 60365.568964420 2024-02-25T13:39:18.525918+00:00 19994330.289930846542 27869999.999993402511 262864330.289920568466 1 60365.568976155 2024-02-25T13:39:19.539755+00:00 19994330.290137320757 27870000.000004019588 262864330.290137648582 1 60365.568987722 2024-02-25T13:39:20.539193+00:00 19994330.290076203644 27870000.000036012381 262864330.290108501911 1 60365.568999166 2024-02-25T13:39:21.527902+00:00 19994330.289965640754 27870000.000003531575 262864330.289965450764 1 60365.569010708 2024-02-25T13:39:22.525165+00:00 19994330.289651326835 27870000.000062130392 262864330.289709776640 1 60365.569022362 2024-02-25T13:39:23.532078+00:00 19994330.290123969316 27870000.000015906990 262864330.290136188269 1 60365.569033809 2024-02-25T13:39:24.521059+00:00 19994330.290252149105 27870000.000019174069 262864330.290267616510 1 60365.569045451 2024-02-25T13:39:25.527028+00:00 19994330.289821747690 27869999.999995931983 262864330.289813995361 1 60365.569057085 2024-02-25T13:39:26.532122+00:00 19994330.290206864476 27870000.000022742897 262864330.290225923061 1 60365.569068597 2024-02-25T13:39:27.526782+00:00 19994330.290023345500 27870000.000038467348 262864330.290058135986 1 60365.569080140 2024-02-25T13:39:28.524054+00:00 19994330.290061030537 27869999.999975048006 262864330.290032386780 1 60365.569091773 2024-02-25T13:39:29.529148+00:00 19994330.290092300624 27870000.000013951212 262864330.290102541447 1 60365.569103302 2024-02-25T13:39:30.525268+00:00 19994330.290138073266 27870000.000015377998 262864330.290149748325 1 60365.569115016 2024-02-25T13:39:31.537388+00:00 19994330.289986588061 27869999.999975021929 262864330.289957910776 1 60365.569126536 2024-02-25T13:39:32.532672+00:00 19994330.290147475898 27870000.000028561801 262864330.290172338486 1 60365.569138063 2024-02-25T13:39:33.528614+00:00 19994330.290025990456 27869999.999966770411 262864330.289989054203 1 60365.569149730 2024-02-25T13:39:34.536707+00:00 19994330.289852149785 27869999.999981522560 262864330.289829969406 1 60365.569161207 2024-02-25T13:39:35.528305+00:00 19994330.290170799941 27869999.999896079302 262864330.290063172579 1 60365.569172805 2024-02-25T13:39:36.530325+00:00 19994330.290006775409 27869999.999918829650 262864330.289921909571 1 60365.569184417 2024-02-25T13:39:37.533645+00:00 19994330.290173474699 27869999.999978948385 262864330.290148735046 1 60365.569195973 2024-02-25T13:39:38.532094+00:00 19994330.290116094053 27870000.000021863729 262864330.290134280920 1 60365.569207544 2024-02-25T13:39:39.531853+00:00 19994330.290002577007 27869999.999975427985 262864330.289974331856 1 60365.569219108 2024-02-25T13:39:40.530888+00:00 19994330.290210388601 27869999.999997079372 262864330.290203779936 1 60365.569230694 2024-02-25T13:39:41.531964+00:00 19994330.290239777416 27870000.000023782253 262864330.290259867907 1 60365.569242253 2024-02-25T13:39:42.530620+00:00 19994330.289884231985 27869999.999921128154 262864330.289801687002 1 60365.569253770 2024-02-25T13:39:43.525725+00:00 19994330.289939761162 27869999.999973252416 262864330.289909303188 1 60365.569265401 2024-02-25T13:39:44.530655+00:00 19994330.290103398263 27870000.000022295862 262864330.290122002363 1 60365.569277039 2024-02-25T13:39:45.536198+00:00 19994330.289915733039 27870000.000004146248 262864330.289916187525 1 60365.569288487 2024-02-25T13:39:46.525235+00:00 19994330.290052801371 27869999.999985236675 262864330.290034353733 1 60365.569300174 2024-02-25T13:39:47.535044+00:00 19994330.290091950446 27870000.000057917088 262864330.290146172047 1 60365.569311633 2024-02-25T13:39:48.525057+00:00 19994330.290146917105 27870000.000049669296 262864330.290192902088 1 60365.569323231 2024-02-25T13:39:49.527137+00:00 19994330.289970777929 27870000.000061515719 262864330.290028601885 1 60365.569334924 2024-02-25T13:39:50.537423+00:00 19994330.289883535355 27869999.999981481582 262864330.289861321449 1 60365.569346383 2024-02-25T13:39:51.527530+00:00 19994330.290294930339 27870000.000013303012 262864330.290304541588 1 60365.569357989 2024-02-25T13:39:52.530233+00:00 19994330.289871063083 27870000.000019915402 262864330.289887279272 1 60365.569369512 2024-02-25T13:39:53.525825+00:00 19994330.290054455400 27870000.000013895333 262864330.290064632893 1 60365.569381133 2024-02-25T13:39:54.529922+00:00 19994330.289926961064 27870000.000002376735 262864330.289925634861 1 60365.569392744 2024-02-25T13:39:55.533017+00:00 19994330.290277574211 27870000.000024046749 262864330.290297925472 1 60365.569404285 2024-02-25T13:39:56.530209+00:00 19994330.290102742612 27870000.000019494444 262864330.290118545294 1 60365.569415865 2024-02-25T13:39:57.530775+00:00 19994330.289857238531 27869999.999995563179 262864330.289849102497 1 60365.569427435 2024-02-25T13:39:58.530379+00:00 19994330.290257319808 27869999.999995157123 262864330.290248811245 1 60365.569438905 2024-02-25T13:39:59.521359+00:00 19994330.290024638176 27869999.999987859279 262864330.290008813143 1 60365.569450779 2024-02-25T13:40:00.547283+00:00 19994330.289857544005 27869999.999994397163 262864330.289848238230 1 60365.569462307 2024-02-25T13:40:01.543302+00:00 19994330.290171068162 27869999.999946195632 262864330.290113568306 1 60365.569473722 2024-02-25T13:40:02.529569+00:00 19994330.289986576885 27869999.999977286905 262864330.289960175753 1 60365.569485297 2024-02-25T13:40:03.529690+00:00 19994330.290053598583 27869999.999963529408 262864330.290013432503 1 60365.569496895 2024-02-25T13:40:04.531735+00:00 19994330.290203083307 27869999.999957870692 262864330.290157258511 1 60365.569508443 2024-02-25T13:40:05.529472+00:00 19994330.289855390787 27870000.000020612031 262864330.289872318506 1 60365.569520028 2024-02-25T13:40:06.530427+00:00 19994330.290119219571 27869999.999971780926 262864330.290087312460 1 60365.569531577 2024-02-25T13:40:07.528247+00:00 19994330.290112439543 27870000.000043846667 262864330.290152579546 1 60365.569543107 2024-02-25T13:40:08.524502+00:00 19994330.290186446160 27869999.999998301268 262864330.290181040764 1 60365.569554719 2024-02-25T13:40:09.527705+00:00 19994330.289959296584 27869999.999974351376 262864330.289929926395 1 60365.569566279 2024-02-25T13:40:10.526502+00:00 19994330.289989992976 27869999.999972015619 262864330.289958298206 1 60365.569577848 2024-02-25T13:40:11.526061+00:00 19994330.289981212467 27869999.999974656850 262864330.289952188730 1 60365.569589379 2024-02-25T13:40:12.522316+00:00 19994330.289982538670 27870000.000008516014 262864330.289987355471 1 60365.569601081 2024-02-25T13:40:13.533407+00:00 19994330.290008895099 27870000.000007197261 262864330.290012419224 1 60365.569612581 2024-02-25T13:40:14.527016+00:00 19994330.290117874742 27869999.999987043440 262864330.290101230145 1 60365.569624095 2024-02-25T13:40:15.521817+00:00 19994330.290127005428 27869999.999996256083 262864330.290119558573 1 60365.569635696 2024-02-25T13:40:16.524148+00:00 19994330.290040228516 27870000.000012651086 262864330.290049165487 1 60365.569647242 2024-02-25T13:40:17.521735+00:00 19994330.290028721094 27870000.000046055764 262864330.290071070194 1 60365.569658818 2024-02-25T13:40:18.521849+00:00 19994330.290003739297 27870000.000021629035 262864330.290021687746 1 60365.569670639 2024-02-25T13:40:19.543224+00:00 19994330.289973422885 27870000.000011060387 262864330.289980769157 1 60365.569681980 2024-02-25T13:40:20.523086+00:00 19994330.290063608438 27870000.000011503696 262864330.290071427822 1 60365.569693543 2024-02-25T13:40:21.522127+00:00 19994330.290231421590 27869999.999988127500 262864330.290215849876 1 60365.569705177 2024-02-25T13:40:22.527295+00:00 19994330.289885211736 27870000.000009585172 262864330.289891123772 1 60365.569716683 2024-02-25T13:40:23.521420+00:00 19994330.290051896125 27870000.000007580966 262864330.290055781603 1 60365.569728271 2024-02-25T13:40:24.522611+00:00 19994330.290037799627 27869999.999970871955 262864330.290004998446 1 60365.569739840 2024-02-25T13:40:25.522187+00:00 19994330.290097203106 27869999.999988492578 262864330.290082007647 1 60365.569751396 2024-02-25T13:40:26.520598+00:00 19994330.290116503835 27869999.999989856035 262864330.290102660656 1 60365.569762998 2024-02-25T13:40:27.523030+00:00 19994330.290111616254 27869999.999969925731 262864330.290077865124 1 60365.569774543 2024-02-25T13:40:28.520550+00:00 19994330.289928309619 27869999.999942094088 262864330.289866715670 1 60365.569786129 2024-02-25T13:40:29.521541+00:00 19994330.289987795055 27869999.999934881926 262864330.289918988943 1 60365.569797795 2024-02-25T13:40:30.529497+00:00 19994330.290072280914 27869999.999968554825 262864330.290037155151 1 60365.569809281 2024-02-25T13:40:31.521865+00:00 19994330.289962667972 27870000.000003639609 262864330.289962619543 1 60365.569820842 2024-02-25T13:40:32.520763+00:00 19994330.290157813579 27870000.000008862466 262864330.290162980556 1 60365.569832421 2024-02-25T13:40:33.521142+00:00 19994330.290064316243 27869999.999990999699 262864330.290051609278 1 60365.569844007 2024-02-25T13:40:34.522220+00:00 19994330.289905924350 27870000.000008858740 262864330.289911091328 1 60365.569855962 2024-02-25T13:40:35.555124+00:00 19994330.290067758411 27870000.000040270388 262864330.290104329586 1 60365.569867198 2024-02-25T13:40:36.525962+00:00 19994330.289844274521 27870000.000002112240 262864330.289842694998 1 60365.569878701 2024-02-25T13:40:37.519723+00:00 19994330.290163435042 27870000.000009663403 262864330.290169388056 1 60365.569890297 2024-02-25T13:40:38.521696+00:00 19994330.289785388857 27870000.000053070486 262864330.289834767580 1 60365.569901904 2024-02-25T13:40:39.524471+00:00 19994330.290169507265 27870000.000021185726 262864330.290187001228 1 60365.569913456 2024-02-25T13:40:40.522598+00:00 19994330.289991170168 27870000.000063840300 262864330.290051311255 1 60365.569925054 2024-02-25T13:40:41.524690+00:00 19994330.289945058525 27869999.999982308596 262864330.289923667908 1 60365.569936641 2024-02-25T13:40:42.525775+00:00 19994330.290042296052 27869999.999960761517 262864330.289999365807 1 60365.569948281 2024-02-25T13:40:43.531476+00:00 19994330.290059745312 27870000.000040452927 262864330.290096491575 1 60365.569959949 2024-02-25T13:40:44.539625+00:00 19994330.290060129017 27870000.000002123415 262864330.290058553219 1 60365.569971459 2024-02-25T13:40:45.534061+00:00 19994330.290289390832 27870000.000021420419 262864330.290307134390 1 60365.569982946 2024-02-25T13:40:46.526567+00:00 19994330.289962563664 27869999.999966617674 262864330.289925485849 1 60365.569994663 2024-02-25T13:40:47.538875+00:00 19994330.289913710207 27870000.000012848526 262864330.289922863245 1 60365.570006119 2024-02-25T13:40:48.528692+00:00 19994330.289998579770 27870000.000020392239 262864330.290015280247 1 60365.570017661 2024-02-25T13:40:49.525937+00:00 19994330.290159914643 27869999.999969765544 262864330.290125995874 1 60365.570029193 2024-02-25T13:40:50.522227+00:00 19994330.290021911263 27869999.999995660037 262864330.290013849735 1 60365.570040980 2024-02-25T13:40:51.540724+00:00 19994330.290133148432 27869999.999959267676 262864330.290088713169 1 60365.570052578 2024-02-25T13:40:52.542765+00:00 19994330.289825208485 27870000.000008586794 262864330.289830088615 1 60365.570063933 2024-02-25T13:40:53.523798+00:00 19994330.290085401386 27870000.000010427088 262864330.290092140436 1 60365.570075513 2024-02-25T13:40:54.524302+00:00 19994330.290022108704 27870000.000004656613 262864330.290023058653 1 60365.570087258 2024-02-25T13:40:55.539087+00:00 19994330.290082179010 27869999.999985851347 262864330.290064334869 1 60365.570098701 2024-02-25T13:40:56.527807+00:00 19994330.290005967021 27869999.999930523336 262864330.289932787418 1 60365.570110424 2024-02-25T13:40:57.540625+00:00 19994330.289978563786 27869999.999952744693 262864330.289927601814 1 60365.570121792 2024-02-25T13:40:58.522801+00:00 19994330.290191691369 27870000.000004179776 262864330.290192157030 1 60365.570133423 2024-02-25T13:40:59.527799+00:00 19994330.289941303432 27869999.999978609383 262864330.289916217327 1 60365.570145097 2024-02-25T13:41:00.536384+00:00 19994330.290131773800 27870000.000030171126 262864330.290158241987 1 60365.570156514 2024-02-25T13:41:01.522829+00:00 19994330.290079601109 27870000.000070851296 262864330.290146738291 1 60365.570168138 2024-02-25T13:41:02.527098+00:00 19994330.290149997920 27870000.000048350543 262864330.290194630623 1 60365.570179728 2024-02-25T13:41:03.528465+00:00 19994330.290033910424 27870000.000039063394 262864330.290069282055 1 60365.570191222 2024-02-25T13:41:04.521621+00:00 19994330.289988528937 27869999.999968402088 262864330.289953231812 1 60365.570202787 2024-02-25T13:41:05.520828+00:00 19994330.290179021657 27869999.999919783324 262864330.290095090866 1 60365.570214391 2024-02-25T13:41:06.523386+00:00 19994330.290111847222 27869999.999924264848 262864330.290032416582 1 60365.570225968 2024-02-25T13:41:07.523675+00:00 19994330.289980653673 27869999.999942254275 262864330.289919197559 1 60365.570237559 2024-02-25T13:41:08.525137+00:00 19994330.290005058050 27870000.000029709190 262864330.290031075478 1 60365.570249137 2024-02-25T13:41:09.525382+00:00 19994330.290115058422 27869999.999959751964 262864330.290071129799 1 60365.570260675 2024-02-25T13:41:10.522342+00:00 19994330.290104553103 27869999.999999232590 262864330.290100097656 1 60365.570272225 2024-02-25T13:41:11.520253+00:00 19994330.290040362626 27869999.999994058162 262864330.290030747652 1 60365.570283840 2024-02-25T13:41:12.523771+00:00 19994330.289920903742 27869999.999977063388 262864330.289894253016 1 60365.570295420 2024-02-25T13:41:13.524286+00:00 19994330.290186952800 27870000.000009901822 262864330.290193140507 1 60365.570307132 2024-02-25T13:41:14.536191+00:00 19994330.289951168001 27870000.000020641834 262864330.289968132973 1 60365.570318672 2024-02-25T13:41:15.533283+00:00 19994330.289990246296 27870000.000020988286 262864330.290007531643 1 60365.570330200 2024-02-25T13:41:16.529257+00:00 19994330.290116209537 27869999.999980781227 262864330.290093302727 1 60365.570341736 2024-02-25T13:41:17.525966+00:00 19994330.290085360408 27870000.000016856939 262864330.290098547935 1 60365.570353303 2024-02-25T13:41:18.525389+00:00 19994330.289847157896 27869999.999980449677 262864330.289823919535 1 60365.570364957 2024-02-25T13:41:19.532249+00:00 19994330.289955399930 27869999.999982971698 262864330.289934694767 1 60365.570376482 2024-02-25T13:41:20.528071+00:00 19994330.290261287242 27870000.000029113144 262864330.290286719799 1 60365.570388105 2024-02-25T13:41:21.532303+00:00 19994330.289861582220 27870000.000001527369 262864330.289859414101 1 60365.570399654 2024-02-25T13:41:22.530062+00:00 19994330.290004651994 27870000.000034991652 262864330.290035933256 1 60365.570411193 2024-02-25T13:41:23.527095+00:00 19994330.290156222880 27870000.000039432198 262864330.290191948414 1 60365.570422797 2024-02-25T13:41:24.529626+00:00 19994330.290246028453 27870000.000034578145 262864330.290276914835 1 60365.570434342 2024-02-25T13:41:25.527170+00:00 19994330.289988279343 27870000.000061530620 262864330.290046125650 1 60365.570445990 2024-02-25T13:41:26.533535+00:00 19994330.290106080472 27870000.000011652708 262864330.290114045143 1 60365.570457602 2024-02-25T13:41:27.536820+00:00 19994330.290174052119 27870000.000052597374 262864330.290222942829 1 60365.570469055 2024-02-25T13:41:28.526376+00:00 19994330.290155015886 27870000.000053063035 262864330.290204375982 1 60365.570480634 2024-02-25T13:41:29.526741+00:00 19994330.290089670569 27869999.999989394099 262864330.290075361729 1 60365.570492188 2024-02-25T13:41:30.525048+00:00 19994330.290269084275 27870000.000018697232 262864330.290284067392 1 60365.570503833 2024-02-25T13:41:31.531158+00:00 19994330.289852876216 27870000.000005710870 262864330.289854913950 1 60365.570515289 2024-02-25T13:41:32.520951+00:00 19994330.289981719106 27869999.999980084598 262864330.289958119392 1 60365.570527075 2024-02-25T13:41:33.539283+00:00 19994330.290141507983 27869999.999950490892 262864330.290088295937 1 60365.570538582 2024-02-25T13:41:34.533483+00:00 19994330.290086962283 27869999.999972384423 262864330.290055632591 1 60365.570550142 2024-02-25T13:41:35.532260+00:00 19994330.290095139295 27869999.999994851649 262864330.290086299181 1 60365.570561744 2024-02-25T13:41:36.534688+00:00 19994330.290005195886 27870000.000045623630 262864330.290047138929 1 60365.570573345 2024-02-25T13:41:37.537014+00:00 19994330.290136504918 27869999.999962072819 262864330.290094882250 1 60365.570584825 2024-02-25T13:41:38.528916+00:00 19994330.290229249746 27869999.999971665442 262864330.290197223425 1 60365.570596405 2024-02-25T13:41:39.529434+00:00 19994330.289908096194 27870000.000044774264 262864330.289949178696 1 60365.570607989 2024-02-25T13:41:40.530223+00:00 19994330.290009342134 27870000.000017233193 262864330.290022879839 1 60365.570619541 2024-02-25T13:41:41.528316+00:00 19994330.290062576532 27869999.999984402210 262864330.290043294430 1 60365.570631257 2024-02-25T13:41:42.540618+00:00 19994330.290183614939 27870000.000072259456 262864330.290252178907 1 60365.570642661 2024-02-25T13:41:43.525914+00:00 19994330.289752643555 27869999.999961949885 262864330.289710879326 1 60365.570654354 2024-02-25T13:41:44.536170+00:00 19994330.290204025805 27870000.000022772700 262864330.290223091841 1 60365.570665851 2024-02-25T13:41:45.529517+00:00 19994330.290074352175 27870000.000010970980 262864330.290081620216 1 60365.570677408 2024-02-25T13:41:46.528081+00:00 19994330.290264416486 27869999.999997980893 262864330.290258705616 1 60365.570689197 2024-02-25T13:41:47.546587+00:00 19994330.290049392730 27870000.000014949590 262864330.290060669184 1 60365.570700600 2024-02-25T13:41:48.531847+00:00 19994330.289854552597 27869999.999974697828 262864330.289825558662 1 60365.570712162 2024-02-25T13:41:49.530759+00:00 19994330.290107440203 27870000.000050533563 262864330.290154278278 1 60365.570723778 2024-02-25T13:41:50.534434+00:00 19994330.290090698749 27869999.999944802374 262864330.290031820536 1 60365.570735290 2024-02-25T13:41:51.529051+00:00 19994330.289971131831 27870000.000021073967 262864330.289988517761 1 60365.570746937 2024-02-25T13:41:52.535337+00:00 19994330.290127091110 27869999.999995488673 262864330.290118902922 1 60365.570758410 2024-02-25T13:41:53.526615+00:00 19994330.289990887046 27870000.000039774925 262864330.290026962757 1 60365.570770118 2024-02-25T13:41:54.538196+00:00 19994330.290110785514 27870000.000003822148 262864330.290110915899 1 60365.570781732 2024-02-25T13:41:55.541661+00:00 19994330.290112834424 27870000.000057049096 262864330.290166169405 1 60365.570793248 2024-02-25T13:41:56.536611+00:00 19994330.290073160082 27869999.999984815717 262864330.290054261684 1 60365.570804744 2024-02-25T13:41:57.529929+00:00 19994330.290032651275 27869999.999948244542 262864330.289977192879 1 60365.570816491 2024-02-25T13:41:58.544845+00:00 19994330.290054637939 27869999.999976687133 262864330.290027648211 1 60365.570827861 2024-02-25T13:41:59.527226+00:00 19994330.290089253336 27870000.000022478402 262864330.290108025074 1 60365.570839468 2024-02-25T13:42:00.530078+00:00 19994330.290053837001 27869999.999951608479 262864330.290001749992 1 60365.570851108 2024-02-25T13:42:01.535706+00:00 19994330.289897803217 27869999.999941103160 262864330.289835214615 1 60365.570862636 2024-02-25T13:42:02.531788+00:00 19994330.290113016963 27870000.000025611371 262864330.290134906769 1 60365.570874197 2024-02-25T13:42:03.530609+00:00 19994330.290051043034 27869999.999993976206 262864330.290041327477 1 60365.570885681 2024-02-25T13:42:04.522855+00:00 19994330.290088877082 27870000.000065457076 262864330.290150642395 1 60365.570897310 2024-02-25T13:42:05.527542+00:00 19994330.290120970458 27869999.999987427145 262864330.290104687214 1 60365.570908912 2024-02-25T13:42:06.529964+00:00 19994330.289856571704 27870000.000059947371 262864330.289912849665 1 60365.570920531 2024-02-25T13:42:07.533839+00:00 19994330.290121998638 27869999.999996382743 262864330.290114700794 1 60365.570931995 2024-02-25T13:42:08.524361+00:00 19994330.290017604828 27869999.999990809709 262864330.290004730225 1 60365.570943568 2024-02-25T13:42:09.524284+00:00 19994330.290217138827 27869999.999963212758 262864330.290176659822 1 60365.570955232 2024-02-25T13:42:10.532005+00:00 19994330.290052160621 27869999.999978043139 262864330.290026485920 1 60365.570966776 2024-02-25T13:42:11.529428+00:00 19994330.289836287498 27869999.999981734902 262864330.289814323187 1 60365.570978413 2024-02-25T13:42:12.534927+00:00 19994330.290067579597 27869999.999977607280 262864330.290041506290 1 60365.570989856 2024-02-25T13:42:13.523526+00:00 19994330.289976198226 27869999.999914526939 262864330.289887040854 1 60365.571001608 2024-02-25T13:42:14.538909+00:00 19994330.290095850825 27870000.000001158565 262864330.290093302727 1 60365.571012995 2024-02-25T13:42:15.522757+00:00 19994330.290081318468 27870000.000001318753 262864330.290078938007 1 60365.571024582 2024-02-25T13:42:16.523893+00:00 19994330.290017198771 27869999.999974042177 262864330.289987534285 1 60365.571036119 2024-02-25T13:42:17.520655+00:00 19994330.290176823735 27869999.999977447093 262864330.290150582790 1 60365.571047817 2024-02-25T13:42:18.531390+00:00 19994330.290077198297 27869999.999993674457 262864330.290067195892 1 60365.571059259 2024-02-25T13:42:19.519927+00:00 19994330.289928462356 27869999.999997135252 262864330.289921909571 1 60365.571070870 2024-02-25T13:42:20.523185+00:00 19994330.290093332529 27869999.999952919781 262864330.290042549372 1 60365.571082418 2024-02-25T13:42:21.520923+00:00 19994330.290216196328 27869999.999977704138 262864330.290190219879 1 60365.571094020 2024-02-25T13:42:22.523306+00:00 19994330.290101971477 27870000.000061962754 262864330.290160238743 1 60365.571105590 2024-02-25T13:42:23.522943+00:00 19994330.289985239506 27869999.999991275370 262864330.289972811937 1 60365.571117190 2024-02-25T13:42:24.525173+00:00 19994330.289958916605 27870000.000050619245 262864330.290005832911 1 60365.571128718 2024-02-25T13:42:25.521208+00:00 19994330.290020011365 27870000.000024773180 262864330.290041089058 1 60365.571140302 2024-02-25T13:42:26.522080+00:00 19994330.290302280337 27870000.000071644783 262864330.290370225906 1 60365.571151913 2024-02-25T13:42:27.525256+00:00 19994330.290142517537 27869999.999989911914 262864330.290128737688 1 60365.571163435 2024-02-25T13:42:28.520742+00:00 19994330.289889596403 27870000.000021886081 262864330.289907783270 1 60365.571175010 2024-02-25T13:42:29.520855+00:00 19994330.290153481066 27869999.999997798353 262864330.290147572756 1 60365.571186571 2024-02-25T13:42:30.519726+00:00 19994330.290089033544 27870000.000003267080 262864330.290088623762 1 60365.571198210 2024-02-25T13:42:31.525356+00:00 19994330.289955724031 27870000.000010713935 262864330.289962768555 1 60365.571209743 2024-02-25T13:42:32.521752+00:00 19994330.290165763348 27870000.000019982457 262864330.290182024240 1 60365.571221319 2024-02-25T13:42:33.521947+00:00 19994330.289851609617 27869999.999982252717 262864330.289830148220 1 60365.571232909 2024-02-25T13:42:34.523357+00:00 19994330.290174573660 27869999.999989483505 262864330.290160357952 1 60365.571244472 2024-02-25T13:42:35.522353+00:00 19994330.289847116917 27870000.000053737313 262864330.289897143841 1 60365.571256046 2024-02-25T13:42:36.522393+00:00 19994330.290070865303 27869999.999981623143 262864330.290048778057 1 60365.571267636 2024-02-25T13:42:37.523812+00:00 19994330.290099378675 27870000.000071562827 262864330.290167242289 1 60365.571279219 2024-02-25T13:42:38.524568+00:00 19994330.289941206574 27870000.000047933310 262864330.289985418320 1 60365.571290827 2024-02-25T13:42:39.527491+00:00 19994330.290053743869 27870000.000044204295 262864330.290094256401 1 60365.571302369 2024-02-25T13:42:40.524710+00:00 19994330.290334463120 27869999.999921564013 262864330.290252327919 1 60365.571313947 2024-02-25T13:42:41.524975+00:00 19994330.289992507547 27869999.999967582524 262864330.289956390858 1 60365.571325539 2024-02-25T13:42:42.526543+00:00 19994330.290075700730 27870000.000016450882 262864330.290088444948 1 60365.571337135 2024-02-25T13:42:43.528444+00:00 19994330.289868228137 27869999.999941747636 262864330.289806276560 1 60365.571348677 2024-02-25T13:42:44.525673+00:00 19994330.289933048189 27869999.999973442405 262864330.289902806282 1 60365.571360319 2024-02-25T13:42:45.531604+00:00 19994330.289957780391 27870000.000013429672 262864330.289967536926 1 60365.571371812 2024-02-25T13:42:46.524551+00:00 19994330.290282294154 27870000.000021245331 262864330.290299832821 1 60365.571383421 2024-02-25T13:42:47.527619+00:00 19994330.289901301265 27869999.999981082976 262864330.289878666401 1 60365.571395090 2024-02-25T13:42:48.535800+00:00 19994330.289963617921 27870000.000000827014 262864330.289960741997 1 60365.571406591 2024-02-25T13:42:49.529480+00:00 19994330.289937965572 27870000.000005468726 262864330.289939761162 1 60365.571418180 2024-02-25T13:42:50.530772+00:00 19994330.290088038892 27869999.999984387308 262864330.290068715811 1 60365.571429778 2024-02-25T13:42:51.532848+00:00 19994330.290181729943 27869999.999928873032 262864330.290106892586 1 60365.571441319 2024-02-25T13:42:52.529961+00:00 19994330.290015988052 27870000.000053100288 262864330.290065407753 1 60365.571452850 2024-02-25T13:42:53.526260+00:00 19994330.290020294487 27869999.999955739826 262864330.289972335100 1 60365.571464454 2024-02-25T13:42:54.528830+00:00 19994330.290090627968 27870000.000019550323 262864330.290106475353 1 60365.571476269 2024-02-25T13:42:55.549631+00:00 19994330.290007814765 27869999.999990005046 262864330.289994120598 1 60365.571487642 2024-02-25T13:42:56.532247+00:00 19994330.289889857173 27869999.999984130263 262864330.289870321751 1 60365.571499227 2024-02-25T13:42:57.533201+00:00 19994330.290127862245 27870000.000037726015 262864330.290161907673 1 60365.571510746 2024-02-25T13:42:58.528490+00:00 19994330.290033623576 27869999.999996323138 262864330.290026247501 1 60365.571522277 2024-02-25T13:42:59.524712+00:00 19994330.289759337902 27869999.999915182590 262864330.289670825005 1 60365.571533846 2024-02-25T13:43:00.524249+00:00 19994330.290073573589 27870000.000019196421 262864330.290089070797 1 60365.571545542 2024-02-25T13:43:01.534872+00:00 19994330.289995852858 27870000.000005852431 262864330.289997994900 1 60365.571557026 2024-02-25T13:43:02.527081+00:00 19994330.290035504848 27869999.999948121607 262864330.289979934692 1 60365.571568580 2024-02-25T13:43:03.525297+00:00 19994330.290123980492 27870000.000024832785 262864330.290145099163 1 60365.571580127 2024-02-25T13:43:04.523013+00:00 19994330.290195371956 27870000.000049751252 262864330.290241420269 1 60365.571591696 2024-02-25T13:43:05.522548+00:00 19994330.289954278618 27870000.000019058585 262864330.289969652891 1 60365.571603268 2024-02-25T13:43:06.522407+00:00 19994330.290196653455 27869999.999974362552 262864330.290167331696 1 60365.571614873 2024-02-25T13:43:07.525029+00:00 19994330.289901718497 27870000.000032283366 262864330.289930284023 1 60365.571626445 2024-02-25T13:43:08.524883+00:00 19994330.289994955063 27870000.000040438026 262864330.290031701326 1 60365.571638005 2024-02-25T13:43:09.523599+00:00 19994330.290132429451 27870000.000043962151 262864330.290172696114 1 60365.571649563 2024-02-25T13:43:10.522299+00:00 19994330.289983451366 27869999.999984677881 262864330.289964437485 1 60365.571661116 2024-02-25T13:43:11.520401+00:00 19994330.289967399091 27870000.000019241124 262864330.289982944727 1 60365.571672734 2024-02-25T13:43:12.524213+00:00 19994330.289944790304 27870000.000063296407 262864330.290004402399 1 60365.571684417 2024-02-25T13:43:13.533669+00:00 19994330.289985023439 27869999.999961312860 262864330.289942651987 1 60365.571695980 2024-02-25T13:43:14.532687+00:00 19994330.290025208145 27870000.000006712973 262864330.290028214455 1 60365.571707583 2024-02-25T13:43:15.535210+00:00 19994330.290014870465 27870000.000028442591 262864330.290039598942 1 60365.571719182 2024-02-25T13:43:16.537310+00:00 19994330.290051113814 27869999.999983135611 262864330.290030539036 1 60365.571730661 2024-02-25T13:43:17.529133+00:00 19994330.289962347597 27869999.999978855252 262864330.289937496185 1 60365.571742183 2024-02-25T13:43:18.524587+00:00 19994330.289897110313 27870000.000005014241 262864330.289898425341 1 60365.571753844 2024-02-25T13:43:19.532110+00:00 19994330.290150258690 27869999.999935828149 262864330.290082395077 1 60365.571765347 2024-02-25T13:43:20.526011+00:00 19994330.290019568056 27869999.999949801713 262864330.289965689182 1 60365.571777010 2024-02-25T13:43:21.533703+00:00 19994330.290044981986 27869999.999969638884 262864330.290010929108 1 60365.571788562 2024-02-25T13:43:22.531743+00:00 19994330.289953459054 27869999.999968208373 262864330.289917975664 1 60365.571800158 2024-02-25T13:43:23.533667+00:00 19994330.290099702775 27870000.000004153699 262864330.290100157261 1 60365.571811697 2024-02-25T13:43:24.530559+00:00 19994330.289998263121 27869999.999975107610 262864330.289969682693 1 60365.571823176 2024-02-25T13:43:25.522447+00:00 19994330.290314506739 27870000.000009182841 262864330.290319979191 1 60365.571834735 2024-02-25T13:43:26.521083+00:00 19994330.290051981807 27870000.000014640391 262864330.290062904358 1 60365.571846439 2024-02-25T13:43:27.532345+00:00 19994330.289862327278 27870000.000018209219 262864330.289876848459 1 60365.571857941 2024-02-25T13:43:28.526156+00:00 19994330.290065996349 27869999.999991592020 262864330.290053904057 1 60365.571869518 2024-02-25T13:43:29.526342+00:00 19994330.290079191327 27870000.000012945384 262864330.290088415146 1 60365.571881060 2024-02-25T13:43:30.523523+00:00 19994330.290064554662 27869999.999996609986 262864330.290057450533 1 60365.571892680 2024-02-25T13:43:31.527526+00:00 19994330.290198374540 27869999.999982077628 262864330.290176779032 1 60365.571904257 2024-02-25T13:43:32.527823+00:00 19994330.289985463023 27870000.000040300190 262864330.290022075176 1 60365.571915895 2024-02-25T13:43:33.533311+00:00 19994330.290092926472 27870000.000020477921 262864330.290109694004 1 60365.571927563 2024-02-25T13:43:34.541447+00:00 19994330.289734754711 27869999.999973379076 262864330.289704442024 1 60365.571939095 2024-02-25T13:43:35.537832+00:00 19994330.290060423315 27870000.000026620924 262864330.290083348751 1 60365.571950563 2024-02-25T13:43:36.528622+00:00 19994330.290119636804 27870000.000043116510 262864330.290159076452 1 60365.571962147 2024-02-25T13:43:37.529472+00:00 19994330.290179323405 27870000.000034485012 262864330.290210098028 1 60365.571973810 2024-02-25T13:43:38.537221+00:00 19994330.289880495518 27870000.000051483512 262864330.289928287268 1 60365.571985223 2024-02-25T13:43:39.523310+00:00 19994330.290139507502 27870000.000038959086 262864330.290174752474 1 60365.571996785 2024-02-25T13:43:40.522213+00:00 19994330.290291089565 27870000.000068530440 262864330.290355950594 1 60365.572008579 2024-02-25T13:43:41.541212+00:00 19994330.289657827467 27870000.000027772039 262864330.289681911469 1 60365.572019969 2024-02-25T13:43:42.525321+00:00 19994330.289891324937 27869999.999989289790 262864330.289876937866 1 60365.572031579 2024-02-25T13:43:43.528437+00:00 19994330.290206037462 27870000.000003464520 262864330.290205806494 1 60365.572043140 2024-02-25T13:43:44.527331+00:00 19994330.289977230132 27869999.999973338097 262864330.289946854115 1 60365.572054754 2024-02-25T13:43:45.530753+00:00 19994330.290133662522 27869999.999997157604 262864330.290127128363 1 60365.572066310 2024-02-25T13:43:46.529151+00:00 19994330.290060177445 27870000.000023696572 262864330.290080189705 1 60365.572077862 2024-02-25T13:43:47.527269+00:00 19994330.290060866624 27869999.999999843538 262864330.290057033300 1 60365.572089488 2024-02-25T13:43:48.531754+00:00 19994330.289991773665 27870000.000022944063 262864330.290011018515 1 60365.572101042 2024-02-25T13:43:49.530008+00:00 19994330.289950322360 27870000.000028505921 262864330.289975106716 1 60365.572112567 2024-02-25T13:43:50.525785+00:00 19994330.289947360754 27869999.999998215586 262864330.289941877127 1 60365.572124189 2024-02-25T13:43:51.529950+00:00 19994330.289911024272 27870000.000013258308 262864330.289920598269 1 60365.572135783 2024-02-25T13:43:52.531645+00:00 19994330.289982113987 27870000.000009167939 262864330.289987593889 1 60365.572147272 2024-02-25T13:43:53.524282+00:00 19994330.290241092443 27869999.999974478036 262864330.290211886168 1 60365.572158891 2024-02-25T13:43:54.528138+00:00 19994330.289958201349 27869999.999930523336 262864330.289885044098 1 60365.572170463 2024-02-25T13:43:55.527983+00:00 19994330.290370408446 27869999.999930404127 262864330.290297120810 1 60365.572182079 2024-02-25T13:43:56.531643+00:00 19994330.289885606617 27869999.999933455139 262864330.289815366268 1 60365.572193656 2024-02-25T13:43:57.531893+00:00 19994330.290186438709 27869999.999974269420 262864330.290157020092 1 60365.572205157 2024-02-25T13:43:58.525556+00:00 19994330.289907343686 27870000.000007528812 262864330.289911180735 1 60365.572216711 2024-02-25T13:43:59.523841+00:00 19994330.290281068534 27870000.000063180923 262864330.290340542793 1 60365.572228380 2024-02-25T13:44:00.531968+00:00 19994330.289885964245 27870000.000037219375 262864330.289919495583 1 60365.572240042 2024-02-25T13:44:01.539577+00:00 19994330.290013484657 27869999.999999910593 262864330.290009707212 1 60365.572251467 2024-02-25T13:44:02.526792+00:00 19994330.290056232363 27870000.000033948570 262864330.290086477995 1 60365.572263082 2024-02-25T13:44:03.530303+00:00 19994330.290275115520 27870000.000064551830 262864330.290335983038 1 60365.572274669 2024-02-25T13:44:04.531372+00:00 19994330.290010232478 27869999.999992154539 262864330.289998710155 1 60365.572286143 2024-02-25T13:44:05.522764+00:00 19994330.289947383106 27869999.999984212220 262864330.289927899837 1 60365.572297751 2024-02-25T13:44:06.525655+00:00 19994330.290042653680 27869999.999967832118 262864330.290006816387 1 60365.572309345 2024-02-25T13:44:07.527451+00:00 19994330.290177475661 27869999.999979093671 262864330.290152847767 1 60365.572320879 2024-02-25T13:44:08.523902+00:00 19994330.289840083569 27869999.999993022531 262864330.289829403162 1 60365.572332513 2024-02-25T13:44:09.529086+00:00 19994330.289967227727 27870000.000017825514 262864330.289981365204 1 60365.572344020 2024-02-25T13:44:10.523367+00:00 19994330.290001872927 27869999.999971751124 262864330.289969921112 1 60365.572355615 2024-02-25T13:44:11.525143+00:00 19994330.290151886642 27869999.999937668443 262864330.290085852146 1 60365.572367163 2024-02-25T13:44:12.522891+00:00 19994330.289967134595 27870000.000014215708 262864330.289977669716 1 60365.572378707 2024-02-25T13:44:13.520267+00:00 19994330.290115602314 27870000.000006210059 262864330.290118098259 1 60365.572390317 2024-02-25T13:44:14.523399+00:00 19994330.289937268943 27869999.999964788556 262864330.289898335934 1 60365.572401898 2024-02-25T13:44:15.524006+00:00 19994330.290079560131 27869999.999953009188 262864330.290028870106 1 60365.572413430 2024-02-25T13:44:16.520353+00:00 19994330.290147386491 27869999.999972224236 262864330.290115922689 1 60365.572425039 2024-02-25T13:44:17.523370+00:00 19994330.289963081479 27870000.000000815839 262864330.289960205555 1 60365.572436588 2024-02-25T13:44:18.521193+00:00 19994330.289919130504 27869999.999968033284 262864330.289883464575 1 60365.572448202 2024-02-25T13:44:19.524673+00:00 19994330.290056604892 27870000.000023171306 262864330.290076106787 1 60365.572459756 2024-02-25T13:44:20.522926+00:00 19994330.290116824210 27870000.000003706664 262864330.290116816759 1 60365.572471322 2024-02-25T13:44:21.522273+00:00 19994330.290025647730 27870000.000027671456 262864330.290049612522 1 60365.572482901 2024-02-25T13:44:22.522619+00:00 19994330.289816576988 27870000.000055849552 262864330.289868742228 1 60365.572494464 2024-02-25T13:44:23.521679+00:00 19994330.290022019297 27869999.999989394099 262864330.290007710457 1 60365.572506065 2024-02-25T13:44:24.523982+00:00 19994330.290254283696 27870000.000017371029 262864330.290267974138 1 60365.572517649 2024-02-25T13:44:25.524868+00:00 19994330.290044341236 27870000.000039860606 262864330.290080517530 1 60365.572529283 2024-02-25T13:44:26.530073+00:00 19994330.289980668575 27870000.000018589199 262864330.289995580912 1 60365.572540779 2024-02-25T13:44:27.523330+00:00 19994330.290026530623 27870000.000043038279 262864330.290065884590 1 60365.572552419 2024-02-25T13:44:28.529046+00:00 19994330.289969928563 27870000.000008594245 262864330.289974808693 1 60365.572563915 2024-02-25T13:44:29.522211+00:00 19994330.290263339877 27869999.999985832721 262864330.290245473385 1 60365.572575572 2024-02-25T13:44:30.529412+00:00 19994330.289841119200 27869999.999965801835 262864330.289803206921 1 60365.572587075 2024-02-25T13:44:31.523288+00:00 19994330.290036492050 27870000.000005140901 262864330.290037930012 1 60365.572598626 2024-02-25T13:44:32.521282+00:00 19994330.290084049106 27869999.999937843531 262864330.290018200874 1 60365.572610237 2024-02-25T13:44:33.524479+00:00 19994330.289863035083 27870000.000003807247 262864330.289863169193 1 60365.572621856 2024-02-25T13:44:34.528325+00:00 19994330.289939317852 27870000.000003177673 262864330.289938807487 1 60365.572633362 2024-02-25T13:44:35.522454+00:00 19994330.289968878031 27870000.000080175698 262864330.290045350790 1 60365.572644915 2024-02-25T13:44:36.520616+00:00 19994330.290292151272 27870000.000035326928 262864330.290323764086 1 60365.572656564 2024-02-25T13:44:37.527172+00:00 19994330.290159896016 27870000.000026132911 262864330.290182352066 1 60365.572668117 2024-02-25T13:44:38.525349+00:00 19994330.290110629052 27870000.000003829598 262864330.290110737085 1 60365.572679699 2024-02-25T13:44:39.526019+00:00 19994330.290038261563 27869999.999962769449 262864330.289997339249 1 60365.572691268 2024-02-25T13:44:40.525532+00:00 19994330.290039669722 27869999.999894816428 262864330.289930790663 1 60365.572702830 2024-02-25T13:44:41.524535+00:00 19994330.290126498789 27870000.000008001924 262864330.290130794048 1 60365.572714443 2024-02-25T13:44:42.527887+00:00 19994330.289842437953 27870000.000022947788 262864330.289861679077 1 60365.572725988 2024-02-25T13:44:43.525322+00:00 19994330.289899680763 27870000.000000990927 262864330.289896965027 1 60365.572737583 2024-02-25T13:44:44.527152+00:00 19994330.289869107306 27869999.999980825931 262864330.289846241474 1 60365.572749178 2024-02-25T13:44:45.528963+00:00 19994330.290128294379 27869999.999999355525 262864330.290123939514 1 60365.572760719 2024-02-25T13:44:46.526162+00:00 19994330.289922814816 27869999.999978322536 262864330.289897441864 1 60365.572772303 2024-02-25T13:44:47.526967+00:00 19994330.290101330727 27869999.999958943576 262864330.290056556463 1 60365.572783933 2024-02-25T13:44:48.531785+00:00 19994330.290023047477 27870000.000022646040 262864330.290042012930 1 60365.572795430 2024-02-25T13:44:49.525142+00:00 19994330.290044683963 27869999.999993935227 262864330.290034919977 1 60365.572807130 2024-02-25T13:44:50.536077+00:00 19994330.289989072829 27870000.000095821917 262864330.290081202984 1 60365.572818654 2024-02-25T13:44:51.531682+00:00 19994330.289902240038 27870000.000139456242 262864330.290037989616 1 60365.572830169 2024-02-25T13:44:52.526550+00:00 19994330.290194414556 27869999.999941449612 262864330.290132164955 1 60365.572841730 2024-02-25T13:44:53.525449+00:00 19994330.290065243840 27869999.999934561551 262864330.289996087551 1 60365.572853342 2024-02-25T13:44:54.528774+00:00 19994330.290056910366 27870000.000079587102 262864330.290132790804 1 60365.572864983 2024-02-25T13:44:55.534567+00:00 19994330.290006004274 27870000.000012408942 262864330.290014714003 1 60365.572876485 2024-02-25T13:44:56.528329+00:00 19994330.289851926267 27870000.000029724091 262864330.289877951145 1 60365.572888101 2024-02-25T13:44:57.531904+00:00 19994330.289913445711 27870000.000010538846 262864330.289920300245 1 60365.572899648 2024-02-25T13:44:58.529550+00:00 19994330.290169000626 27870000.000050380826 262864330.290215671062 1 60365.572911280 2024-02-25T13:44:59.534574+00:00 19994330.290100570768 27869999.999986696988 262864330.290083587170 1 60365.572922773 2024-02-25T13:45:00.527540+00:00 19994330.289990965277 27869999.999993488193 262864330.289980769157 1 60365.572934609 2024-02-25T13:45:01.550251+00:00 19994330.289944414049 27869999.999952849001 262864330.289893567562 1 60365.572945964 2024-02-25T13:45:02.531304+00:00 19994330.289807587862 27869999.999988593161 262864330.289792478085 1 60365.572957431 2024-02-25T13:45:03.522047+00:00 19994330.290071103722 27869999.999985612929 262864330.290053009987 1 60365.572968996 2024-02-25T13:45:04.521262+00:00 19994330.290180951357 27870000.000038404018 262864330.290215671062 1 60365.572980599 2024-02-25T13:45:05.523727+00:00 19994330.290112856776 27869999.999997206032 262864330.290106356144 1 60365.572992197 2024-02-25T13:45:06.525791+00:00 19994330.289776355028 27870000.000017363578 262864330.289790034294 1 60365.573003813 2024-02-25T13:45:07.529407+00:00 19994330.290169458836 27870000.000021286309 262864330.290187031031 1 60365.573015289 2024-02-25T13:45:08.521026+00:00 19994330.289803810418 27869999.999955762178 262864330.289755880833 1 60365.573026860 2024-02-25T13:45:09.520688+00:00 19994330.290286134928 27869999.999940097332 262864330.290222525597 1 60365.573038468 2024-02-25T13:45:10.523672+00:00 19994330.289934147149 27869999.999922007322 262864330.289852470160 1 60365.573050135 2024-02-25T13:45:11.531642+00:00 19994330.290053244680 27869999.999965053052 262864330.290014594793 1 60365.573061626 2024-02-25T13:45:12.524544+00:00 19994330.290049258620 27869999.999998074025 262864330.290043622255 1 60365.573073169 2024-02-25T13:45:13.521810+00:00 19994330.289904285222 27870000.000040888786 262864330.289941489697 1 60365.573084791 2024-02-25T13:45:14.525924+00:00 19994330.290072254837 27869999.999920234084 262864330.289988815784 1 60365.573096359 2024-02-25T13:45:15.525390+00:00 19994330.290107499808 27870000.000021636486 262864330.290125429630 1 60365.573107938 2024-02-25T13:45:16.525839+00:00 19994330.289947293699 27869999.999961938709 262864330.289905548096 1 60365.573119456 2024-02-25T13:45:17.521002+00:00 19994330.290236853063 27870000.000017229468 262864330.290250390768 1 60365.573131045 2024-02-25T13:45:18.522292+00:00 19994330.289884362370 27870000.000047028065 262864330.289927691221 1 60365.573142653 2024-02-25T13:45:19.525270+00:00 19994330.290256582201 27870000.000006973743 262864330.290259867907 1 60365.573154269 2024-02-25T13:45:20.528833+00:00 19994330.290108382702 27870000.000001046807 262864330.290105730295 1 60365.573165785 2024-02-25T13:45:21.523801+00:00 19994330.289875224233 27870000.000061571598 262864330.289933085442 1 60365.573177353 2024-02-25T13:45:22.523348+00:00 19994330.290104307234 27870000.000047516078 262864330.290148109198 1 60365.573188910 2024-02-25T13:45:23.521870+00:00 19994330.289876166731 27869999.999988820404 262864330.289861291647 1 60365.573200513 2024-02-25T13:45:24.524345+00:00 19994330.290009964257 27869999.999996215105 262864330.290002495050 1 60365.573212080 2024-02-25T13:45:25.523662+00:00 19994330.290232609957 27870000.000004854053 262864330.290233761072 1 60365.573223672 2024-02-25T13:45:26.525250+00:00 19994330.289998393506 27870000.000068314373 262864330.290062993765 1 60365.573235277 2024-02-25T13:45:27.527891+00:00 19994330.290150210261 27869999.999954752624 262864330.290101289749 1 60365.573246811 2024-02-25T13:45:28.524485+00:00 19994330.290114741772 27869999.999995730817 262864330.290106773376 1 60365.573258359 2024-02-25T13:45:29.522225+00:00 19994330.290018115193 27870000.000026404858 262864330.290040820837 1 60365.573269956 2024-02-25T13:45:30.524180+00:00 19994330.289895661175 27870000.000032253563 262864330.289924204350 1 60365.573281483 2024-02-25T13:45:31.520135+00:00 19994330.290001496673 27870000.000017222017 262864330.290015041828 1 60365.573293062 2024-02-25T13:45:32.520588+00:00 19994330.289897400886 27869999.999952860177 262864330.289846569300 1 60365.573304631 2024-02-25T13:45:33.520120+00:00 19994330.290314078331 27869999.999996647239 262864330.290307044983 1 60365.573316209 2024-02-25T13:45:34.520472+00:00 19994330.289943195879 27869999.999966267496 262864330.289905756712 1 60365.573327804 2024-02-25T13:45:35.522306+00:00 19994330.290105916560 27869999.999948229641 262864330.290050446987 1 60365.573339390 2024-02-25T13:45:36.523295+00:00 19994330.290216971189 27869999.999976705760 262864330.290189981461 1 60365.573350987 2024-02-25T13:45:37.525279+00:00 19994330.289814613760 27869999.999997187406 262864330.289808124304 1 60365.573362538 2024-02-25T13:45:38.523270+00:00 19994330.290108133107 27870000.000004690140 262864330.290109127760 1 60365.573374085 2024-02-25T13:45:39.520915+00:00 19994330.290087312460 27869999.999989230186 262864330.290072858334 1 60365.573385654 2024-02-25T13:45:40.520556+00:00 19994330.289790410548 27869999.999946996570 262864330.289733737707 1 60365.573397346 2024-02-25T13:45:41.530726+00:00 19994330.290130842477 27870000.000018492341 262864330.290145635605 1 60365.573408907 2024-02-25T13:45:42.529570+00:00 19994330.290048167109 27869999.999979138374 262864330.290023624897 1 60365.573420426 2024-02-25T13:45:43.524824+00:00 19994330.290138289332 27869999.999994672835 262864330.290129244328 1 60365.573432065 2024-02-25T13:45:44.530380+00:00 19994330.289957180619 27869999.999964825809 262864330.289918303490 1 60365.573443534 2024-02-25T13:45:45.521315+00:00 19994330.290006376803 27870000.000002730638 262864330.290005415678 1 60365.573455140 2024-02-25T13:45:46.524129+00:00 19994330.290011320263 27870000.000023264438 262864330.290030896664 1 60365.573466925 2024-02-25T13:45:47.542301+00:00 19994330.290140114725 27870000.000014264137 262864330.290150702000 1 60365.573478339 2024-02-25T13:45:48.528500+00:00 19994330.289969984442 27869999.999981615692 262864330.289947897196 1 60365.573489895 2024-02-25T13:45:49.526888+00:00 19994330.290056195110 27869999.999985653907 262864330.290038168430 1 60365.573501497 2024-02-25T13:45:50.529342+00:00 19994330.290059845895 27869999.999979358166 262864330.290035486221 1 60365.573513135 2024-02-25T13:45:51.534844+00:00 19994330.289954032749 27870000.000058595091 262864330.290008932352 1 60365.573524600 2024-02-25T13:45:52.525428+00:00 19994330.289853852242 27870000.000001832843 262864330.289851993322 1 60365.573536213 2024-02-25T13:45:53.528760+00:00 19994330.290397506207 27869999.999979924411 262864330.290373712778 1 60365.573547882 2024-02-25T13:45:54.536991+00:00 19994330.289876598865 27869999.999974582344 262864330.289847493172 1 60365.573559290 2024-02-25T13:45:55.522666+00:00 19994330.289973601699 27869999.999982964247 262864330.289952874184 1 60365.573570919 2024-02-25T13:45:56.527409+00:00 19994330.290009815246 27870000.000019170344 262864330.290025293827 1 60365.573582647 2024-02-25T13:45:57.540706+00:00 19994330.290162041783 27869999.999993756413 262864330.290152072906 1 60365.573594023 2024-02-25T13:45:58.523540+00:00 19994330.290181495249 27869999.999994471669 262864330.290172249079 1 60365.573605634 2024-02-25T13:45:59.526749+00:00 19994330.289935152978 27869999.999991647899 262864330.289923101664 1 60365.573617159 2024-02-25T13:46:00.522542+00:00 19994330.290063731372 27869999.999991934747 262864330.290051966906 1 60365.573628923 2024-02-25T13:46:01.538968+00:00 19994330.290004752576 27869999.999983899295 262864330.289984971285 1 60365.573640376 2024-02-25T13:46:02.528481+00:00 19994330.289989523590 27870000.000039994717 262864330.290025830269 1 60365.573651945 2024-02-25T13:46:03.528057+00:00 19994330.290036175400 27869999.999961983413 262864330.289994448423 1 60365.573663550 2024-02-25T13:46:04.530737+00:00 19994330.289971314371 27870000.000007167459 262864330.289974778891 1 60365.573675067 2024-02-25T13:46:05.525756+00:00 19994330.290113463998 27869999.999969862401 262864330.290079653263 1 60365.573686598 2024-02-25T13:46:06.522087+00:00 19994330.289973456413 27869999.999991975725 262864330.289961755276 1 60365.573698241 2024-02-25T13:46:07.528006+00:00 19994330.290179103613 27870000.000019356608 262864330.290194779634 1 60365.573709813 2024-02-25T13:46:08.527879+00:00 19994330.289959207177 27870000.000023465604 262864330.289978981018 1 60365.573721419 2024-02-25T13:46:09.530604+00:00 19994330.290040090680 27870000.000003274530 262864330.290039658546 1 60365.573732896 2024-02-25T13:46:10.522209+00:00 19994330.290156904608 27869999.999994143844 262864330.290147364140 1 60365.573744509 2024-02-25T13:46:11.525606+00:00 19994330.289907284081 27870000.000026218593 262864330.289929807186 1 60365.573756138 2024-02-25T13:46:12.530304+00:00 19994330.290256105363 27870000.000017624348 262864330.290270030499 1 60365.573767653 2024-02-25T13:46:13.525208+00:00 19994330.289902042598 27869999.999970804900 262864330.289869129658 1 60365.573779305 2024-02-25T13:46:14.531895+00:00 19994330.290340185165 27869999.999997787178 262864330.290334284306 1 60365.573790777 2024-02-25T13:46:15.523073+00:00 19994330.289862494916 27870000.000010985881 262864330.289869785309 1 60365.573802394 2024-02-25T13:46:16.526816+00:00 19994330.290068648756 27869999.999982632697 262864330.290047585964 1 60365.573813979 2024-02-25T13:46:17.527804+00:00 19994330.289886690676 27869999.999995410442 262864330.289878398180 1 60365.573825539 2024-02-25T13:46:18.526557+00:00 19994330.290043693036 27870000.000005003065 262864330.290044993162 1 60365.573837056 2024-02-25T13:46:19.521660+00:00 19994330.290094040334 27870000.000056792051 262864330.290147155523 1 60365.573848713 2024-02-25T13:46:20.528779+00:00 19994330.289991103113 27870000.000022005290 262864330.290009409189 1 60365.573860228 2024-02-25T13:46:21.523709+00:00 19994330.290032934397 27870000.000009879470 262864330.290039122105 1 60365.573871869 2024-02-25T13:46:22.529471+00:00 19994330.289927255362 27869999.999996270984 262864330.289919823408 1 60365.573883372 2024-02-25T13:46:23.523320+00:00 19994330.289978124201 27870000.000009704381 262864330.289984136820 1 60365.573895091 2024-02-25T13:46:24.535832+00:00 19994330.290259275585 27870000.000008672476 262864330.290264248848 1 60365.573906572 2024-02-25T13:46:25.527793+00:00 19994330.290099285543 27869999.999982099980 262864330.290077686310 1 60365.573918127 2024-02-25T13:46:26.526175+00:00 19994330.290039420128 27869999.999956823885 262864330.289992541075 1 60365.573929708 2024-02-25T13:46:27.526814+00:00 19994330.290031090379 27870000.000012565404 262864330.290039956570 1 60365.573941234 2024-02-25T13:46:28.522579+00:00 19994330.289988119155 27869999.999989073724 262864330.289973497391 1 60365.573952846 2024-02-25T13:46:29.525862+00:00 19994330.290199965239 27870000.000003688037 262864330.290199965239 1 60365.573964390 2024-02-25T13:46:30.523325+00:00 19994330.290035214275 27869999.999956037849 262864330.289987564087 1 60365.573975969 2024-02-25T13:46:31.523736+00:00 19994330.290121730417 27869999.999998096377 262864330.290116131306 1 60365.573987545 2024-02-25T13:46:32.523933+00:00 19994330.290088765323 27870000.000000726432 262864330.290085792542 1 60365.573999107 2024-02-25T13:46:33.522869+00:00 19994330.289861775935 27870000.000001154840 262864330.289859235287 1 60365.574010693 2024-02-25T13:46:34.523925+00:00 19994330.289804741740 27869999.999997410923 262864330.289798438549 1 60365.574022343 2024-02-25T13:46:35.530475+00:00 19994330.290172386914 27870000.000007160008 262864330.290175855160 1 60365.574033855 2024-02-25T13:46:36.525129+00:00 19994330.289879679680 27870000.000017181039 262864330.289893150330 1 60365.574045567 2024-02-25T13:46:37.536961+00:00 19994330.290286913514 27870000.000054810196 262864330.290338039398 1 60365.574057035 2024-02-25T13:46:38.527786+00:00 19994330.289938423783 27870000.000022739172 262864330.289957463741 1 60365.574068573 2024-02-25T13:46:39.524704+00:00 19994330.289929788560 27870000.000007007271 262864330.289933085442 1 60365.574080144 2024-02-25T13:46:40.524444+00:00 19994330.289955701679 27870000.000035353005 262864330.289987355471 1 60365.574091822 2024-02-25T13:46:41.533444+00:00 19994330.290029197931 27870000.000016219914 262864330.290041714907 1 60365.574103352 2024-02-25T13:46:42.529608+00:00 19994330.290105231106 27870000.000032372773 262864330.290133893490 1 60365.574114955 2024-02-25T13:46:43.532061+00:00 19994330.290108263493 27870000.000021450222 262864330.290126025677 1 60365.574126480 2024-02-25T13:46:44.527863+00:00 19994330.290020015091 27870000.000040967017 262864330.290057301521 1 60365.574138192 2024-02-25T13:46:45.539763+00:00 19994330.290058188140 27869999.999970119447 262864330.290024608374 1 60365.574149571 2024-02-25T13:46:46.522980+00:00 19994330.290040004998 27870000.000016879290 262864330.290053188801 1 60365.574161208 2024-02-25T13:46:47.528392+00:00 19994330.290005408227 27869999.999966785312 262864330.289968520403 1 60365.574172787 2024-02-25T13:46:48.528790+00:00 19994330.289908826351 27870000.000026594847 262864330.289931714535 1 60365.574184318 2024-02-25T13:46:49.525033+00:00 19994330.289921455085 27870000.000020228326 262864330.289938002825 1 60365.574195984 2024-02-25T13:46:50.532992+00:00 19994330.290099069476 27869999.999945163727 262864330.290040552616 1 60365.574207569 2024-02-25T13:46:51.533901+00:00 19994330.290134366602 27869999.999995976686 262864330.290126651525 1 60365.574219124 2024-02-25T13:46:52.532327+00:00 19994330.290070224553 27870000.000008992851 262864330.290075540543 1 60365.574230785 2024-02-25T13:46:53.539774+00:00 19994330.290053877980 27869999.999978996813 262864330.290029168129 1 60365.574242212 2024-02-25T13:46:54.527121+00:00 19994330.290100082755 27870000.000006631017 262864330.290103018284 1 60365.574253717 2024-02-25T13:46:55.521089+00:00 19994330.290046859533 27870000.000035822392 262864330.290078997612 1 60365.574265413 2024-02-25T13:46:56.531667+00:00 19994330.289898980409 27869999.999973230064 262864330.289868533611 1 60365.574276959 2024-02-25T13:46:57.529206+00:00 19994330.290115498006 27869999.999996159226 262864330.290107965469 1 60365.574288628 2024-02-25T13:46:58.537453+00:00 19994330.290014535189 27869999.999990046024 262864330.290000885725 1 60365.574300087 2024-02-25T13:46:59.527483+00:00 19994330.290041074157 27870000.000001203269 262864330.290038585663 1 60365.574311608 2024-02-25T13:47:00.522972+00:00 19994330.290003154427 27870000.000038079917 262864330.290037542582 1 60365.574323271 2024-02-25T13:47:01.530674+00:00 19994330.290263880044 27870000.000057946891 262864330.290318131447 1 60365.574334743 2024-02-25T13:47:02.521819+00:00 19994330.290079083294 27869999.999939635396 262864330.290015012026 1 60365.574346366 2024-02-25T13:47:03.526017+00:00 19994330.290180280805 27869999.999965470284 262864330.290142059326 1 60365.574357886 2024-02-25T13:47:04.521329+00:00 19994330.289963752031 27869999.999985501170 262864330.289945572615 1 60365.574369458 2024-02-25T13:47:05.521218+00:00 19994330.289862293750 27869999.999932449311 262864330.289791047573 1 60365.574381027 2024-02-25T13:47:06.520748+00:00 19994330.290138006210 27869999.999992970377 262864330.290127277374 1 60365.574392648 2024-02-25T13:47:07.524847+00:00 19994330.290086116642 27869999.999980855733 262864330.290063291788 1 60365.574404239 2024-02-25T13:47:08.526254+00:00 19994330.290173284709 27870000.000021945685 262864330.290191531181 1 60365.574415743 2024-02-25T13:47:09.520174+00:00 19994330.290043819696 27869999.999949373305 262864330.289989501238 1 60365.574427351 2024-02-25T13:47:10.523148+00:00 19994330.290015649050 27870000.000042110682 262864330.290054053068 1 60365.574438916 2024-02-25T13:47:11.522329+00:00 19994330.289994478226 27869999.999955862761 262864330.289946645498 1 60365.574450586 2024-02-25T13:47:12.530666+00:00 19994330.290325924754 27869999.999983463436 262864330.290305674076 1 60365.574462210 2024-02-25T13:47:13.534918+00:00 19994330.289945274591 27869999.999980568886 262864330.289922147989 1 60365.574473734 2024-02-25T13:47:14.530661+00:00 19994330.290080040693 27870000.000006567687 262864330.290082901716 1 60365.574485366 2024-02-25T13:47:15.535608+00:00 19994330.290078740567 27870000.000038031489 262864330.290113061666 1 60365.574496921 2024-02-25T13:47:16.533948+00:00 19994330.289993245155 27870000.000010397285 262864330.289999961853 1 60365.574508550 2024-02-25T13:47:17.538730+00:00 19994330.290286108851 27869999.999995611608 262864330.290278017521 1 60365.574520056 2024-02-25T13:47:18.532839+00:00 19994330.290135294199 27870000.000005707145 262864330.290137320757 1 60365.574531566 2024-02-25T13:47:19.527333+00:00 19994330.290069982409 27870000.000021729618 262864330.290087997913 1 60365.574543149 2024-02-25T13:47:20.528086+00:00 19994330.289828725159 27870000.000016380101 262864330.289841413498 1 60365.574555003 2024-02-25T13:47:21.552289+00:00 19994330.290114212781 27870000.000041458756 262864330.290151983500 1 60365.574566324 2024-02-25T13:47:22.530405+00:00 19994330.290152739733 27870000.000010024756 262864330.290159046650 1 60365.574577785 2024-02-25T13:47:23.520625+00:00 19994330.290234699845 27870000.000032294542 262864330.290263295174 1 60365.574589466 2024-02-25T13:47:24.529865+00:00 19994330.289870422333 27869999.999945726246 262864330.289812445641 1 60365.574601104 2024-02-25T13:47:25.535398+00:00 19994330.290162760764 27870000.000034458935 262864330.290193527937 1 60365.574612594 2024-02-25T13:47:26.528123+00:00 19994330.290041796863 27869999.999989911914 262864330.290028035641 1 60365.574624150 2024-02-25T13:47:27.526552+00:00 19994330.290134474635 27870000.000014074147 262864330.290144860744 1 60365.574635769 2024-02-25T13:47:28.530413+00:00 19994330.289729800075 27870000.000007335097 262864330.289733439684 1 60365.574647245 2024-02-25T13:47:29.521920+00:00 19994330.290085807443 27870000.000036653131 262864330.290118753910 1 60365.574658826 2024-02-25T13:47:30.522531+00:00 19994330.290085840970 27870000.000049110502 262864330.290131270885 1 60365.574670472 2024-02-25T13:47:31.528743+00:00 19994330.290053691715 27869999.999968331307 262864330.290018320084 1 60365.574682324 2024-02-25T13:47:32.552773+00:00 19994330.290100853890 27870000.000018730760 262864330.290115863085 1 60365.574693726 2024-02-25T13:47:33.537956+00:00 19994330.289921570569 27869999.999993402511 262864330.289911299944 1 60365.574705251 2024-02-25T13:47:34.533747+00:00 19994330.290194503963 27869999.999982107431 262864330.290172934532 1 60365.574716806 2024-02-25T13:47:35.532093+00:00 19994330.290053065866 27870000.000008437783 262864330.290057808161 1 60365.574728297 2024-02-25T13:47:36.524887+00:00 19994330.289979595691 27869999.999991025776 262864330.289966940880 1 60365.574739944 2024-02-25T13:47:37.531127+00:00 19994330.290135309100 27870000.000014830381 262864330.290146470070 1 60365.574751544 2024-02-25T13:47:38.533416+00:00 19994330.290002651513 27869999.999944310635 262864330.289943248034 1 60365.574763033 2024-02-25T13:47:39.526006+00:00 19994330.290079373866 27870000.000010631979 262864330.290086328983 1 60365.574774735 2024-02-25T13:47:40.537121+00:00 19994330.290124129504 27869999.999997358769 262864330.290117770433 1 60365.574786281 2024-02-25T13:47:41.534663+00:00 19994330.289860647172 27869999.999972645193 262864330.289829581976 1 60365.574797728 2024-02-25T13:47:42.523722+00:00 19994330.290056291968 27869999.999963644892 262864330.290016233921 1 60365.574809297 2024-02-25T13:47:43.523282+00:00 19994330.290009059012 27870000.000001613051 262864330.290006965399 1 60365.574820977 2024-02-25T13:47:44.532439+00:00 19994330.290087498724 27869999.999937005341 262864330.290020793676 1 60365.574832631 2024-02-25T13:47:45.539296+00:00 19994330.290077839047 27870000.000037848949 262864330.290111988783 1 60365.574844068 2024-02-25T13:47:46.527489+00:00 19994330.290070746094 27870000.000039841980 262864330.290106892586 1 60365.574855735 2024-02-25T13:47:47.535454+00:00 19994330.289992850274 27870000.000042170286 262864330.290031313896 1 60365.574867247 2024-02-25T13:47:48.530138+00:00 19994330.290112499148 27870000.000018902123 262864330.290127694607 1 60365.574878828 2024-02-25T13:47:49.530762+00:00 19994330.290090560913 27870000.000006929040 262864330.290093779564 1 60365.574890363 2024-02-25T13:47:50.527375+00:00 19994330.289928916842 27869999.999966438860 262864330.289891660213 1 60365.574901887 2024-02-25T13:47:51.523030+00:00 19994330.290027841926 27869999.999943643808 262864330.289967775345 1 60365.574913431 2024-02-25T13:47:52.520486+00:00 19994330.290283709764 27869999.999936390668 262864330.290216416121 1 60365.574925169 2024-02-25T13:47:53.534651+00:00 19994330.290030233562 27869999.999988649040 262864330.290015190840 1 60365.574936843 2024-02-25T13:47:54.543257+00:00 19994330.289949554950 27869999.999984178692 262864330.289930045605 1 60365.574948297 2024-02-25T13:47:55.532894+00:00 19994330.290046863258 27870000.000004403293 262864330.290047585964 1 60365.574959809 2024-02-25T13:47:56.527501+00:00 19994330.290050815791 27869999.999975245446 262864330.290022343397 1 60365.574971350 2024-02-25T13:47:57.524651+00:00 19994330.290212772787 27869999.999978713691 262864330.290187805891 1 60365.574982954 2024-02-25T13:47:58.527220+00:00 19994330.290178049356 27870000.000021394342 262864330.290195763111 1 60365.574994582 2024-02-25T13:47:59.531853+00:00 19994330.289922367781 27870000.000014420599 262864330.289933085442 1 60365.575006187 2024-02-25T13:48:00.534585+00:00 19994330.289972532541 27870000.000016074628 262864330.289984911680 1 60365.575017641 2024-02-25T13:48:01.524200+00:00 19994330.290117576718 27869999.999987740070 262864330.290101647377 1 60365.575029319 2024-02-25T13:48:02.533168+00:00 19994330.290246330202 27869999.999936047941 262864330.290178686380 1 60365.575040823 2024-02-25T13:48:03.527121+00:00 19994330.290110286325 27870000.000006183982 262864330.290112793446 1 60365.575052561 2024-02-25T13:48:04.541261+00:00 19994330.290025696158 27870000.000011511147 262864330.290033519268 1 60365.575063976 2024-02-25T13:48:05.527533+00:00 19994330.289994511753 27869999.999958101660 262864330.289948910475 1 60365.575075580 2024-02-25T13:48:06.530107+00:00 19994330.290110941976 27870000.000008560717 262864330.290115803480 1 60365.575087098 2024-02-25T13:48:07.525247+00:00 19994330.290158789605 27870000.000094633549 262864330.290249705315 1 60365.575098739 2024-02-25T13:48:08.531058+00:00 19994330.289979580790 27870000.000117667019 262864330.290093541145 1 60365.575110349 2024-02-25T13:48:09.534167+00:00 19994330.290103457868 27870000.000000011176 262864330.290099769831 1 60365.575121795 2024-02-25T13:48:10.523060+00:00 19994330.290131989866 27870000.000019337982 262864330.290147632360 1 60365.575133421 2024-02-25T13:48:11.527585+00:00 19994330.290268119425 27870000.000002704561 262864330.290267139673 1 60365.575145089 2024-02-25T13:48:12.535641+00:00 19994330.290031176060 27869999.999964337796 262864330.289991796017 1 60365.575156545 2024-02-25T13:48:13.525529+00:00 19994330.290281575173 27869999.999980717897 262864330.290258586407 1 60365.575168213 2024-02-25T13:48:14.533600+00:00 19994330.290055371821 27869999.999988295138 262864330.290039956570 1 60365.575179654 2024-02-25T13:48:15.522133+00:00 19994330.289980594069 27869999.999964203686 262864330.289941102266 1 60365.575191231 2024-02-25T13:48:16.522313+00:00 19994330.289880551398 27869999.999937184155 262864330.289814025164 1 60365.575202829 2024-02-25T13:48:17.524426+00:00 19994330.289918251336 27869999.999970238656 262864330.289884775877 1 60365.575214408 2024-02-25T13:48:18.524851+00:00 19994330.289984326810 27869999.999948646873 262864330.289929270744 1 60365.575225977 2024-02-25T13:48:19.524433+00:00 19994330.290044467896 27870000.000038154423 262864330.290078908205 1 60365.575237520 2024-02-25T13:48:20.521696+00:00 19994330.290288828313 27869999.999958820641 262864330.290243953466 1 60365.575249101 2024-02-25T13:48:21.522318+00:00 19994330.290014125407 27870000.000012435019 262864330.290022850037 1 60365.575260650 2024-02-25T13:48:22.520175+00:00 19994330.289875715971 27870000.000002451241 262864330.289874464273 1 60365.575272277 2024-02-25T13:48:23.524707+00:00 19994330.290045376867 27870000.000019647181 262864330.290061324835 1 60365.575283837 2024-02-25T13:48:24.523531+00:00 19994330.290129229426 27869999.999991234392 262864330.290116786957 1 60365.575295452 2024-02-25T13:48:25.527028+00:00 19994330.290138635784 27870000.000035535544 262864330.290170460939 1 60365.575306999 2024-02-25T13:48:26.524728+00:00 19994330.290001861751 27870000.000034052879 262864330.290032237768 1 60365.575318546 2024-02-25T13:48:27.522324+00:00 19994330.289908632636 27870000.000025708228 262864330.289930641651 1 60365.575330134 2024-02-25T13:48:28.523637+00:00 19994330.290123119950 27870000.000001087785 262864330.290120482445 1 60365.575341779 2024-02-25T13:48:29.529739+00:00 19994330.290061842650 27869999.999985437840 262864330.290043562651 1 60365.575353267 2024-02-25T13:48:30.522243+00:00 19994330.290103133768 27870000.000007696450 262864330.290107131004 1 60365.575364850 2024-02-25T13:48:31.523065+00:00 19994330.290033351630 27869999.999937005341 262864330.289966642857 1 60365.575376412 2024-02-25T13:48:32.522007+00:00 19994330.290106780827 27870000.000049799681 262864330.290152877569 1 60365.575388020 2024-02-25T13:48:33.524967+00:00 19994330.289940413088 27869999.999988429248 262864330.289925158024 1 60365.575399607 2024-02-25T13:48:34.526087+00:00 19994330.289963487536 27870000.000026315451 262864330.289986103773 1 60365.575411168 2024-02-25T13:48:35.524911+00:00 19994330.290046598762 27869999.999987732619 262864330.290030628443 1 60365.575422807 2024-02-25T13:48:36.530493+00:00 19994330.290007133037 27870000.000036962330 262864330.290040403605 1 60365.575434278 2024-02-25T13:48:37.521652+00:00 19994330.289911448956 27870000.000026226044 262864330.289933979511 1 60365.575445893 2024-02-25T13:48:38.525184+00:00 19994330.290007080883 27869999.999989159405 262864330.289992541075 1 60365.575457445 2024-02-25T13:48:39.523228+00:00 19994330.289988480508 27869999.999986149371 262864330.289970934391 1 60365.575469040 2024-02-25T13:48:40.525092+00:00 19994330.289997976273 27870000.000023465604 262864330.290017724037 1 60365.575480603 2024-02-25T13:48:41.524094+00:00 19994330.290033601224 27870000.000029727817 262864330.290059655905 1 60365.575492244 2024-02-25T13:48:42.529849+00:00 19994330.289966139942 27869999.999914865941 262864330.289877295494 1 60365.575503899 2024-02-25T13:48:43.536852+00:00 19994330.289944354445 27869999.999968986958 262864330.289909631014 1 60365.575515373 2024-02-25T13:48:44.528237+00:00 19994330.290121443570 27869999.999921035022 262864330.290038764477 1 60365.575526903 2024-02-25T13:48:45.524406+00:00 19994330.290020253509 27870000.000023540109 262864330.290040105581 1 60365.575538614 2024-02-25T13:48:46.536276+00:00 19994330.289982166141 27870000.000007551163 262864330.289986014366 1 60365.575550067 2024-02-25T13:48:47.525770+00:00 19994330.290054887533 27870000.000014461577 262864330.290065646172 1 60365.575561639 2024-02-25T13:48:48.525645+00:00 19994330.290071897209 27869999.999987747520 262864330.290055960417 1 60365.575573256 2024-02-25T13:48:49.529343+00:00 19994330.290073450655 27870000.000066913664 262864330.290136665106 1 60365.575584800 2024-02-25T13:48:50.526746+00:00 19994330.289870366454 27869999.999980311841 262864330.289846956730 1 60365.575596471 2024-02-25T13:48:51.535144+00:00 19994330.290029339492 27870000.000010676682 262864330.290036320686 1 60365.575607931 2024-02-25T13:48:52.525206+00:00 19994330.290211021900 27870000.000002767891 262864330.290210098028 1 60365.575619572 2024-02-25T13:48:53.531015+00:00 19994330.290155559778 27869999.999984536320 262864330.290136396885 1 60365.575631116 2024-02-25T13:48:54.528387+00:00 19994330.290037512779 27870000.000038027763 262864330.290071845055 1 60365.575642650 2024-02-25T13:48:55.524912+00:00 19994330.289758566767 27870000.000002387911 262864330.289757251740 1 60365.575654485 2024-02-25T13:48:56.547505+00:00 19994330.290135655552 27869999.999984737486 262864330.290116697550 1 60365.575665907 2024-02-25T13:48:57.534329+00:00 19994330.290075849742 27869999.999999403954 262864330.290071547031 1 60365.575677537 2024-02-25T13:48:58.539244+00:00 19994330.289929583669 27870000.000015288591 262864330.289941191673 1 60365.575688996 2024-02-25T13:48:59.529301+00:00 19994330.290055360645 27870000.000062700361 262864330.290114372969 1 60365.575700624 2024-02-25T13:49:00.533944+00:00 19994330.289997644722 27869999.999998558313 262864330.289992511272 1 60365.575712127 2024-02-25T13:49:01.527739+00:00 19994330.290078196675 27870000.000034034252 262864330.290108531713 1 60365.575723670 2024-02-25T13:49:02.525129+00:00 19994330.290234662592 27869999.999959990382 262864330.290190964937 1 60365.575735258 2024-02-25T13:49:03.526332+00:00 19994330.290020126849 27870000.000053472817 262864330.290069907904 1 60365.575746849 2024-02-25T13:49:04.527788+00:00 19994330.290211714804 27869999.999979838729 262864330.290187865496 1 60365.575758420 2024-02-25T13:49:05.527480+00:00 19994330.289913162589 27870000.000045530498 262864330.289955019951 1 60365.575769931 2024-02-25T13:49:06.522065+00:00 19994330.290265046060 27869999.999986123294 262864330.290247470140 1 60365.575781523 2024-02-25T13:49:07.523577+00:00 19994330.289945598692 27869999.999983415008 262864330.289925336838 1 60365.575793083 2024-02-25T13:49:08.522350+00:00 19994330.290039870888 27869999.999993007630 262864330.290029168129 1 60365.575804670 2024-02-25T13:49:09.523476+00:00 19994330.290037669241 27869999.999956466258 262864330.289990425110 1 60365.575816250 2024-02-25T13:49:10.524010+00:00 19994330.290127106011 27870000.000026095659 262864330.290149509907 1 60365.575827827 2024-02-25T13:49:11.524253+00:00 19994330.290019955486 27870000.000027444214 262864330.290043711662 1 60365.575839378 2024-02-25T13:49:12.522300+00:00 19994330.289982322603 27869999.999944288284 262864330.289922922850 1 60365.575851202 2024-02-25T13:49:13.543806+00:00 19994330.289845060557 27869999.999998308718 262864330.289839655161 1 60365.575862582 2024-02-25T13:49:14.527098+00:00 19994330.290122188628 27870000.000024396926 262864330.290142893791 1 60365.575874259 2024-02-25T13:49:15.535945+00:00 19994330.290071789175 27869999.999989170581 262864330.290057271719 1 60365.575885878 2024-02-25T13:49:16.539904+00:00 19994330.289808992296 27869999.999999165535 262864330.289804458618 1 60365.575897234 2024-02-25T13:49:17.521081+00:00 19994330.289990063757 27870000.000030428171 262864330.290016800165 1 60365.575908850 2024-02-25T13:49:18.524616+00:00 19994330.290185440332 27870000.000013489276 262864330.290195256472 1 60365.575920476 2024-02-25T13:49:19.529087+00:00 19994330.290085703135 27869999.999978266656 262864330.290060281754 1 60365.575932077 2024-02-25T13:49:20.531469+00:00 19994330.290242042392 27869999.999971892685 262864330.290210247040 1 60365.575943585 2024-02-25T13:49:21.525697+00:00 19994330.289849400520 27869999.999971147627 262864330.289816856384 1 60365.575955228 2024-02-25T13:49:22.531702+00:00 19994330.290269561112 27869999.999965082854 262864330.290230929852 1 60365.575966806 2024-02-25T13:49:23.532069+00:00 19994330.289942659438 27869999.999977845699 262864330.289916813374 1 60365.575978392 2024-02-25T13:49:24.533053+00:00 19994330.290304102004 27869999.999991476536 262864330.290291875601 1 60365.575989998 2024-02-25T13:49:25.535811+00:00 19994330.290000166744 27869999.999971635640 262864330.289968103170 1 60365.576001538 2024-02-25T13:49:26.532887+00:00 19994330.290089357644 27869999.999997925013 262864330.290083587170 1 60365.576013112 2024-02-25T13:49:27.532827+00:00 19994330.290165890008 27870000.000024437904 262864330.290186643600 1 60365.576024572 2024-02-25T13:49:28.523009+00:00 19994330.290117785335 27870000.000024061650 262864330.290138125420 1 60365.576036223 2024-02-25T13:49:29.529671+00:00 19994330.290012810379 27870000.000020079315 262864330.290029197931 1 60365.576047855 2024-02-25T13:49:30.534701+00:00 19994330.289997283369 27870000.000019699335 262864330.290013283491 1 60365.576059305 2024-02-25T13:49:31.523935+00:00 19994330.290017582476 27869999.999993342906 262864330.290007233620 1 60365.576070885 2024-02-25T13:49:32.524481+00:00 19994330.290091563016 27869999.999993108213 262864330.290080994368 1 60365.576082525 2024-02-25T13:49:33.530152+00:00 19994330.289900824428 27870000.000024791807 262864330.289921939373 1 60365.576094070 2024-02-25T13:49:34.527662+00:00 19994330.290168263018 27869999.999997850507 262864330.290162414312 1 60365.576105600 2024-02-25T13:49:35.523857+00:00 19994330.290098283440 27869999.999997928739 262864330.290092498064 1 60365.576117269 2024-02-25T13:49:36.532076+00:00 19994330.289983153343 27870000.000025015324 262864330.290004462004 1 60365.576128789 2024-02-25T13:49:37.527368+00:00 19994330.290185533464 27869999.999977800995 262864330.290159642696 1 60365.576140478 2024-02-25T13:49:38.537317+00:00 19994330.289892233908 27869999.999981734902 262864330.289870262146 1 60365.576152062 2024-02-25T13:49:39.538135+00:00 19994330.290039416403 27870000.000029407442 262864330.290065139532 1 60365.576163507 2024-02-25T13:49:40.526970+00:00 19994330.290015827864 27869999.999978080392 262864330.289990186691 1 60365.576175090 2024-02-25T13:49:41.527771+00:00 19994330.289914350957 27869999.999963864684 262864330.289874523878 1 60365.576186599 2024-02-25T13:49:42.522129+00:00 19994330.290118608624 27869999.999952044338 262864330.290066957474 1 60365.576198251 2024-02-25T13:49:43.528917+00:00 19994330.289912898093 27869999.999960329384 262864330.289869546890 1 60365.576209820 2024-02-25T13:49:44.528437+00:00 19994330.290149040520 27869999.999946609139 262864330.290091931820 1 60365.576221458 2024-02-25T13:49:45.533983+00:00 19994330.289971873164 27869999.999973110855 262864330.289941310883 1 60365.576232891 2024-02-25T13:49:46.521763+00:00 19994330.289978627115 27869999.999986667186 262864330.289961606264 1 60365.576244552 2024-02-25T13:49:47.529295+00:00 19994330.290001437068 27869999.999991156161 262864330.289988875389 1 60365.576256143 2024-02-25T13:49:48.530736+00:00 19994330.289924897254 27870000.000001247972 262864330.289922446012 1 60365.576267696 2024-02-25T13:49:49.528907+00:00 19994330.290042135864 27869999.999987404794 262864330.290025830269 1 60365.576279263 2024-02-25T13:49:50.528271+00:00 19994330.290119782090 27869999.999989703298 262864330.290105760098 1 60365.576290919 2024-02-25T13:49:51.535365+00:00 19994330.289913494140 27870000.000025805086 262864330.289935618639 1 60365.576302456 2024-02-25T13:49:52.532184+00:00 19994330.290059234947 27870000.000093139708 262864330.290148675442 1 60365.576313969 2024-02-25T13:49:53.526947+00:00 19994330.290107693523 27870000.000015843660 262864330.290119856596 1 60365.576325710 2024-02-25T13:49:54.541343+00:00 19994330.289894647896 27870000.000028811395 262864330.289919763803 1 60365.576337107 2024-02-25T13:49:55.526023+00:00 19994330.290268920362 27870000.000037487596 262864330.290302723646 1 60365.576348742 2024-02-25T13:49:56.531372+00:00 19994330.290186837316 27870000.000036239624 262864330.290219366550 1 60365.576360302 2024-02-25T13:49:57.530081+00:00 19994330.290188297629 27870000.000012982637 262864330.290197610855 1 60365.576371921 2024-02-25T13:49:58.533957+00:00 19994330.289994727820 27869999.999993212521 262864330.289984226227 1 60365.576383469 2024-02-25T13:49:59.531716+00:00 19994330.290111407638 27869999.999988634139 262864330.290096342564 1 60365.576394957 2024-02-25T13:50:00.524320+00:00 19994330.290030386299 27869999.999978240579 262864330.290004938841 1 60365.576406826 2024-02-25T13:50:01.549756+00:00 19994330.290244232863 27870000.000012267381 262864330.290252804756 1 60365.576418217 2024-02-25T13:50:02.533949+00:00 19994330.289964046329 27870000.000028602779 262864330.289988964796 1 60365.576429765 2024-02-25T13:50:03.531683+00:00 19994330.289834972471 27869999.999981258065 262864330.289812535048 1 60365.576441368 2024-02-25T13:50:04.534174+00:00 19994330.290147371590 27869999.999995213002 262864330.290138870478 1 60365.576452941 2024-02-25T13:50:05.534114+00:00 19994330.290123965591 27869999.999970197678 262864330.290090471506 1 60365.576464484 2024-02-25T13:50:06.531367+00:00 19994330.290036279708 27869999.999983347952 262864330.290015935898 1 60365.576476059 2024-02-25T13:50:07.531538+00:00 19994330.289992749691 27869999.999995965511 262864330.289985030890 1 60365.576487650 2024-02-25T13:50:08.532922+00:00 19994330.289929997176 27870000.000008288771 262864330.289934575558 1 60365.576499190 2024-02-25T13:50:09.530045+00:00 19994330.290101420134 27869999.999947868288 262864330.290045589209 1 60365.576510755 2024-02-25T13:50:10.529253+00:00 19994330.290154125541 27870000.000007282943 262864330.290157705545 1 60365.576522244 2024-02-25T13:50:11.521900+00:00 19994330.290177021176 27870000.000026617199 262864330.290199935436 1 60365.576533906 2024-02-25T13:50:12.529495+00:00 19994330.290065340698 27870000.000023201108 262864330.290084838867 1 60365.576545439 2024-02-25T13:50:13.525929+00:00 19994330.289905779064 27869999.999988503754 262864330.289890587330 1 60365.576556963 2024-02-25T13:50:14.521611+00:00 19994330.290109962225 27869999.999968420714 262864330.290074676275 1 60365.576568626 2024-02-25T13:50:15.529324+00:00 19994330.289999768138 27869999.999983090907 262864330.289979159832 1 60365.576580112 2024-02-25T13:50:16.521709+00:00 19994330.289865978062 27869999.999953921884 262864330.289816200733 1 60365.576591673 2024-02-25T13:50:17.520543+00:00 19994330.290060501546 27869999.999951709062 262864330.290008515120 1 60365.576603365 2024-02-25T13:50:18.530767+00:00 19994330.290018796921 27869999.999962039292 262864330.289977133274 1 60365.576614913 2024-02-25T13:50:19.528454+00:00 19994330.290113847703 27870000.000025942922 262864330.290136069059 1 60365.576626422 2024-02-25T13:50:20.522833+00:00 19994330.289954449981 27869999.999976687133 262864330.289927452803 1 60365.576638235 2024-02-25T13:50:21.543499+00:00 19994330.290036484599 27870000.000024758279 262864330.290057539940 1 60365.576649586 2024-02-25T13:50:22.524183+00:00 19994330.290175050497 27869999.999985884875 262864330.290157228708 1 60365.576661143 2024-02-25T13:50:23.522816+00:00 19994330.290132798254 27869999.999975919724 262864330.290105015039 1 60365.576672752 2024-02-25T13:50:24.525793+00:00 19994330.290209494531 27869999.999984368682 262864330.290190190077 1 60365.576684277 2024-02-25T13:50:25.521479+00:00 19994330.290092226118 27869999.999993283302 262864330.290081828833 1 60365.576696051 2024-02-25T13:50:26.538819+00:00 19994330.289981234819 27869999.999966092408 262864330.289943635464 1 60365.576707480 2024-02-25T13:50:27.526245+00:00 19994330.290138456970 27870000.000032044947 262864330.290166795254 1 60365.576719012 2024-02-25T13:50:28.522665+00:00 19994330.289840981364 27869999.999976854771 262864330.289814114571 1 60365.576730581 2024-02-25T13:50:29.522176+00:00 19994330.289985321462 27869999.999958928674 262864330.289940565825 1 60365.576742232 2024-02-25T13:50:30.528883+00:00 19994330.290075045079 27870000.000029917806 262864330.290101259947 1 60365.576753731 2024-02-25T13:50:31.522346+00:00 19994330.289965841919 27870000.000035502017 262864330.289997637272 1 60365.576765313 2024-02-25T13:50:32.523016+00:00 19994330.290053855628 27869999.999987769872 262864330.290037930012 1 60365.576776884 2024-02-25T13:50:33.522772+00:00 19994330.289911642671 27870000.000048991293 262864330.289956927299 1 60365.576788476 2024-02-25T13:50:34.524279+00:00 19994330.290266733617 27870000.000026974827 262864330.290289998055 1 60365.576800029 2024-02-25T13:50:35.522513+00:00 19994330.289865605533 27870000.000023204833 262864330.289885133505 1 60365.576811872 2024-02-25T13:50:36.545755+00:00 19994330.290006957948 27869999.999974712729 262864330.289977997541 1 60365.576823174 2024-02-25T13:50:37.522285+00:00 19994330.290051065385 27869999.999941077083 262864330.289988458157 1 60365.576834758 2024-02-25T13:50:38.523077+00:00 19994330.290031563491 27869999.999934371561 262864330.289962232113 1 60365.576846356 2024-02-25T13:50:39.525159+00:00 19994330.290143661201 27870000.000001393259 262864330.290141373873 1 60365.576857898 2024-02-25T13:50:40.522414+00:00 19994330.289922676980 27870000.000035431236 262864330.289954423904 1 60365.576869481 2024-02-25T13:50:41.523191+00:00 19994330.290181960911 27869999.999981865287 262864330.290160149336 1 60365.576881079 2024-02-25T13:50:42.525243+00:00 19994330.289945650846 27870000.000022452325 262864330.289964407682 1 60365.576892707 2024-02-25T13:50:43.529878+00:00 19994330.290083575994 27869999.999985918403 262864330.290065824986 1 60365.576904284 2024-02-25T13:50:44.530152+00:00 19994330.289963964373 27870000.000008806586 262864330.289969086647 1 60365.576915797 2024-02-25T13:50:45.524844+00:00 19994330.290054500103 27869999.999956212938 262864330.290007025003 1 60365.576927414 2024-02-25T13:50:46.528591+00:00 19994330.289962995797 27870000.000035140663 262864330.289994448423 1 60365.576939239 2024-02-25T13:50:47.550249+00:00 19994330.290151286870 27870000.000037726015 262864330.290185332298 1 60365.576950603 2024-02-25T13:50:48.532135+00:00 19994330.289903357625 27869999.999978635460 262864330.289878308773 1 60365.576962133 2024-02-25T13:50:49.528281+00:00 19994330.290286287665 27870000.000008128583 262864330.290290713310 1 60365.576973722 2024-02-25T13:50:50.529599+00:00 19994330.290140442550 27869999.999956939369 262864330.290093690157 1 60365.576985300 2024-02-25T13:50:51.529917+00:00 19994330.290017876774 27870000.000002924353 262864330.290017098188 1 60365.576996801 2024-02-25T13:50:52.523645+00:00 19994330.290139857680 27870000.000029891729 262864330.290166050196 1 60365.577008395 2024-02-25T13:50:53.525333+00:00 19994330.289950959384 27869999.999982364476 262864330.289929628372 1 60365.577020023 2024-02-25T13:50:54.530004+00:00 19994330.290186472237 27870000.000054638833 262864330.290237396955 1 60365.577031618 2024-02-25T13:50:55.531818+00:00 19994330.289847888052 27869999.999981798232 262864330.289825975895 1 60365.577043119 2024-02-25T13:50:56.525472+00:00 19994330.290230922401 27869999.999989774078 262864330.290217012167 1 60365.577054716 2024-02-25T13:50:57.527447+00:00 19994330.290010537952 27869999.999967217445 262864330.289974063635 1 60365.577066296 2024-02-25T13:50:58.527989+00:00 19994330.289887078106 27869999.999991334975 262864330.289874702692 1 60365.577077962 2024-02-25T13:50:59.535949+00:00 19994330.290064144880 27870000.000038951635 262864330.290099412203 1 60365.577089474 2024-02-25T13:51:00.530501+00:00 19994330.290060259402 27869999.999969471246 262864330.290026038885 1 60365.577101031 2024-02-25T13:51:01.529098+00:00 19994330.289995085448 27869999.999992862344 262864330.289984226227 1 60365.577112556 2024-02-25T13:51:02.524890+00:00 19994330.290002286434 27869999.999984461814 262864330.289983063936 1 60365.577124120 2024-02-25T13:51:03.523981+00:00 19994330.290234874934 27870000.000008437783 262864330.290239602327 1 60365.577135729 2024-02-25T13:51:04.527001+00:00 19994330.289923641831 27869999.999984871596 262864330.289904803038 1 60365.577147253 2024-02-25T13:51:05.522685+00:00 19994330.290037550032 27869999.999972879887 262864330.290006726980 1 60365.577158806 2024-02-25T13:51:06.520828+00:00 19994330.289957255125 27870000.000040799379 262864330.289994359016 1 60365.577170426 2024-02-25T13:51:07.524769+00:00 19994330.289889898151 27869999.999991357327 262864330.289877563715 1 60365.577181960 2024-02-25T13:51:08.521336+00:00 19994330.290057566017 27869999.999996181577 262864330.290050059557 1 60365.577193581 2024-02-25T13:51:09.525452+00:00 19994330.290012449026 27870000.000008683652 262864330.290017426014 1 60365.577205110 2024-02-25T13:51:10.521535+00:00 19994330.290152110159 27870000.000049110502 262864330.290197521448 1 60365.577216688 2024-02-25T13:51:11.521822+00:00 19994330.290007319301 27870000.000025011599 262864330.290028631687 1 60365.577228325 2024-02-25T13:51:12.527334+00:00 19994330.290330041200 27870000.000022329390 262864330.290348678827 1 60365.577239824 2024-02-25T13:51:13.520857+00:00 19994330.289956640452 27870000.000035312027 262864330.289988249540 1 60365.577251523 2024-02-25T13:51:14.531568+00:00 19994330.290029339492 27870000.000051103532 262864330.290076762438 1 60365.577263067 2024-02-25T13:51:15.529053+00:00 19994330.290065769106 27869999.999980006367 262864330.290042072535 1 60365.577274635 2024-02-25T13:51:16.528471+00:00 19994330.289972938597 27869999.999951962382 262864330.289921194315 1 60365.577286200 2024-02-25T13:51:17.527657+00:00 19994330.290058236569 27869999.999963264912 262864330.290017783642 1 60365.577297735 2024-02-25T13:51:18.524361+00:00 19994330.290014140308 27869999.999947234988 262864330.289957702160 1 60365.577309280 2024-02-25T13:51:19.521777+00:00 19994330.290275145322 27870000.000013619661 262864330.290285080671 1 60365.577320935 2024-02-25T13:51:20.528819+00:00 19994330.290069412440 27869999.999979309738 262864330.290045022964 1 60365.577332708 2024-02-25T13:51:21.545924+00:00 19994330.290104165673 27870000.000003393739 262864330.290103852749 1 60365.577344046 2024-02-25T13:51:22.525578+00:00 19994330.289911441505 27870000.000019315630 262864330.289927065372 1 60365.577355617 2024-02-25T13:51:23.525295+00:00 19994330.290052112192 27870000.000013526529 262864330.290061950684 1 60365.577367220 2024-02-25T13:51:24.527773+00:00 19994330.290135990828 27870000.000044673681 262864330.290176957846 1 60365.577378910 2024-02-25T13:51:25.537835+00:00 19994330.290026392788 27869999.999999020249 262864330.290021717548 1 60365.577390504 2024-02-25T13:51:26.539540+00:00 19994330.289815094322 27870000.000033445656 262864330.289844840765 1 60365.577401943 2024-02-25T13:51:27.527815+00:00 19994330.290086146444 27870000.000005517155 262864330.290087968111 1 60365.577413515 2024-02-25T13:51:28.527735+00:00 19994330.289940156043 27870000.000052928925 262864330.289989382029 1 60365.577425118 2024-02-25T13:51:29.530189+00:00 19994330.290056101978 27870000.000007249415 262864330.290059655905 1 60365.577436669 2024-02-25T13:51:30.528169+00:00 19994330.290063984692 27869999.999887049198 262864330.289947330952 1 60365.577448261 2024-02-25T13:51:31.529756+00:00 19994330.290256325155 27869999.999981794506 262864330.290234416723 1 60365.577459834 2024-02-25T13:51:32.529621+00:00 19994330.290027108043 27869999.999973259866 262864330.289996683598 1 60365.577471425 2024-02-25T13:51:33.531123+00:00 19994330.289690084755 27869999.999999865890 262864330.289686262608 1 60365.577483005 2024-02-25T13:51:34.531662+00:00 19994330.290059361607 27870000.000046461821 262864330.290102124214 1 60365.577494576 2024-02-25T13:51:35.531362+00:00 19994330.290274828672 27869999.999986331910 262864330.290257453918 1 60365.577506223 2024-02-25T13:51:36.537651+00:00 19994330.290006458759 27869999.999991849065 262864330.289994597435 1 60365.577517740 2024-02-25T13:51:37.532732+00:00 19994330.289915136993 27869999.999983202666 262864330.289894640446 1 60365.577529371 2024-02-25T13:51:38.537619+00:00 19994330.290325757116 27870000.000035557896 262864330.290357619524 1 60365.577540827 2024-02-25T13:51:39.527441+00:00 19994330.290069915354 27869999.999988980591 262864330.290055185556 1 60365.577552471 2024-02-25T13:51:40.533474+00:00 19994330.289910186082 27869999.999992914498 262864330.289899408817 1 60365.577564043 2024-02-25T13:51:41.533274+00:00 19994330.290099728853 27869999.999946884811 262864330.290042936802 1 60365.577575528 2024-02-25T13:51:42.525623+00:00 19994330.290073741227 27870000.000012457371 262864330.290082514286 1 60365.577587171 2024-02-25T13:51:43.531547+00:00 19994330.289875645190 27870000.000019066036 262864330.289891034365 1 60365.577598660 2024-02-25T13:51:44.524223+00:00 19994330.290165092796 27869999.999990731478 262864330.290152132511 1 60365.577610261 2024-02-25T13:51:45.526512+00:00 19994330.290205169469 27869999.999988313764 262864330.290189802647 1 60365.577621830 2024-02-25T13:51:46.526112+00:00 19994330.290044337511 27870000.000032730401 262864330.290073364973 1 60365.577633435 2024-02-25T13:51:47.528818+00:00 19994330.289874695241 27869999.999941024929 262864330.289812028408 1 60365.577644948 2024-02-25T13:51:48.523501+00:00 19994330.290040396154 27870000.000069867820 262864330.290106564760 1 60365.577656502 2024-02-25T13:51:49.521784+00:00 19994330.290039025247 27870000.000032082200 262864330.290067404509 1 60365.577668183 2024-02-25T13:51:50.531075+00:00 19994330.289995957166 27870000.000014159828 262864330.290006428957 1 60365.577679821 2024-02-25T13:51:51.536558+00:00 19994330.290025174618 27870000.000010516495 262864330.290031999350 1 60365.577691380 2024-02-25T13:51:52.535252+00:00 19994330.290134917945 27869999.999997109175 262864330.290128320456 1 60365.577702908 2024-02-25T13:51:53.531272+00:00 19994330.289965897799 27869999.999996662140 262864330.289958864450 1 60365.577714411 2024-02-25T13:51:54.525071+00:00 19994330.290058080107 27869999.999957203865 262864330.290011584759 1 60365.577725989 2024-02-25T13:51:55.525426+00:00 19994330.289947304875 27869999.999960422516 262864330.289904028177 1 60365.577737743 2024-02-25T13:51:56.541003+00:00 19994330.290091935545 27870000.000024657696 262864330.290112882853 1 60365.577749307 2024-02-25T13:51:57.540173+00:00 19994330.290009576827 27870000.000052068383 262864330.290057957172 1 60365.577760772 2024-02-25T13:51:58.530702+00:00 19994330.290147520602 27869999.999987833202 262864330.290131658316 1 60365.577772545 2024-02-25T13:51:59.547849+00:00 19994330.290104705840 27870000.000039305538 262864330.290140330791 1 60365.577783997 2024-02-25T13:52:00.537302+00:00 19994330.290016151965 27870000.000000417233 262864330.290012866259 1 60365.577795542 2024-02-25T13:52:01.534868+00:00 19994330.290058881044 27870000.000066921115 262864330.290122121572 1 60365.577807036 2024-02-25T13:52:02.527887+00:00 19994330.290072064847 27870000.000011686236 262864330.290080040693 1 60365.577818634 2024-02-25T13:52:03.529994+00:00 19994330.289945065975 27870000.000019159168 262864330.289960533381 1 60365.577830199 2024-02-25T13:52:04.529181+00:00 19994330.289988555014 27870000.000033557415 262864330.290018409491 1 60365.577841739 2024-02-25T13:52:05.526209+00:00 19994330.290432535112 27870000.000038482249 262864330.290467321873 1 60365.577853352 2024-02-25T13:52:06.529636+00:00 19994330.290019463748 27870000.000080004334 262864330.290095746517 1 60365.577864863 2024-02-25T13:52:07.524209+00:00 19994330.290141757578 27869999.999991368502 262864330.290129423141 1 60365.577876523 2024-02-25T13:52:08.531623+00:00 19994330.289848912507 27870000.000026948750 262864330.289872169495 1 60365.577888049 2024-02-25T13:52:09.527456+00:00 19994330.289969030768 27869999.999991372228 262864330.289956688881 1 60365.577899624 2024-02-25T13:52:10.527474+00:00 19994330.290168847889 27869999.999974045902 262864330.290139198303 1 60365.577911243 2024-02-25T13:52:11.531402+00:00 19994330.290260747075 27869999.999990064651 262864330.290247142315 1 60365.577922807 2024-02-25T13:52:12.530486+00:00 19994330.289887696505 27869999.999986015260 262864330.289870023727 1 60365.577934566 2024-02-25T13:52:13.546507+00:00 19994330.290037725121 27869999.999949477613 262864330.289983510971 1 60365.577946112 2024-02-25T13:52:14.544135+00:00 19994330.289851456881 27869999.999943323433 262864330.289791077375 1 60365.577957451 2024-02-25T13:52:15.523788+00:00 19994330.290069401264 27869999.999995619059 262864330.290061324835 1 60365.577969009 2024-02-25T13:52:16.522367+00:00 19994330.289973154664 27869999.999940231442 262864330.289909660816 1 60365.577980622 2024-02-25T13:52:17.525765+00:00 19994330.289976645261 27869999.999962735921 262864330.289935708046 1 60365.577992301 2024-02-25T13:52:18.534850+00:00 19994330.290208190680 27869999.999990392476 262864330.290194898844 1 60365.578003728 2024-02-25T13:52:19.522102+00:00 19994330.289976514876 27870000.000046320260 262864330.290019124746 1 60365.578015315 2024-02-25T13:52:20.523223+00:00 19994330.289928559214 27869999.999991588295 262864330.289916455746 1 60365.578026934 2024-02-25T13:52:21.527062+00:00 19994330.290014181286 27870000.000030010939 262864330.290040493011 1 60365.578038479 2024-02-25T13:52:22.524600+00:00 19994330.290014151484 27870000.000004161149 262864330.290014624596 1 60365.578050024 2024-02-25T13:52:23.522087+00:00 19994330.290195908397 27870000.000005867332 262864330.290198087692 1 60365.578061603 2024-02-25T13:52:24.522538+00:00 19994330.290128294379 27870000.000024203211 262864330.290148794651 1 60365.578073202 2024-02-25T13:52:25.524668+00:00 19994330.289841219783 27869999.999932650477 262864330.289770185947 1 60365.578084776 2024-02-25T13:52:26.524680+00:00 19994330.289890270680 27870000.000009503216 262864330.289896070957 1 60365.578096319 2024-02-25T13:52:27.521927+00:00 19994330.290172863752 27869999.999961659312 262864330.290130853653 1 60365.578107924 2024-02-25T13:52:28.524623+00:00 19994330.290021829307 27870000.000005517155 262864330.290023654699 1 60365.578119482 2024-02-25T13:52:29.523253+00:00 19994330.289988826960 27870000.000012718141 262864330.289997845888 1 60365.578131066 2024-02-25T13:52:30.524067+00:00 19994330.290217332542 27869999.999976396561 262864330.290190041065 1 60365.578142642 2024-02-25T13:52:31.524290+00:00 19994330.290052931756 27870000.000066235662 262864330.290115445852 1 60365.578154205 2024-02-25T13:52:32.523300+00:00 19994330.290229525417 27870000.000027269125 262864330.290253102779 1 60365.578165744 2024-02-25T13:52:33.520302+00:00 19994330.290024362504 27870000.000039190054 262864330.290059864521 1 60365.578177356 2024-02-25T13:52:34.523520+00:00 19994330.289947029203 27870000.000014256686 262864330.289957582951 1 60365.578188959 2024-02-25T13:52:35.526001+00:00 19994330.290112864226 27870000.000045508146 262864330.290154665709 1 60365.578200478 2024-02-25T13:52:36.521307+00:00 19994330.289914879948 27870000.000043861568 262864330.289955049753 1 60365.578212054 2024-02-25T13:52:37.521461+00:00 19994330.290104839951 27869999.999950155616 262864330.290051311255 1 60365.578223655 2024-02-25T13:52:38.523789+00:00 19994330.290098313242 27869999.999983321875 262864330.290077924728 1 60365.578235205 2024-02-25T13:52:39.521743+00:00 19994330.289877336472 27869999.999957472086 262864330.289831101894 1 60365.578246777 2024-02-25T13:52:40.521531+00:00 19994330.290218893439 27869999.999942578375 262864330.290157765150 1 60365.578258358 2024-02-25T13:52:41.522173+00:00 19994330.289963167161 27870000.000001512468 262864330.289960980415 1 60365.578270075 2024-02-25T13:52:42.534521+00:00 19994330.290195506066 27870000.000036105514 262864330.290227919817 1 60365.578281565 2024-02-25T13:52:43.527234+00:00 19994330.289900798351 27870000.000033717602 262864330.289930820465 1 60365.578293135 2024-02-25T13:52:44.526891+00:00 19994330.289949811995 27870000.000096894801 262864330.290042996407 1 60365.578304669 2024-02-25T13:52:45.523379+00:00 19994330.290103163570 27870000.000056944788 262864330.290156424046 1 60365.578316384 2024-02-25T13:52:46.535538+00:00 19994330.289890088141 27870000.000033304095 262864330.289919704199 1 60365.578328040 2024-02-25T13:52:47.542694+00:00 19994330.290127828717 27869999.999973867089 262864330.290098011494 1 60365.578339482 2024-02-25T13:52:48.531243+00:00 19994330.289926856756 27869999.999963499606 262864330.289886653423 1 60365.578351003 2024-02-25T13:52:49.526658+00:00 19994330.289913322777 27869999.999915510416 262864330.289825141430 1 60365.578362555 2024-02-25T13:52:50.524775+00:00 19994330.289940010756 27869999.999944873154 262864330.289881169796 1 60365.578374204 2024-02-25T13:52:51.531209+00:00 19994330.290483113378 27869999.999956373125 262864330.290435791016 1 60365.578385716 2024-02-25T13:52:52.525868+00:00 19994330.289889242500 27869999.999989498407 262864330.289875060320 1 60365.578397333 2024-02-25T13:52:53.529564+00:00 19994330.290178541094 27870000.000033419579 262864330.290208250284 1 60365.578408968 2024-02-25T13:52:54.534822+00:00 19994330.289915930480 27869999.999961204827 262864330.289873421192 1 60365.578420568 2024-02-25T13:52:55.537108+00:00 19994330.290081515908 27870000.000107470900 262864330.290185272694 1 60365.578432033 2024-02-25T13:52:56.527666+00:00 19994330.290048707277 27870000.000049334019 262864330.290094345808 1 60365.578443657 2024-02-25T13:52:57.531961+00:00 19994330.289838049561 27869999.999992363155 262864330.289826720953 1 60365.578455235 2024-02-25T13:52:58.532270+00:00 19994330.290014304221 27870000.000001695007 262864330.290012300014 1 60365.578466676 2024-02-25T13:52:59.520810+00:00 19994330.290041230619 27869999.999989159405 262864330.290026694536 1 60365.578478361 2024-02-25T13:53:00.530437+00:00 19994330.290205385536 27869999.999973777682 262864330.290175467730 1 60365.578489945 2024-02-25T13:53:01.531292+00:00 19994330.289918161929 27869999.999960940331 262864330.289875388145 1 60365.578501476 2024-02-25T13:53:02.527484+00:00 19994330.290045071393 27869999.999974854290 262864330.290016233921 1 60365.578512982 2024-02-25T13:53:03.521678+00:00 19994330.290183272213 27869999.999985724688 262864330.290165305138 1 60365.578524550 2024-02-25T13:53:04.521179+00:00 19994330.290132999420 27869999.999998584390 262864330.290127873421 1 60365.578536123 2024-02-25T13:53:05.521039+00:00 19994330.290035992861 27869999.999926697463 262864330.289958983660 1 60365.578547702 2024-02-25T13:53:06.521474+00:00 19994330.290078971535 27870000.000010631979 262864330.290085911751 1 60365.578559268 2024-02-25T13:53:07.520796+00:00 19994330.290131773800 27869999.999997992069 262864330.290126085281 1 60365.578570840 2024-02-25T13:53:08.520599+00:00 19994330.289864443243 27869999.999984003603 262864330.289844751358 1 60365.578582421 2024-02-25T13:53:09.521167+00:00 19994330.289918191731 27869999.999982502311 262864330.289896994829 1 60365.578594010 2024-02-25T13:53:10.522479+00:00 19994330.290174908936 27870000.000088226050 262864330.290259420872 1 60365.578605609 2024-02-25T13:53:11.524582+00:00 19994330.289890337735 27870000.000008087605 262864330.289894729853 1 60365.578617162 2024-02-25T13:53:12.522819+00:00 19994330.290109183639 27870000.000092070550 262864330.290197551250 1 60365.578628875 2024-02-25T13:53:13.534776+00:00 19994330.290335319936 27870000.000035498291 262864330.290367126465 1 60365.578640369 2024-02-25T13:53:14.527838+00:00 19994330.289896819741 27869999.999995842576 262864330.289888948202 1 60365.578652090 2024-02-25T13:53:15.540605+00:00 19994330.290162950754 27869999.999992579222 262864330.290151834488 1 60365.578663636 2024-02-25T13:53:16.538153+00:00 19994330.290039014071 27869999.999967768788 262864330.290003061295 1 60365.578675201 2024-02-25T13:53:17.537345+00:00 19994330.290272720158 27869999.999971993268 262864330.290241003036 1 60365.578686818 2024-02-25T13:53:18.541112+00:00 19994330.289939578623 27869999.999980311841 262864330.289916187525 1 60365.578698264 2024-02-25T13:53:19.529948+00:00 19994330.290042709559 27870000.000034391880 262864330.290073394775 1 60365.578709772 2024-02-25T13:53:20.524335+00:00 19994330.290048237890 27869999.999973680824 262864330.290018230677 1 60365.578721368 2024-02-25T13:53:21.526179+00:00 19994330.290182214230 27869999.999980799854 262864330.290159314871 1 60365.578733023 2024-02-25T13:53:22.533188+00:00 19994330.290135607123 27869999.999967832118 262864330.290099740028 1 60365.578744629 2024-02-25T13:53:23.535927+00:00 19994330.289780098945 27869999.999935466796 262864330.289711892605 1 60365.578756229 2024-02-25T13:53:24.538237+00:00 19994330.290128126740 27869999.999959882349 262864330.290084302425 1 60365.578767741 2024-02-25T13:53:25.532783+00:00 19994330.289883006364 27870000.000030290335 262864330.289909601212 1 60365.578779249 2024-02-25T13:53:26.527082+00:00 19994330.289987575263 27870000.000052317977 262864330.290036201477 1 60365.578790784 2024-02-25T13:53:27.523704+00:00 19994330.289966531098 27870000.000085987151 262864330.290048807859 1 60365.578802475 2024-02-25T13:53:28.533836+00:00 19994330.289951909333 27869999.999952841550 262864330.289901077747 1 60365.578813946 2024-02-25T13:53:29.524978+00:00 19994330.290037654340 27869999.999936476350 262864330.289970427752 1 60365.578825538 2024-02-25T13:53:30.526510+00:00 19994330.289988897741 27869999.999912366271 262864330.289897590876 1 60365.578837053 2024-02-25T13:53:31.521395+00:00 19994330.290074013174 27869999.999986279756 262864330.290056616068 1 60365.578848720 2024-02-25T13:53:32.529396+00:00 19994330.289973184466 27870000.000018596649 262864330.289988100529 1 60365.578860327 2024-02-25T13:53:33.532272+00:00 19994330.289807595313 27869999.999999936670 262864330.289803832769 1 60365.578871870 2024-02-25T13:53:34.529577+00:00 19994330.290012530982 27869999.999991532415 262864330.290000379086 1 60365.578883447 2024-02-25T13:53:35.529780+00:00 19994330.290285259485 27869999.999975375831 262864330.290256947279 1 60365.578895114 2024-02-25T13:53:36.537901+00:00 19994330.289760272950 27869999.999997433275 262864330.289754003286 1 60365.578906551 2024-02-25T13:53:37.525975+00:00 19994330.290060751140 27870000.000063084066 262864330.290120154619 1 60365.578918162 2024-02-25T13:53:38.529167+00:00 19994330.289999488741 27870000.000001158565 262864330.289996951818 1 60365.578929703 2024-02-25T13:53:39.526307+00:00 19994330.290179915726 27870000.000031691045 262864330.290207892656 1 60365.578941286 2024-02-25T13:53:40.527053+00:00 19994330.290072910488 27870000.000085797161 262864330.290155023336 1 60365.578952905 2024-02-25T13:53:41.530989+00:00 19994330.289876099676 27870000.000020738691 262864330.289893150330 1 60365.578964486 2024-02-25T13:53:42.531552+00:00 19994330.290064256638 27870000.000083994120 262864330.290144532919 1 60365.578976021 2024-02-25T13:53:43.528223+00:00 19994330.290081974119 27869999.999996863306 262864330.290075153112 1 60365.578987675 2024-02-25T13:53:44.535093+00:00 19994330.290080308914 27870000.000008940697 262864330.290085554123 1 60365.578999220 2024-02-25T13:53:45.532661+00:00 19994330.289950963110 27870000.000004544854 262864330.289951801300 1 60365.579010721 2024-02-25T13:53:46.526282+00:00 19994330.290023759007 27869999.999979004264 262864330.289999067783 1 60365.579022265 2024-02-25T13:53:47.523694+00:00 19994330.290103118867 27869999.999981600791 262864330.290081024170 1 60365.579033933 2024-02-25T13:53:48.531801+00:00 19994330.290044344962 27870000.000050406903 262864330.290091037750 1 60365.579045483 2024-02-25T13:53:49.529777+00:00 19994330.290056407452 27869999.999995827675 262864330.290048539639 1 60365.579057178 2024-02-25T13:53:50.540138+00:00 19994330.289924737066 27869999.999982398003 262864330.289903432131 1 60365.579068569 2024-02-25T13:53:51.524351+00:00 19994330.289981786162 27869999.999941546470 262864330.289919644594 1 60365.579080187 2024-02-25T13:53:52.528177+00:00 19994330.290000226349 27869999.999987147748 262864330.289983689785 1 60365.579091797 2024-02-25T13:53:53.531276+00:00 19994330.289865527302 27869999.999998036772 262864330.289859861135 1 60365.579103332 2024-02-25T13:53:54.527905+00:00 19994330.289789266884 27870000.000039935112 262864330.289825499058 1 60365.579114852 2024-02-25T13:53:55.523217+00:00 19994330.290223967284 27869999.999967876822 262864330.290188133717 1 60365.579126538 2024-02-25T13:53:56.532886+00:00 19994330.290230579674 27870000.000046689063 262864330.290273576975 1 60365.579138046 2024-02-25T13:53:57.527133+00:00 19994330.289896767586 27869999.999979827553 262864330.289872884750 1 60365.579149770 2024-02-25T13:53:58.540147+00:00 19994330.290189970285 27870000.000040058047 262864330.290226340294 1 60365.579161243 2024-02-25T13:53:59.531393+00:00 19994330.290156219155 27870000.000047035515 262864330.290199548006 1 60365.579172817 2024-02-25T13:54:00.531394+00:00 19994330.289834365249 27870000.000011198223 262864330.289841890335 1 60365.579184452 2024-02-25T13:54:01.536651+00:00 19994330.289982993156 27869999.999957036227 262864330.289936333895 1 60365.579195929 2024-02-25T13:54:02.528256+00:00 19994330.290078457445 27869999.999896094203 262864330.289970874786 1 60365.579207578 2024-02-25T13:54:03.534719+00:00 19994330.290006920695 27869999.999930273741 262864330.289933502674 1 60365.579219025 2024-02-25T13:54:04.523749+00:00 19994330.290118396282 27869999.999983105808 262864330.290097802877 1 60365.579230642 2024-02-25T13:54:05.527469+00:00 19994330.290123179555 27870000.000002153218 262864330.290121614933 1 60365.579242232 2024-02-25T13:54:06.528863+00:00 19994330.289996478707 27869999.999931689352 262864330.289924472570 1 60365.579253769 2024-02-25T13:54:07.525625+00:00 19994330.290105801076 27869999.999998178333 262864330.290100276470 1 60365.579265337 2024-02-25T13:54:08.525144+00:00 19994330.290019944310 27870000.000028699636 262864330.290044963360 1 60365.579276898 2024-02-25T13:54:09.523976+00:00 19994330.290198624134 27870000.000028740615 262864330.290223658085 1 60365.579288602 2024-02-25T13:54:10.535221+00:00 19994330.289920695126 27870000.000003077090 262864330.289920061827 1 60365.579300066 2024-02-25T13:54:11.525659+00:00 19994330.290009450167 27870000.000027067959 262864330.290032804012 1 60365.579311772 2024-02-25T13:54:12.537124+00:00 19994330.290044274181 27870000.000027228147 262864330.290067821741 1 60365.579323169 2024-02-25T13:54:13.521807+00:00 19994330.290007356554 27869999.999978706241 262864330.289982378483 1 60365.579334766 2024-02-25T13:54:14.523799+00:00 19994330.290099736303 27870000.000021435320 262864330.290117472410 1 60365.579346323 2024-02-25T13:54:15.522314+00:00 19994330.290009271353 27870000.000014182180 262864330.290019750595 1 60365.579357899 2024-02-25T13:54:16.522455+00:00 19994330.289985634387 27869999.999998867512 262864330.289980798960 1 60365.579369490 2024-02-25T13:54:17.523911+00:00 19994330.290049377829 27869999.999994136393 262864330.290039807558 1 60365.579381087 2024-02-25T13:54:18.525888+00:00 19994330.290154956281 27870000.000022035092 262864330.290173292160 1 60365.579392626 2024-02-25T13:54:19.522869+00:00 19994330.290223188698 27870000.000000264496 262864330.290219753981 1 60365.579404246 2024-02-25T13:54:20.526840+00:00 19994330.290121164173 27870000.000053968281 262864330.290171444416 1 60365.579415774 2024-02-25T13:54:21.522842+00:00 19994330.290026739240 27870000.000017650425 262864330.290040671825 1 60365.579427327 2024-02-25T13:54:22.521004+00:00 19994330.289991825819 27870000.000003304332 262864330.289991438389 1 60365.579438922 2024-02-25T13:54:23.522898+00:00 19994330.289966348559 27870000.000020042062 262864330.289982676506 1 60365.579450625 2024-02-25T13:54:24.533953+00:00 19994330.289890315384 27869999.999919932336 262864330.289806544781 1 60365.579462083 2024-02-25T13:54:25.523973+00:00 19994330.290011018515 27870000.000001788139 262864330.290009111166 1 60365.579473625 2024-02-25T13:54:26.521220+00:00 19994330.290146131068 27869999.999988891184 262864330.290131330490 1 60365.579485253 2024-02-25T13:54:27.525867+00:00 19994330.290102250874 27869999.999996274710 262864330.290094822645 1 60365.579496786 2024-02-25T13:54:28.522317+00:00 19994330.290007404983 27869999.999949019402 262864330.289952725172 1 60365.579508373 2024-02-25T13:54:29.523411+00:00 19994330.290048494935 27869999.999974552542 262864330.290019333363 1 60365.579520008 2024-02-25T13:54:30.528646+00:00 19994330.290056191385 27870000.000003956258 262864330.290056467056 1 60365.579531510 2024-02-25T13:54:31.522499+00:00 19994330.290012236685 27869999.999990940094 262864330.289999485016 1 60365.579543087 2024-02-25T13:54:32.522693+00:00 19994330.290306318551 27870000.000021781772 262864330.290324419737 1 60365.579554692 2024-02-25T13:54:33.525413+00:00 19994330.290149688721 27870000.000010825694 262864330.290156811476 1 60365.579566214 2024-02-25T13:54:34.520911+00:00 19994330.289980996400 27869999.999981876463 262864330.289959192276 1 60365.579577779 2024-02-25T13:54:35.520089+00:00 19994330.290221743286 27869999.999998614192 262864330.290216684341 1 60365.579589391 2024-02-25T13:54:36.523416+00:00 19994330.290003303438 27869999.999960023910 262864330.289959639311 1 60365.579601043 2024-02-25T13:54:37.530134+00:00 19994330.290204152465 27869999.999991796911 262864330.290192246437 1 60365.579612523 2024-02-25T13:54:38.522034+00:00 19994330.290174417198 27870000.000046476722 262864330.290217220783 1 60365.579624109 2024-02-25T13:54:39.523029+00:00 19994330.289998371154 27870000.000077102333 262864330.290071785450 1 60365.579635701 2024-02-25T13:54:40.524573+00:00 19994330.289957981557 27870000.000050000846 262864330.290004283190 1 60365.579647310 2024-02-25T13:54:41.527612+00:00 19994330.289955344051 27870000.000023532659 262864330.289975196123 1 60365.579658921 2024-02-25T13:54:42.530769+00:00 19994330.290140569210 27869999.999937221408 262864330.290074110031 1 60365.579670501 2024-02-25T13:54:43.531329+00:00 19994330.290324356407 27870000.000013824552 262864330.290334492922 1 60365.579682106 2024-02-25T13:54:44.533994+00:00 19994330.289925049990 27870000.000020593405 262864330.289941936731 1 60365.579693586 2024-02-25T13:54:45.525781+00:00 19994330.289943974465 27869999.999955881387 262864330.289896160364 1 60365.579705290 2024-02-25T13:54:46.536996+00:00 19994330.289909642190 27870000.000003941357 262864330.289909869432 1 60365.579716874 2024-02-25T13:54:47.537889+00:00 19994330.289952773601 27869999.999979332089 262864330.289928406477 1 60365.579728417 2024-02-25T13:54:48.535206+00:00 19994330.290159404278 27869999.999991632998 262864330.290147334337 1 60365.579739891 2024-02-25T13:54:49.526527+00:00 19994330.289971850812 27869999.999977592379 262864330.289945751429 1 60365.579751454 2024-02-25T13:54:50.525620+00:00 19994330.290175255388 27869999.999912239611 262864330.290083795786 1 60365.579763057 2024-02-25T13:54:51.528138+00:00 19994330.290120847523 27869999.999978154898 262864330.290095299482 1 60365.579774602 2024-02-25T13:54:52.525649+00:00 19994330.289986550808 27869999.999968975782 262864330.289951831102 1 60365.579786253 2024-02-25T13:54:53.532286+00:00 19994330.290288876742 27869999.999931748956 262864330.290216922760 1 60365.579797878 2024-02-25T13:54:54.536664+00:00 19994330.289903443307 27869999.999977678061 262864330.289877414703 1 60365.579809347 2024-02-25T13:54:55.527552+00:00 19994330.290005166084 27870000.000016905367 262864330.290018379688 1 60365.579820938 2024-02-25T13:54:56.529037+00:00 19994330.289951730520 27869999.999996911734 262864330.289944946766 1 60365.579832552 2024-02-25T13:54:57.532475+00:00 19994330.289932806045 27869999.999980144203 262864330.289909273386 1 60365.579844111 2024-02-25T13:54:58.531201+00:00 19994330.290172211826 27870000.000035241246 262864330.290203750134 1 60365.579855755 2024-02-25T13:54:59.537284+00:00 19994330.290065404028 27870000.000013418496 262864330.290075123310 1 60365.579867271 2024-02-25T13:55:00.532189+00:00 19994330.290038492531 27869999.999979451299 262864330.290014237165 1 60365.579879002 2024-02-25T13:55:01.545764+00:00 19994330.289890356362 27870000.000052779913 262864330.289939433336 1 60365.579890333 2024-02-25T13:55:02.524744+00:00 19994330.290040768683 27870000.000013004988 262864330.290050059557 1 60365.579902028 2024-02-25T13:55:03.535224+00:00 19994330.290185108781 27870000.000055667013 262864330.290237069130 1 60365.579913469 2024-02-25T13:55:04.523752+00:00 19994330.289724133909 27870000.000035885721 262864330.289756327868 1 60365.579925064 2024-02-25T13:55:05.525519+00:00 19994330.290011636913 27870000.000031013042 262864330.290038973093 1 60365.579936687 2024-02-25T13:55:06.529786+00:00 19994330.289985999465 27870000.000023778528 262864330.290006101131 1 60365.579948167 2024-02-25T13:55:07.521645+00:00 19994330.290121044964 27870000.000051107258 262864330.290168464184 1 60365.579959761 2024-02-25T13:55:08.523388+00:00 19994330.290181003511 27869999.999998584390 262864330.290175884962 1 60365.579971309 2024-02-25T13:55:09.521110+00:00 19994330.290072631091 27869999.999991990626 262864330.290060907602 1 60365.579982915 2024-02-25T13:55:10.523828+00:00 19994330.289963897318 27869999.999967552722 262864330.289927750826 1 60365.579994534 2024-02-25T13:55:11.527726+00:00 19994330.290001038462 27870000.000008292496 262864330.290005624294 1 60365.580006071 2024-02-25T13:55:12.524552+00:00 19994330.290162913501 27869999.999995391816 262864330.290154606104 1 60365.580017623 2024-02-25T13:55:13.522593+00:00 19994330.289890170097 27869999.999963816255 262864330.289850294590 1 60365.580029212 2024-02-25T13:55:14.523900+00:00 19994330.290274281055 27869999.999986104667 262864330.290256708860 1 60365.580040771 2024-02-25T13:55:15.522624+00:00 19994330.290003322065 27869999.999967955053 262864330.289967596531 1 60365.580052384 2024-02-25T13:55:16.526014+00:00 19994330.289906982332 27869999.999936755747 262864330.289840042591 1 60365.580063920 2024-02-25T13:55:17.522686+00:00 19994330.290160376579 27869999.999973103404 262864330.290129810572 1 60365.580075504 2024-02-25T13:55:18.523592+00:00 19994330.290118049830 27870000.000027865171 262864330.290142208338 1 60365.580087063 2024-02-25T13:55:19.522237+00:00 19994330.290075592697 27870000.000005856156 262864330.290077745914 1 60365.580098692 2024-02-25T13:55:20.526985+00:00 19994330.290159977973 27870000.000022910535 262864330.290179193020 1 60365.580110244 2024-02-25T13:55:21.525046+00:00 19994330.290045127273 27870000.000050377101 262864330.290091812611 1 60365.580121783 2024-02-25T13:55:22.521993+00:00 19994330.290010437369 27870000.000078603625 262864330.290085375309 1 60365.580133357 2024-02-25T13:55:23.522014+00:00 19994330.289921667427 27870000.000063095242 262864330.289981067181 1 60365.580144925 2024-02-25T13:55:24.521533+00:00 19994330.290107488632 27869999.999967932701 262864330.290071725845 1 60365.580156503 2024-02-25T13:55:25.521857+00:00 19994330.289737295359 27869999.999890476465 262864330.289624065161 1 60365.580168067 2024-02-25T13:55:26.521045+00:00 19994330.290061902255 27869999.999960139394 262864330.290018320084 1 60365.580179679 2024-02-25T13:55:27.524244+00:00 19994330.290150493383 27869999.999927617610 262864330.290074408054 1 60365.580191226 2024-02-25T13:55:28.521895+00:00 19994330.290070548654 27869999.999997753650 262864330.290064632893 1 60365.580202812 2024-02-25T13:55:29.522956+00:00 19994330.290067661554 27870000.000054001808 262864330.290117979050 1 60365.580214363 2024-02-25T13:55:30.520975+00:00 19994330.289907578379 27870000.000043720007 262864330.289947599173 1 60365.580226080 2024-02-25T13:55:31.533260+00:00 19994330.290018081665 27870000.000086184591 262864330.290100574493 1 60365.580237505 2024-02-25T13:55:32.520459+00:00 19994330.290155511349 27870000.000046279281 262864330.290198087692 1 60365.580249160 2024-02-25T13:55:33.527432+00:00 19994330.289898637682 27869999.999990437180 262864330.289885371923 1 60365.580260701 2024-02-25T13:55:34.524508+00:00 19994330.290213108063 27869999.999994467944 262864330.290203869343 1 60365.580272277 2024-02-25T13:55:35.524710+00:00 19994330.290037855506 27870000.000003099442 262864330.290037274361 1 60365.580283826 2024-02-25T13:55:36.522586+00:00 19994330.289897914976 27869999.999946318567 262864330.289840549231 1 60365.580295397 2024-02-25T13:55:37.522262+00:00 19994330.290002573282 27869999.999963209033 262864330.289962112904 1 60365.580306973 2024-02-25T13:55:38.522480+00:00 19994330.290265358984 27869999.999985117465 262864330.290246784687 1 60365.580318577 2024-02-25T13:55:39.525031+00:00 19994330.289968006313 27870000.000031065196 262864330.289995372295 1 60365.580330230 2024-02-25T13:55:40.531860+00:00 19994330.289898026735 27870000.000008214265 262864330.289902567863 1 60365.580341837 2024-02-25T13:55:41.534753+00:00 19994330.290075778961 27869999.999993849546 262864330.290065944195 1 60365.580353291 2024-02-25T13:55:42.524300+00:00 19994330.290185607970 27870000.000005878508 262864330.290187776089 1 60365.580364887 2024-02-25T13:55:43.526216+00:00 19994330.290066789836 27869999.999997135252 262864330.290060222149 1 60365.580376573 2024-02-25T13:55:44.535901+00:00 19994330.289882242680 27869999.999953709543 262864330.289832264185 1 60365.580388045 2024-02-25T13:55:45.527116+00:00 19994330.290038112551 27870000.000021167099 262864330.290055572987 1 60365.580399671 2024-02-25T13:55:46.531598+00:00 19994330.290141109377 27869999.999996975064 262864330.290134370327 1 60365.580411158 2024-02-25T13:55:47.524013+00:00 19994330.290035270154 27869999.999992873520 262864330.290024459362 1 60365.580422852 2024-02-25T13:55:48.534415+00:00 19994330.290152050555 27869999.999989394099 262864330.290137737989 1 60365.580434474 2024-02-25T13:55:49.538522+00:00 19994330.289939247072 27870000.000059746206 262864330.289995312691 1 60365.580445973 2024-02-25T13:55:50.532067+00:00 19994330.290115851909 27869999.999985978007 262864330.290098160505 1 60365.580457560 2024-02-25T13:55:51.533171+00:00 19994330.290139418095 27870000.000018283725 262864330.290154010057 1 60365.580469047 2024-02-25T13:55:52.525655+00:00 19994330.289867445827 27870000.000012870878 262864330.289876639843 1 60365.580480617 2024-02-25T13:55:53.525315+00:00 19994330.289933539927 27869999.999974902719 262864330.289904743433 1 60365.580492373 2024-02-25T13:55:54.541026+00:00 19994330.290057957172 27869999.999980852008 262864330.290035128593 1 60365.580503765 2024-02-25T13:55:55.525336+00:00 19994330.290033396333 27869999.999971758574 262864330.290001451969 1 60365.580515477 2024-02-25T13:55:56.537186+00:00 19994330.290317349136 27869999.999996308237 262864330.290309965611 1 60365.580526956 2024-02-25T13:55:57.529041+00:00 19994330.290182977915 27869999.999987933785 262864330.290167212486 1 60365.580538452 2024-02-25T13:55:58.522252+00:00 19994330.290051043034 27869999.999995347112 262864330.290042698383 1 60365.580550125 2024-02-25T13:55:59.530810+00:00 19994330.290089666843 27870000.000004626811 262864330.290090590715 1 60365.580561651 2024-02-25T13:56:00.526621+00:00 19994330.290095955133 27870000.000030737370 262864330.290122985840 1 60365.580573275 2024-02-25T13:56:01.530930+00:00 19994330.289975970984 27870000.000005047768 262864330.289977312088 1 60365.580584849 2024-02-25T13:56:02.530995+00:00 19994330.289949089289 27870000.000030990690 262864330.289976388216 1 60365.580596392 2024-02-25T13:56:03.528292+00:00 19994330.290031295270 27869999.999997068197 262864330.290024667978 1 60365.580608001 2024-02-25T13:56:04.531236+00:00 19994330.290079396218 27869999.999985679984 262864330.290061384439 1 60365.580619533 2024-02-25T13:56:05.527669+00:00 19994330.289999809116 27870000.000007122755 262864330.290003240108 1 60365.580631131 2024-02-25T13:56:06.529704+00:00 19994330.290001422167 27869999.999963376671 262864330.289961099625 1 60365.580642672 2024-02-25T13:56:07.526882+00:00 19994330.290265705436 27869999.999987158924 262864330.290249168873 1 60365.580654226 2024-02-25T13:56:08.525106+00:00 19994330.290023498237 27869999.999995335937 262864330.290015161037 1 60365.580665795 2024-02-25T13:56:09.524694+00:00 19994330.290161963552 27870000.000040449202 262864330.290198713541 1 60365.580677412 2024-02-25T13:56:10.528410+00:00 19994330.289844315499 27869999.999976474792 262864330.289817094803 1 60365.580688911 2024-02-25T13:56:11.521849+00:00 19994330.290126111358 27870000.000074878335 262864330.290197283030 1 60365.580700574 2024-02-25T13:56:12.529589+00:00 19994330.290124133229 27870000.000007990748 262864330.290128409863 1 60365.580712048 2024-02-25T13:56:13.520991+00:00 19994330.290104165673 27870000.000061191618 262864330.290161669254 1 60365.580723991 2024-02-25T13:56:14.552802+00:00 19994330.289975289255 27870000.000053003430 262864330.290024578571 1 60365.580735211 2024-02-25T13:56:15.522211+00:00 19994330.290116503835 27870000.000062305480 262864330.290175139904 1 60365.580746857 2024-02-25T13:56:16.528504+00:00 19994330.289964165539 27870000.000020429492 262864330.289980918169 1 60365.580758345 2024-02-25T13:56:17.521055+00:00 19994330.290030620992 27870000.000008147210 262864330.290035068989 1 60365.580770163 2024-02-25T13:56:18.542124+00:00 19994330.290181178600 27870000.000039324164 262864330.290216833353 1 60365.580781526 2024-02-25T13:56:19.523877+00:00 19994330.290142435580 27870000.000056188554 262864330.290194928646 1 60365.580793116 2024-02-25T13:56:20.525199+00:00 19994330.290008857846 27870000.000031523407 262864330.290036678314 1 60365.580804765 2024-02-25T13:56:21.531700+00:00 19994330.290053032339 27870000.000000424683 262864330.290049761534 1 60365.580816226 2024-02-25T13:56:22.521905+00:00 19994330.290251564234 27869999.999961573631 262864330.290209442377 1 60365.580827927 2024-02-25T13:56:23.532921+00:00 19994330.289835602045 27870000.000014442950 262864330.289846360683 1 60365.580839432 2024-02-25T13:56:24.526919+00:00 19994330.290265619755 27869999.999950919300 262864330.290212839842 1 60365.580851052 2024-02-25T13:56:25.530886+00:00 19994330.290025494993 27869999.999900098890 262864330.289921909571 1 60365.580862610 2024-02-25T13:56:26.529499+00:00 19994330.290113985538 27869999.999972835183 262864330.290083110332 1 60365.580874087 2024-02-25T13:56:27.521110+00:00 19994330.289975296706 27869999.999959886074 262864330.289931476116 1 60365.580885701 2024-02-25T13:56:28.524593+00:00 19994330.290278922766 27870000.000030800700 262864330.290306031704 1 60365.580897284 2024-02-25T13:56:29.525310+00:00 19994330.289848912507 27870000.000070426613 262864330.289915651083 1 60365.580908810 2024-02-25T13:56:30.521159+00:00 19994330.289936836809 27870000.000028043985 262864330.289961189032 1 60365.580920398 2024-02-25T13:56:31.522364+00:00 19994330.290134564042 27869999.999975234270 262864330.290106117725 1 60365.580931970 2024-02-25T13:56:32.522187+00:00 19994330.289990134537 27870000.000058840960 262864330.290045261383 1 60365.580943558 2024-02-25T13:56:33.523411+00:00 19994330.290143039078 27870000.000058822334 262864330.290198177099 1 60365.580955137 2024-02-25T13:56:34.523805+00:00 19994330.290093332529 27870000.000005822629 262864330.290095448494 1 60365.580966741 2024-02-25T13:56:35.526431+00:00 19994330.290050666779 27870000.000030480325 262864330.290077447891 1 60365.580978302 2024-02-25T13:56:36.525268+00:00 19994330.290014203638 27869999.999971617013 262864330.289982140064 1 60365.580989917 2024-02-25T13:56:37.528790+00:00 19994330.290018856525 27870000.000035248697 262864330.290050417185 1 60365.581001426 2024-02-25T13:56:38.523230+00:00 19994330.290154926479 27870000.000015061349 262864330.290166288614 1 60365.581013004 2024-02-25T13:56:39.523577+00:00 19994330.290144424886 27870000.000011712313 262864330.290152430534 1 60365.581024601 2024-02-25T13:56:40.525518+00:00 19994330.289949830621 27870000.000002630055 262864330.289948761463 1 60365.581036170 2024-02-25T13:56:41.525109+00:00 19994330.290206961334 27870000.000013682991 262864330.290216952562 1 60365.581047882 2024-02-25T13:56:42.537041+00:00 19994330.289835602045 27870000.000025406480 262864330.289857298136 1 60365.581059497 2024-02-25T13:56:43.540539+00:00 19994330.290346987545 27869999.999991007149 262864330.290334284306 1 60365.581070933 2024-02-25T13:56:44.528617+00:00 19994330.289963208139 27869999.999955132604 262864330.289914637804 1 60365.581082515 2024-02-25T13:56:45.529325+00:00 19994330.290198910981 27869999.999883554876 262864330.290078788996 1 60365.581094159 2024-02-25T13:56:46.535321+00:00 19994330.289933055639 27869999.999984409660 262864330.289913773537 1 60365.581105708 2024-02-25T13:56:47.533147+00:00 19994330.289933271706 27870000.000057384372 262864330.289986968040 1 60365.581117256 2024-02-25T13:56:48.530883+00:00 19994330.290267400444 27870000.000046145171 262864330.290309846401 1 60365.581128866 2024-02-25T13:56:49.534050+00:00 19994330.290056467056 27870000.000075381249 262864330.290128141642 1 60365.581140372 2024-02-25T13:56:50.528143+00:00 19994330.289939906448 27870000.000006426126 262864330.289942651987 1 60365.581152163 2024-02-25T13:56:51.546875+00:00 19994330.290012788028 27869999.999985620379 262864330.289994716644 1 60365.581163579 2024-02-25T13:56:52.533221+00:00 19994330.290109910071 27870000.000033244491 262864330.290139466524 1 60365.581175121 2024-02-25T13:56:53.530461+00:00 19994330.290157943964 27869999.999998822808 262864330.290153056383 1 60365.581186720 2024-02-25T13:56:54.532603+00:00 19994330.289938081056 27869999.999957006425 262864330.289891391993 1 60365.581198333 2024-02-25T13:56:55.535999+00:00 19994330.290339015424 27870000.000004563481 262864330.290339887142 1 60365.581209843 2024-02-25T13:56:56.530434+00:00 19994330.289979323745 27869999.999978452921 262864330.289954066277 1 60365.581221458 2024-02-25T13:56:57.533935+00:00 19994330.290082342923 27869999.999994039536 262864330.290072679520 1 60365.581232961 2024-02-25T13:56:58.527812+00:00 19994330.289961371571 27869999.999946910888 262864330.289904594421 1 60365.581244528 2024-02-25T13:56:59.527190+00:00 19994330.289974164218 27869999.999949742109 262864330.289920210838 1 60365.581256135 2024-02-25T13:57:00.530079+00:00 19994330.289971873164 27869999.999915219843 262864330.289883375168 1 60365.581267881 2024-02-25T13:57:01.544897+00:00 19994330.289883065969 27870000.000001151115 262864330.289880543947 1 60365.581279232 2024-02-25T13:57:02.525653+00:00 19994330.289870992303 27870000.000013820827 262864330.289881110191 1 60365.581290762 2024-02-25T13:57:03.521842+00:00 19994330.290379218757 27870000.000120125711 262864330.290495663881 1 60365.581302353 2024-02-25T13:57:04.523269+00:00 19994330.290114097297 27870000.000088416040 262864330.290198832750 1 60365.581313938 2024-02-25T13:57:05.524258+00:00 19994330.290206957608 27869999.999988432974 262864330.290191709995 1 60365.581325495 2024-02-25T13:57:06.522750+00:00 19994330.289869058877 27869999.999965839088 262864330.289831221104 1 60365.581337116 2024-02-25T13:57:07.526780+00:00 19994330.290004886687 27869999.999936535954 262864330.289937704802 1 60365.581348669 2024-02-25T13:57:08.525010+00:00 19994330.290175728500 27869999.999971758574 262864330.290143787861 1 60365.581360210 2024-02-25T13:57:09.522145+00:00 19994330.289984557778 27869999.999958507717 262864330.289939373732 1 60365.581371771 2024-02-25T13:57:10.521043+00:00 19994330.289960920811 27869999.999988250434 262864330.289945483208 1 60365.581383380 2024-02-25T13:57:11.523992+00:00 19994330.290318228304 27869999.999964449555 262864330.290278971195 1 60365.581394979 2024-02-25T13:57:12.526165+00:00 19994330.289849407971 27870000.000020869076 262864330.289866566658 1 60365.581406665 2024-02-25T13:57:13.535817+00:00 19994330.290053743869 27870000.000024717301 262864330.290074765682 1 60365.581418166 2024-02-25T13:57:14.529546+00:00 19994330.290068197995 27870000.000003196299 262864330.290067702532 1 60365.581429649 2024-02-25T13:57:15.521711+00:00 19994330.289984483272 27870000.000017665327 262864330.289998471737 1 60365.581441353 2024-02-25T13:57:16.532908+00:00 19994330.290026012808 27870000.000058863312 262864330.290081173182 1 60365.581452918 2024-02-25T13:57:17.532124+00:00 19994330.290198821574 27869999.999952800572 262864330.290147930384 1 60365.581464552 2024-02-25T13:57:18.537308+00:00 19994330.290123213083 27869999.999967131764 262864330.290086656809 1 60365.581476014 2024-02-25T13:57:19.527583+00:00 19994330.290009379387 27869999.999965474010 262864330.289971172810 1 60365.581487645 2024-02-25T13:57:20.532559+00:00 19994330.290071144700 27869999.999972485006 262864330.290039956570 1 60365.581499189 2024-02-25T13:57:21.529905+00:00 19994330.290064089000 27869999.999945331365 262864330.290005743504 1 60365.581510836 2024-02-25T13:57:22.536207+00:00 19994330.290008537471 27869999.999999802560 262864330.290004640818 1 60365.581522398 2024-02-25T13:57:23.535215+00:00 19994330.290110949427 27869999.999959815294 262864330.290067076683 1 60365.581533858 2024-02-25T13:57:24.525296+00:00 19994330.290084019303 27870000.000044487417 262864330.290124833584 1 60365.581545591 2024-02-25T13:57:25.539068+00:00 19994330.289896428585 27869999.999972064048 262864330.289864808321 1 60365.581557141 2024-02-25T13:57:26.536945+00:00 19994330.290434166789 27870000.000053800642 262864330.290484249592 1 60365.581568668 2024-02-25T13:57:27.532882+00:00 19994330.289932139218 27869999.999948993325 262864330.289877414703 1 60365.581580347 2024-02-25T13:57:28.542010+00:00 19994330.290244631469 27870000.000018514693 262864330.290259450674 1 60365.581591888 2024-02-25T13:57:29.539144+00:00 19994330.290011424571 27870000.000048462301 262864330.290056198835 1 60365.581603363 2024-02-25T13:57:30.530540+00:00 19994330.290102470666 27869999.999974150211 262864330.290072947741 1 60365.581614901 2024-02-25T13:57:31.527474+00:00 19994330.290185861290 27870000.000041596591 262864330.290223777294 1 60365.581626552 2024-02-25T13:57:32.534068+00:00 19994330.290081799030 27870000.000055234879 262864330.290133327246 1 60365.581638098 2024-02-25T13:57:33.531634+00:00 19994330.290070097893 27869999.999970670789 262864330.290037065744 1 60365.581649611 2024-02-25T13:57:34.526361+00:00 19994330.290272954851 27869999.999987676740 262864330.290256917477 1 60365.581661240 2024-02-25T13:57:35.531156+00:00 19994330.290029313415 27869999.999993100762 262864330.290018707514 1 60365.581672851 2024-02-25T13:57:36.534320+00:00 19994330.290184892714 27870000.000002808869 262864330.290183991194 1 60365.581684292 2024-02-25T13:57:37.522841+00:00 19994330.290035121143 27870000.000000964850 262864330.290032386780 1 60365.581696006 2024-02-25T13:57:38.534906+00:00 19994330.289877094328 27869999.999974559993 262864330.289847940207 1 60365.581707512 2024-02-25T13:57:39.529067+00:00 19994330.290139611810 27869999.999968677759 262864330.290104597807 1 60365.581719001 2024-02-25T13:57:40.521704+00:00 19994330.289922777563 27869999.999987799674 262864330.289906889200 1 60365.581730749 2024-02-25T13:57:41.536762+00:00 19994330.290042392910 27870000.000004466623 262864330.290043175220 1 60365.581742251 2024-02-25T13:57:42.530490+00:00 19994330.290113452822 27869999.999980539083 262864330.290090292692 1 60365.581753803 2024-02-25T13:57:43.528570+00:00 19994330.290027529001 27869999.999967850745 262864330.289991676807 1 60365.581765391 2024-02-25T13:57:44.529809+00:00 19994330.289904102683 27869999.999984625727 262864330.289885044098 1 60365.581776971 2024-02-25T13:57:45.530344+00:00 19994330.289903204888 27870000.000003047287 262864330.289902538061 1 60365.581788510 2024-02-25T13:57:46.527231+00:00 19994330.290171034634 27870000.000040411949 262864330.290207743645 1 60365.581800077 2024-02-25T13:57:47.526645+00:00 19994330.290175117552 27870000.000048868358 262864330.290220290422 1 60365.581811678 2024-02-25T13:57:48.528932+00:00 19994330.290000427514 27870000.000007327646 262864330.290004074574 1 60365.581823231 2024-02-25T13:57:49.527160+00:00 19994330.289940852672 27870000.000044345856 262864330.289981514215 1 60365.581834763 2024-02-25T13:57:50.523520+00:00 19994330.290098842233 27870000.000022027642 262864330.290117174387 1 60365.581846436 2024-02-25T13:57:51.532059+00:00 19994330.290044397116 27869999.999983374029 262864330.290024071932 1 60365.581857982 2024-02-25T13:57:52.529620+00:00 19994330.289950292557 27869999.999954514205 262864330.289901107550 1 60365.581869543 2024-02-25T13:57:53.528463+00:00 19994330.290214601904 27869999.999934870750 262864330.290145784616 1 60365.581881166 2024-02-25T13:57:54.532677+00:00 19994330.290075615048 27870000.000028472394 262864330.290100395679 1 60365.581892677 2024-02-25T13:57:55.527270+00:00 19994330.289872456342 27869999.999986588955 262864330.289855360985 1 60365.581904457 2024-02-25T13:57:56.545112+00:00 19994330.290071763098 27870000.000002797693 262864330.290070861578 1 60365.581915851 2024-02-25T13:57:57.529495+00:00 19994330.290345739573 27870000.000014085323 262864330.290356129408 1 60365.581927517 2024-02-25T13:57:58.537530+00:00 19994330.289962749928 27869999.999980170280 262864330.289939224720 1 60365.581939101 2024-02-25T13:57:59.538298+00:00 19994330.290011636913 27869999.999999597669 262864330.290007531643 1 60365.581950709 2024-02-25T13:58:00.541225+00:00 19994330.290025632828 27870000.000002875924 262864330.290024787188 1 60365.581962364 2024-02-25T13:58:01.548239+00:00 19994330.290017932653 27869999.999934334308 262864330.289948582649 1 60365.581973809 2024-02-25T13:58:02.537060+00:00 19994330.290110066533 27869999.999998491257 262864330.290104866028 1 60365.581985279 2024-02-25T13:58:03.528084+00:00 19994330.290151622146 27869999.999989110976 262864330.290137052536 1 60365.581996820 2024-02-25T13:58:04.525281+00:00 19994330.290035780519 27870000.000016089529 262864330.290048182011 1 60365.582008423 2024-02-25T13:58:05.527743+00:00 19994330.290068633854 27869999.999949540943 262864330.290014475584 1 60365.582020058 2024-02-25T13:58:06.533043+00:00 19994330.290195494890 27870000.000004950911 262864330.290196746588 1 60365.582031579 2024-02-25T13:58:07.528424+00:00 19994330.289999879897 27870000.000011060387 262864330.290007233620 1 60365.582043141 2024-02-25T13:58:08.527399+00:00 19994330.290031325072 27870000.000015579164 262864330.290043205023 1 60365.582054727 2024-02-25T13:58:09.528446+00:00 19994330.290186587721 27870000.000033225864 262864330.290216118097 1 60365.582066324 2024-02-25T13:58:10.530394+00:00 19994330.289942819625 27870000.000009220093 262864330.289948344231 1 60365.582077879 2024-02-25T13:58:11.528741+00:00 19994330.290054179728 27869999.999999932945 262864330.290050417185 1 60365.582089367 2024-02-25T13:58:12.521342+00:00 19994330.290084928274 27870000.000058859587 262864330.290140092373 1 60365.582100952 2024-02-25T13:58:13.522258+00:00 19994330.290020741522 27870000.000005405396 262864330.290022432804 1 60365.582112623 2024-02-25T13:58:14.530616+00:00 19994330.289977956563 27869999.999999050051 262864330.289973318577 1 60365.582124090 2024-02-25T13:58:15.521370+00:00 19994330.290131725371 27870000.000018268824 262864330.290146291256 1 60365.582135697 2024-02-25T13:58:16.524254+00:00 19994330.289903383702 27869999.999975144863 262864330.289874821901 1 60365.582147283 2024-02-25T13:58:17.525224+00:00 19994330.290060836822 27869999.999993488193 262864330.290050655603 1 60365.582158832 2024-02-25T13:58:18.523072+00:00 19994330.290237877518 27870000.000021781772 262864330.290255963802 1 60365.582170418 2024-02-25T13:58:19.524068+00:00 19994330.290211930871 27870000.000027108938 262864330.290235340595 1 60365.582181967 2024-02-25T13:58:20.521979+00:00 19994330.289879426360 27870000.000005044043 262864330.289880752563 1 60365.582193547 2024-02-25T13:58:21.522463+00:00 19994330.290201880038 27870000.000002779067 262864330.290200948715 1 60365.582205213 2024-02-25T13:58:22.530414+00:00 19994330.289904452860 27870000.000004608184 262864330.289905369282 1 60365.582216690 2024-02-25T13:58:23.522065+00:00 19994330.289995275438 27869999.999947298318 262864330.289938896894 1 60365.582228268 2024-02-25T13:58:24.522388+00:00 19994330.290167547762 27870000.000028502196 262864330.290192335844 1 60365.582239842 2024-02-25T13:58:25.522331+00:00 19994330.289876513183 27869999.999978628010 262864330.289851456881 1 60365.582251440 2024-02-25T13:58:26.524431+00:00 19994330.289995815605 27869999.999995376915 262864330.289987504482 1 60365.582263005 2024-02-25T13:58:27.523618+00:00 19994330.290209416300 27869999.999983325601 262864330.290189027786 1 60365.582274562 2024-02-25T13:58:28.522143+00:00 19994330.289769232273 27869999.999997120351 262864330.289762645960 1 60365.582286156 2024-02-25T13:58:29.523883+00:00 19994330.290017414838 27870000.000056330115 262864330.290070056915 1 60365.582297728 2024-02-25T13:58:30.523716+00:00 19994330.290130212903 27869999.999965868890 262864330.290092408657 1 60365.582309289 2024-02-25T13:58:31.522551+00:00 19994330.289860222489 27869999.999966822565 262864330.289823353291 1 60365.582320873 2024-02-25T13:58:32.523391+00:00 19994330.290084503591 27870000.000071167946 262864330.290151983500 1 60365.582332412 2024-02-25T13:58:33.520366+00:00 19994330.290074408054 27870000.000041078776 262864330.290111780167 1 60365.582344066 2024-02-25T13:58:34.527294+00:00 19994330.290193822235 27869999.999977458268 262864330.290167599916 1 60365.582355608 2024-02-25T13:58:35.524561+00:00 19994330.289986763149 27869999.999914981425 262864330.289898037910 1 60365.582367141 2024-02-25T13:58:36.520995+00:00 19994330.290002983063 27869999.999971564859 262864330.289970844984 1 60365.582378706 2024-02-25T13:58:37.520235+00:00 19994330.290028210729 27870000.000013172626 262864330.290037691593 1 60365.582390307 2024-02-25T13:58:38.522534+00:00 19994330.289941839874 27869999.999971304089 262864330.289909452200 1 60365.582401929 2024-02-25T13:58:39.526718+00:00 19994330.289989005774 27869999.999965310097 262864330.289950609207 1 60365.582413492 2024-02-25T13:58:40.525704+00:00 19994330.290176399052 27870000.000018551946 262864330.290191233158 1 60365.582425119 2024-02-25T13:58:41.530335+00:00 19994330.290015537292 27870000.000026993454 262864330.290038853884 1 60365.582436669 2024-02-25T13:58:42.528213+00:00 19994330.289997335523 27869999.999971661717 262864330.289965301752 1 60365.582448429 2024-02-25T13:58:43.544299+00:00 19994330.290036194026 27870000.000019896775 262864330.290052413940 1 60365.582459826 2024-02-25T13:58:44.528919+00:00 19994330.290061939508 27870000.000137176365 262864330.290195435286 1 60365.582471317 2024-02-25T13:58:45.521815+00:00 19994330.290139753371 27870000.000031784177 262864330.290167838335 1 60365.582482943 2024-02-25T13:58:46.526291+00:00 19994330.289890695363 27870000.000028561801 262864330.289915561676 1 60365.582494620 2024-02-25T13:58:47.535151+00:00 19994330.290186446160 27869999.999971095473 262864330.290153831244 1 60365.582506264 2024-02-25T13:58:48.541169+00:00 19994330.290075507015 27869999.999922651798 262864330.289994478226 1 60365.582517607 2024-02-25T13:58:49.521265+00:00 19994330.289996720850 27869999.999995075166 262864330.289988100529 1 60365.582529256 2024-02-25T13:58:50.527717+00:00 19994330.290017098188 27870000.000019509345 262864330.290032923222 1 60365.582540857 2024-02-25T13:58:51.529999+00:00 19994330.290067151189 27870000.000040039420 262864330.290103495121 1 60365.582552463 2024-02-25T13:58:52.532765+00:00 19994330.290067180991 27870000.000013865530 262864330.290077328682 1 60365.582564074 2024-02-25T13:58:53.535956+00:00 19994330.289944402874 27869999.999967373908 262864330.289908081293 1 60365.582575618 2024-02-25T13:58:54.533379+00:00 19994330.290202554315 27869999.999957758933 262864330.290156632662 1 60365.582587310 2024-02-25T13:58:55.543548+00:00 19994330.289875440300 27870000.000038344413 262864330.289910107851 1 60365.582598736 2024-02-25T13:58:56.530787+00:00 19994330.289993152022 27870000.000017445534 262864330.290006875992 1 60365.582610347 2024-02-25T13:58:57.533967+00:00 19994330.289991527796 27870000.000002499670 262864330.289990335703 1 60365.582621803 2024-02-25T13:58:58.523744+00:00 19994330.290012303740 27869999.999965317547 262864330.289973914623 1 60365.582633560 2024-02-25T13:58:59.539547+00:00 19994330.290107499808 27870000.000025410205 262864330.290129214525 1 60365.582645005 2024-02-25T13:59:00.528450+00:00 19994330.290082152933 27869999.999990355223 262864330.290068805218 1 60365.582656663 2024-02-25T13:59:01.535664+00:00 19994330.290060427040 27869999.999969899654 262864330.290026634932 1 60365.582668112 2024-02-25T13:59:02.524885+00:00 19994330.290064804256 27869999.999993130565 262864330.290054261684 1 60365.582679673 2024-02-25T13:59:03.523778+00:00 19994330.289932321757 27869999.999999079853 262864330.289927691221 1 60365.582691242 2024-02-25T13:59:04.523271+00:00 19994330.290049199015 27870000.000017512590 262864330.290063023567 1 60365.582702808 2024-02-25T13:59:05.522619+00:00 19994330.290046170354 27869999.999956194311 262864330.289998650551 1 60365.582714406 2024-02-25T13:59:06.524701+00:00 19994330.290131442249 27869999.999969195575 262864330.290096938610 1 60365.582725941 2024-02-25T13:59:07.521302+00:00 19994330.289938546717 27869999.999980714172 262864330.289915561676 1 60365.582737539 2024-02-25T13:59:08.523387+00:00 19994330.290067445487 27869999.999954346567 262864330.290018081665 1 60365.582749133 2024-02-25T13:59:09.525041+00:00 19994330.290278151631 27869999.999988958240 262864330.290263414383 1 60365.582760668 2024-02-25T13:59:10.521767+00:00 19994330.290039375424 27870000.000016603619 262864330.290052294731 1 60365.582772241 2024-02-25T13:59:11.521662+00:00 19994330.290212430060 27870000.000002220273 262864330.290210932493 1 60365.582783813 2024-02-25T13:59:12.521461+00:00 19994330.290041852742 27870000.000054989010 262864330.290093153715 1 60365.582795594 2024-02-25T13:59:13.539318+00:00 19994330.290005754679 27870000.000076964498 262864330.290078997612 1 60365.582807058 2024-02-25T13:59:14.529822+00:00 19994330.290051072836 27870000.000047575682 262864330.290094941854 1 60365.582818656 2024-02-25T13:59:15.531917+00:00 19994330.289885390550 27870000.000015728176 262864330.289897441864 1 60365.582830176 2024-02-25T13:59:16.527203+00:00 19994330.290216423571 27870000.000037807971 262864330.290250539780 1 60365.582841690 2024-02-25T13:59:17.522005+00:00 19994330.290295723826 27870000.000038892031 262864330.290330916643 1 60365.582853322 2024-02-25T13:59:18.527046+00:00 19994330.289716873318 27869999.999990809709 262864330.289703994989 1 60365.582864912 2024-02-25T13:59:19.528433+00:00 19994330.290110465139 27869999.999918080866 262864330.290024846792 1 60365.582876729 2024-02-25T13:59:20.549407+00:00 19994330.290067277849 27869999.999937027693 262864330.290000617504 1 60365.582888092 2024-02-25T13:59:21.531151+00:00 19994330.290123507380 27869999.999967195094 262864330.290086984634 1 60365.582899672 2024-02-25T13:59:22.531700+00:00 19994330.289968218654 27870000.000000111759 262864330.289964646101 1 60365.582911286 2024-02-25T13:59:23.535061+00:00 19994330.290033970028 27870000.000017177314 262864330.290047436953 1 60365.582922843 2024-02-25T13:59:24.533659+00:00 19994330.289874590933 27870000.000095844269 262864330.289966732264 1 60365.582934661 2024-02-25T13:59:25.554673+00:00 19994330.290097050369 27870000.000015936792 262864330.290109306574 1 60365.582945959 2024-02-25T13:59:26.530879+00:00 19994330.290166106075 27870000.000032428652 262864330.290194839239 1 60365.582957522 2024-02-25T13:59:27.529914+00:00 19994330.290154594928 27870000.000033687800 262864330.290184587240 1 60365.582969137 2024-02-25T13:59:28.533414+00:00 19994330.290084842592 27869999.999989923090 262864330.290071070194 1 60365.582980611 2024-02-25T13:59:29.524781+00:00 19994330.290033955127 27869999.999973680824 262864330.290003955364 1 60365.582992323 2024-02-25T13:59:30.536729+00:00 19994330.289961270988 27869999.999986656010 262864330.289944231510 1 60365.583003874 2024-02-25T13:59:31.534758+00:00 19994330.290268044919 27869999.999973978847 262864330.290238320827 1 60365.583015544 2024-02-25T13:59:32.543000+00:00 19994330.289847847074 27869999.999981008470 262864330.289825171232 1 60365.583027038 2024-02-25T13:59:33.536115+00:00 19994330.290043190122 27869999.999982222915 262864330.290021717548 1 60365.583038483 2024-02-25T13:59:34.524899+00:00 19994330.289948783815 27869999.999899275601 262864330.289844363928 1 60365.583050069 2024-02-25T13:59:35.526016+00:00 19994330.290033333004 27869999.999966017902 262864330.289995670319 1 60365.583061665 2024-02-25T13:59:36.527900+00:00 19994330.289979562163 27870000.000021815300 262864330.289997696877 1 60365.583073348 2024-02-25T13:59:37.537262+00:00 19994330.289871413261 27869999.999998439103 262864330.289866179228 1 60365.583084787 2024-02-25T13:59:38.525627+00:00 19994330.290118906647 27869999.999976981431 262864330.290092200041 1 60365.583096588 2024-02-25T13:59:39.545227+00:00 19994330.290130309761 27870000.000017743558 262864330.290144354105 1 60365.583107956 2024-02-25T13:59:40.527422+00:00 19994330.290012482554 27869999.999998457730 262864330.290007233620 1 60365.583119632 2024-02-25T13:59:41.536215+00:00 19994330.290067706257 27870000.000074561685 262864330.290138572454 1 60365.583131194 2024-02-25T13:59:42.535121+00:00 19994330.290016323328 27870000.000025663525 262864330.290038287640 1 60365.583142799 2024-02-25T13:59:43.537875+00:00 19994330.289893407375 27870000.000017873943 262864330.289907604456 1 60365.583154334 2024-02-25T13:59:44.534467+00:00 19994330.290090616792 27870000.000015754253 262864330.290102690458 1 60365.583165960 2024-02-25T13:59:45.538933+00:00 19994330.290082242340 27870000.000003162771 262864330.290081709623 1 60365.583177404 2024-02-25T13:59:46.527644+00:00 19994330.290183193982 27870000.000047076494 262864330.290226578712 1 60365.583189007 2024-02-25T13:59:47.530250+00:00 19994330.290045801550 27870000.000076118857 262864330.290118217468 1 60365.583200806 2024-02-25T13:59:48.549666+00:00 19994330.289962038398 27869999.999940928072 262864330.289899289608 1 60365.583212110 2024-02-25T13:59:49.526277+00:00 19994330.290060464293 27869999.999955013394 262864330.290011763573 1 60365.583223740 2024-02-25T13:59:50.531156+00:00 19994330.289959784597 27869999.999969411641 262864330.289925515652 1 60365.583235332 2024-02-25T13:59:51.532692+00:00 19994330.290212132037 27869999.999982245266 262864330.290190666914 1 60365.583246909 2024-02-25T13:59:52.532903+00:00 19994330.290077600628 27869999.999991588295 262864330.290065497160 1 60365.583258441 2024-02-25T13:59:53.529258+00:00 19994330.290115982294 27869999.999997414649 262864330.290109694004 1 60365.583270052 2024-02-25T13:59:54.532544+00:00 19994330.289957936853 27870000.000010818243 262864330.289965063334 1 60365.583281673 2024-02-25T13:59:55.536610+00:00 19994330.290074463934 27870000.000050354749 262864330.290121138096 1 60365.583293234 2024-02-25T13:59:56.535431+00:00 19994330.289990749210 27870000.000004809350 262864330.289991855621 1 60365.583304706 2024-02-25T13:59:57.526639+00:00 19994330.289861150086 27869999.999928914011 262864330.289786368608 1 60365.583316215 2024-02-25T13:59:58.520971+00:00 19994330.290177546442 27869999.999993689358 262864330.290167540312 1 60365.583327924 2024-02-25T13:59:59.532642+00:00 19994330.290084626526 27869999.999934125692 262864330.290015071630 1 60365.583339528 2024-02-25T14:00:00.535258+00:00 19994330.289888054132 27869999.999966908246 262864330.289851278067 1 60365.583350964 2024-02-25T14:00:01.523261+00:00 19994330.289952598512 27869999.999984841794 262864330.289933741093 1 60365.583362653 2024-02-25T14:00:02.533206+00:00 19994330.289963878691 27870000.000112324953 262864330.290072500706 1 60365.583374226 2024-02-25T14:00:03.533167+00:00 19994330.289981339127 27870000.000089898705 262864330.290067523718 1 60365.583385752 2024-02-25T14:00:04.528919+00:00 19994330.290274377912 27869999.999998558313 262864330.290269255638 1 60365.583397380 2024-02-25T14:00:05.533633+00:00 19994330.289984066039 27870000.000005971640 262864330.289986342192 1 60365.583408908 2024-02-25T14:00:06.529625+00:00 19994330.290151972324 27869999.999980207533 262864330.290128499269 1 60365.583420475 2024-02-25T14:00:07.529062+00:00 19994330.289999224246 27870000.000066343695 262864330.290061861277 1 60365.583432097 2024-02-25T14:00:08.533210+00:00 19994330.290142178535 27870000.000023908913 262864330.290162384510 1 60365.583443590 2024-02-25T14:00:09.526179+00:00 19994330.290059130639 27870000.000000245869 262864330.290055662394 1 60365.583455145 2024-02-25T14:00:10.524554+00:00 19994330.289945773780 27869999.999971989542 262864330.289914071560 1 60365.583466728 2024-02-25T14:00:11.525322+00:00 19994330.290009967983 27869999.999887816608 262864330.289894104004 1 60365.583478318 2024-02-25T14:00:12.526633+00:00 19994330.290234237909 27869999.999901473522 262864330.290132015944 1 60365.583489953 2024-02-25T14:00:13.531912+00:00 19994330.290063519031 27869999.999967459589 262864330.290027290583 1 60365.583501443 2024-02-25T14:00:14.524679+00:00 19994330.290127597749 27870000.000003471971 262864330.290127366781 1 60365.583513373 2024-02-25T14:00:15.555388+00:00 19994330.289953470230 27869999.999989483505 262864330.289939254522 1 60365.583524624 2024-02-25T14:00:16.527534+00:00 19994330.290146920830 27870000.000026725233 262864330.290169954300 1 60365.583536239 2024-02-25T14:00:17.531033+00:00 19994330.289997123182 27870000.000038802624 262864330.290032237768 1 60365.583547706 2024-02-25T14:00:18.521792+00:00 19994330.290024518967 27870000.000065524131 262864330.290086358786 1 60365.583559289 2024-02-25T14:00:19.522524+00:00 19994330.289979055524 27870000.000052951276 262864330.290028333664 1 60365.583570923 2024-02-25T14:00:20.527708+00:00 19994330.290125668049 27870000.000017005950 262864330.290138989687 1 60365.583582436 2024-02-25T14:00:21.522473+00:00 19994330.289961911738 27870000.000030878931 262864330.289989084005 1 60365.583594026 2024-02-25T14:00:22.523819+00:00 19994330.289859455079 27870000.000008255243 262864330.289864003658 1 60365.583605627 2024-02-25T14:00:23.526183+00:00 19994330.290189195424 27869999.999981045723 262864330.290166556835 1 60365.583617185 2024-02-25T14:00:24.524789+00:00 19994330.290050618351 27869999.999981667846 262864330.290028601885 1 60365.583628717 2024-02-25T14:00:25.521157+00:00 19994330.290099568665 27869999.999990150332 262864330.290086030960 1 60365.583640283 2024-02-25T14:00:26.520431+00:00 19994330.289900336415 27869999.999966599047 262864330.289863228798 1 60365.583651895 2024-02-25T14:00:27.523749+00:00 19994330.290176164359 27870000.000025391579 262864330.290197849274 1 60365.583663455 2024-02-25T14:00:28.522490+00:00 19994330.290017213672 27869999.999932497740 262864330.289946019650 1 60365.583675028 2024-02-25T14:00:29.522454+00:00 19994330.289986811578 27869999.999965731055 262864330.289948850870 1 60365.583686681 2024-02-25T14:00:30.529228+00:00 19994330.289992757142 27870000.000004135072 262864330.289993196726 1 60365.583698159 2024-02-25T14:00:31.520915+00:00 19994330.290129158646 27870000.000013750046 262864330.290139198303 1 60365.583709836 2024-02-25T14:00:32.529822+00:00 19994330.289874877781 27870000.000001188368 262864330.289872378111 1 60365.583721317 2024-02-25T14:00:33.521769+00:00 19994330.290179621428 27870000.000067148358 262864330.290243059397 1 60365.583732903 2024-02-25T14:00:34.522801+00:00 19994330.290034774691 27870000.000034946948 262864330.290066033602 1 60365.583744530 2024-02-25T14:00:35.527404+00:00 19994330.290197491646 27870000.000063050538 262864330.290256857872 1 60365.583756089 2024-02-25T14:00:36.526087+00:00 19994330.290093075484 27870000.000012896955 262864330.290102273226 1 60365.583767613 2024-02-25T14:00:37.521809+00:00 19994330.289943821728 27869999.999969523400 262864330.289909631014 1 60365.583779181 2024-02-25T14:00:38.521237+00:00 19994330.290083952248 27869999.999980021268 262864330.290060281754 1 60365.583790769 2024-02-25T14:00:39.522416+00:00 19994330.290091454983 27870000.000045143068 262864330.290132910013 1 60365.583802353 2024-02-25T14:00:40.523281+00:00 19994330.290261458606 27870000.000016391277 262864330.290274143219 1 60365.583813924 2024-02-25T14:00:41.523054+00:00 19994330.290066339076 27870000.000040620565 262864330.290103256702 1 60365.583825633 2024-02-25T14:00:42.534687+00:00 19994330.290043827146 27870000.000013351440 262864330.290053486824 1 60365.583837278 2024-02-25T14:00:43.540810+00:00 19994330.289928968996 27870000.000043164939 262864330.289968430996 1 60365.583848847 2024-02-25T14:00:44.540398+00:00 19994330.290206786245 27870000.000009939075 262864330.290213048458 1 60365.583860342 2024-02-25T14:00:45.533569+00:00 19994330.289835419506 27870000.000028893352 262864330.289860635996 1 60365.583871837 2024-02-25T14:00:46.526722+00:00 19994330.289949305356 27870000.000018373132 262864330.289963960648 1 60365.583883483 2024-02-25T14:00:47.532969+00:00 19994330.290148556232 27869999.999984402210 262864330.290129274130 1 60365.583895066 2024-02-25T14:00:48.533671+00:00 19994330.289759740233 27870000.000032626092 262864330.289788663387 1 60365.583906839 2024-02-25T14:00:49.550882+00:00 19994330.290074583143 27869999.999917462468 262864330.289988338947 1 60365.583918370 2024-02-25T14:00:50.547154+00:00 19994330.289988696575 27870000.000028207898 262864330.290013194084 1 60365.583929742 2024-02-25T14:00:51.529709+00:00 19994330.289970517159 27870000.000001832843 262864330.289968669415 1 60365.583941273 2024-02-25T14:00:52.526009+00:00 19994330.290174674243 27869999.999939400703 262864330.290110379457 1 60365.583952883 2024-02-25T14:00:53.529087+00:00 19994330.290008477867 27869999.999954111874 262864330.289958894253 1 60365.583964434 2024-02-25T14:00:54.527136+00:00 19994330.289887629449 27869999.999991949648 262864330.289875894785 1 60365.583975975 2024-02-25T14:00:55.524229+00:00 19994330.290154438466 27870000.000022511929 262864330.290173232555 1 60365.583987630 2024-02-25T14:00:56.531224+00:00 19994330.290175031871 27870000.000001989305 262864330.290173321962 1 60365.583999135 2024-02-25T14:00:57.525251+00:00 19994330.290036123246 27869999.999945878983 262864330.289978295565 1 60365.584010757 2024-02-25T14:00:58.529408+00:00 19994330.290192902088 27869999.999995116144 262864330.290184319019 1 60365.584022371 2024-02-25T14:00:59.532882+00:00 19994330.289872456342 27869999.999965742230 262864330.289834499359 1 60365.584033857 2024-02-25T14:01:00.525199+00:00 19994330.290292274207 27869999.999953407794 262864330.290241986513 1 60365.584045508 2024-02-25T14:01:01.531906+00:00 19994330.289955895394 27870000.000011183321 262864330.289963364601 1 60365.584056946 2024-02-25T14:01:02.520142+00:00 19994330.290000982583 27870000.000003460795 262864330.290000736713 1 60365.584068547 2024-02-25T14:01:03.522428+00:00 19994330.290172144771 27870000.000026952475 262864330.290195405483 1 60365.584080191 2024-02-25T14:01:04.528476+00:00 19994330.290035210550 27870000.000052209944 262864330.290083736181 1 60365.584091732 2024-02-25T14:01:05.525689+00:00 19994330.290115304291 27870000.000047229230 262864330.290158838034 1 60365.584103300 2024-02-25T14:01:06.525147+00:00 19994330.290063757449 27870000.000044159591 262864330.290104240179 1 60365.584114922 2024-02-25T14:01:07.529237+00:00 19994330.290062312037 27870000.000045023859 262864330.290103644133 1 60365.584126400 2024-02-25T14:01:08.520932+00:00 19994330.290105745196 27869999.999995391816 262864330.290097415447 1 60365.584138010 2024-02-25T14:01:09.524084+00:00 19994330.290143162012 27869999.999953828752 262864330.290093302727 1 60365.584149563 2024-02-25T14:01:10.522271+00:00 19994330.289874177426 27869999.999968875200 262864330.289839357138 1 60365.584161242 2024-02-25T14:01:11.531287+00:00 19994330.290254853666 27869999.999954909086 262864330.290206074715 1 60365.584172713 2024-02-25T14:01:12.522379+00:00 19994330.289915714413 27869999.999962180853 262864330.289874196053 1 60365.584184419 2024-02-25T14:01:13.533787+00:00 19994330.290068570524 27870000.000004790723 262864330.290069669485 1 60365.584195977 2024-02-25T14:01:14.532438+00:00 19994330.290078993887 27870000.000009588897 262864330.290084898472 1 60365.584207498 2024-02-25T14:01:15.527852+00:00 19994330.290098536760 27870000.000007621944 262864330.290102481842 1 60365.584219154 2024-02-25T14:01:16.534850+00:00 19994330.289946101606 27870000.000038783997 262864330.289981186390 1 60365.584230637 2024-02-25T14:01:17.527018+00:00 19994330.290148977190 27870000.000002697110 262864330.290147960186 1 60365.584242203 2024-02-25T14:01:18.526387+00:00 19994330.290146589279 27870000.000019147992 262864330.290162026882 1 60365.584253827 2024-02-25T14:01:19.530614+00:00 19994330.290109947324 27870000.000040594488 262864330.290146827698 1 60365.584265356 2024-02-25T14:01:20.526799+00:00 19994330.290158007294 27870000.000030912459 262864330.290185213089 1 60365.584277113 2024-02-25T14:01:21.542506+00:00 19994330.289866130799 27869999.999923441559 262864330.289785861969 1 60365.584288513 2024-02-25T14:01:22.527535+00:00 19994330.289951905608 27869999.999962504953 262864330.289910733700 1 60365.584300142 2024-02-25T14:01:23.532292+00:00 19994330.290015112609 27869999.999963771552 262864330.289975166321 1 60365.584311781 2024-02-25T14:01:24.537860+00:00 19994330.289855275303 27870000.000007268041 262864330.289858847857 1 60365.584323361 2024-02-25T14:01:25.538374+00:00 19994330.290090117604 27869999.999940950423 262864330.290027379990 1 60365.584334810 2024-02-25T14:01:26.527578+00:00 19994330.290365226567 27869999.999980140477 262864330.290341675282 1 60365.584346495 2024-02-25T14:01:27.537191+00:00 19994330.290035076439 27870000.000005062670 262864330.290036439896 1 60365.584357916 2024-02-25T14:01:28.523986+00:00 19994330.289905957878 27870000.000019568950 262864330.289921849966 1 60365.584369681 2024-02-25T14:01:29.540431+00:00 19994330.290094666183 27870000.000082239509 262864330.290173232555 1 60365.584381165 2024-02-25T14:01:30.532694+00:00 19994330.290024951100 27870000.000026848167 262864330.290048122406 1 60365.584392712 2024-02-25T14:01:31.530313+00:00 19994330.289931342006 27869999.999988861382 262864330.289916515350 1 60365.584404313 2024-02-25T14:01:32.532614+00:00 19994330.290109228343 27869999.999986484647 262864330.290091991425 1 60365.584415765 2024-02-25T14:01:33.522143+00:00 19994330.289963394403 27869999.999989975244 262864330.289949685335 1 60365.584427374 2024-02-25T14:01:34.525161+00:00 19994330.290191914886 27869999.999961763620 262864330.290149986744 1 60365.584438958 2024-02-25T14:01:35.525935+00:00 19994330.289778482169 27869999.999970804900 262864330.289745569229 1 60365.584450556 2024-02-25T14:01:36.528083+00:00 19994330.290221527219 27869999.999970257282 262864330.290188074112 1 60365.584462278 2024-02-25T14:01:37.540784+00:00 19994330.290038812906 27870000.000036522746 262864330.290071666241 1 60365.584473738 2024-02-25T14:01:38.530996+00:00 19994330.289924159646 27869999.999946150929 262864330.289866626263 1 60365.584485364 2024-02-25T14:01:39.535421+00:00 19994330.290035184473 27870000.000028781593 262864330.290060281754 1 60365.584496901 2024-02-25T14:01:40.532300+00:00 19994330.289939396083 27869999.999997232109 262864330.289932936430 1 60365.584508544 2024-02-25T14:01:41.538231+00:00 19994330.289884805679 27870000.000041633844 262864330.289922744036 1 60365.584520197 2024-02-25T14:01:42.545070+00:00 19994330.289961561561 27869999.999997213483 262864330.289955079556 1 60365.584531608 2024-02-25T14:01:43.530903+00:00 19994330.290063373744 27870000.000029951334 262864330.290089637041 1 60365.584543376 2024-02-25T14:01:44.547652+00:00 19994330.290171485394 27870000.000000122935 262864330.290167897940 1 60365.584554767 2024-02-25T14:01:45.531908+00:00 19994330.290011867881 27870000.000013981014 262864330.290022134781 1 60365.584566319 2024-02-25T14:01:46.529952+00:00 19994330.290076892823 27869999.999996952713 262864330.290070146322 1 60365.584577930 2024-02-25T14:01:47.533186+00:00 19994330.289833225310 27869999.999982260168 262864330.289811789989 1 60365.584589511 2024-02-25T14:01:48.533764+00:00 19994330.290059294552 27869999.999982267618 262864330.290037870407 1 60365.584601128 2024-02-25T14:01:49.537416+00:00 19994330.290195181966 27870000.000049509108 262864330.290241003036 1 60365.584612689 2024-02-25T14:01:50.536367+00:00 19994330.289851222187 27869999.999894909561 262864330.289742439985 1 60365.584624294 2024-02-25T14:01:51.538971+00:00 19994330.289979103953 27869999.999948516488 262864330.289923906326 1 60365.584635879 2024-02-25T14:01:52.539913+00:00 19994330.290220573545 27869999.999962985516 262864330.290179848671 1 60365.584647303 2024-02-25T14:01:53.527030+00:00 19994330.289830654860 27870000.000016994774 262864330.289843946695 1 60365.584659015 2024-02-25T14:01:54.538895+00:00 19994330.290175613016 27869999.999955207109 262864330.290127128363 1 60365.584670554 2024-02-25T14:01:55.535865+00:00 19994330.290054067969 27869999.999986410141 262864330.290036797523 1 60365.584682047 2024-02-25T14:01:56.528882+00:00 19994330.290208943188 27870000.000023145229 262864330.290228396654 1 60365.584693797 2024-02-25T14:01:57.544039+00:00 19994330.290041677654 27869999.999996941537 262864330.290034919977 1 60365.584705281 2024-02-25T14:01:58.536276+00:00 19994330.289864201099 27870000.000007282943 262864330.289867788553 1 60365.584716812 2024-02-25T14:01:59.532577+00:00 19994330.289934419096 27869999.999953556806 262864330.289884299040 1 60365.584728383 2024-02-25T14:02:00.532243+00:00 19994330.290093757212 27870000.000002708286 262864330.290092766285 1 60365.584739866 2024-02-25T14:02:01.524426+00:00 19994330.290145058185 27870000.000025760382 262864330.290167123079 1 60365.584751457 2024-02-25T14:02:02.525902+00:00 19994330.289984170347 27870000.000006154180 262864330.289986610413 1 60365.584763027 2024-02-25T14:02:03.525547+00:00 19994330.290211789310 27869999.999965842813 262864330.290173947811 1 60365.584774719 2024-02-25T14:02:04.535676+00:00 19994330.289901360869 27869999.999975271523 262864330.289872944355 1 60365.584786220 2024-02-25T14:02:05.529434+00:00 19994330.290125917643 27870000.000006359071 262864330.290128558874 1 60365.584797849 2024-02-25T14:02:06.534182+00:00 19994330.289966534823 27870000.000018816441 262864330.289981633425 1 60365.584809346 2024-02-25T14:02:07.527515+00:00 19994330.290071099997 27870000.000013742596 262864330.290081143379 1 60365.584820983 2024-02-25T14:02:08.532950+00:00 19994330.290057718754 27870000.000005550683 262864330.290059566498 1 60365.584832530 2024-02-25T14:02:09.530554+00:00 19994330.290188863873 27870000.000041339546 262864330.290226519108 1 60365.584844104 2024-02-25T14:02:10.530639+00:00 19994330.289981335402 27869999.999966830015 262864330.289944469929 1 60365.584855659 2024-02-25T14:02:11.528963+00:00 19994330.290122866631 27870000.000043082982 262864330.290162265301 1 60365.584867443 2024-02-25T14:02:12.547124+00:00 19994330.290074273944 27870000.000023204833 262864330.290093779564 1 60365.584878744 2024-02-25T14:02:13.523487+00:00 19994330.290135007352 27869999.999983906746 262864330.290115207434 1 60365.584890432 2024-02-25T14:02:14.533356+00:00 19994330.290084645152 27870000.000028390437 262864330.290109336376 1 60365.584901963 2024-02-25T14:02:15.529646+00:00 19994330.290069013834 27869999.999995600432 262864330.290060907602 1 60365.584913450 2024-02-25T14:02:16.522123+00:00 19994330.290167804807 27870000.000005334616 262864330.290169447660 1 60365.584925005 2024-02-25T14:02:17.520472+00:00 19994330.290001068264 27869999.999975908548 262864330.289973288774 1 60365.584936656 2024-02-25T14:02:18.527044+00:00 19994330.290166318417 27870000.000011805445 262864330.290174424648 1 60365.584948279 2024-02-25T14:02:19.531306+00:00 19994330.290142428130 27869999.999995354563 262864330.290134072304 1 60365.584959751 2024-02-25T14:02:20.522471+00:00 19994330.289975233376 27870000.000022504479 262864330.289994031191 1 60365.584971387 2024-02-25T14:02:21.527829+00:00 19994330.290100239217 27870000.000018488616 262864330.290115028620 1 60365.584982878 2024-02-25T14:02:22.520635+00:00 19994330.289911679924 27869999.999981809407 262864330.289889812469 1 60365.584994489 2024-02-25T14:02:23.523899+00:00 19994330.289923179895 27870000.000014830381 262864330.289934337139 1 60365.585006199 2024-02-25T14:02:24.535619+00:00 19994330.290037404746 27869999.999994449317 262864330.290028154850 1 60365.585017642 2024-02-25T14:02:25.524317+00:00 19994330.290117863566 27869999.999976810068 262864330.290090978146 1 60365.585029198 2024-02-25T14:02:26.522721+00:00 19994330.289957378060 27869999.999944087118 262864330.289897769690 1 60365.585040763 2024-02-25T14:02:27.521974+00:00 19994330.290191292763 27869999.999997962266 262864330.290185570717 1 60365.585052367 2024-02-25T14:02:28.524509+00:00 19994330.289868172258 27870000.000028274953 262864330.289892762899 1 60365.585063965 2024-02-25T14:02:29.526572+00:00 19994330.290245704353 27869999.999955236912 262864330.290197253227 1 60365.585075498 2024-02-25T14:02:30.522981+00:00 19994330.289970766753 27870000.000001233071 262864330.289968281984 1 60365.585087101 2024-02-25T14:02:31.525523+00:00 19994330.290085975081 27870000.000004801899 262864330.290087074041 1 60365.585098635 2024-02-25T14:02:32.522109+00:00 19994330.290188085288 27869999.999944739044 262864330.290129125118 1 60365.585110217 2024-02-25T14:02:33.522740+00:00 19994330.290042232722 27869999.999975215644 262864330.290013730526 1 60365.585121853 2024-02-25T14:02:34.528137+00:00 19994330.289848871529 27869999.999989390373 262864330.289834558964 1 60365.585133396 2024-02-25T14:02:35.525410+00:00 19994330.290252044797 27869999.999972756952 262864330.290221095085 1 60365.585144949 2024-02-25T14:02:36.523567+00:00 19994330.290188875049 27870000.000026401132 262864330.290211588144 1 60365.585156528 2024-02-25T14:02:37.524018+00:00 19994330.289845135063 27869999.999988481402 262864330.289829939604 1 60365.585168087 2024-02-25T14:02:38.522737+00:00 19994330.289982717484 27870000.000034660101 262864330.290013670921 1 60365.585179661 2024-02-25T14:02:39.522723+00:00 19994330.290237221867 27870000.000000543892 262864330.290234059095 1 60365.585191238 2024-02-25T14:02:40.522918+00:00 19994330.290004588664 27869999.999996494502 262864330.289997369051 1 60365.585202808 2024-02-25T14:02:41.522647+00:00 19994330.290216360241 27870000.000023096800 262864330.290235757828 1 60365.585214503 2024-02-25T14:02:42.533041+00:00 19994330.290329329669 27870000.000058956444 262864330.290384590626 1 60365.585226027 2024-02-25T14:02:43.528743+00:00 19994330.289900489151 27869999.999937321991 262864330.289834111929 1 60365.585237540 2024-02-25T14:02:44.523460+00:00 19994330.290014166385 27870000.000007636845 262864330.290018111467 1 60365.585249262 2024-02-25T14:02:45.536233+00:00 19994330.289929956198 27870000.000030938536 262864330.289957195520 1 60365.585260948 2024-02-25T14:02:46.545931+00:00 19994330.290199887007 27870000.000000145286 262864330.290196329355 1 60365.585272268 2024-02-25T14:02:47.523941+00:00 19994330.289993409067 27870000.000043425709 262864330.290033131838 1 60365.585283888 2024-02-25T14:02:48.527894+00:00 19994330.289799991995 27869999.999983441085 262864330.289779722691 1 60365.585295481 2024-02-25T14:02:49.529519+00:00 19994330.290199145675 27870000.000011194497 262864330.290206670761 1 60365.585307053 2024-02-25T14:02:50.529351+00:00 19994330.289800800383 27870000.000000588596 262864330.289797693491 1 60365.585318665 2024-02-25T14:02:51.532666+00:00 19994330.290167286992 27870000.000009853393 262864330.290173470974 1 60365.585330262 2024-02-25T14:02:52.534606+00:00 19994330.289840169251 27870000.000023484230 262864330.289859950542 1 60365.585341822 2024-02-25T14:02:53.533422+00:00 19994330.290255803615 27870000.000013295561 262864330.290265411139 1 60365.585353307 2024-02-25T14:02:54.525731+00:00 19994330.290181551129 27869999.999968890101 262864330.290146738291 1 60365.585364848 2024-02-25T14:02:55.522862+00:00 19994330.290063634515 27869999.999929774553 262864330.289989709854 1 60365.585376500 2024-02-25T14:02:56.529613+00:00 19994330.289868447930 27870000.000056844205 262864330.289921581745 1 60365.585388087 2024-02-25T14:02:57.530721+00:00 19994330.290108509362 27869999.999967496842 262864330.290072292089 1 60365.585399606 2024-02-25T14:02:58.525950+00:00 19994330.290152374655 27869999.999985132366 262864330.290133804083 1 60365.585411151 2024-02-25T14:02:59.523439+00:00 19994330.289886571467 27869999.999989777803 262864330.289872646332 1 60365.585422867 2024-02-25T14:03:00.535727+00:00 19994330.289904195815 27870000.000002834946 262864330.289903342724 1 60365.585434304 2024-02-25T14:03:01.523846+00:00 19994330.290409434587 27870000.000048503280 262864330.290454268456 1 60365.585445865 2024-02-25T14:03:02.522709+00:00 19994330.289743788540 27870000.000043276697 262864330.289783358574 1 60365.585457472 2024-02-25T14:03:03.525579+00:00 19994330.290081407875 27870000.000025954098 262864330.290103673935 1 60365.585469028 2024-02-25T14:03:04.523999+00:00 19994330.290102936327 27870000.000010784715 262864330.290110021830 1 60365.585480622 2024-02-25T14:03:05.525727+00:00 19994330.289787404239 27870000.000001948327 262864330.289785653353 1 60365.585492182 2024-02-25T14:03:06.524474+00:00 19994330.290185112506 27870000.000028062612 262864330.290209501982 1 60365.585503772 2024-02-25T14:03:07.525915+00:00 19994330.289849527180 27870000.000000737607 262864330.289846569300 1 60365.585515361 2024-02-25T14:03:08.527233+00:00 19994330.290076911449 27870000.000002019107 262864330.290075242519 1 60365.585526891 2024-02-25T14:03:09.523382+00:00 19994330.290031839162 27870000.000028319657 262864330.290056467056 1 60365.585538466 2024-02-25T14:03:10.523399+00:00 19994330.290066607296 27869999.999999769032 262864330.290062665939 1 60365.585550044 2024-02-25T14:03:11.523764+00:00 19994330.290037471801 27869999.999957874417 262864330.289991647005 1 60365.585561596 2024-02-25T14:03:12.521925+00:00 19994330.290006786585 27870000.000047639012 262864330.290050715208 1 60365.585573255 2024-02-25T14:03:13.529194+00:00 19994330.290044222027 27870000.000016223639 262864330.290056735277 1 60365.585584835 2024-02-25T14:03:14.529771+00:00 19994330.290025543422 27870000.000007260591 262864330.290029108524 1 60365.585596423 2024-02-25T14:03:15.530928+00:00 19994330.289986409247 27869999.999966844916 262864330.289949566126 1 60365.585608046 2024-02-25T14:03:16.535134+00:00 19994330.290162563324 27869999.999929677695 262864330.290088534355 1 60365.585619593 2024-02-25T14:03:17.532814+00:00 19994330.290137510747 27869999.999981723726 262864330.290115535259 1 60365.585631076 2024-02-25T14:03:18.524943+00:00 19994330.290159437805 27870000.000029884279 262864330.290185630322 1 60365.585642664 2024-02-25T14:03:19.526201+00:00 19994330.289946038276 27869999.999991904944 262864330.289934247732 1 60365.585654362 2024-02-25T14:03:20.536857+00:00 19994330.289963033050 27869999.999996151775 262864330.289955496788 1 60365.585665935 2024-02-25T14:03:21.536780+00:00 19994330.290077403188 27870000.000019233674 262864330.290092945099 1 60365.585677401 2024-02-25T14:03:22.527466+00:00 19994330.290119860321 27869999.999987557530 262864330.290103703737 1 60365.585688947 2024-02-25T14:03:23.525016+00:00 19994330.290220614523 27870000.000033710152 262864330.290250629187 1 60365.585700611 2024-02-25T14:03:24.532775+00:00 19994330.290180698037 27870000.000039979815 262864330.290216982365 1 60365.585712069 2024-02-25T14:03:25.522773+00:00 19994330.290081847459 27870000.000049248338 262864330.290127396584 1 60365.585723678 2024-02-25T14:03:26.525765+00:00 19994330.290147185326 27870000.000007666647 262864330.290151149035 1 60365.585735324 2024-02-25T14:03:27.532017+00:00 19994330.289772372693 27869999.999959658831 262864330.289728313684 1 60365.585747036 2024-02-25T14:03:28.543870+00:00 19994330.290104310960 27869999.999980855733 262864330.290081471205 1 60365.585758649 2024-02-25T14:03:29.547309+00:00 19994330.289993740618 27869999.999979171902 262864330.289969205856 1 60365.585769982 2024-02-25T14:03:30.526412+00:00 19994330.290082775056 27869999.999981556088 262864330.290060639381 1 60365.585781584 2024-02-25T14:03:31.528824+00:00 19994330.289898864925 27870000.000000864267 262864330.289896041155 1 60365.585793182 2024-02-25T14:03:32.530970+00:00 19994330.290032468736 27870000.000012159348 262864330.290040940046 1 60365.585804751 2024-02-25T14:03:33.530487+00:00 19994330.290091875941 27869999.999956369400 262864330.290044546127 1 60365.585816446 2024-02-25T14:03:34.540912+00:00 19994330.290157653391 27869999.999962504953 262864330.290116459131 1 60365.585827959 2024-02-25T14:03:35.535649+00:00 19994330.289891391993 27869999.999981857836 262864330.289869546890 1 60365.585839500 2024-02-25T14:03:36.532763+00:00 19994330.290273908526 27870000.000007450581 262864330.290277659893 1 60365.585851230 2024-02-25T14:03:37.546224+00:00 19994330.290079630911 27869999.999994866550 262864330.290070801973 1 60365.585862653 2024-02-25T14:03:38.533194+00:00 19994330.289951592684 27870000.000005226582 262864330.289953112602 1 60365.585874135 2024-02-25T14:03:39.525291+00:00 19994330.289982300252 27869999.999932188541 262864330.289910793304 1 60365.585885852 2024-02-25T14:03:40.537565+00:00 19994330.289917618036 27870000.000006452203 262864330.289920359850 1 60365.585897280 2024-02-25T14:03:41.524992+00:00 19994330.290104210377 27869999.999989077449 262864330.290089607239 1 60365.585909083 2024-02-25T14:03:42.544731+00:00 19994330.290005490184 27869999.999948017299 262864330.289949834347 1 60365.585920642 2024-02-25T14:03:43.543478+00:00 19994330.290155574679 27869999.999988645315 262864330.290140509605 1 60365.585932137 2024-02-25T14:03:44.536663+00:00 19994330.290060345083 27870000.000034537166 262864330.290091186762 1 60365.585943621 2024-02-25T14:03:45.528852+00:00 19994330.290089767426 27870000.000007543713 262864330.290093600750 1 60365.585955173 2024-02-25T14:03:46.526951+00:00 19994330.289918728173 27870000.000022932887 262864330.289937973022 1 60365.585966878 2024-02-25T14:03:47.538209+00:00 19994330.289829827845 27869999.999975983053 262864330.289802104235 1 60365.585978573 2024-02-25T14:03:48.548710+00:00 19994330.289908666164 27870000.000001549721 262864330.289906531572 1 60365.585989879 2024-02-25T14:03:49.525488+00:00 19994330.290161319077 27869999.999979279935 262864330.290136903524 1 60365.586001588 2024-02-25T14:03:50.537151+00:00 19994330.290099684149 27869999.999978959560 262864330.290074944496 1 60365.586012991 2024-02-25T14:03:51.522400+00:00 19994330.290086034685 27869999.999950323254 262864330.290032655001 1 60365.586024716 2024-02-25T14:03:52.535510+00:00 19994330.289920654148 27869999.999994531274 262864330.289911478758 1 60365.586036211 2024-02-25T14:03:53.528657+00:00 19994330.290341060609 27869999.999956846237 262864330.290294200182 1 60365.586047885 2024-02-25T14:03:54.537216+00:00 19994330.290042463690 27869999.999957747757 262864330.289996504784 1 60365.586059378 2024-02-25T14:03:55.530196+00:00 19994330.289838183671 27869999.999968566000 262864330.289803057909 1 60365.586070900 2024-02-25T14:03:56.525795+00:00 19994330.289977163076 27870000.000011999160 262864330.289985477924 1 60365.586082501 2024-02-25T14:03:57.528078+00:00 19994330.290304645896 27869999.999988295138 262864330.290289223194 1 60365.586094079 2024-02-25T14:03:58.528420+00:00 19994330.289938475937 27870000.000044278800 262864330.289979070425 1 60365.586105726 2024-02-25T14:03:59.534758+00:00 19994330.289997499436 27870000.000030204654 262864330.290024012327 1 60365.586117264 2024-02-25T14:04:00.531583+00:00 19994330.290131252259 27869999.999974589795 262864330.290102124214 1 60365.586128947 2024-02-25T14:04:01.541033+00:00 19994330.290225014091 27870000.000027168542 262864330.290248513222 1 60365.586140466 2024-02-25T14:04:02.536304+00:00 19994330.289882272482 27870000.000059589744 262864330.289938181639 1 60365.586151971 2024-02-25T14:04:03.530331+00:00 19994330.290161717683 27870000.000011164695 262864330.290169209242 1 60365.586163469 2024-02-25T14:04:04.523688+00:00 19994330.290245246142 27870000.000005636364 262864330.290247172117 1 60365.586175146 2024-02-25T14:04:05.532567+00:00 19994330.290100120008 27869999.999922245741 262864330.290018677711 1 60365.586186660 2024-02-25T14:04:06.527374+00:00 19994330.289883077145 27870000.000022038817 262864330.289901435375 1 60365.586198292 2024-02-25T14:04:07.532397+00:00 19994330.290071688592 27870000.000043351203 262864330.290111362934 1 60365.586209774 2024-02-25T14:04:08.524464+00:00 19994330.290066756308 27870000.000014580786 262864330.290077626705 1 60365.586221379 2024-02-25T14:04:09.527170+00:00 19994330.289840113372 27870000.000042937696 262864330.289879351854 1 60365.586232949 2024-02-25T14:04:10.526796+00:00 19994330.290248792619 27869999.999983768910 262864330.290228843689 1 60365.586244468 2024-02-25T14:04:11.522050+00:00 19994330.289833672345 27869999.999991506338 262864330.289821475744 1 60365.586256063 2024-02-25T14:04:12.523839+00:00 19994330.290003597736 27869999.999985098839 262864330.289985001087 1 60365.586267659 2024-02-25T14:04:13.525765+00:00 19994330.290023982525 27869999.999947447330 262864330.289967745543 1 60365.586279229 2024-02-25T14:04:14.525421+00:00 19994330.290154971182 27869999.999971713871 262864330.290122985840 1 60365.586290780 2024-02-25T14:04:15.523385+00:00 19994330.289977561682 27869999.999970909208 262864330.289944767952 1 60365.586302463 2024-02-25T14:04:16.532848+00:00 19994330.290144059807 27869999.999963849783 262864330.290104210377 1 60365.586313923 2024-02-25T14:04:17.522935+00:00 19994330.290055729449 27869999.999991372228 262864330.290043383837 1 60365.586325664 2024-02-25T14:04:18.537329+00:00 19994330.289998084307 27870000.000028785318 262864330.290023177862 1 60365.586337070 2024-02-25T14:04:19.522849+00:00 19994330.289939153939 27869999.999968495220 262864330.289903968573 1 60365.586348624 2024-02-25T14:04:20.521142+00:00 19994330.290237575769 27870000.000034485012 262864330.290268361568 1 60365.586360245 2024-02-25T14:04:21.525191+00:00 19994330.289989102632 27870000.000001344830 262864330.289986759424 1 60365.586371792 2024-02-25T14:04:22.522867+00:00 19994330.290256146342 27869999.999984186143 262864330.290236622095 1 60365.586383403 2024-02-25T14:04:23.526057+00:00 19994330.289943028241 27870000.000038489699 262864330.289977848530 1 60365.586395111 2024-02-25T14:04:24.537622+00:00 19994330.289956819266 27870000.000017914921 262864330.289971023798 1 60365.586406643 2024-02-25T14:04:25.533913+00:00 19994330.290162276477 27869999.999979481101 262864330.290138065815 1 60365.586418182 2024-02-25T14:04:26.530902+00:00 19994330.290193874389 27870000.000009186566 262864330.290199369192 1 60365.586429666 2024-02-25T14:04:27.523133+00:00 19994330.289949547499 27870000.000019438565 262864330.289965271950 1 60365.586441245 2024-02-25T14:04:28.523578+00:00 19994330.290012650192 27870000.000047814101 262864330.290056765079 1 60365.586452843 2024-02-25T14:04:29.525601+00:00 19994330.289896454662 27870000.000040348619 262864330.289933115244 1 60365.586464474 2024-02-25T14:04:30.530513+00:00 19994330.289980396628 27870000.000049404800 262864330.290026128292 1 60365.586475967 2024-02-25T14:04:31.523608+00:00 19994330.290138512850 27870000.000009987503 262864330.290144801140 1 60365.586487663 2024-02-25T14:04:32.534105+00:00 19994330.289948098361 27870000.000013381243 262864330.289957791567 1 60365.586499123 2024-02-25T14:04:33.524251+00:00 19994330.290031291544 27869999.999991580844 262864330.290019184351 1 60365.586510749 2024-02-25T14:04:34.528657+00:00 19994330.289994582534 27869999.999953757972 262864330.289944648743 1 60365.586522263 2024-02-25T14:04:35.523475+00:00 19994330.290060725063 27869999.999926142395 262864330.289983183146 1 60365.586533954 2024-02-25T14:04:36.533662+00:00 19994330.290056038648 27869999.999931480736 262864330.289983838797 1 60365.586545479 2024-02-25T14:04:37.529369+00:00 19994330.290099542588 27869999.999983794987 262864330.290079623461 1 60365.586556995 2024-02-25T14:04:38.524375+00:00 19994330.290091782808 27869999.999974310398 262864330.290062397718 1 60365.586568600 2024-02-25T14:04:39.527053+00:00 19994330.290035746992 27869999.999953001738 262864330.289985060692 1 60365.586580148 2024-02-25T14:04:40.524730+00:00 19994330.290027648211 27869999.999981958419 262864330.290005922318 1 60365.586591734 2024-02-25T14:04:41.525815+00:00 19994330.289996828884 27869999.999974314123 262864330.289967447519 1 60365.586603331 2024-02-25T14:04:42.527799+00:00 19994330.290113236755 27869999.999975457788 262864330.290084987879 1 60365.586614943 2024-02-25T14:04:43.531032+00:00 19994330.289903584868 27870000.000025689602 262864330.289925575256 1 60365.586626467 2024-02-25T14:04:44.526748+00:00 19994330.290140647441 27869999.999985799193 262864330.290122777224 1 60365.586638052 2024-02-25T14:04:45.527679+00:00 19994330.289883680642 27870000.000036209822 262864330.289916187525 1 60365.586649708 2024-02-25T14:04:46.534757+00:00 19994330.290104065090 27869999.999984875321 262864330.290085226297 1 60365.586661351 2024-02-25T14:04:47.540730+00:00 19994330.290122415870 27869999.999974198639 262864330.290092915297 1 60365.586672947 2024-02-25T14:04:48.542605+00:00 19994330.290420752019 27870000.000019632280 262864330.290436685085 1 60365.586684378 2024-02-25T14:04:49.530266+00:00 19994330.290033843368 27869999.999989252537 262864330.290019392967 1 60365.586695894 2024-02-25T14:04:50.525238+00:00 19994330.290114313364 27869999.999952785671 262864330.290063410997 1 60365.586707476 2024-02-25T14:04:51.525871+00:00 19994330.289926327765 27870000.000038422644 262864330.289961040020 1 60365.586719104 2024-02-25T14:04:52.530554+00:00 19994330.289965629578 27870000.000037025660 262864330.289998948574 1 60365.586730697 2024-02-25T14:04:53.532241+00:00 19994330.290097914636 27870000.000039622188 262864330.290133863688 1 60365.586742426 2024-02-25T14:04:54.545626+00:00 19994330.289833728224 27870000.000034894794 262864330.289864927530 1 60365.586753767 2024-02-25T14:04:55.525413+00:00 19994330.290040124208 27870000.000019032508 262864330.290055483580 1 60365.586765306 2024-02-25T14:04:56.522424+00:00 19994330.290047891438 27869999.999971400946 262864330.290015578270 1 60365.586776962 2024-02-25T14:04:57.529527+00:00 19994330.290227551013 27869999.999981712550 262864330.290205568075 1 60365.586788570 2024-02-25T14:04:58.532422+00:00 19994330.290090471506 27869999.999970503151 262864330.290057271719 1 60365.586800065 2024-02-25T14:04:59.525644+00:00 19994330.290002815425 27869999.999959580600 262864330.289958715439 1 60365.586811693 2024-02-25T14:05:00.530311+00:00 19994330.289851225913 27870000.000040136278 262864330.289887666702 1 60365.586823237 2024-02-25T14:05:01.527648+00:00 19994330.290109235793 27870000.000055074692 262864330.290160626173 1 60365.586834887 2024-02-25T14:05:02.534253+00:00 19994330.290173877031 27870000.000000961125 262864330.290171146393 1 60365.586846414 2024-02-25T14:05:03.530163+00:00 19994330.290257874876 27870000.000051695853 262864330.290305882692 1 60365.586858018 2024-02-25T14:05:04.532751+00:00 19994330.289958424866 27870000.000036135316 262864330.289990842342 1 60365.586869490 2024-02-25T14:05:05.523958+00:00 19994330.289973996580 27869999.999988622963 262864330.289958924055 1 60365.586881123 2024-02-25T14:05:06.528975+00:00 19994330.290114182979 27870000.000000759959 262864330.290111273527 1 60365.586892731 2024-02-25T14:05:07.531976+00:00 19994330.290124263614 27869999.999981619418 262864330.290102183819 1 60365.586904229 2024-02-25T14:05:08.525395+00:00 19994330.290096383542 27870000.000016864389 262864330.290109544992 1 60365.586915768 2024-02-25T14:05:09.522378+00:00 19994330.289963096380 27870000.000021360815 262864330.289980769157 1 60365.586927377 2024-02-25T14:05:10.525358+00:00 19994330.290136057884 27870000.000016208738 262864330.290148586035 1 60365.586938966 2024-02-25T14:05:11.526668+00:00 19994330.290236648172 27869999.999965839088 262864330.290198802948 1 60365.586950533 2024-02-25T14:05:12.526084+00:00 19994330.290113713592 27869999.999952718616 262864330.290062755346 1 60365.586962102 2024-02-25T14:05:13.525661+00:00 19994330.289953220636 27869999.999995000660 262864330.289944529533 1 60365.586973687 2024-02-25T14:05:14.526586+00:00 19994330.290181655437 27869999.999929979444 262864330.290107935667 1 60365.586985242 2024-02-25T14:05:15.524909+00:00 19994330.290168792009 27870000.000028472394 262864330.290193557739 1 60365.586996763 2024-02-25T14:05:16.520341+00:00 19994330.289941951632 27869999.999982539564 262864330.289920806885 1 60365.587008378 2024-02-25T14:05:17.523843+00:00 19994330.290104150772 27869999.999967992306 262864330.290068447590 1 60365.587019943 2024-02-25T14:05:18.523026+00:00 19994330.290185958147 27869999.999986782670 262864330.290169030428 1 60365.587031513 2024-02-25T14:05:19.522766+00:00 19994330.289878834039 27869999.999994169921 262864330.289869308472 1 60365.587043133 2024-02-25T14:05:20.526651+00:00 19994330.290038120002 27870000.000011619180 262864330.290046036243 1 60365.587054699 2024-02-25T14:05:21.525979+00:00 19994330.290089562535 27870000.000076021999 262864330.290161907673 1 60365.587066286 2024-02-25T14:05:22.527077+00:00 19994330.290064837784 27870000.000004842877 262864330.290065973997 1 60365.587077878 2024-02-25T14:05:23.528716+00:00 19994330.290101811290 27870000.000007145107 262864330.290105283260 1 60365.587089392 2024-02-25T14:05:24.523487+00:00 19994330.289895519614 27870000.000018216670 262864330.289910018444 1 60365.587100965 2024-02-25T14:05:25.523363+00:00 19994330.290305927396 27869999.999999608845 262864330.290301859379 1 60365.587112520 2024-02-25T14:05:26.521727+00:00 19994330.290118418634 27869999.999895289540 262864330.290010005236 1 60365.587124137 2024-02-25T14:05:27.525416+00:00 19994330.289946381003 27869999.999939769506 262864330.289882451296 1 60365.587135737 2024-02-25T14:05:28.527646+00:00 19994330.290068302304 27869999.999961871654 262864330.290026485920 1 60365.587147269 2024-02-25T14:05:29.524053+00:00 19994330.289904676378 27869999.999997179955 262864330.289898157120 1 60365.587158842 2024-02-25T14:05:30.523933+00:00 19994330.290207505226 27870000.000012248755 262864330.290216058493 1 60365.587170476 2024-02-25T14:05:31.529083+00:00 19994330.290005501360 27870000.000051300973 262864330.290053099394 1 60365.587181982 2024-02-25T14:05:32.523222+00:00 19994330.289959397167 27869999.999968111515 262864330.289923816919 1 60365.587193550 2024-02-25T14:05:33.522699+00:00 19994330.289913289249 27870000.000021830201 262864330.289931416512 1 60365.587205133 2024-02-25T14:05:34.523511+00:00 19994330.290140185505 27869999.999960191548 262864330.290096670389 1 60365.587216721 2024-02-25T14:05:35.524687+00:00 19994330.290130183101 27869999.999962162226 262864330.290088653564 1 60365.587228257 2024-02-25T14:05:36.521417+00:00 19994330.290208801627 27870000.000030495226 262864330.290235579014 1 60365.587239827 2024-02-25T14:05:37.521039+00:00 19994330.290114175528 27869999.999989505857 262864330.290099978447 1 60365.587251427 2024-02-25T14:05:38.523255+00:00 19994330.289968665689 27870000.000009961426 262864330.289974927902 1 60365.587262977 2024-02-25T14:05:39.521202+00:00 19994330.290062941611 27870000.000017967075 262864330.290077209473 1 60365.587274628 2024-02-25T14:05:40.527820+00:00 19994330.289819635451 27870000.000042416155 262864330.289858341217 1 60365.587286268 2024-02-25T14:05:41.533554+00:00 19994330.290190279484 27870000.000029865652 262864330.290216445923 1 60365.587297792 2024-02-25T14:05:42.529205+00:00 19994330.289883494377 27870000.000012654811 262864330.289892464876 1 60365.587309472 2024-02-25T14:05:43.538389+00:00 19994330.289960332215 27870000.000034056604 262864330.289990693331 1 60365.587320942 2024-02-25T14:05:44.529384+00:00 19994330.290006715804 27870000.000034600496 262864330.290037631989 1 60365.587332570 2024-02-25T14:05:45.534082+00:00 19994330.289935752749 27869999.999999012798 262864330.289931058884 1 60365.587344140 2024-02-25T14:05:46.533693+00:00 19994330.289922542870 27870000.000012788922 262864330.289931625128 1 60365.587355615 2024-02-25T14:05:47.525148+00:00 19994330.290211003274 27869999.999970126897 262864330.290177434683 1 60365.587367293 2024-02-25T14:05:48.534115+00:00 19994330.289898946881 27870000.000024344772 262864330.289919614792 1 60365.587378872 2024-02-25T14:05:49.534498+00:00 19994330.290113747120 27870000.000007264316 262864330.290117323399 1 60365.587390387 2024-02-25T14:05:50.529423+00:00 19994330.289924934506 27869999.999970447272 262864330.289891660213 1 60365.587401965 2024-02-25T14:05:51.529735+00:00 19994330.290108125657 27869999.999988649040 262864330.290093064308 1 60365.587413603 2024-02-25T14:05:52.535311+00:00 19994330.290110554546 27869999.999965921044 262864330.290072768927 1 60365.587425225 2024-02-25T14:05:53.539440+00:00 19994330.290063850582 27869999.999994266778 262864330.290054440498 1 60365.587436676 2024-02-25T14:05:54.528804+00:00 19994330.289985124022 27870000.000035356730 262864330.290016770363 1 60365.587448346 2024-02-25T14:05:55.537120+00:00 19994330.289947792888 27870000.000063776970 262864330.290007889271 1 60365.587459890 2024-02-25T14:05:56.534510+00:00 19994330.290268119425 27870000.000019021332 262864330.290283441544 1 60365.587471379 2024-02-25T14:05:57.527130+00:00 19994330.290021281689 27869999.999998167157 262864330.290015727282 1 60365.587483024 2024-02-25T14:05:58.533281+00:00 19994330.289932575077 27870000.000020142645 262864330.289949029684 1 60365.587494637 2024-02-25T14:05:59.536640+00:00 19994330.290110900998 27869999.999973468482 262864330.290080666542 1 60365.587506111 2024-02-25T14:06:00.527951+00:00 19994330.290068965405 27869999.999975372106 262864330.290040642023 1 60365.587517698 2024-02-25T14:06:01.529140+00:00 19994330.289858188480 27870000.000001769513 262864330.289856255054 1 60365.587529331 2024-02-25T14:06:02.534169+00:00 19994330.290113434196 27869999.999933473766 262864330.290043234825 1 60365.587540794 2024-02-25T14:06:03.524629+00:00 19994330.290273945779 27869999.999957732856 262864330.290227979422 1 60365.587552458 2024-02-25T14:06:04.532370+00:00 19994330.290011554956 27870000.000019043684 262864330.290026903152 1 60365.587563924 2024-02-25T14:06:05.523052+00:00 19994330.290090646595 27869999.999974504113 262864330.290061444044 1 60365.587575576 2024-02-25T14:06:06.529760+00:00 19994330.289929986000 27869999.999941691756 262864330.289867997169 1 60365.587587176 2024-02-25T14:06:07.531991+00:00 19994330.290176339447 27869999.999979265034 262864330.290151894093 1 60365.587598716 2024-02-25T14:06:08.529095+00:00 19994330.290031131357 27869999.999982856214 262864330.290010303259 1 60365.587610367 2024-02-25T14:06:09.535710+00:00 19994330.289903685451 27869999.999965693802 262864330.289865672588 1 60365.587621837 2024-02-25T14:06:10.526763+00:00 19994330.289979666471 27870000.000013113022 262864330.289989084005 1 60365.587633513 2024-02-25T14:06:11.535565+00:00 19994330.290229395032 27870000.000044118613 262864330.290269792080 1 60365.587644972 2024-02-25T14:06:12.525624+00:00 19994330.290022198111 27870000.000084169209 262864330.290102660656 1 60365.587656528 2024-02-25T14:06:13.524016+00:00 19994330.290130671114 27870000.000004485250 262864330.290131449699 1 60365.587668312 2024-02-25T14:06:14.542176+00:00 19994330.290067620575 27870000.000052474439 262864330.290116399527 1 60365.587679654 2024-02-25T14:06:15.522143+00:00 19994330.290017008781 27869999.999985933304 262864330.289999246597 1 60365.587691319 2024-02-25T14:06:16.529976+00:00 19994330.290058415383 27869999.999951124191 262864330.290005832911 1 60365.587702811 2024-02-25T14:06:17.522861+00:00 19994330.290099654347 27869999.999922957271 262864330.290018916130 1 60365.587714393 2024-02-25T14:06:18.523566+00:00 19994330.290119223297 27869999.999969672412 262864330.290085196495 1 60365.587725962 2024-02-25T14:06:19.523087+00:00 19994330.289892058820 27869999.999969527125 262864330.289857894182 1 60365.587737666 2024-02-25T14:06:20.534388+00:00 19994330.290188860148 27869999.999993257225 262864330.290178418159 1 60365.587749175 2024-02-25T14:06:21.528717+00:00 19994330.290108002722 27870000.000027906150 262864330.290132194757 1 60365.587760705 2024-02-25T14:06:22.524866+00:00 19994330.290016394109 27870000.000016972423 262864330.290029674768 1 60365.587772292 2024-02-25T14:06:23.526008+00:00 19994330.289811950177 27869999.999940849841 262864330.289749085903 1 60365.587783871 2024-02-25T14:06:24.526477+00:00 19994330.290106583387 27870000.000002820045 262864330.290105730295 1 60365.587795448 2024-02-25T14:06:25.526670+00:00 19994330.290093831718 27869999.999995086342 262864330.290085226297 1 60365.587807044 2024-02-25T14:06:26.528612+00:00 19994330.289947416633 27870000.000121839345 262864330.290065556765 1 60365.587818606 2024-02-25T14:06:27.527535+00:00 19994330.290232926607 27870000.000083487481 262864330.290312707424 1 60365.587830103 2024-02-25T14:06:28.520953+00:00 19994330.289968434721 27870000.000035658479 262864330.290000379086 1 60365.587841685 2024-02-25T14:06:29.521557+00:00 19994330.290007039905 27869999.999937009066 262864330.289940357208 1 60365.587853307 2024-02-25T14:06:30.525756+00:00 19994330.290056265891 27869999.999977111816 262864330.290029674768 1 60365.587864860 2024-02-25T14:06:31.523929+00:00 19994330.290026485920 27869999.999989863485 262864330.290012657642 1 60365.587876474 2024-02-25T14:06:32.527397+00:00 19994330.290246352553 27870000.000006154180 262864330.290248811245 1 60365.587887972 2024-02-25T14:06:33.520744+00:00 19994330.290091015399 27869999.999956600368 262864330.290043920279 1 60365.587899591 2024-02-25T14:06:34.524637+00:00 19994330.290027067065 27869999.999970078468 262864330.289993464947 1 60365.587911200 2024-02-25T14:06:35.527688+00:00 19994330.289998091757 27869999.999960917979 262864330.289955317974 1 60365.587922721 2024-02-25T14:06:36.523086+00:00 19994330.290015622973 27869999.999997492880 262864330.290009438992 1 60365.587934386 2024-02-25T14:06:37.530948+00:00 19994330.290166404098 27869999.999985191971 262864330.290147900581 1 60365.587945906 2024-02-25T14:06:38.526298+00:00 19994330.290009502321 27870000.000040207058 262864330.290046006441 1 60365.587957512 2024-02-25T14:06:39.528993+00:00 19994330.290142174810 27869999.999988727272 262864330.290127217770 1 60365.587969075 2024-02-25T14:06:40.528096+00:00 19994330.290015924722 27870000.000025127083 262864330.290037363768 1 60365.587980583 2024-02-25T14:06:41.522383+00:00 19994330.290151212364 27869999.999967031181 262864330.290114551783 1 60365.587992341 2024-02-25T14:06:42.538233+00:00 19994330.290148042142 27870000.000012155622 262864330.290156513453 1 60365.588003862 2024-02-25T14:06:43.533663+00:00 19994330.290098935366 27870000.000029511750 262864330.290124744177 1 60365.588015423 2024-02-25T14:06:44.532552+00:00 19994330.290084868670 27869999.999995179474 262864330.290076345205 1 60365.588026972 2024-02-25T14:06:45.530345+00:00 19994330.289844337851 27869999.999991536140 262864330.289832174778 1 60365.588038505 2024-02-25T14:06:46.526857+00:00 19994330.290071107447 27870000.000036057085 262864330.290103465319 1 60365.588050093 2024-02-25T14:06:47.528032+00:00 19994330.289773143828 27870000.000067345798 262864330.289836794138 1 60365.588061695 2024-02-25T14:06:48.530450+00:00 19994330.289923474193 27869999.999989558011 262864330.289909362793 1 60365.588073261 2024-02-25T14:06:49.529713+00:00 19994330.290114421397 27870000.000024758279 262864330.290135502815 1 60365.588084775 2024-02-25T14:06:50.524516+00:00 19994330.289935052395 27869999.999994557351 262864330.289925903082 1 60365.588096580 2024-02-25T14:06:51.544548+00:00 19994330.290263023227 27869999.999978624284 262864330.290237963200 1 60365.588107984 2024-02-25T14:06:52.529782+00:00 19994330.290101319551 27870000.000000413507 262864330.290098041296 1 60365.588119741 2024-02-25T14:06:53.545611+00:00 19994330.289881117642 27869999.999984849244 262864330.289862275124 1 60365.588131279 2024-02-25T14:06:54.542500+00:00 19994330.290090482682 27869999.999978177249 262864330.290064960718 1 60365.588142798 2024-02-25T14:06:55.537747+00:00 19994330.289899710566 27870000.000023961067 262864330.289919972420 1 60365.588154306 2024-02-25T14:06:56.532010+00:00 19994330.289966329932 27869999.999969530851 262864330.289932191372 1 60365.588166044 2024-02-25T14:06:57.546213+00:00 19994330.289971124381 27869999.999973338097 262864330.289940744638 1 60365.588177529 2024-02-25T14:06:58.538477+00:00 19994330.290206763893 27869999.999994028360 262864330.290197104216 1 60365.588188985 2024-02-25T14:06:59.528334+00:00 19994330.290204629302 27870000.000031504780 262864330.290232419968 1 60365.588200513 2024-02-25T14:07:00.524346+00:00 19994330.290031090379 27870000.000033743680 262864330.290061116219 1 60365.588212121 2024-02-25T14:07:01.527245+00:00 19994330.290060315281 27870000.000094380230 262864330.290151000023 1 60365.588223659 2024-02-25T14:07:02.524086+00:00 19994330.289935346693 27870000.000043366104 262864330.289975017309 1 60365.588235210 2024-02-25T14:07:03.522113+00:00 19994330.290153622627 27870000.000010143965 262864330.290160059929 1 60365.588246791 2024-02-25T14:07:04.522749+00:00 19994330.290026392788 27869999.999938543886 262864330.289961248636 1 60365.588258372 2024-02-25T14:07:05.523322+00:00 19994330.289853900671 27869999.999944318086 262864330.289794534445 1 60365.588269930 2024-02-25T14:07:06.521956+00:00 19994330.290100973099 27869999.999943122268 262864330.290040403605 1 60365.588281490 2024-02-25T14:07:07.520768+00:00 19994330.290137723088 27870000.000013325363 262864330.290147364140 1 60365.588293118 2024-02-25T14:07:08.525414+00:00 19994330.290260896087 27869999.999988887459 262864330.290246069431 1 60365.588304633 2024-02-25T14:07:09.520299+00:00 19994330.290019169450 27869999.999974466860 262864330.289989948273 1 60365.588316207 2024-02-25T14:07:10.520297+00:00 19994330.289926216006 27869999.999937731773 262864330.289860248566 1 60365.588327873 2024-02-25T14:07:11.528259+00:00 19994330.290038086474 27869999.999995835125 262864330.290030211210 1 60365.588339548 2024-02-25T14:07:12.536903+00:00 19994330.290014389902 27869999.999991118908 262864330.290001809597 1 60365.588351028 2024-02-25T14:07:13.528836+00:00 19994330.290024612099 27869999.999996982515 262864330.290017902851 1 60365.588362567 2024-02-25T14:07:14.525790+00:00 19994330.290092505515 27870000.000020794570 262864330.290109604597 1 60365.588374150 2024-02-25T14:07:15.526609+00:00 19994330.290128260851 27869999.999996758997 262864330.290121316910 1 60365.588385694 2024-02-25T14:07:16.523919+00:00 19994330.290071856230 27869999.999988179654 262864330.290056318045 1 60365.588397448 2024-02-25T14:07:17.539532+00:00 19994330.290129266679 27870000.000032223761 262864330.290157794952 1 60365.588408918 2024-02-25T14:07:18.530487+00:00 19994330.290122378618 27869999.999962244183 262864330.290080934763 1 60365.588420623 2024-02-25T14:07:19.541801+00:00 19994330.289940487593 27869999.999954562634 262864330.289891332388 1 60365.588432351 2024-02-25T14:07:20.555135+00:00 19994330.290033925325 27870000.000003259629 262864330.290033489466 1 60365.588443795 2024-02-25T14:07:21.543931+00:00 19994330.290182422847 27870000.000037323684 262864330.290216028690 1 60365.588455335 2024-02-25T14:07:22.540930+00:00 19994330.289882749319 27869999.999980680645 262864330.289859741926 1 60365.588466869 2024-02-25T14:07:23.537462+00:00 19994330.290115766227 27869999.999981526285 262864330.290093600750 1 60365.588478322 2024-02-25T14:07:24.527051+00:00 19994330.290118016303 27869999.999970715493 262864330.290085017681 1 60365.588489959 2024-02-25T14:07:25.532511+00:00 19994330.290330156684 27870000.000023107976 262864330.290349543095 1 60365.588501529 2024-02-25T14:07:26.532096+00:00 19994330.289847835898 27869999.999984055758 262864330.289828181267 1 60365.588513026 2024-02-25T14:07:27.525468+00:00 19994330.290019176900 27869999.999997977167 262864330.290013462305 1 60365.588524587 2024-02-25T14:07:28.524331+00:00 19994330.290016524494 27870000.000002887100 262864330.290015727282 1 60365.588536188 2024-02-25T14:07:29.526659+00:00 19994330.289988342673 27869999.999961633235 262864330.289946287870 1 60365.588547727 2024-02-25T14:07:30.523589+00:00 19994330.289894055575 27870000.000020496547 262864330.289910852909 1 60365.588559434 2024-02-25T14:07:31.535081+00:00 19994330.290258545429 27870000.000020094216 262864330.290274947882 1 60365.588571092 2024-02-25T14:07:32.542370+00:00 19994330.290045458823 27869999.999997667968 262864330.290039449930 1 60365.588582581 2024-02-25T14:07:33.535043+00:00 19994330.290017336607 27869999.999996405095 262864330.290010035038 1 60365.588594105 2024-02-25T14:07:34.530681+00:00 19994330.290118470788 27870000.000030670315 262864330.290145456791 1 60365.588605703 2024-02-25T14:07:35.532737+00:00 19994330.290103022009 27870000.000021930784 262864330.290121257305 1 60365.588617322 2024-02-25T14:07:36.536569+00:00 19994330.290157880634 27870000.000015173107 262864330.290169358253 1 60365.588628844 2024-02-25T14:07:37.532172+00:00 19994330.290077373385 27870000.000013798475 262864330.290087461472 1 60365.588640519 2024-02-25T14:07:38.540829+00:00 19994330.289924725890 27869999.999973941594 262864330.289894998074 1 60365.588652016 2024-02-25T14:07:39.534143+00:00 19994330.289988331497 27869999.999955657870 262864330.289940297604 1 60365.588663564 2024-02-25T14:07:40.531953+00:00 19994330.290046680719 27870000.000005207956 262864330.290048211813 1 60365.588675142 2024-02-25T14:07:41.532245+00:00 19994330.290347408503 27870000.000059381127 262864330.290403068066 1 60365.588686759 2024-02-25T14:07:42.535923+00:00 19994330.289991378784 27870000.000048991293 262864330.290036678314 1 60365.588698247 2024-02-25T14:07:43.528536+00:00 19994330.289980236441 27870000.000024870038 262864330.290001392365 1 60365.588709961 2024-02-25T14:07:44.540654+00:00 19994330.289966668934 27869999.999932609499 262864330.289895594120 1 60365.588721385 2024-02-25T14:07:45.527686+00:00 19994330.289968330413 27869999.999939229339 262864330.289903879166 1 60365.588732976 2024-02-25T14:07:46.529150+00:00 19994330.290039986372 27870000.000014826655 262864330.290051132441 1 60365.588744525 2024-02-25T14:07:47.526984+00:00 19994330.290011383593 27869999.999998655170 262864330.290006339550 1 60365.588756190 2024-02-25T14:07:48.534797+00:00 19994330.289988864213 27869999.999983057380 262864330.289968252182 1 60365.588767731 2024-02-25T14:07:49.531979+00:00 19994330.290166512132 27869999.999954748899 262864330.290117561817 1 60365.588779415 2024-02-25T14:07:50.541438+00:00 19994330.290025342256 27870000.000007949769 262864330.290029615164 1 60365.588790949 2024-02-25T14:07:51.538054+00:00 19994330.289948668331 27869999.999968856573 262864330.289913833141 1 60365.588802417 2024-02-25T14:07:52.528831+00:00 19994330.290096245706 27870000.000013776124 262864330.290106326342 1 60365.588813966 2024-02-25T14:07:53.526676+00:00 19994330.290065042675 27870000.000060662627 262864330.290122032166 1 60365.588825585 2024-02-25T14:07:54.530574+00:00 19994330.290069326758 27870000.000000804663 262864330.290066421032 1 60365.588837460 2024-02-25T14:07:55.556561+00:00 19994330.290014624596 27870000.000023879111 262864330.290034800768 1 60365.588848777 2024-02-25T14:07:56.534346+00:00 19994330.290236733854 27870000.000024888664 262864330.290257930756 1 60365.588860351 2024-02-25T14:07:57.534279+00:00 19994330.289872381836 27870000.000064764172 262864330.289933443069 1 60365.588871888 2024-02-25T14:07:58.531089+00:00 19994330.290013123304 27869999.999997321516 262864330.290006756783 1 60365.588883374 2024-02-25T14:07:59.523522+00:00 19994330.290197432041 27870000.000019554049 262864330.290213286877 1 60365.588895070 2024-02-25T14:08:00.534025+00:00 19994330.289983619004 27870000.000003714114 262864330.289983659983 1 60365.588906658 2024-02-25T14:08:01.535216+00:00 19994330.290029361844 27870000.000031914562 262864330.290057599545 1 60365.588918122 2024-02-25T14:08:02.525729+00:00 19994330.290193207562 27870000.000025991350 262864330.290215492249 1 60365.588929671 2024-02-25T14:08:03.523616+00:00 19994330.290065057576 27869999.999998297542 262864330.290059655905 1 60365.588941293 2024-02-25T14:08:04.527739+00:00 19994330.290227957070 27870000.000026758760 262864330.290251016617 1 60365.588952818 2024-02-25T14:08:05.523469+00:00 19994330.290064956993 27869999.999987918884 262864330.290049195290 1 60365.588964393 2024-02-25T14:08:06.523599+00:00 19994330.290040869266 27869999.999994534999 262864330.290031731129 1 60365.588975988 2024-02-25T14:08:07.525389+00:00 19994330.290062602609 27870000.000057287514 262864330.290116190910 1 60365.588987609 2024-02-25T14:08:08.529432+00:00 19994330.289965312928 27869999.999959360808 262864330.289920955896 1 60365.588999131 2024-02-25T14:08:09.524922+00:00 19994330.290107786655 27870000.000006765127 262864330.290110856295 1 60365.589010734 2024-02-25T14:08:10.527387+00:00 19994330.290162596852 27870000.000021748245 262864330.290180653334 1 60365.589022257 2024-02-25T14:08:11.522990+00:00 19994330.290093284100 27870000.000024050474 262864330.290113627911 1 60365.589033842 2024-02-25T14:08:12.523953+00:00 19994330.289934150875 27870000.000000689179 262864330.289931148291 1 60365.589045451 2024-02-25T14:08:13.526926+00:00 19994330.290186252445 27869999.999970413744 262864330.290152966976 1 60365.589056967 2024-02-25T14:08:14.521988+00:00 19994330.289994645864 27869999.999933723360 262864330.289924681187 1 60365.589068575 2024-02-25T14:08:15.524883+00:00 19994330.290163319558 27869999.999954331666 262864330.290113955736 1 60365.589080197 2024-02-25T14:08:16.528995+00:00 19994330.290030404925 27870000.000003937632 262864330.290030658245 1 60365.589091741 2024-02-25T14:08:17.526462+00:00 19994330.289900559932 27869999.999986343086 262864330.289883226156 1 60365.589103403 2024-02-25T14:08:18.534025+00:00 19994330.289853796363 27870000.000005789101 262864330.289855897427 1 60365.589114828 2024-02-25T14:08:19.521132+00:00 19994330.290091153234 27870000.000014461577 262864330.290101915598 1 60365.589126399 2024-02-25T14:08:20.520863+00:00 19994330.290082655847 27869999.999986175448 262864330.290065139532 1 60365.589138014 2024-02-25T14:08:21.524418+00:00 19994330.290197633207 27870000.000016033649 262864330.290209978819 1 60365.589149576 2024-02-25T14:08:22.523361+00:00 19994330.290062293410 27870000.000028338283 262864330.290086925030 1 60365.589161180 2024-02-25T14:08:23.525956+00:00 19994330.290058977902 27870000.000036116689 262864330.290091395378 1 60365.589172706 2024-02-25T14:08:24.521825+00:00 19994330.290027540177 27870000.000020086765 262864330.290043920279 1 60365.589184262 2024-02-25T14:08:25.520269+00:00 19994330.289993103594 27870000.000010147691 262864330.289999544621 1 60365.589195908 2024-02-25T14:08:26.526412+00:00 19994330.290232487023 27870000.000023059547 262864330.290251851082 1 60365.589207494 2024-02-25T14:08:27.527508+00:00 19994330.290016781539 27869999.999962005764 262864330.289975076914 1 60365.589219055 2024-02-25T14:08:28.526333+00:00 19994330.290167670697 27870000.000014141202 262864330.290178090334 1 60365.589230577 2024-02-25T14:08:29.521807+00:00 19994330.290061041713 27870000.000024788082 262864330.290082156658 1 60365.589242175 2024-02-25T14:08:30.523904+00:00 19994330.290057342499 27869999.999999720603 262864330.290053367615 1 60365.589253723 2024-02-25T14:08:31.521672+00:00 19994330.289959140122 27869999.999971698970 262864330.289927124977 1 60365.589265317 2024-02-25T14:08:32.523366+00:00 19994330.290240086615 27870000.000025883317 262864330.290262252092 1 60365.589277178 2024-02-25T14:08:33.548139+00:00 19994330.289995279163 27869999.999969270080 262864330.289960861206 1 60365.589288482 2024-02-25T14:08:34.524863+00:00 19994330.289865780622 27869999.999999854714 262864330.289861947298 1 60365.589300056 2024-02-25T14:08:35.524792+00:00 19994330.290187980980 27869999.999918159097 262864330.290102452040 1 60365.589311612 2024-02-25T14:08:36.523260+00:00 19994330.290083356202 27869999.999969184399 262864330.290048837662 1 60365.589323195 2024-02-25T14:08:37.524003+00:00 19994330.289975911379 27870000.000024564564 262864330.289996773005 1 60365.589334759 2024-02-25T14:08:38.523187+00:00 19994330.289900805801 27870000.000030823052 262864330.289927929640 1 60365.589346377 2024-02-25T14:08:39.526982+00:00 19994330.290027774870 27870000.000006236136 262864330.290030300617 1 60365.589357921 2024-02-25T14:08:40.524423+00:00 19994330.290268421173 27869999.999994866550 262864330.290259599686 1 60365.589369799 2024-02-25T14:08:41.550640+00:00 19994330.289948247373 27870000.000047944486 262864330.289992511272 1 60365.589381156 2024-02-25T14:08:42.531912+00:00 19994330.289913289249 27869999.999982956797 262864330.289892554283 1 60365.589392745 2024-02-25T14:08:43.533201+00:00 19994330.290064960718 27870000.000035349280 262864330.290096610785 1 60365.589404356 2024-02-25T14:08:44.536384+00:00 19994330.290211319923 27869999.999999079853 262864330.290206700563 1 60365.589415918 2024-02-25T14:08:45.535328+00:00 19994330.289965346456 27869999.999993588775 262864330.289955258369 1 60365.589427521 2024-02-25T14:08:46.537784+00:00 19994330.290073312819 27870000.000006139278 262864330.290075749159 1 60365.589438993 2024-02-25T14:08:47.528966+00:00 19994330.290099576116 27869999.999994687736 262864330.290090560913 1 60365.589450566 2024-02-25T14:08:48.528933+00:00 19994330.289917372167 27869999.999894157052 262864330.289807826281 1 60365.589462218 2024-02-25T14:08:49.535675+00:00 19994330.290191065520 27870000.000025611371 262864330.290212959051 1 60365.589473705 2024-02-25T14:08:50.528124+00:00 19994330.290083728731 27869999.999958615750 262864330.290038645267 1 60365.589485371 2024-02-25T14:08:51.536065+00:00 19994330.289990697056 27869999.999953750521 262864330.289940744638 1 60365.589496797 2024-02-25T14:08:52.523311+00:00 19994330.290116861463 27870000.000012014061 262864330.290125191212 1 60365.589508407 2024-02-25T14:08:53.526339+00:00 19994330.290049549192 27870000.000037334859 262864330.290083199739 1 60365.589520063 2024-02-25T14:08:54.533450+00:00 19994330.290046129376 27870000.000020779669 262864330.290063202381 1 60365.589531703 2024-02-25T14:08:55.539108+00:00 19994330.289960172027 27869999.999986346811 262864330.289942830801 1 60365.589543097 2024-02-25T14:08:56.523591+00:00 19994330.290103703737 27869999.999993991107 262864330.290093988180 1 60365.589554768 2024-02-25T14:08:57.531910+00:00 19994330.290188472718 27870000.000019934028 262864330.290204703808 1 60365.589566447 2024-02-25T14:08:58.541016+00:00 19994330.290111161768 27869999.999965004623 262864330.290072470903 1 60365.589577887 2024-02-25T14:08:59.529452+00:00 19994330.290151394904 27870000.000036358833 262864330.290184050798 1 60365.589589501 2024-02-25T14:09:00.532897+00:00 19994330.289845272899 27869999.999995931983 262864330.289837539196 1 60365.589601057 2024-02-25T14:09:01.531274+00:00 19994330.290070425719 27870000.000089392066 262864330.290156126022 1 60365.589612584 2024-02-25T14:09:02.527210+00:00 19994330.290316235274 27870000.000094909221 262864330.290407449007 1 60365.589624126 2024-02-25T14:09:03.524474+00:00 19994330.289825927466 27870000.000002611428 262864330.289824843407 1 60365.589635682 2024-02-25T14:09:04.522905+00:00 19994330.289832446724 27869999.999960899353 262864330.289789646864 1 60365.589647245 2024-02-25T14:09:05.521950+00:00 19994330.290133088827 27869999.999945681542 262864330.290075063705 1 60365.589658821 2024-02-25T14:09:06.522176+00:00 19994330.289921358228 27869999.999900881201 262864330.289818525314 1 60365.589670394 2024-02-25T14:09:07.522063+00:00 19994330.290250040591 27869999.999964643270 262864330.290210992098 1 60365.589681974 2024-02-25T14:09:08.522509+00:00 19994330.290061805397 27869999.999972712249 262864330.290030807257 1 60365.589693548 2024-02-25T14:09:09.522506+00:00 19994330.289989937097 27869999.999982144684 262864330.289968401194 1 60365.589705130 2024-02-25T14:09:10.523226+00:00 19994330.290088031441 27869999.999970726669 262864330.290055066347 1 60365.589716774 2024-02-25T14:09:11.529286+00:00 19994330.289969883859 27870000.000060938299 262864330.290027141571 1 60365.589728476 2024-02-25T14:09:12.540299+00:00 19994330.290147397667 27870000.000026389956 262864330.290170103312 1 60365.589739905 2024-02-25T14:09:13.527775+00:00 19994330.290058825165 27870000.000033814460 262864330.290088951588 1 60365.589751546 2024-02-25T14:09:14.533598+00:00 19994330.289848458022 27870000.000022370368 262864330.289867132902 1 60365.589763043 2024-02-25T14:09:15.526879+00:00 19994330.290039703250 27870000.000045783818 262864330.290081799030 1 60365.589774687 2024-02-25T14:09:16.532941+00:00 19994330.290082115680 27870000.000056900084 262864330.290135324001 1 60365.589786240 2024-02-25T14:09:17.531103+00:00 19994330.290249641985 27870000.000062335283 262864330.290308296680 1 60365.589797908 2024-02-25T14:09:18.539250+00:00 19994330.289838835597 27870000.000000301749 262864330.289835453033 1 60365.589809428 2024-02-25T14:09:19.534585+00:00 19994330.289974201471 27869999.999992117286 262864330.289962649345 1 60365.589821079 2024-02-25T14:09:20.541207+00:00 19994330.290071133524 27869999.999997578561 262864330.290065020323 1 60365.589832526 2024-02-25T14:09:21.530228+00:00 19994330.290304202586 27869999.999993856996 262864330.290294378996 1 60365.589844023 2024-02-25T14:09:22.523573+00:00 19994330.290012244135 27870000.000007122755 262864330.290015667677 1 60365.589855602 2024-02-25T14:09:23.524067+00:00 19994330.290001876652 27869999.999986819923 262864330.289985001087 1 60365.589867282 2024-02-25T14:09:24.533129+00:00 19994330.289910480380 27869999.999976579100 262864330.289883375168 1 60365.589878852 2024-02-25T14:09:25.532820+00:00 19994330.290207434446 27869999.999992646277 262864330.290196388960 1 60365.589890460 2024-02-25T14:09:26.535714+00:00 19994330.289899218827 27870000.000022284687 262864330.289917826653 1 60365.589901924 2024-02-25T14:09:27.526265+00:00 19994330.289982777089 27870000.000016603619 262864330.289995670319 1 60365.589913540 2024-02-25T14:09:28.529831+00:00 19994330.290013138205 27870000.000012964010 262864330.290022403002 1 60365.589925079 2024-02-25T14:09:29.526837+00:00 19994330.290159605443 27869999.999990273267 262864330.290146201849 1 60365.589936627 2024-02-25T14:09:30.524553+00:00 19994330.290351402014 27869999.999990474433 262864330.290338158607 1 60365.589948292 2024-02-25T14:09:31.532446+00:00 19994330.290099143982 27870000.000016354024 262864330.290111809969 1 60365.589959790 2024-02-25T14:09:32.525817+00:00 19994330.289953283966 27870000.000014062971 262864330.289963662624 1 60365.589971508 2024-02-25T14:09:33.538273+00:00 19994330.289993911982 27870000.000003747642 262864330.289993971586 1 60365.589982995 2024-02-25T14:09:34.530748+00:00 19994330.290065404028 27869999.999998621643 262864330.290060341358 1 60365.589994576 2024-02-25T14:09:35.531401+00:00 19994330.289992827922 27870000.000014681369 262864330.290003836155 1 60365.590006161 2024-02-25T14:09:36.532248+00:00 19994330.290197093040 27869999.999974757433 262864330.290168166161 1 60365.590017803 2024-02-25T14:09:37.538231+00:00 19994330.289879012853 27869999.999976787716 262864330.289852112532 1 60365.590029343 2024-02-25T14:09:38.535263+00:00 19994330.290042400360 27869999.999978367239 262864330.290017068386 1 60365.590040810 2024-02-25T14:09:39.525988+00:00 19994330.290080755949 27869999.999963928014 262864330.290040999651 1 60365.590052441 2024-02-25T14:09:40.530909+00:00 19994330.289966553450 27869999.999964874238 262864330.289927721024 1 60365.590064048 2024-02-25T14:09:41.533709+00:00 19994330.290073499084 27869999.999903187156 262864330.289973020554 1 60365.590075566 2024-02-25T14:09:42.528902+00:00 19994330.290006536990 27869999.999963015318 262864330.289965867996 1 60365.590087183 2024-02-25T14:09:43.532585+00:00 19994330.290184956044 27870000.000022623688 262864330.290203869343 1 60365.590098770 2024-02-25T14:09:44.533703+00:00 19994330.289900578558 27869999.999977655709 262864330.289874523878 1 60365.590110282 2024-02-25T14:09:45.528397+00:00 19994330.289990391582 27869999.999970622361 262864330.289957314730 1 60365.590121863 2024-02-25T14:09:46.528973+00:00 19994330.290027502924 27869999.999997440726 262864330.290021240711 1 60365.590133552 2024-02-25T14:09:47.538903+00:00 19994330.289938509464 27869999.999971061945 262864330.289905875921 1 60365.590145108 2024-02-25T14:09:48.537346+00:00 19994330.289932642132 27870000.000025764108 262864330.289954692125 1 60365.590156550 2024-02-25T14:09:49.525891+00:00 19994330.290183536708 27870000.000035148114 262864330.290214985609 1 60365.590168071 2024-02-25T14:09:50.521357+00:00 19994330.289985153824 27869999.999946471304 262864330.289927929640 1 60365.590179742 2024-02-25T14:09:51.529707+00:00 19994330.289952781051 27870000.000052250922 262864330.290001332760 1 60365.590191275 2024-02-25T14:09:52.526194+00:00 19994330.290090810508 27869999.999984394759 262864330.290071487427 1 60365.590202865 2024-02-25T14:09:53.527525+00:00 19994330.290042091161 27870000.000004760921 262864330.290043175220 1 60365.590214366 2024-02-25T14:09:54.521180+00:00 19994330.290028855205 27869999.999980870634 262864330.290006041527 1 60365.590226028 2024-02-25T14:09:55.528833+00:00 19994330.290117695928 27870000.000029217452 262864330.290143191814 1 60365.590237665 2024-02-25T14:09:56.534232+00:00 19994330.290254272521 27870000.000014089048 262864330.290264666080 1 60365.590249152 2024-02-25T14:09:57.526749+00:00 19994330.289976250380 27870000.000066276640 262864330.290038824081 1 60365.590260840 2024-02-25T14:09:58.536619+00:00 19994330.290055882186 27870000.000008597970 262864330.290060758591 1 60365.590272274 2024-02-25T14:09:59.524482+00:00 19994330.290042102337 27870000.000053208321 262864330.290091603994 1 60365.590284002 2024-02-25T14:10:00.537724+00:00 19994330.290131404996 27870000.000016629696 262864330.290144324303 1 60365.590296632 2024-02-25T14:10:01.629002+00:00 19994330.290332674980 27869999.999977171421 262864330.290306150913 1 60365.590307150 2024-02-25T14:10:02.537760+00:00 19994330.290084492415 27870000.000041689724 262864330.290122479200 1 60365.590318674 2024-02-25T14:10:03.533409+00:00 19994330.290054470301 27869999.999980721623 262864330.290031492710 1 60365.590330188 2024-02-25T14:10:04.528202+00:00 19994330.290011573583 27869999.999974701554 262864330.289982587099 1 60365.590341753 2024-02-25T14:10:05.527463+00:00 19994330.290074825287 27869999.999981008470 262864330.290052145720 1 60365.590353413 2024-02-25T14:10:06.534870+00:00 19994330.289905551821 27869999.999956361949 262864330.289858222008 1 60365.590364934 2024-02-25T14:10:07.530315+00:00 19994330.290168941021 27869999.999990269542 262864330.290155529976 1 60365.590376497 2024-02-25T14:10:08.529322+00:00 19994330.290058091283 27869999.999942537397 262864330.289996922016 1 60365.590388056 2024-02-25T14:10:09.528059+00:00 19994330.290057782084 27870000.000047978014 262864330.290102064610 1 60365.590399590 2024-02-25T14:10:10.524600+00:00 19994330.290232602507 27870000.000034645200 262864330.290263533592 1 60365.590411150 2024-02-25T14:10:11.523392+00:00 19994330.290082607418 27869999.999990254641 262864330.290069162846 1 60365.590422771 2024-02-25T14:10:12.527464+00:00 19994330.289989907295 27869999.999997686595 262864330.289983898401 1 60365.590434334 2024-02-25T14:10:13.526466+00:00 19994330.290158048272 27870000.000054270029 262864330.290208637714 1 60365.590445850 2024-02-25T14:10:14.521401+00:00 19994330.289811436087 27870000.000064324588 262864330.289872050285 1 60365.590457572 2024-02-25T14:10:15.534245+00:00 19994330.290175702423 27870000.000003997236 262864330.290176004171 1 60365.590469015 2024-02-25T14:10:16.522910+00:00 19994330.290121432394 27870000.000030156225 262864330.290147900581 1 60365.590480647 2024-02-25T14:10:17.527907+00:00 19994330.290225077420 27870000.000007972121 262864330.290229380131 1 60365.590492202 2024-02-25T14:10:18.526226+00:00 19994330.289853580296 27870000.000025618821 262864330.289875507355 1 60365.590503977 2024-02-25T14:10:19.543608+00:00 19994330.290033154190 27870000.000000733882 262864330.290030211210 1 60365.590515293 2024-02-25T14:10:20.521308+00:00 19994330.289950709790 27869999.999973393977 262864330.289920389652 1 60365.590526868 2024-02-25T14:10:21.521373+00:00 19994330.290223311633 27869999.999979168177 262864330.290198773146 1 60365.590538473 2024-02-25T14:10:22.524094+00:00 19994330.289831995964 27870000.000021293759 262864330.289849579334 1 60365.590550019 2024-02-25T14:10:23.521682+00:00 19994330.290103442967 27870000.000005863607 262864330.290105611086 1 60365.590561586 2024-02-25T14:10:24.521048+00:00 19994330.290217380971 27870000.000033017248 262864330.290246695280 1 60365.590573154 2024-02-25T14:10:25.520505+00:00 19994330.290132235736 27869999.999932110310 262864330.290060639381 1 60365.590584748 2024-02-25T14:10:26.522218+00:00 19994330.290029127151 27869999.999991148710 262864330.290016591549 1 60365.590596348 2024-02-25T14:10:27.524447+00:00 19994330.290033083409 27869999.999992433935 262864330.290021806955 1 60365.590607880 2024-02-25T14:10:28.520793+00:00 19994330.290126867592 27869999.999965135008 262864330.290088295937 1 60365.590619501 2024-02-25T14:10:29.524890+00:00 19994330.290047999471 27869999.999938815832 262864330.289983123541 1 60365.590631082 2024-02-25T14:10:30.525438+00:00 19994330.289934713393 27869999.999960042536 262864330.289891064167 1 60365.590642615 2024-02-25T14:10:31.521964+00:00 19994330.290122188628 27869999.999921597540 262864330.290040075779 1 60365.590654227 2024-02-25T14:10:32.525263+00:00 19994330.290029797703 27869999.999958630651 262864330.289984732866 1 60365.590665803 2024-02-25T14:10:33.525424+00:00 19994330.290066506714 27869999.999997701496 262864330.290060520172 1 60365.590677626 2024-02-25T14:10:34.546912+00:00 19994330.289902772754 27869999.999947812408 262864330.289846897125 1 60365.590688928 2024-02-25T14:10:35.523373+00:00 19994330.290150742978 27870000.000023737550 262864330.290170758963 1 60365.590700521 2024-02-25T14:10:36.525016+00:00 19994330.290484182537 27870000.000073608011 262864330.290554106236 1 60365.590712099 2024-02-25T14:10:37.525403+00:00 19994330.290028907359 27870000.000042811036 262864330.290068000555 1 60365.590723649 2024-02-25T14:10:38.523249+00:00 19994330.289827991277 27870000.000064179301 262864330.289888501167 1 60365.590735184 2024-02-25T14:10:39.519873+00:00 19994330.290113069117 27870000.000010915101 262864330.290120273829 1 60365.590746906 2024-02-25T14:10:40.532685+00:00 19994330.290235877037 27869999.999965500087 262864330.290197670460 1 60365.590758433 2024-02-25T14:10:41.528619+00:00 19994330.290038712323 27869999.999949961901 262864330.289984971285 1 60365.590770080 2024-02-25T14:10:42.534884+00:00 19994330.290046829730 27869999.999972902238 262864330.290016055107 1 60365.590781532 2024-02-25T14:10:43.524360+00:00 19994330.290044732392 27869999.999962668866 262864330.290003687143 1 60365.590793177 2024-02-25T14:10:44.530530+00:00 19994330.290056806058 27869999.999991092831 262864330.290044188499 1 60365.590804725 2024-02-25T14:10:45.528284+00:00 19994330.290088437498 27869999.999977357686 262864330.290062099695 1 60365.590816328 2024-02-25T14:10:46.530730+00:00 19994330.289918262511 27869999.999974984676 262864330.289889574051 1 60365.590827907 2024-02-25T14:10:47.531147+00:00 19994330.290213994682 27870000.000033341348 262864330.290243655443 1 60365.590839440 2024-02-25T14:10:48.527667+00:00 19994330.290185876191 27870000.000022038817 262864330.290204226971 1 60365.590851129 2024-02-25T14:10:49.537530+00:00 19994330.290166929364 27870000.000040888786 262864330.290204107761 1 60365.590862603 2024-02-25T14:10:50.528923+00:00 19994330.289910379797 27870000.000047244132 262864330.289953917265 1 60365.590874313 2024-02-25T14:10:51.540649+00:00 19994330.289903160185 27869999.999989666045 262864330.289889127016 1 60365.590885752 2024-02-25T14:10:52.528967+00:00 19994330.289937932044 27869999.999986942858 262864330.289921194315 1 60365.590897364 2024-02-25T14:10:53.532209+00:00 19994330.290031470358 27869999.999996315688 262864330.290024071932 1 60365.590909006 2024-02-25T14:10:54.538147+00:00 19994330.290207289159 27869999.999990250915 262864330.290193855762 1 60365.590920583 2024-02-25T14:10:55.538401+00:00 19994330.289912633598 27870000.000001236796 262864330.289910197258 1 60365.590932157 2024-02-25T14:10:56.538383+00:00 19994330.290329895914 27870000.000007640570 262864330.290333837271 1 60365.590943634 2024-02-25T14:10:57.529961+00:00 19994330.289893180132 27869999.999989856035 262864330.289879351854 1 60365.590955261 2024-02-25T14:10:58.534546+00:00 19994330.290056012571 27869999.999964263290 262864330.290016591549 1 60365.590966731 2024-02-25T14:10:59.525593+00:00 19994330.289831902832 27869999.999955091625 262864330.289783298969 1 60365.590978278 2024-02-25T14:11:00.523223+00:00 19994330.290350083262 27869999.999977510422 262864330.290323883295 1 60365.590989899 2024-02-25T14:11:01.527253+00:00 19994330.289912678301 27870000.000000134110 262864330.289909094572 1 60365.591001490 2024-02-25T14:11:02.528695+00:00 19994330.289923168719 27870000.000059686601 262864330.289979159832 1 60365.591012991 2024-02-25T14:11:03.522467+00:00 19994330.290024846792 27870000.000023622066 262864330.290044784546 1 60365.591024559 2024-02-25T14:11:04.521920+00:00 19994330.290074933320 27870000.000013031065 262864330.290084272623 1 60365.591036201 2024-02-25T14:11:05.527737+00:00 19994330.290261436254 27869999.999958295375 262864330.290216058493 1 60365.591047738 2024-02-25T14:11:06.524517+00:00 19994330.289935003966 27869999.999955378473 262864330.289886683226 1 60365.591059310 2024-02-25T14:11:07.524438+00:00 19994330.289935253561 27870000.000004898757 262864330.289936453104 1 60365.591070835 2024-02-25T14:11:08.520210+00:00 19994330.289930239320 27870000.000021755695 262864330.289948284626 1 60365.591082462 2024-02-25T14:11:09.524727+00:00 19994330.290308963507 27869999.999998826534 262864330.290304094553 1 60365.591093990 2024-02-25T14:11:10.520721+00:00 19994330.290022417903 27870000.000004176050 262864330.290022909641 1 60365.591105605 2024-02-25T14:11:11.524279+00:00 19994330.289940830320 27870000.000057913363 262864330.289995044470 1 60365.591117168 2024-02-25T14:11:12.523333+00:00 19994330.290079776198 27870000.000010017306 262864330.290086090565 1 60365.591128835 2024-02-25T14:11:13.531351+00:00 19994330.290190313011 27870000.000007934868 262864330.290194541216 1 60365.591140455 2024-02-25T14:11:14.535270+00:00 19994330.289821509272 27870000.000087697059 262864330.289905518293 1 60365.591151961 2024-02-25T14:11:15.529443+00:00 19994330.290101733059 27870000.000043980777 262864330.290142029524 1 60365.591163542 2024-02-25T14:11:16.530045+00:00 19994330.289849802852 27870000.000004012138 262864330.289850115776 1 60365.591175091 2024-02-25T14:11:17.527842+00:00 19994330.290131032467 27869999.999992530793 262864330.290119856596 1 60365.591186712 2024-02-25T14:11:18.531963+00:00 19994330.290256641805 27869999.999970477074 262864330.290223419666 1 60365.591198248 2024-02-25T14:11:19.528597+00:00 19994330.289906978607 27869999.999945845455 262864330.289849132299 1 60365.591209832 2024-02-25T14:11:20.529446+00:00 19994330.290393307805 27869999.999953810126 262864330.290343403816 1 60365.591221413 2024-02-25T14:11:21.530031+00:00 19994330.289849646389 27869999.999977175146 262864330.289823114872 1 60365.591232946 2024-02-25T14:11:22.526564+00:00 19994330.290017206222 27869999.999980397522 262864330.289993911982 1 60365.591244531 2024-02-25T14:11:23.527505+00:00 19994330.289988260716 27869999.999975383282 262864330.289959937334 1 60365.591256068 2024-02-25T14:11:24.524256+00:00 19994330.290026236326 27869999.999987386167 262864330.290009945631 1 60365.591267692 2024-02-25T14:11:25.528599+00:00 19994330.290102615952 27870000.000034447759 262864330.290133357048 1 60365.591279246 2024-02-25T14:11:26.526859+00:00 19994330.289965465665 27869999.999970145524 262864330.289931893349 1 60365.591290877 2024-02-25T14:11:27.531769+00:00 19994330.290031418204 27869999.999969448894 262864330.289997160435 1 60365.591302476 2024-02-25T14:11:28.533930+00:00 19994330.289846733212 27870000.000039435923 262864330.289882481098 1 60365.591314073 2024-02-25T14:11:29.535865+00:00 19994330.290049027652 27870000.000007271767 262864330.290052592754 1 60365.591325552 2024-02-25T14:11:30.527673+00:00 19994330.290136117488 27870000.000029426068 262864330.290161848068 1 60365.591337208 2024-02-25T14:11:31.534742+00:00 19994330.290005147457 27870000.000028152019 262864330.290029615164 1 60365.591348882 2024-02-25T14:11:32.543443+00:00 19994330.290137041360 27870000.000042814761 262864330.290176182985 1 60365.591360228 2024-02-25T14:11:33.523684+00:00 19994330.290097396821 27870000.000078983605 262864330.290172666311 1 60365.591371932 2024-02-25T14:11:34.534895+00:00 19994330.290071342140 27870000.000052914023 262864330.290120571852 1 60365.591383460 2024-02-25T14:11:35.530923+00:00 19994330.290031556040 27869999.999940034002 262864330.289967894554 1 60365.591395115 2024-02-25T14:11:36.537982+00:00 19994330.290047492832 27869999.999982889742 262864330.290026694536 1 60365.591406526 2024-02-25T14:11:37.523795+00:00 19994330.290072742850 27869999.999996073544 262864330.290065109730 1 60365.591418135 2024-02-25T14:11:38.526904+00:00 19994330.289866253734 27869999.999944426119 262864330.289806962013 1 60365.591429724 2024-02-25T14:11:39.528143+00:00 19994330.290053699166 27869999.999944269657 262864330.289994269609 1 60365.591441302 2024-02-25T14:11:40.528463+00:00 19994330.289994902909 27870000.000033345073 262864330.290024548769 1 60365.591453042 2024-02-25T14:11:41.542808+00:00 19994330.290035281330 27869999.999949652702 262864330.289981245995 1 60365.591464446 2024-02-25T14:11:42.528125+00:00 19994330.290106236935 27870000.000013239682 262864330.290115773678 1 60365.591476048 2024-02-25T14:11:43.530563+00:00 19994330.289944358170 27869999.999992560595 262864330.289933204651 1 60365.591487596 2024-02-25T14:11:44.528308+00:00 19994330.290048342198 27870000.000005684793 262864330.290050327778 1 60365.591499337 2024-02-25T14:11:45.542723+00:00 19994330.290365040302 27869999.999945227057 262864330.290306568146 1 60365.591510793 2024-02-25T14:11:46.532517+00:00 19994330.289940610528 27870000.000022940338 262864330.289959847927 1 60365.591522330 2024-02-25T14:11:47.529314+00:00 19994330.289924308658 27869999.999965887517 262864330.289886474609 1 60365.591533891 2024-02-25T14:11:48.528214+00:00 19994330.290084846318 27870000.000008460134 262864330.290089607239 1 60365.591545645 2024-02-25T14:11:49.543722+00:00 19994330.290032230318 27870000.000000834465 262864330.290029376745 1 60365.591557060 2024-02-25T14:11:50.530032+00:00 19994330.290056791157 27869999.999983012676 262864330.290036112070 1 60365.591568605 2024-02-25T14:11:51.527474+00:00 19994330.290103103966 27869999.999990567565 262864330.290089994669 1 60365.591580284 2024-02-25T14:11:52.536527+00:00 19994330.289955247194 27869999.999996718019 262864330.289948284626 1 60365.591591837 2024-02-25T14:11:53.534694+00:00 19994330.290138602257 27869999.999996833503 262864330.290131747723 1 60365.591603329 2024-02-25T14:11:54.527623+00:00 19994330.289926562458 27869999.999952364713 262864330.289875239134 1 60365.591615180 2024-02-25T14:11:55.551525+00:00 19994330.289968427271 27870000.000037256628 262864330.290001988411 1 60365.591626471 2024-02-25T14:11:56.527092+00:00 19994330.290030591190 27869999.999986115843 262864330.290013015270 1 60365.591638142 2024-02-25T14:11:57.535510+00:00 19994330.290157578886 27870000.000008720905 262864330.290162622929 1 60365.591649728 2024-02-25T14:11:58.536468+00:00 19994330.289837643504 27869999.999984856695 262864330.289818823338 1 60365.591661378 2024-02-25T14:11:59.543030+00:00 19994330.289937362075 27870000.000017918646 262864330.289951562881 1 60365.591672740 2024-02-25T14:12:00.524745+00:00 19994330.290206450969 27869999.999988578260 262864330.290191352367 1 60365.591684461 2024-02-25T14:12:01.537410+00:00 19994330.289982005954 27869999.999985449016 262864330.289963781834 1 60365.591695966 2024-02-25T14:12:02.531441+00:00 19994330.290062502027 27870000.000005193055 262864330.290063977242 1 60365.591707532 2024-02-25T14:12:03.530792+00:00 19994330.290096454322 27870000.000052340329 262864330.290145099163 1 60365.591719150 2024-02-25T14:12:04.534569+00:00 19994330.289911817759 27870000.000064957887 262864330.289973080158 1 60365.591730624 2024-02-25T14:12:05.525916+00:00 19994330.290148027241 27870000.000083897263 262864330.290228217840 1 60365.591742211 2024-02-25T14:12:06.527033+00:00 19994330.289992783219 27870000.000066693872 262864330.290055781603 1 60365.591753795 2024-02-25T14:12:07.527864+00:00 19994330.289863165468 27870000.000026099384 262864330.289885580540 1 60365.591765411 2024-02-25T14:12:08.531476+00:00 19994330.290028475225 27870000.000032003969 262864330.290056794882 1 60365.591776941 2024-02-25T14:12:09.527701+00:00 19994330.290261778980 27870000.000050760806 262864330.290308833122 1 60365.591788466 2024-02-25T14:12:10.523437+00:00 19994330.290039803833 27870000.000087212771 262864330.290123313665 1 60365.591800185 2024-02-25T14:12:11.536014+00:00 19994330.290077511221 27870000.000011958182 262864330.290085762739 1 60365.591811674 2024-02-25T14:12:12.528590+00:00 19994330.290075879544 27870000.000045951456 262864330.290118128061 1 60365.591823194 2024-02-25T14:12:13.523931+00:00 19994330.290105774999 27869999.999984402210 262864330.290086507797 1 60365.591834801 2024-02-25T14:12:14.526840+00:00 19994330.289900545031 27870000.000015277416 262864330.289912134409 1 60365.591846373 2024-02-25T14:12:15.526676+00:00 19994330.289763424546 27869999.999963510782 262864330.289723247290 1 60365.591857893 2024-02-25T14:12:16.522001+00:00 19994330.290157806128 27869999.999899834394 262864330.290053933859 1 60365.591869470 2024-02-25T14:12:17.522211+00:00 19994330.289939481765 27870000.000067826360 262864330.290003627539 1 60365.591881057 2024-02-25T14:12:18.523320+00:00 19994330.289902526885 27869999.999966155738 262864330.289864987135 1 60365.591892605 2024-02-25T14:12:19.521098+00:00 19994330.290223475546 27869999.999999642372 262864330.290219426155 1 60365.591904188 2024-02-25T14:12:20.521787+00:00 19994330.290066197515 27869999.999973930418 262864330.290036439896 1 60365.591915794 2024-02-25T14:12:21.524622+00:00 19994330.289828173816 27870000.000066440552 262864330.289890915155 1 60365.591927348 2024-02-25T14:12:22.522824+00:00 19994330.290178753436 27870000.000064752996 262864330.290239810944 1 60365.591938919 2024-02-25T14:12:23.522655+00:00 19994330.290039621294 27869999.999995108694 262864330.290031045675 1 60365.591950484 2024-02-25T14:12:24.521762+00:00 19994330.289956569672 27869999.999983161688 262864330.289936035872 1 60365.591962075 2024-02-25T14:12:25.523257+00:00 19994330.290208049119 27869999.999895758927 262864330.290100097656 1 60365.591973644 2024-02-25T14:12:26.522831+00:00 19994330.290015839040 27869999.999959889799 262864330.289972037077 1 60365.591985209 2024-02-25T14:12:27.522039+00:00 19994330.289892461151 27870000.000019419938 262864330.289908200502 1 60365.591996863 2024-02-25T14:12:28.528967+00:00 19994330.290112763643 27870000.000007886440 262864330.290116965771 1 60365.592008363 2024-02-25T14:12:29.522508+00:00 19994330.289788171649 27869999.999956641346 262864330.289741098881 1 60365.592019932 2024-02-25T14:12:30.522106+00:00 19994330.290068343282 27870000.000026255846 262864330.290090918541 1 60365.592031535 2024-02-25T14:12:31.524610+00:00 19994330.290003839880 27870000.000000841916 262864330.290000975132 1 60365.592043067 2024-02-25T14:12:32.521028+00:00 19994330.289955973625 27870000.000010773540 262864330.289963066578 1 60365.592054646 2024-02-25T14:12:33.521473+00:00 19994330.290061537176 27870000.000030655414 262864330.290088504553 1 60365.592066223 2024-02-25T14:12:34.521670+00:00 19994330.289779018611 27870000.000000897795 262864330.289776206017 1 60365.592077814 2024-02-25T14:12:35.523123+00:00 19994330.290087692440 27869999.999932002276 262864330.290015995502 1 60365.592089403 2024-02-25T14:12:36.524421+00:00 19994330.290227945894 27870000.000010490417 262864330.290234744549 1 60365.592100961 2024-02-25T14:12:37.522989+00:00 19994330.289794556797 27869999.999972343445 262864330.289763212204 1 60365.592112545 2024-02-25T14:12:38.523874+00:00 19994330.290007546544 27869999.999992355704 262864330.289996206760 1 60365.592124085 2024-02-25T14:12:39.520932+00:00 19994330.290260065347 27870000.000010035932 262864330.290266424417 1 60365.592135687 2024-02-25T14:12:40.523355+00:00 19994330.290015839040 27870000.000030186027 262864330.290042340755 1 60365.592147260 2024-02-25T14:12:41.523303+00:00 19994330.290152035654 27870000.000051841140 262864330.290200203657 1 60365.592158899 2024-02-25T14:12:42.528901+00:00 19994330.289980284870 27869999.999984305352 262864330.289960891008 1 60365.592170418 2024-02-25T14:12:43.524133+00:00 19994330.289941601455 27870000.000079669058 262864330.290017575026 1 60365.592182022 2024-02-25T14:12:44.526715+00:00 19994330.290094297379 27870000.000012289733 262864330.290102869272 1 60365.592193653 2024-02-25T14:12:45.531649+00:00 19994330.289960157126 27870000.000006668270 262864330.289963126183 1 60365.592205232 2024-02-25T14:12:46.532025+00:00 19994330.290153868496 27869999.999973542988 262864330.290123701096 1 60365.592216771 2024-02-25T14:12:47.528995+00:00 19994330.290071163327 27869999.999978452921 262864330.290045917034 1 60365.592228369 2024-02-25T14:12:48.531062+00:00 19994330.289861634374 27869999.999970789999 262864330.289828717709 1 60365.592239946 2024-02-25T14:12:49.531318+00:00 19994330.289940103889 27869999.999973744154 262864330.289910137653 1 60365.592251500 2024-02-25T14:12:50.529571+00:00 19994330.289935663342 27870000.000025760382 262864330.289957702160 1 60365.592263145 2024-02-25T14:12:51.535758+00:00 19994330.290085434914 27869999.999979767948 262864330.290061503649 1 60365.592274642 2024-02-25T14:12:52.529074+00:00 19994330.290068432689 27869999.999997328967 262864330.290062069893 1 60365.592286170 2024-02-25T14:12:53.525135+00:00 19994330.289989773184 27870000.000007018447 262864330.289993107319 1 60365.592297751 2024-02-25T14:12:54.525722+00:00 19994330.290265738964 27870000.000013008714 262864330.290275037289 1 60365.592309427 2024-02-25T14:12:55.534526+00:00 19994330.289890043437 27869999.999984994531 262864330.289871335030 1 60365.592320948 2024-02-25T14:12:56.529923+00:00 19994330.289890408516 27870000.000039488077 262864330.289926201105 1 60365.592332496 2024-02-25T14:12:57.527685+00:00 19994330.289996281266 27869999.999915260822 262864330.289907872677 1 60365.592344119 2024-02-25T14:12:58.531883+00:00 19994330.289977937937 27869999.999917317182 262864330.289891570807 1 60365.592355720 2024-02-25T14:12:59.534227+00:00 19994330.290034983307 27869999.999972160906 262864330.290003448725 1 60365.592367270 2024-02-25T14:13:00.532122+00:00 19994330.290112551302 27869999.999990954995 262864330.290099799633 1 60365.592378862 2024-02-25T14:13:01.533685+00:00 19994330.290025036782 27870000.000030603260 262864330.290051937103 1 60365.592390317 2024-02-25T14:13:02.523444+00:00 19994330.290182944387 27870000.000062644482 262864330.290241897106 1 60365.592401878 2024-02-25T14:13:03.522305+00:00 19994330.290083356202 27870000.000025805086 262864330.290105462074 1 60365.592413450 2024-02-25T14:13:04.522038+00:00 19994330.290016662329 27869999.999965392053 262864330.289978355169 1 60365.592425068 2024-02-25T14:13:05.525915+00:00 19994330.290052596480 27869999.999992568046 262864330.290041476488 1 60365.592436583 2024-02-25T14:13:06.520756+00:00 19994330.290137488395 27869999.999950539321 262864330.290084332228 1 60365.592448197 2024-02-25T14:13:07.524217+00:00 19994330.289787542075 27869999.999964036047 262864330.289747864008 1 60365.592459758 2024-02-25T14:13:08.523067+00:00 19994330.290055774152 27869999.999945815653 262864330.289997905493 1 60365.592471323 2024-02-25T14:13:09.522250+00:00 19994330.290206167847 27869999.999997939914 262864330.290200412273 1 60365.592482926 2024-02-25T14:13:10.524854+00:00 19994330.290003605187 27869999.999987013638 262864330.289986908436 1 60365.592494453 2024-02-25T14:13:11.520786+00:00 19994330.290164712816 27869999.999999683350 262864330.290160685778 1 60365.592506076 2024-02-25T14:13:12.524994+00:00 19994330.289855550975 27870000.000013127923 262864330.289864957333 1 60365.592517647 2024-02-25T14:13:13.524746+00:00 19994330.290321726352 27870000.000001180917 262864330.290319234133 1 60365.592529248 2024-02-25T14:13:14.527018+00:00 19994330.290105700493 27869999.999977499247 262864330.290079504251 1 60365.592540825 2024-02-25T14:13:15.527262+00:00 19994330.289980795234 27870000.000032380223 262864330.290009468794 1 60365.592552413 2024-02-25T14:13:16.528506+00:00 19994330.289969153702 27869999.999968696386 262864330.289934158325 1 60365.592564019 2024-02-25T14:13:17.531231+00:00 19994330.290177252144 27869996.682408850640 262864326.972582399845 1 60365.592575651 2024-02-25T14:13:18.536209+00:00 19994330.289946153760 27869999.999927606434 262864330.289870083332 1 60365.592587230 2024-02-25T14:13:19.536655+00:00 19994330.290004055947 27869998.779177427292 262864329.069177776575 1 60365.592598842 2024-02-25T14:13:20.539951+00:00 19994330.289993081242 27869999.999986939132 262864330.289976328611 1 60365.592610330 2024-02-25T14:13:21.532499+00:00 19994330.290101498365 27869999.999966073781 262864330.290063887835 1 60365.592621905 2024-02-25T14:13:22.532598+00:00 19994330.289955273271 27870000.000012796372 262864330.289964377880 1 60365.592633506 2024-02-25T14:13:23.534915+00:00 19994330.289989437908 27870000.000036325306 262864330.290022075176 1 60365.592644987 2024-02-25T14:13:24.526865+00:00 19994330.289977036417 27869999.999967336655 262864330.289940685034 1 60365.592656526 2024-02-25T14:13:25.523866+00:00 19994330.290030747652 27870000.000005152076 262864330.290032207966 1 60365.592668278 2024-02-25T14:13:26.539245+00:00 19994330.290008194745 27870000.000017553568 262864330.290022045374 1 60365.592679813 2024-02-25T14:13:27.535814+00:00 19994330.289982683957 27869999.999995067716 262864330.289974033833 1 60365.592691328 2024-02-25T14:13:28.530734+00:00 19994330.289851550013 27869999.999971129000 262864330.289818972349 1 60365.592703029 2024-02-25T14:13:29.541680+00:00 19994330.290279839188 27870000.000001821667 262864330.290277957916 1 60365.592714498 2024-02-25T14:13:30.532629+00:00 19994330.289934847504 27869999.999974645674 262864330.289905786514 1 60365.592726008 2024-02-25T14:13:31.527077+00:00 19994330.290186382830 27870000.000025488436 262864330.290208160877 1 60365.592737569 2024-02-25T14:13:32.525994+00:00 19994330.289920490235 27869999.999946128577 262864330.289862900972 1 60365.592749133 2024-02-25T14:13:33.525111+00:00 19994330.289950639009 27870000.000011369586 262864330.289958328009 1 60365.592760756 2024-02-25T14:13:34.529306+00:00 19994330.290107954293 27870000.000025358051 262864330.290129631758 1 60365.592772533 2024-02-25T14:13:35.546872+00:00 19994330.290081273764 27870000.000063240528 262864330.290140807629 1 60365.592783892 2024-02-25T14:13:36.528286+00:00 19994330.290287371725 27870000.000072523952 262864330.290356218815 1 60365.592795417 2024-02-25T14:13:37.524051+00:00 19994330.289914049208 27869999.999929342419 262864330.289839684963 1 60365.592806975 2024-02-25T14:13:38.522689+00:00 19994330.290011137724 27870000.000099379569 262864330.290106832981 1 60365.592818615 2024-02-25T14:13:39.528311+00:00 19994330.290180273354 27869999.999981872737 262864330.290158450603 1 60365.592830136 2024-02-25T14:13:40.523784+00:00 19994330.290136989206 27869999.999995086342 262864330.290128380060 1 60365.592841738 2024-02-25T14:13:41.526205+00:00 19994330.290106378496 27869999.999933663756 262864330.290036350489 1 60365.592853307 2024-02-25T14:13:42.525703+00:00 19994330.289996996522 27869999.999919548631 262864330.289912819862 1 60365.592864933 2024-02-25T14:13:43.530234+00:00 19994330.290079787374 27869999.999965682626 262864330.290041744709 1 60365.592876452 2024-02-25T14:13:44.525477+00:00 19994330.290135011077 27869999.999993070960 262864330.290124416351 1 60365.592888025 2024-02-25T14:13:45.525383+00:00 19994330.290052257478 27869999.999977800995 262864330.290026366711 1 60365.592899662 2024-02-25T14:13:46.530818+00:00 19994330.289874225855 27869999.999993439764 262864330.289863973856 1 60365.592911329 2024-02-25T14:13:47.538781+00:00 19994330.290155954659 27870000.000010840595 262864330.290163099766 1 60365.592922957 2024-02-25T14:13:48.543439+00:00 19994330.289942819625 27870000.000009600073 262864330.289948731661 1 60365.592934477 2024-02-25T14:13:49.538820+00:00 19994330.290135856718 27869999.999983113259 262864330.290115267038 1 60365.592946034 2024-02-25T14:13:50.537379+00:00 19994330.289966665208 27870000.000010263175 262864330.289973229170 1 60365.592957545 2024-02-25T14:13:51.531865+00:00 19994330.290014710277 27869999.999995533377 262864330.290006548166 1 60365.592969087 2024-02-25T14:13:52.529114+00:00 19994330.290069531649 27870000.000043187290 262864330.290109008551 1 60365.592980659 2024-02-25T14:13:53.528950+00:00 19994330.290087357163 27869999.999983303249 262864330.290066957474 1 60365.592992218 2024-02-25T14:13:54.527602+00:00 19994330.290151555091 27870000.000027805567 262864330.290175676346 1 60365.593003822 2024-02-25T14:13:55.530208+00:00 19994330.289908334613 27869999.999980561435 262864330.289885222912 1 60365.593015424 2024-02-25T14:13:56.532660+00:00 19994330.290168277919 27870000.000024851412 262864330.290189445019 1 60365.593027118 2024-02-25T14:13:57.543009+00:00 19994330.290120806545 27870000.000066276640 262864330.290183395147 1 60365.593038432 2024-02-25T14:13:58.520534+00:00 19994330.290059331805 27870000.000041048974 262864330.290096670389 1 60365.593050153 2024-02-25T14:13:59.533180+00:00 19994330.290210921317 27870000.000054523349 262864330.290261775255 1 60365.593061610 2024-02-25T14:14:00.523128+00:00 19994330.290068600327 27870000.000018425286 262864330.290083318949 1 60365.593073234 2024-02-25T14:14:01.527459+00:00 19994330.289875891060 27870000.000003341585 262864330.289875537157 1 60365.593084783 2024-02-25T14:14:02.525281+00:00 19994330.289994534105 27869999.999935459346 262864330.289926290512 1 60365.593096332 2024-02-25T14:14:03.523109+00:00 19994330.290045514703 27869999.999965012074 262864330.290006816387 1 60365.593107960 2024-02-25T14:14:04.527732+00:00 19994330.289956077933 27869999.999978158623 262864330.289930522442 1 60365.593119571 2024-02-25T14:14:05.530903+00:00 19994330.290131825954 27869999.999995686114 262864330.290123820305 1 60365.593131104 2024-02-25T14:14:06.527348+00:00 19994330.289974436164 27870000.000027898699 262864330.289998650551 1 60365.593142706 2024-02-25T14:14:07.529757+00:00 19994330.290077220649 27870000.000013038516 262864330.290086567402 1 60365.593154198 2024-02-25T14:14:08.522705+00:00 19994330.290046609938 27869999.999938677996 262864330.289981573820 1 60365.593165790 2024-02-25T14:14:09.524232+00:00 19994330.290019698441 27870000.000000085682 262864330.290016084909 1 60365.593177394 2024-02-25T14:14:10.526867+00:00 19994330.289993949234 27870000.000006284565 262864330.289996534586 1 60365.593188996 2024-02-25T14:14:11.529284+00:00 19994330.290377397090 27869999.999978072941 262864330.290351778269 1 60365.593200700 2024-02-25T14:14:12.540504+00:00 19994330.289921354502 27869999.999975647777 262864330.289893299341 1 60365.593212133 2024-02-25T14:14:13.528271+00:00 19994330.289821706712 27869999.999979920685 262864330.289797931910 1 60365.593223685 2024-02-25T14:14:14.526367+00:00 19994330.289987009019 27870000.000005595386 262864330.289988905191 1 60365.593235209 2024-02-25T14:14:15.522003+00:00 19994330.290214903653 27870000.000052828342 262864330.290264040232 1 60365.593246832 2024-02-25T14:14:16.526223+00:00 19994330.290007662028 27870000.000060334802 262864330.290064275265 1 60365.593258365 2024-02-25T14:14:17.522725+00:00 19994330.290189281106 27869999.999952185899 262864330.290137767792 1 60365.593269980 2024-02-25T14:14:18.526223+00:00 19994330.290100976825 27870000.000020358711 262864330.290117621422 1 60365.593281507 2024-02-25T14:14:19.522184+00:00 19994330.290249049664 27869999.999960452318 262864330.290205806494 1 60365.593293085 2024-02-25T14:14:20.522565+00:00 19994330.290149379522 27869999.999946556985 262864330.290092259645 1 60365.593304670 2024-02-25T14:14:21.523480+00:00 19994330.290046945214 27870000.000033710152 262864330.290076971054 1 60365.593316263 2024-02-25T14:14:22.525070+00:00 19994330.290229648352 27870000.000030986965 262864330.290256947279 1 60365.593327864 2024-02-25T14:14:23.527435+00:00 19994330.289737544954 27869999.999997120351 262864330.289730966091 1 60365.593339358 2024-02-25T14:14:24.520549+00:00 19994330.290150318295 27870000.000015627593 262864330.290162235498 1 60365.593350931 2024-02-25T14:14:25.520434+00:00 19994330.289925895631 27870000.000005945563 262864330.289928168058 1 60365.593362581 2024-02-25T14:14:26.526956+00:00 19994330.289972350001 27869999.999978531152 262864330.289947211742 1 60365.593374084 2024-02-25T14:14:27.520882+00:00 19994330.290026705712 27870000.000038489699 262864330.290061503649 1 60365.593385655 2024-02-25T14:14:28.520566+00:00 19994330.290066339076 27870000.000013299286 262864330.290075927973 1 60365.593397285 2024-02-25T14:14:29.525389+00:00 19994330.289904229343 27870000.000065524131 262864330.289966076612 1 60365.593408847 2024-02-25T14:14:30.524367+00:00 19994330.289908707142 27869999.999999705702 262864330.289904713631 1 60365.593420397 2024-02-25T14:14:31.522363+00:00 19994330.290392741561 27870000.000019904226 262864330.290408968925 1 60365.593431969 2024-02-25T14:14:32.522127+00:00 19994330.289844363928 27870000.000012364239 262864330.289853036404 1 60365.593443532 2024-02-25T14:14:33.521142+00:00 19994330.290043614805 27870000.000008016825 262864330.290047943592 1 60365.593455109 2024-02-25T14:14:34.521402+00:00 19994330.290038645267 27869999.999955475330 262864330.289990425110 1 60365.593466692 2024-02-25T14:14:35.522195+00:00 19994330.290105529130 27869999.999958816916 262864330.290060639381 1 60365.593478278 2024-02-25T14:14:36.523195+00:00 19994330.289928521961 27869999.999960958958 262864330.289885789156 1 60365.593489838 2024-02-25T14:14:37.521989+00:00 19994330.290114063770 27870000.000001687557 262864330.290112078190 1 60365.593501412 2024-02-25T14:14:38.522020+00:00 19994330.290033619851 27869999.999942045659 262864330.289971947670 1 60365.593512979 2024-02-25T14:14:39.521411+00:00 19994330.289966933429 27869999.999997183681 262864330.289960443974 1 60365.593524588 2024-02-25T14:14:40.524404+00:00 19994330.290191043168 27869999.999984730035 262864330.290172100067 1 60365.593536325 2024-02-25T14:14:41.538488+00:00 19994330.290131203830 27869999.999989252537 262864330.290116757154 1 60365.593547833 2024-02-25T14:14:42.532787+00:00 19994330.290153048933 27870000.000059761107 262864330.290209114552 1 60365.593559317 2024-02-25T14:14:43.524992+00:00 19994330.290075544268 27869999.999962937087 262864330.290034770966 1 60365.593570986 2024-02-25T14:14:44.533215+00:00 19994330.289938472211 27869999.999980315566 262864330.289915114641 1 60365.593582573 2024-02-25T14:14:45.534342+00:00 19994330.290290780365 27870000.000058658421 262864330.290345728397 1 60365.593594136 2024-02-25T14:14:46.533311+00:00 19994330.290101516992 27870000.000039473176 262864330.290137290955 1 60365.593605598 2024-02-25T14:14:47.523670+00:00 19994330.290093962103 27870000.000017844141 262864330.290108114481 1 60365.593617225 2024-02-25T14:14:48.528207+00:00 19994330.290063414723 27869999.999873965979 262864330.289933681488 1 60365.593628843 2024-02-25T14:14:49.532054+00:00 19994330.290047332644 27870000.000154372305 262864330.290198028088 1 60365.593640319 2024-02-25T14:14:50.523528+00:00 19994330.289994180202 27870000.000072810799 262864330.290063291788 1 60365.593651996 2024-02-25T14:14:51.532501+00:00 19994330.289866801351 27869999.999980825931 262864330.289843946695 1 60365.593663515 2024-02-25T14:14:52.527650+00:00 19994330.290066268295 27869999.999999545515 262864330.290062129498 1 60365.593675166 2024-02-25T14:14:53.534399+00:00 19994330.290088493377 27870000.000010006130 262864330.290094822645 1 60365.593686699 2024-02-25T14:14:54.530824+00:00 19994330.290522105992 27869992.670354533941 262864322.960872948170 1 60365.593698217 2024-02-25T14:14:55.525905+00:00 19994330.290161833167 27869999.999984581023 262864330.290142714977 1 60365.593709826 2024-02-25T14:14:56.529018+00:00 19994330.290043987334 27869999.999946173280 262864330.289986461401 1 60365.593721430 2024-02-25T14:14:57.531558+00:00 19994330.289878901094 27870000.000013750046 262864330.289888948202 1 60365.593733028 2024-02-25T14:14:58.533573+00:00 19994330.290281318128 27869999.999994449317 262864330.290272086859 1 60365.593744606 2024-02-25T14:14:59.533983+00:00 19994330.290018871427 27870000.000032361597 262864330.290047526360 1 60365.593756143 2024-02-25T14:15:00.530717+00:00 19994330.290176231414 27869999.999950975180 262864330.290123522282 1 60365.593767801 2024-02-25T14:15:01.538016+00:00 19994330.294786877930 27869945.040997412056 262864275.335780590773 1 60365.593779258 2024-02-25T14:15:02.527880+00:00 19994330.290144260973 27869999.999879632145 262864330.290020197630 1 60365.593790836 2024-02-25T14:15:03.528251+00:00 19994330.290133815259 27870000.000058349222 262864330.290188461542 1 60365.593802345 2024-02-25T14:15:04.522657+00:00 19994330.290281068534 27870000.000067103654 262864330.290344476700 1 60365.593813961 2024-02-25T14:15:05.526281+00:00 19994330.290104389191 27869999.999839901924 262864330.289940595627 1 60365.593825534 2024-02-25T14:15:06.526114+00:00 19994330.289865940809 27869999.999905705452 262864330.289767950773 1 60365.593837078 2024-02-25T14:15:07.523569+00:00 19994330.290141563863 27870000.000036671758 262864330.290174514055 1 60365.593848629 2024-02-25T14:15:08.521593+00:00 19994330.290220409632 27870000.000175382942 262864330.290392100811 1 60365.593860258 2024-02-25T14:15:09.526290+00:00 19994330.289992455393 27870000.000148039311 262864330.290136784315 1 60365.593871809 2024-02-25T14:15:10.524283+00:00 19994330.289941798896 27869999.999958787113 262864330.289896875620 1 60365.593883395 2024-02-25T14:15:11.525368+00:00 19994330.290122430772 27870000.000046886504 262864330.290165603161 1 60365.593894934 2024-02-25T14:15:12.522277+00:00 19994330.290036696941 27870000.000037085265 262864330.290070086718 1 60365.593906551 2024-02-25T14:15:13.525996+00:00 19994330.290078286082 27869999.999958064407 262864330.290032655001 1 60365.593918077 2024-02-25T14:15:14.521876+00:00 19994330.289772093296 27869999.999982438982 262864330.289750844240 1 60365.593929701 2024-02-25T14:15:15.526128+00:00 19994330.290117345750 27869999.999997097999 262864330.290110766888 1 60365.593941238 2024-02-25T14:15:16.522925+00:00 19994330.290056146681 27870000.000047255307 262864330.290099710226 1 60365.593952808 2024-02-25T14:15:17.522627+00:00 19994330.290118806064 27870000.000024676323 262864330.290139794350 1 60365.593964353 2024-02-25T14:15:18.520085+00:00 19994330.290080573410 27869995.740882925689 262864326.030959814787 1 60365.593975989 2024-02-25T14:15:19.525449+00:00 19994330.289995390922 27869999.999917428941 262864330.289909124374 1 60365.593987534 2024-02-25T14:15:20.522940+00:00 19994330.290111899376 27869999.999941434711 262864330.290049642324 1 60365.593999078 2024-02-25T14:15:21.520386+00:00 19994330.290154192597 27869999.999949913472 262864330.290100395679 1 60365.594010700 2024-02-25T14:15:22.524461+00:00 19994330.289918169379 27869999.999965157360 262864330.289879620075 1 60365.594022321 2024-02-25T14:15:23.528543+00:00 19994330.290000334382 27869999.999993234873 262864330.289989888668 1 60365.594033794 2024-02-25T14:15:24.519800+00:00 19994330.290016442537 27869999.999978285283 262864330.289991021156 1 60365.594045389 2024-02-25T14:15:25.521630+00:00 19994330.289939753711 27869999.999954368919 262864330.289890438318 1 60365.594056956 2024-02-25T14:15:26.521033+00:00 19994330.290361575782 27870000.000028368086 262864330.290386259556 1 60365.594068556 2024-02-25T14:15:27.523215+00:00 19994330.289840057492 27870000.000323861837 262864330.290160238743 1 60365.594080109 2024-02-25T14:15:28.521399+00:00 19994330.289970669895 27870000.000006455928 262864330.289973437786 1 60365.594091668 2024-02-25T14:15:29.520117+00:00 19994330.289981618524 27870000.000022206455 262864330.290000140667 1 60365.594103259 2024-02-25T14:15:30.521564+00:00 19994330.290099084377 27869999.999844189733 262864330.289939582348 1 60365.594114835 2024-02-25T14:15:31.521757+00:00 19994330.290163360536 27869999.999968890101 262864330.290128558874 1 60365.594126428 2024-02-25T14:15:32.523369+00:00 19994330.289913732558 27869999.999931611121 262864330.289841651917 1 60365.594137971 2024-02-25T14:15:33.520743+00:00 19994330.289978850633 27870000.000027280301 262864330.290002435446 1 60365.594149561 2024-02-25T14:15:34.522085+00:00 19994330.290259134024 27870000.000037726015 262864330.290293157101 1 60365.594161139 2024-02-25T14:15:35.522413+00:00 19994330.290960207582 27869990.973800815642 262864321.264757335186 1 60365.594172705 2024-02-25T14:15:36.521715+00:00 19994330.289721179754 27869997.153043251485 262864327.442760735750 1 60365.594184285 2024-02-25T14:15:37.522197+00:00 19994330.289963129908 27870000.000037495047 262864330.289996922016 1 60365.594195864 2024-02-25T14:15:38.522627+00:00 19994330.290060307831 27870000.000053782016 262864330.290110409260 1 60365.594207461 2024-02-25T14:15:39.524629+00:00 19994330.289788927883 27870000.000024877489 262864330.289810121059 1 60365.594219170 2024-02-25T14:15:40.536230+00:00 19994330.290063742548 27869999.999942611903 262864330.290002644062 1 60365.594230624 2024-02-25T14:15:41.525890+00:00 19994330.290198717266 27870000.000058621168 262864330.290253639221 1 60365.594242245 2024-02-25T14:15:42.530017+00:00 19994330.290143940598 27869999.999882541597 262864330.290022790432 1 60365.594253877 2024-02-25T14:15:43.534993+00:00 19994330.290040437132 27869999.999953456223 262864330.289990186691 1 60365.594265320 2024-02-25T14:15:44.523662+00:00 19994330.289856240153 27870000.000086672604 262864330.289939224720 1 60365.594276948 2024-02-25T14:15:45.528311+00:00 19994330.290205642581 27869999.999928414822 262864330.290130376816 1 60365.594288537 2024-02-25T14:15:46.529627+00:00 19994330.290251798928 27869999.999996636063 262864330.290244728327 1 60365.594300092 2024-02-25T14:15:47.527939+00:00 19994330.290041685104 27869999.999937936664 262864330.289975941181 1 60365.594311737 2024-02-25T14:15:48.534082+00:00 19994330.290059290826 27869999.999962303787 262864330.290017902851 1 60365.594323213 2024-02-25T14:15:49.525574+00:00 19994330.290091730654 27869999.999921545386 262864330.290009588003 1 60365.594334852 2024-02-25T14:15:50.531220+00:00 19994330.290016107261 27870000.000010333955 262864330.290022760630 1 60365.594346390 2024-02-25T14:15:51.528073+00:00 19994330.289958342910 27869999.999879270792 262864330.289833903313 1 60365.594358012 2024-02-25T14:15:52.532212+00:00 19994330.289928738028 27870000.000018447638 262864330.289943486452 1 60365.594369563 2024-02-25T14:15:53.530277+00:00 19994330.290008474141 27870000.000064004213 262864330.290068805218 1 60365.594381207 2024-02-25T14:15:54.536277+00:00 19994330.289919737726 27870000.000082097948 262864330.289998143911 1 60365.594392818 2024-02-25T14:15:55.539525+00:00 19994330.290293138474 27870000.000020004809 262864330.290309429169 1 60365.594404450 2024-02-25T14:15:56.544468+00:00 19994330.289870128036 27870000.000007748604 262864330.289874196053 1 60365.594415907 2024-02-25T14:15:57.534394+00:00 19994330.290216937661 27870000.000001762062 262864330.290215015411 1 60365.594427414 2024-02-25T14:15:58.528594+00:00 19994330.290184956044 27870000.000006210059 262864330.290187448263 1 60365.594438932 2024-02-25T14:15:59.523738+00:00 19994330.289994742721 27869999.999988004565 262864330.289979070425 1 60365.594450574 2024-02-25T14:16:00.529610+00:00 19994330.290081504732 27870000.000008739531 262864330.290086537600 1 60365.594462126 2024-02-25T14:16:01.527627+00:00 19994330.290009729564 27869999.999988377094 262864330.289994418621 1 60365.594473699 2024-02-25T14:16:02.527558+00:00 19994330.290064848959 27869999.999987285584 262864330.290048420429 1 60365.594485297 2024-02-25T14:16:03.529645+00:00 19994330.289967469871 27870000.000003390014 262864330.289967179298 1 60365.594496833 2024-02-25T14:16:04.526351+00:00 19994330.290083598346 27870000.000024452806 262864330.290104329586 1 60365.594508425 2024-02-25T14:16:05.527926+00:00 19994330.289971727878 27869999.999979574233 262864330.289947628975 1 60365.594519961 2024-02-25T14:16:06.524592+00:00 19994330.289998803288 27869999.999978940934 262864330.289974033833 1 60365.594531587 2024-02-25T14:16:07.529094+00:00 19994330.289925243706 27869999.999880328774 262864330.289801865816 1 60365.594543131 2024-02-25T14:16:08.526541+00:00 19994330.290109466761 27870000.000015694648 262864330.290121465921 1 60365.594554711 2024-02-25T14:16:09.527016+00:00 19994330.289937831461 27869999.999975342304 262864330.289909482002 1 60365.594566341 2024-02-25T14:16:10.531854+00:00 19994330.290131170303 27869999.999987121671 262864330.290114611387 1 60365.594578104 2024-02-25T14:16:11.548180+00:00 19994330.289949357510 27869999.999967947602 262864330.289913594723 1 60365.594589415 2024-02-25T14:16:12.525434+00:00 19994330.290263999254 27870000.000026829541 262864330.290287137032 1 60365.594601077 2024-02-25T14:16:13.533085+00:00 19994330.290067359805 27870000.000005465001 262864330.290069103241 1 60365.594612961 2024-02-25T14:16:14.559850+00:00 19994330.290000777692 27869999.999981448054 262864330.289978533983 1 60365.594624114 2024-02-25T14:16:15.523465+00:00 19994330.290074437857 27869999.999981172383 262864330.290051907301 1 60365.594635788 2024-02-25T14:16:16.532101+00:00 19994330.289796691388 27869999.999988660216 262864330.289781659842 1 60365.594647220 2024-02-25T14:16:17.519836+00:00 19994330.290237944573 27870000.000001322478 262864330.290235549212 1 60365.594658864 2024-02-25T14:16:18.525805+00:00 19994330.289946481586 27870000.000009536743 262864330.289952337742 1 60365.594670412 2024-02-25T14:16:19.523599+00:00 19994330.289956264198 27870000.000015627593 262864330.289968192577 1 60365.594681994 2024-02-25T14:16:20.524292+00:00 19994330.289986401796 27869999.999999016523 262864330.289981722832 1 60365.594693562 2024-02-25T14:16:21.523765+00:00 19994330.290013469756 27870000.000026296824 262864330.290036052465 1 60365.594705233 2024-02-25T14:16:22.532186+00:00 19994330.290096055716 27870000.000021349639 262864330.290113687515 1 60365.594716708 2024-02-25T14:16:23.523547+00:00 19994330.290021281689 27869999.999991688877 262864330.290009260178 1 60365.594728332 2024-02-25T14:16:24.527899+00:00 19994330.289987657219 27870000.000006746501 262864330.289990693331 1 60365.594739929 2024-02-25T14:16:25.529870+00:00 19994330.290164947510 27869999.999954365194 262864330.290115624666 1 60365.594751422 2024-02-25T14:16:26.522878+00:00 19994330.289902012795 27869999.999979075044 262864330.289877384901 1 60365.594762967 2024-02-25T14:16:27.520365+00:00 19994330.290192417800 27870000.000008109957 262864330.290196835995 1 60365.594774584 2024-02-25T14:16:28.524044+00:00 19994330.290155943483 27869999.999989073724 262864330.290141314268 1 60365.594786132 2024-02-25T14:16:29.521767+00:00 19994330.290030606091 27870000.000021047890 262864330.290047943592 1 60365.594797706 2024-02-25T14:16:30.521789+00:00 19994330.290085371584 27869999.999998964369 262864330.290080636740 1 60365.594809286 2024-02-25T14:16:31.522349+00:00 19994330.289987765253 27870000.000011950731 262864330.289996027946 1 60365.594820912 2024-02-25T14:16:32.526810+00:00 19994330.290177688003 27870000.000034630299 262864330.290208637714 1 60365.594832423 2024-02-25T14:16:33.521382+00:00 19994330.289984587580 27869999.999984644353 262864330.289965540171 1 60365.594844061 2024-02-25T14:16:34.526908+00:00 19994330.290096703917 27869999.999983642250 262864330.290076643229 1 60365.594855599 2024-02-25T14:16:35.523756+00:00 19994330.290081065148 27870000.000015065074 262864330.290092438459 1 60365.594867175 2024-02-25T14:16:36.523888+00:00 19994330.290068499744 27870000.000033758581 262864330.290098577738 1 60365.594878736 2024-02-25T14:16:37.522830+00:00 19994330.290004167706 27870000.000004962087 262864330.290005415678 1 60365.594890382 2024-02-25T14:16:38.528981+00:00 19994330.290064789355 27870000.000071119517 262864330.290132194757 1 60365.594901979 2024-02-25T14:16:39.531028+00:00 19994330.289987120777 27870000.000054556876 262864330.290037989616 1 60365.594913457 2024-02-25T14:16:40.522634+00:00 19994330.290260106325 27870000.000080555677 262864330.290336966515 1 60365.594925155 2024-02-25T14:16:41.533399+00:00 19994330.290157258511 27869999.999989558011 262864330.290143132210 1 60365.594936599 2024-02-25T14:16:42.522165+00:00 19994330.289974931628 27869999.999962281436 262864330.289933502674 1 60365.594948262 2024-02-25T14:16:43.529835+00:00 19994330.290081012994 27869999.999963760376 262864330.290041089058 1 60365.594959838 2024-02-25T14:16:44.530046+00:00 19994330.289930235595 27869999.999925114214 262864330.289851635695 1 60365.594971437 2024-02-25T14:16:45.532201+00:00 19994330.290410622954 27869999.999935369939 262864330.290342271328 1 60365.594982985 2024-02-25T14:16:46.529888+00:00 19994330.290004573762 27869999.999978549778 262864330.289979428053 1 60365.594994531 2024-02-25T14:16:47.527485+00:00 19994330.289861090481 27869999.999971419573 262864330.289828807116 1 60365.595006078 2024-02-25T14:16:48.525148+00:00 19994330.289911665022 27870000.000017415732 262864330.289925366640 1 60365.595017669 2024-02-25T14:16:49.526599+00:00 19994330.290141057223 27870000.000065736473 262864330.290203094482 1 60365.595029293 2024-02-25T14:16:50.530885+00:00 19994330.290094494820 27870000.000046253204 262864330.290137052536 1 60365.595040765 2024-02-25T14:16:51.522060+00:00 19994330.289905034006 27870000.000075280666 262864330.289976626635 1 60365.595052458 2024-02-25T14:16:52.532395+00:00 19994330.290080569685 27870000.000056825578 262864330.290133714676 1 60365.595063978 2024-02-25T14:16:53.527693+00:00 19994330.289766542614 27870000.000001501292 262864330.289764344692 1 60365.595075604 2024-02-25T14:16:54.532128+00:00 19994330.290099099278 27869999.999955896288 262864330.290051281452 1 60365.595087199 2024-02-25T14:16:55.533973+00:00 19994330.290149837732 27870000.000026255846 262864330.290172398090 1 60365.595098870 2024-02-25T14:16:56.542356+00:00 19994330.290089301765 27870000.000029269606 262864330.290114879608 1 60365.595110252 2024-02-25T14:16:57.525754+00:00 19994330.290233060718 27869999.999984022230 262864330.290213406086 1 60365.595121870 2024-02-25T14:16:58.529571+00:00 19994330.290086124092 27869999.999984201044 262864330.290066629648 1 60365.595133628 2024-02-25T14:16:59.545418+00:00 19994330.289987079799 27870000.000030774623 262864330.290014177561 1 60365.595144997 2024-02-25T14:17:00.527791+00:00 19994330.289980068803 27870000.000031348318 262864330.290007710457 1 60365.595156789 2024-02-25T14:17:01.546545+00:00 19994330.289906989783 27870000.000033941120 262864330.289937227964 1 60365.595168077 2024-02-25T14:17:02.521859+00:00 19994330.290015779436 27869999.999960653484 262864330.289972752333 1 60365.595179685 2024-02-25T14:17:03.524772+00:00 19994330.290171135217 27870000.000012718141 262864330.290180176497 1 60365.595191232 2024-02-25T14:17:04.522455+00:00 19994330.290055539459 27870000.000007208437 262864330.290059059858 1 60365.595202813 2024-02-25T14:17:05.523058+00:00 19994330.289969798177 27870000.000027783215 262864330.289993882179 1 60365.595214455 2024-02-25T14:17:06.528955+00:00 19994330.289971332997 27869999.999953318387 262864330.289920955896 1 60365.595226008 2024-02-25T14:17:07.527107+00:00 19994330.290058903396 27869999.999989032745 262864330.290044248104 1 60365.595237524 2024-02-25T14:17:08.522040+00:00 19994330.290194831789 27869999.999952543527 262864330.290143698454 1 60365.595249123 2024-02-25T14:17:09.524208+00:00 19994330.289857991040 27869999.999938387424 262864330.289792686701 1 60365.595260657 2024-02-25T14:17:10.520774+00:00 19994330.290106378496 27869999.999927509576 262864330.290030211210 1 60365.595272252 2024-02-25T14:17:11.522554+00:00 19994330.289809145033 27869999.999995227903 262864330.289800673723 1 60365.595283824 2024-02-25T14:17:12.522371+00:00 19994330.289968080819 27870000.000006735325 262864330.289971113205 1 60365.595295473 2024-02-25T14:17:13.528899+00:00 19994330.290116414428 27869999.999955311418 262864330.290068030357 1 60365.595307030 2024-02-25T14:17:14.527373+00:00 19994330.290118809789 27870000.000026401132 262864330.290141522884 1 60365.595318772 2024-02-25T14:17:15.541895+00:00 19994330.290223300457 27869999.999964661896 262864330.290184259415 1 60365.595330280 2024-02-25T14:17:16.536168+00:00 19994330.290085043758 27869999.999967712909 262864330.290049076080 1 60365.595341773 2024-02-25T14:17:17.529147+00:00 19994330.290013160557 27869999.999965541065 262864330.289975017309 1 60365.595353279 2024-02-25T14:17:18.523295+00:00 19994330.290014263242 27869999.999998603016 262864330.290009170771 1 60365.595364936 2024-02-25T14:17:19.530479+00:00 19994330.290156122297 27869999.999981265515 262864330.290133684874 1 60365.595376498 2024-02-25T14:17:20.529423+00:00 19994330.290154356509 27870000.000033356249 262864330.290184020996 1 60365.595388043 2024-02-25T14:17:21.526895+00:00 19994330.290087185800 27870000.000054288656 262864330.290137797594 1 60365.595399634 2024-02-25T14:17:22.528379+00:00 19994330.289774410427 27870000.000076580793 262864330.289847314358 1 60365.595411154 2024-02-25T14:17:23.523714+00:00 19994330.290082409978 27870000.000049401075 262864330.290128111839 1 60365.595422874 2024-02-25T14:17:24.536302+00:00 19994330.289978794754 27869999.999991513789 262864330.289966613054 1 60365.595434429 2024-02-25T14:17:25.534689+00:00 19994330.289979271591 27870000.000023066998 262864330.289998650551 1 60365.595445983 2024-02-25T14:17:26.532917+00:00 19994330.290189288557 27870000.000050053000 262864330.290235668421 1 60365.595457498 2024-02-25T14:17:27.527879+00:00 19994330.289868228137 27869999.999998055398 262864330.289862602949 1 60365.595469151 2024-02-25T14:17:28.534637+00:00 19994330.290135528892 27869999.999979667366 262864330.290111511946 1 60365.595480569 2024-02-25T14:17:29.521118+00:00 19994330.289944630116 27869999.999972347170 262864330.289913266897 1 60365.595492201 2024-02-25T14:17:30.526195+00:00 19994330.290007568896 27869999.999979153275 262864330.289983004332 1 60365.595503841 2024-02-25T14:17:31.531855+00:00 19994330.290020488203 27869999.999935384840 262864330.289952188730 1 60365.595515515 2024-02-25T14:17:32.540474+00:00 19994330.289951380342 27869999.999950755388 262864330.289898455143 1 60365.595526941 2024-02-25T14:17:33.527693+00:00 19994330.289960891008 27869999.999963607639 262864330.289920806885 1 60365.595538600 2024-02-25T14:17:34.535084+00:00 19994330.290180962533 27870000.000013578683 262864330.290190845728 1 60365.595550078 2024-02-25T14:17:35.526728+00:00 19994330.290315389633 27870000.000015996397 262864330.290327697992 1 60365.595561669 2024-02-25T14:17:36.528205+00:00 19994330.289958976209 27869999.999984242022 262864330.289939522743 1 60365.595573256 2024-02-25T14:17:37.529352+00:00 19994330.290092542768 27870000.000018492341 262864330.290107309818 1 60365.595584814 2024-02-25T14:17:38.527962+00:00 19994330.290089678019 27870000.000005122274 262864330.290091097355 1 60365.595596392 2024-02-25T14:17:39.528219+00:00 19994330.290149480104 27869999.999981954694 262864330.290127724409 1 60365.595607955 2024-02-25T14:17:40.527283+00:00 19994330.290043424815 27870000.000012435019 262864330.290052145720 1 60365.595619532 2024-02-25T14:17:41.527613+00:00 19994330.289937496185 27869999.999997168779 262864330.289930969477 1 60365.595631104 2024-02-25T14:17:42.527415+00:00 19994330.290278006345 27870000.000028502196 262864330.290302813053 1 60365.595642672 2024-02-25T14:17:43.526901+00:00 19994330.290126726031 27870000.000008236617 262864330.290131270885 1 60365.595654307 2024-02-25T14:17:44.532106+00:00 19994330.289922676980 27870000.000048935413 262864330.289967924356 1 60365.595665862 2024-02-25T14:17:45.530479+00:00 19994330.289937734604 27869999.999954838306 262864330.289888888597 1 60365.595677365 2024-02-25T14:17:46.524326+00:00 19994330.290003016591 27869999.999998245388 262864330.289997577667 1 60365.595688923 2024-02-25T14:17:47.522959+00:00 19994330.289955623448 27870000.000031340867 262864330.289983272552 1 60365.595700628 2024-02-25T14:17:48.534277+00:00 19994330.290056645870 27869999.999998189509 262864330.290051132441 1 60365.595712179 2024-02-25T14:17:49.532263+00:00 19994330.290306985378 27869999.999994143844 262864330.290297448635 1 60365.595723631 2024-02-25T14:17:50.521724+00:00 19994330.289932757616 27870000.000030353665 262864330.289959400892 1 60365.595735333 2024-02-25T14:17:51.532790+00:00 19994330.289836768061 27869999.999996617436 262864330.289829671383 1 60365.595746771 2024-02-25T14:17:52.521025+00:00 19994330.290108941495 27870000.000032555312 262864330.290137797594 1 60365.595758458 2024-02-25T14:17:53.530744+00:00 19994330.289898142219 27870000.000019080937 262864330.289913535118 1 60365.595769912 2024-02-25T14:17:54.520438+00:00 19994330.290160365403 27869999.999998196959 262864330.290154874325 1 60365.595781605 2024-02-25T14:17:55.530658+00:00 19994330.290034450591 27869999.999922268093 262864330.289953023195 1 60365.595793177 2024-02-25T14:17:56.530511+00:00 19994330.289827797562 27869999.999944623560 262864330.289768725634 1 60365.595804871 2024-02-25T14:17:57.540829+00:00 19994330.290037807077 27870000.000036217272 262864330.290070325136 1 60365.595816385 2024-02-25T14:17:58.535702+00:00 19994330.290195431560 27870000.000044960529 262864330.290236711502 1 60365.595828144 2024-02-25T14:17:59.551645+00:00 19994330.290155559778 27870000.000047679991 262864330.290199548006 1 60365.595839524 2024-02-25T14:18:00.534836+00:00 19994330.290020998567 27869999.999972492456 262864330.289989799261 1 60365.595851295 2024-02-25T14:18:01.551866+00:00 19994330.290192686021 27869999.999985288829 262864330.290174275637 1 60365.595862551 2024-02-25T14:18:02.524367+00:00 19994330.289902161807 27869999.999959558249 262864330.289858013391 1 60365.595874107 2024-02-25T14:18:03.522878+00:00 19994330.290359131992 27869999.999958802015 262864330.290314257145 1 60365.595885712 2024-02-25T14:18:04.525534+00:00 19994330.289881732315 27869999.999962784350 262864330.289840817451 1 60365.595897305 2024-02-25T14:18:05.527142+00:00 19994330.289867173880 27869999.999971535057 262864330.289835005999 1 60365.595908913 2024-02-25T14:18:06.530111+00:00 19994330.290032088757 27869999.999987345189 262864330.290015727282 1 60365.595920382 2024-02-25T14:18:07.521004+00:00 19994330.290096923709 27870000.000019606203 262864330.290112853050 1 60365.595931997 2024-02-25T14:18:08.524545+00:00 19994330.290073983371 27870000.000042002648 262864330.290112286806 1 60365.595943645 2024-02-25T14:18:09.530929+00:00 19994330.289996471256 27870000.000025387853 262864330.290018171072 1 60365.595955180 2024-02-25T14:18:10.527538+00:00 19994330.290288273245 27870000.000027824193 262864330.290312409401 1 60365.595966920 2024-02-25T14:18:11.541898+00:00 19994330.289879441261 27869999.999988008291 262864330.289863765240 1 60365.595978240 2024-02-25T14:18:12.519911+00:00 19994330.290093962103 27870000.000018075109 262864330.290108323097 1 60365.595989838 2024-02-25T14:18:13.522002+00:00 19994330.290019486099 27870000.000057641417 262864330.290073424578 1 60365.596001397 2024-02-25T14:18:14.520693+00:00 19994330.290098559111 27870000.000001285225 262864330.290096133947 1 60365.596013026 2024-02-25T14:18:15.525495+00:00 19994330.290107339621 27870000.000005804002 262864330.290109455585 1 60365.596024547 2024-02-25T14:18:16.520827+00:00 19994330.290113493800 27870000.000019449741 262864330.290129244328 1 60365.596036244 2024-02-25T14:18:17.531476+00:00 19994330.289929382503 27870000.000021707267 262864330.289947390556 1 60365.596047697 2024-02-25T14:18:18.520999+00:00 19994330.289980102330 27869999.999994665384 262864330.289971083403 1 60365.596059273 2024-02-25T14:18:19.521225+00:00 19994330.289851147681 27870000.000032328069 262864330.289879798889 1 60365.596070847 2024-02-25T14:18:20.521185+00:00 19994330.290254831314 27870000.000021316111 262864330.290272444487 1 60365.596082453 2024-02-25T14:18:21.523937+00:00 19994330.290111098439 27870000.000008840114 262864330.290116250515 1 60365.596094165 2024-02-25T14:18:22.535821+00:00 19994330.290078248829 27870000.000024449080 262864330.290098994970 1 60365.596105604 2024-02-25T14:18:23.524192+00:00 19994330.290049906820 27869999.999975007027 262864330.290021210909 1 60365.596117142 2024-02-25T14:18:24.521094+00:00 19994330.290068041533 27869999.999938972294 262864330.290003299713 1 60365.596128712 2024-02-25T14:18:25.520707+00:00 19994330.289886806160 27870000.000017102808 262864330.289900213480 1 60365.596140292 2024-02-25T14:18:26.521254+00:00 19994330.290054526180 27869999.999981634319 262864330.290032476187 1 60365.596151864 2024-02-25T14:18:27.521030+00:00 19994330.290024165064 27870000.000020153821 262864330.290040612221 1 60365.596163495 2024-02-25T14:18:28.525957+00:00 19994330.290011741221 27869999.999961879104 262864330.289969921112 1 60365.596175008 2024-02-25T14:18:29.520674+00:00 19994330.290428176522 27869999.999976567924 262864330.290401041508 1 60365.596186600 2024-02-25T14:18:30.522255+00:00 19994330.289970733225 27870000.000007957220 262864330.289974987507 1 60365.596198169 2024-02-25T14:18:31.521760+00:00 19994330.289967902005 27870000.000064231455 262864330.290028423071 1 60365.596209797 2024-02-25T14:18:32.526457+00:00 19994330.290046758950 27869999.999979734421 262864330.290022790432 1 60365.596221432 2024-02-25T14:18:33.531709+00:00 19994330.290081031621 27870000.000014711171 262864330.290092051029 1 60365.596232920 2024-02-25T14:18:34.524284+00:00 19994330.289912674576 27870000.000045213848 262864330.289954185486 1 60365.596244471 2024-02-25T14:18:35.522263+00:00 19994330.289939176291 27869999.999954245985 262864330.289889723063 1 60365.596256027 2024-02-25T14:18:36.520711+00:00 19994330.290221020579 27869999.999929569662 262864330.290146887302 1 60365.596267602 2024-02-25T14:18:37.520843+00:00 19994330.289949737489 27870000.000012140721 262864330.289958178997 1 60365.596279209 2024-02-25T14:18:38.523630+00:00 19994330.289933402091 27870000.000007592142 262864330.289937317371 1 60365.596290946 2024-02-25T14:18:39.537768+00:00 19994330.290351346135 27870000.000029712915 262864330.290377378464 1 60365.596302445 2024-02-25T14:18:40.531241+00:00 19994330.290194194764 27869999.999998703599 262864330.290189176798 1 60365.596314034 2024-02-25T14:18:41.532583+00:00 19994330.289891880006 27869999.999991424382 262864330.289879590273 1 60365.596325583 2024-02-25T14:18:42.530379+00:00 19994330.289842329919 27870000.000017326325 262864330.289855957031 1 60365.596337139 2024-02-25T14:18:43.528829+00:00 19994330.290065754205 27869999.999984979630 262864330.290047049522 1 60365.596348713 2024-02-25T14:18:44.528832+00:00 19994330.289954166859 27869999.999970190227 262864330.289920657873 1 60365.596360358 2024-02-25T14:18:45.534934+00:00 19994330.290346160531 27869999.999938193709 262864330.290280640125 1 60365.596371898 2024-02-25T14:18:46.531993+00:00 19994330.289934609085 27869999.999976575375 262864330.289907485247 1 60365.596383392 2024-02-25T14:18:47.525091+00:00 19994330.290083087981 27869999.999995052814 262864330.290074437857 1 60365.596394990 2024-02-25T14:18:48.527135+00:00 19994330.290258597583 27870000.000029481947 262864330.290284365416 1 60365.596406507 2024-02-25T14:18:49.522181+00:00 19994330.289954934269 27869999.999929223210 262864330.289880454540 1 60365.596418110 2024-02-25T14:18:50.524672+00:00 19994330.290000595152 27870000.000005327165 262864330.290002226830 1 60365.596429928 2024-02-25T14:18:51.545790+00:00 19994330.290178474039 27869999.999987255782 262864330.290162026882 1 60365.596441353 2024-02-25T14:18:52.532908+00:00 19994330.289925530553 27869999.999965257943 262864330.289887070656 1 60365.596452861 2024-02-25T14:18:53.527147+00:00 19994330.290232341737 27870000.000021651387 262864330.290250271559 1 60365.596464501 2024-02-25T14:18:54.532857+00:00 19994330.289986710995 27869999.999990634620 262864330.289973646402 1 60365.596476009 2024-02-25T14:18:55.527178+00:00 19994330.290004815906 27870000.000019222498 262864330.290020346642 1 60365.596487633 2024-02-25T14:18:56.531510+00:00 19994330.289978053421 27869999.999996595085 262864330.289970964193 1 60365.596499232 2024-02-25T14:18:57.533598+00:00 19994330.290080651641 27870000.000030614436 262864330.290107548237 1 60365.596510850 2024-02-25T14:18:58.537432+00:00 19994330.290206998587 27870000.000086374581 262864330.290289670229 1 60365.596522262 2024-02-25T14:18:59.523464+00:00 19994330.290052842349 27870000.000048913062 262864330.290098041296 1 60365.596533935 2024-02-25T14:19:00.531997+00:00 19994330.290193904191 27869999.999979801476 262864330.290170013905 1 60365.596545422 2024-02-25T14:19:01.524419+00:00 19994330.290009807795 27869999.999990973622 262864330.289997071028 1 60365.596557003 2024-02-25T14:19:02.525024+00:00 19994330.289932388812 27870000.000031441450 262864330.289960145950 1 60365.596568536 2024-02-25T14:19:03.521539+00:00 19994330.290076289326 27869999.999980960041 262864330.290053546429 1 60365.596580103 2024-02-25T14:19:04.520901+00:00 19994330.290148634464 27870000.000000640750 262864330.290145605803 1 60365.596591656 2024-02-25T14:19:05.519095+00:00 19994330.290165685117 27869999.999957114458 262864330.290119111538 1 60365.596603306 2024-02-25T14:19:06.525609+00:00 19994330.289842661470 27870000.000004004687 262864330.289842963219 1 60365.596614835 2024-02-25T14:19:07.521710+00:00 19994330.290047988296 27869999.999988298863 262864330.290032565594 1 60365.596626404 2024-02-25T14:19:08.521318+00:00 19994330.290067572147 27870000.000029418617 262864330.290093302727 1 60365.596637968 2024-02-25T14:19:09.520447+00:00 19994330.290019713342 27870000.000018432736 262864330.290034443140 1 60365.596649554 2024-02-25T14:19:10.521446+00:00 19994330.290048539639 27870000.000039644539 262864330.290084481239 1 60365.596661119 2024-02-25T14:19:11.520700+00:00 19994330.290203522891 27870000.000083915889 262864330.290283739567 1 60365.596672742 2024-02-25T14:19:12.524925+00:00 19994330.290011424571 27869999.999992456287 262864330.290000200272 1 60365.596684309 2024-02-25T14:19:13.524317+00:00 19994330.290091831237 27869999.999997168779 262864330.290085315704 1 60365.596695917 2024-02-25T14:19:14.527250+00:00 19994330.289882630110 27869999.999948747456 262864330.289827674627 1 60365.596707429 2024-02-25T14:19:15.521831+00:00 19994330.290136631578 27869999.999976586550 262864330.290109515190 1 60365.596719082 2024-02-25T14:19:16.528683+00:00 19994330.290288891643 27869999.999979373068 262864330.290264576674 1 60365.596730758 2024-02-25T14:19:17.537549+00:00 19994330.289904188365 27869999.999953676015 262864330.289854168892 1 60365.596742264 2024-02-25T14:19:18.531574+00:00 19994330.290097992867 27870000.000016912818 262864330.290111213923 1 60365.596753855 2024-02-25T14:19:19.533089+00:00 19994330.290002062917 27869999.999973941594 262864330.289972305298 1 60365.596765412 2024-02-25T14:19:20.531630+00:00 19994330.290020074695 27870000.000040397048 262864330.290056794882 1 60365.596777153 2024-02-25T14:19:21.546030+00:00 19994330.289928358048 27869999.999991971999 262864330.289916634560 1 60365.596788738 2024-02-25T14:19:22.546986+00:00 19994330.290137980133 27869999.999978754669 262864330.290113031864 1 60365.596800103 2024-02-25T14:19:23.528925+00:00 19994330.290263369679 27870000.000009667128 262864330.290269315243 1 60365.596811671 2024-02-25T14:19:24.528337+00:00 19994330.289923571050 27870000.000145897269 262864330.290065795183 1 60365.596823236 2024-02-25T14:19:25.527553+00:00 19994330.290148343891 27869999.999853517860 262864330.289998173714 1 60365.596834823 2024-02-25T14:19:26.528678+00:00 19994330.290127545595 27869999.999915547669 262864330.290039390326 1 60365.596846469 2024-02-25T14:19:27.534925+00:00 19994330.289934728295 27870000.000075198710 262864330.290006220341 1 60365.596857933 2024-02-25T14:19:28.525415+00:00 19994330.290208447725 27869999.999977674335 262864330.290182441473 1 60365.596869489 2024-02-25T14:19:29.523810+00:00 19994330.289869349450 27869999.999926533550 262864330.289792180061 1 60365.596881026 2024-02-25T14:19:30.520700+00:00 19994330.290052607656 27870000.000041957945 262864330.290090858936 1 60365.596892680 2024-02-25T14:19:31.527548+00:00 19994330.290215834975 27869999.999966077507 262864330.290178239346 1 60365.596904217 2024-02-25T14:19:32.524388+00:00 19994330.289935838431 27870000.000000115484 262864330.289932250977 1 60365.596915933 2024-02-25T14:19:33.536590+00:00 19994330.290158934891 27870000.000054806471 262864330.290210038424 1 60365.596927433 2024-02-25T14:19:34.530207+00:00 19994330.289946094155 27870000.000071875751 262864330.290014266968 1 60365.596938995 2024-02-25T14:19:35.529167+00:00 19994330.290228202939 27870000.000025741756 262864330.290250241756 1 60365.596950590 2024-02-25T14:19:36.531000+00:00 19994330.290088351816 27870000.000014580786 262864330.290099233389 1 60365.596962170 2024-02-25T14:19:37.531480+00:00 19994330.290180779994 27869999.999967161566 262864330.290144234896 1 60365.596973758 2024-02-25T14:19:38.532673+00:00 19994330.289700437337 27869999.999906759709 262864330.289603501558 1 60365.596985355 2024-02-25T14:19:39.534619+00:00 19994330.290125492960 27869999.999928262085 262864330.290050059557 1 60365.596996956 2024-02-25T14:19:40.536961+00:00 19994330.290172420442 27869999.999987628311 262864330.290156364441 1 60365.597008469 2024-02-25T14:19:41.531730+00:00 19994330.290133673698 27869999.999982059002 262864330.290112048388 1 60365.597020064 2024-02-25T14:19:42.533568+00:00 19994330.290080312639 27870000.000033456832 262864330.290110081434 1 60365.597031599 2024-02-25T14:19:43.530183+00:00 19994330.289731990546 27870000.000020105392 262864330.289748400450 1 60365.597043226 2024-02-25T14:19:44.534716+00:00 19994330.290206111968 27870000.000066485256 262864330.290268898010 1 60365.597054746 2024-02-25T14:19:45.530054+00:00 19994330.289868377149 27870000.000030126423 262864330.289894819260 1 60365.597066286 2024-02-25T14:19:46.527074+00:00 19994330.289879005402 27870000.000006686896 262864330.289881974459 1 60365.597078029 2024-02-25T14:19:47.541668+00:00 19994330.290264308453 27869999.999972332269 262864330.290232956409 1 60365.597089457 2024-02-25T14:19:48.529135+00:00 19994330.289929699153 27869999.999980393797 262864330.289906382561 1 60365.597101019 2024-02-25T14:19:49.528001+00:00 19994330.290229074657 27870000.000017561018 262864330.290242940187 1 60365.597112542 2024-02-25T14:19:50.523599+00:00 19994330.289932973683 27869999.999983828515 262864330.289913088083 1 60365.597124237 2024-02-25T14:19:51.534053+00:00 19994330.290296413004 27870000.000055257231 262864330.290347963572 1 60365.597135801 2024-02-25T14:19:52.533215+00:00 19994330.289848957211 27870000.000027243048 262864330.289872497320 1 60365.597147307 2024-02-25T14:19:53.527369+00:00 19994330.290031444281 27870000.000023115426 262864330.290050864220 1 60365.597158882 2024-02-25T14:19:54.527411+00:00 19994330.290235865861 27870000.000055264682 262864330.290287435055 1 60365.597170459 2024-02-25T14:19:55.527662+00:00 19994330.290019024163 27869999.999988101423 262864330.290003448725 1 60365.597182103 2024-02-25T14:19:56.533658+00:00 19994330.289865653962 27870000.000006563962 262864330.289868503809 1 60365.597193692 2024-02-25T14:19:57.534993+00:00 19994330.290132753551 27869999.999955516309 262864330.290084570646 1 60365.597205232 2024-02-25T14:19:58.532067+00:00 19994330.290084771812 27869999.999937519431 262864330.290018618107 1 60365.597216690 2024-02-25T14:19:59.522067+00:00 19994330.290102057159 27869999.999973557889 262864330.290071934462 1 60365.597228317 2024-02-25T14:20:00.526556+00:00 19994330.290057271719 27869999.999977387488 262864330.290030956268 1 60365.597240148 2024-02-25T14:20:01.548803+00:00 19994330.289907954633 27870000.000030018389 262864330.289934277534 1 60365.597251642 2024-02-25T14:20:02.541850+00:00 19994330.290143907070 27870000.000008452684 262864330.290148675442 1 60365.597263088 2024-02-25T14:20:03.530804+00:00 19994330.290074732155 27870000.000000998378 262864330.290072053671 1 60365.597274787 2024-02-25T14:20:04.541579+00:00 19994330.289836827666 27870000.000006143004 262864330.289839267731 1 60365.597286202 2024-02-25T14:20:05.527883+00:00 19994330.290190123022 27870000.000005908310 262864330.290192335844 1 60365.597297725 2024-02-25T14:20:06.523414+00:00 19994330.289771296084 27870000.000084310770 262864330.289851903915 1 60365.597309336 2024-02-25T14:20:07.526589+00:00 19994330.289850026369 27869999.999968618155 262864330.289814949036 1 60365.597320925 2024-02-25T14:20:08.527917+00:00 19994330.290164325386 27869999.999981023371 262864330.290141642094 1 60365.597332463 2024-02-25T14:20:09.524809+00:00 19994330.290100228041 27869999.999988898635 262864330.290085434914 1 60365.597344171 2024-02-25T14:20:10.536370+00:00 19994330.290018308908 27870000.000050127506 262864330.290064752102 1 60365.597355589 2024-02-25T14:20:11.522892+00:00 19994330.290042135864 27870000.000000178814 262864330.290038615465 1 60365.597367206 2024-02-25T14:20:12.526552+00:00 19994330.290037315339 27869999.999924220145 262864330.289957821369 1 60365.597378743 2024-02-25T14:20:13.523362+00:00 19994330.290157545358 27869999.999923560768 262864330.290077418089 1 60365.597390371 2024-02-25T14:20:14.528091+00:00 19994330.290045768023 27869999.999998975545 262864330.290041059256 1 60365.597401875 2024-02-25T14:20:15.521963+00:00 19994330.290324319154 27870000.000049978495 262864330.290370613337 1 60365.597413455 2024-02-25T14:20:16.522522+00:00 19994330.290018092841 27869999.999956604093 262864330.289970993996 1 60365.597425042 2024-02-25T14:20:17.523631+00:00 19994330.289973843843 27869999.999978873879 262864330.289949029684 1 60365.597436734 2024-02-25T14:20:18.533837+00:00 19994330.290119778365 27869999.999973129481 262864330.290089190006 1 60365.597448161 2024-02-25T14:20:19.521089+00:00 19994330.290081389248 27869999.999970432371 262864330.290048122406 1 60365.597459752 2024-02-25T14:20:20.522563+00:00 19994330.290134560317 27869999.999991301447 262864330.290122151375 1 60365.597471347 2024-02-25T14:20:21.524385+00:00 19994330.289748385549 27869999.999957952648 262864330.289702653885 1 60365.597482908 2024-02-25T14:20:22.523230+00:00 19994330.290107522160 27869999.999999038875 262864330.290102869272 1 60365.597494603 2024-02-25T14:20:23.533697+00:00 19994330.289997410029 27869999.999958965927 262864330.289952665567 1 60365.597506101 2024-02-25T14:20:24.527156+00:00 19994330.290124386549 27870000.000009406358 262864330.290130108595 1 60365.597517598 2024-02-25T14:20:25.520488+00:00 19994330.289829652756 27870000.000038925558 262864330.289864867926 1 60365.597529202 2024-02-25T14:20:26.523052+00:00 19994330.290090717375 27870000.000067118555 262864330.290154129267 1 60365.597540786 2024-02-25T14:20:27.523901+00:00 19994330.290133707225 27869999.999972920865 262864330.290102928877 1 60365.597552360 2024-02-25T14:20:28.523884+00:00 19994330.290088940412 27869999.999967105687 262864330.290052354336 1 60365.597563887 2024-02-25T14:20:29.519802+00:00 19994330.289965536445 27869999.999964062124 262864330.289925903082 1 60365.597575497 2024-02-25T14:20:30.522908+00:00 19994330.290228217840 27870000.000057268888 262864330.290281802416 1 60365.597587043 2024-02-25T14:20:31.520548+00:00 19994330.290125712752 27869999.999837696552 262864330.289959728718 1 60365.597598636 2024-02-25T14:20:32.522113+00:00 19994330.289994221181 27870000.000001955777 262864330.289992481470 1 60365.597610266 2024-02-25T14:20:33.526961+00:00 19994330.290255468339 27869999.999989330769 262864330.290241092443 1 60365.597621772 2024-02-25T14:20:34.521144+00:00 19994330.289909008890 27869999.999999791384 262864330.289905101061 1 60365.597633430 2024-02-25T14:20:35.528353+00:00 19994330.289999153465 27870000.000036261976 262864330.290031731129 1 60365.597644914 2024-02-25T14:20:36.520547+00:00 19994330.290128674358 27869999.999982226640 262864330.290107220411 1 60365.597656500 2024-02-25T14:20:37.521586+00:00 19994330.289950966835 27869999.999994594604 262864330.289941877127 1 60365.597668069 2024-02-25T14:20:38.521151+00:00 19994330.290111955255 27870000.000068906695 262864330.290177166462 1 60365.597679688 2024-02-25T14:20:39.525060+00:00 19994330.290119484067 27870000.000015486032 262864330.290131270885 1 60365.597691284 2024-02-25T14:20:40.526937+00:00 19994330.289965268224 27870000.000065185130 262864330.290026754141 1 60365.597702875 2024-02-25T14:20:41.528362+00:00 19994330.290150184184 27870000.000041741878 262864330.290188252926 1 60365.597714416 2024-02-25T14:20:42.525569+00:00 19994330.290211714804 27870000.000037416816 262864330.290245443583 1 60365.597725954 2024-02-25T14:20:43.522432+00:00 19994330.289785578847 27870000.000036004931 262864330.289817869663 1 60365.597737614 2024-02-25T14:20:44.529855+00:00 19994330.290035568178 27869999.999973382801 262864330.290005266666 1 60365.597749285 2024-02-25T14:20:45.538237+00:00 19994330.290112081915 27870000.000014998019 262864330.290123373270 1 60365.597760729 2024-02-25T14:20:46.527013+00:00 19994330.290017195046 27869999.999985173345 262864330.289998650551 1 60365.597772374 2024-02-25T14:20:47.533087+00:00 19994330.289915576577 27869999.999976791441 262864330.289888679981 1 60365.597784010 2024-02-25T14:20:48.538481+00:00 19994330.290024392307 27869999.999988257885 262864330.290008962154 1 60365.597795437 2024-02-25T14:20:49.525721+00:00 19994330.290066223592 27870000.000035129488 262864330.290097653866 1 60365.597807095 2024-02-25T14:20:50.532994+00:00 19994330.290030036122 27869999.999993178993 262864330.290019512177 1 60365.597818686 2024-02-25T14:20:51.534433+00:00 19994330.290135629475 27869999.999947655946 262864330.290079593658 1 60365.597830255 2024-02-25T14:20:52.534019+00:00 19994330.289933290333 27869999.999964397401 262864330.289893984795 1 60365.597841783 2024-02-25T14:20:53.530062+00:00 19994330.289880182594 27869999.999910686165 262864330.289787173271 1 60365.597853520 2024-02-25T14:20:54.544129+00:00 19994330.290092203766 27869999.999971915036 262864330.290060430765 1 60365.597864981 2024-02-25T14:20:55.534384+00:00 19994330.290093660355 27870000.000010196120 262864330.290100157261 1 60365.597876535 2024-02-25T14:20:56.532586+00:00 19994330.289807319641 27869999.999988134950 262864330.289791762829 1 60365.597888037 2024-02-25T14:20:57.526412+00:00 19994330.289826713502 27869992.505210604519 262864322.795033633709 1 60365.597899678 2024-02-25T14:20:58.532151+00:00 19994330.290150217712 27870000.000052351505 262864330.290198892355 1 60365.597911247 2024-02-25T14:20:59.531691+00:00 19994330.289957161993 27870000.000096064061 262864330.290049523115 1 60365.597922791 2024-02-25T14:21:00.529135+00:00 19994330.289985217154 27870000.000051878393 262864330.290033400059 1 60365.597934538 2024-02-25T14:21:01.544092+00:00 19994330.289970703423 27870000.000004693866 262864330.289971709251 1 60365.597945870 2024-02-25T14:21:02.523207+00:00 19994330.290263261646 27870000.000057786703 262864330.290317356586 1 60365.597957452 2024-02-25T14:21:03.523838+00:00 19994330.290122359991 27870000.000024572015 262864330.290143221617 1 60365.597969022 2024-02-25T14:21:04.523479+00:00 19994330.290110666305 27870000.000029109418 262864330.290136098862 1 60365.597980635 2024-02-25T14:21:05.526832+00:00 19994330.290150146931 27869999.999969374388 262864330.290115803480 1 60365.597992132 2024-02-25T14:21:06.520225+00:00 19994330.289971984923 27869999.930017769337 262864330.219986051321 1 60365.598003709 2024-02-25T14:21:07.520480+00:00 19994330.290078390390 27870000.000003330410 262864330.290078043938 1 60365.598015277 2024-02-25T14:21:08.519898+00:00 19994330.290183108300 27869999.999987859279 262864330.290167272091 1 60365.598026871 2024-02-25T14:21:09.521615+00:00 19994330.289987761527 27870000.000002752990 262864330.289986819029 1 60365.598038471 2024-02-25T14:21:10.523928+00:00 19994330.290174745023 27870000.000041000545 262864330.290212064981 1 60365.598050036 2024-02-25T14:21:11.523090+00:00 19994330.290265880525 27870000.000016238540 262864330.290278434753 1 60365.598061598 2024-02-25T14:21:12.522103+00:00 19994330.290077880025 27869999.999972589314 262864330.290046751499 1 60365.598073360 2024-02-25T14:21:13.538279+00:00 19994330.290199618787 27869999.999978344887 262864330.290174245834 1 60365.598084943 2024-02-25T14:21:14.539131+00:00 19994330.289801072329 27870000.000006370246 262864330.289803743362 1 60365.598096507 2024-02-25T14:21:15.538171+00:00 19994330.290153969079 27870000.000050637871 262864330.290200918913 1 60365.598108043 2024-02-25T14:21:16.534937+00:00 19994330.290114358068 27869999.999956388026 262864330.290067076683 1 60365.598119566 2024-02-25T14:21:17.530534+00:00 19994330.289791774005 27870000.000007878989 262864330.289795935154 1 60365.598131412 2024-02-25T14:21:18.554011+00:00 19994330.290172155946 27869999.999944284558 262864330.290112733841 1 60365.598142713 2024-02-25T14:21:19.530383+00:00 19994330.290360528976 27869999.999923590571 262864330.290280431509 1 60365.598154415 2024-02-25T14:21:20.541445+00:00 19994330.290012419224 27869999.999964777380 262864330.289973497391 1 60365.598165861 2024-02-25T14:21:21.530368+00:00 19994330.289931930602 27870000.000004790723 262864330.289933025837 1 60365.598177365 2024-02-25T14:21:22.524326+00:00 19994330.289998512715 27869999.999971728772 262864330.289966523647 1 60365.598188951 2024-02-25T14:21:23.525370+00:00 19994330.290284581482 27870000.000019598752 262864330.290300488472 1 60365.598200648 2024-02-25T14:21:24.535987+00:00 19994330.290118206292 27869999.999958645552 262864330.290073156357 1 60365.598212276 2024-02-25T14:21:25.540653+00:00 19994330.290021929890 27869999.999969836324 262864330.289988070726 1 60365.598223845 2024-02-25T14:21:26.540171+00:00 19994330.290104351938 27870000.000002991408 262864330.290103644133 1 60365.598235353 2024-02-25T14:21:27.534532+00:00 19994330.290151327848 27870000.000011034310 262864330.290158659220 1 60365.598246980 2024-02-25T14:21:28.539106+00:00 19994330.290077999234 27869999.999980688095 262864330.290054976940 1 60365.598258408 2024-02-25T14:21:29.526428+00:00 19994330.289841584861 27870000.000042725354 262864330.289880633354 1 60365.598269943 2024-02-25T14:21:30.523083+00:00 19994330.290220409632 27869999.999968595803 262864330.290185302496 1 60365.598281578 2024-02-25T14:21:31.528350+00:00 19994330.290027935058 27870000.000082541257 262864330.290106803179 1 60365.598293159 2024-02-25T14:21:32.528931+00:00 19994330.289948679507 27870000.000044316053 262864330.289989292622 1 60365.598304782 2024-02-25T14:21:33.533157+00:00 19994330.289970230311 27870000.000051725656 262864330.290018260479 1 60365.598316400 2024-02-25T14:21:34.536940+00:00 19994330.290170207620 27870000.000033874065 262864330.290200412273 1 60365.598327921 2024-02-25T14:21:35.532333+00:00 19994330.289920430630 27870000.000063538551 262864330.289980262518 1 60365.598339508 2024-02-25T14:21:36.533524+00:00 19994330.290130157024 27870000.000020358711 262864330.290146827698 1 60365.598350964 2024-02-25T14:21:37.523322+00:00 19994330.290058769286 27869999.999975938350 262864330.290031015873 1 60365.598362604 2024-02-25T14:21:38.528957+00:00 19994330.289991501719 27869999.999980743974 262864330.289968550205 1 60365.598374282 2024-02-25T14:21:39.537997+00:00 19994330.290233056992 27870000.000007770956 262864330.290237128735 1 60365.598385718 2024-02-25T14:21:40.526010+00:00 19994330.290125809610 27869999.999984450638 262864330.290106564760 1 60365.598397302 2024-02-25T14:21:41.526903+00:00 19994330.289982192218 27869999.999996200204 262864330.289974689484 1 60365.598409062 2024-02-25T14:21:42.542941+00:00 19994330.289952307940 27870000.000035438687 262864330.289984047413 1 60365.598420549 2024-02-25T14:21:43.535395+00:00 19994330.289925377816 27869999.999989088625 262864330.289910763502 1 60365.598432168 2024-02-25T14:21:44.539324+00:00 19994330.289995037019 27870000.000031787902 262864330.290023148060 1 60365.598443616 2024-02-25T14:21:45.528408+00:00 19994330.290093448013 27869999.999987583607 262864330.290077328682 1 60365.598455164 2024-02-25T14:21:46.526194+00:00 19994330.290137477219 27869999.999998565763 262864330.290132343769 1 60365.598466726 2024-02-25T14:21:47.525073+00:00 19994330.289815865457 27870000.000002205372 262864330.289814382792 1 60365.598478410 2024-02-25T14:21:48.534679+00:00 19994330.290228132159 27869999.999956753105 262864330.290181189775 1 60365.598489939 2024-02-25T14:21:49.530769+00:00 19994330.289973605424 27869999.999932326376 262864330.289902240038 1 60365.598501448 2024-02-25T14:21:50.525061+00:00 19994330.289873994887 27869999.999983835965 262864330.289854139090 1 60365.598513028 2024-02-25T14:21:51.525643+00:00 19994330.289249464869 27869989.702779479325 262864319.992025256157 1 60365.598524602 2024-02-25T14:21:52.525597+00:00 19994330.289984375238 27870000.000009551644 262864330.289990216494 1 60365.598536156 2024-02-25T14:21:53.523879+00:00 19994330.290049813688 27870000.000027127564 262864330.290073245764 1 60365.598547767 2024-02-25T14:21:54.527050+00:00 19994330.290152419358 27870000.000012490898 262864330.290161222219 1 60365.598559413 2024-02-25T14:21:55.533247+00:00 19994330.289907734841 27869999.999963372946 262864330.289867401123 1 60365.598570959 2024-02-25T14:21:56.530842+00:00 19994330.290118552744 27870000.000022754073 262864330.290137618780 1 60365.598582711 2024-02-25T14:21:57.546242+00:00 19994330.290034037083 27869999.999983303249 262864330.290013641119 1 60365.598594120 2024-02-25T14:21:58.531967+00:00 19994330.290005110204 27870000.000005710870 262864330.290007144213 1 60365.598605712 2024-02-25T14:21:59.533492+00:00 19994330.290166199207 27870000.000084318221 262864330.290246814489 1 60365.598617285 2024-02-25T14:22:00.533448+00:00 19994330.289843808860 27870000.000082518905 262864330.289922624826 1 60365.598628778 2024-02-25T14:22:01.526373+00:00 19994330.289985410869 27870000.000030264258 262864330.290012001991 1 60365.598640376 2024-02-25T14:22:02.528443+00:00 19994330.290111944079 27870000.000020977110 262864330.290129244328 1 60365.598651966 2024-02-25T14:22:03.529879+00:00 19994330.290036451072 27870000.000003714114 262864330.290036469698 1 60365.598663505 2024-02-25T14:22:04.526816+00:00 19994330.290101889521 27870000.000030186027 262864330.290128380060 1 60365.598675129 2024-02-25T14:22:05.531167+00:00 19994330.290138885379 27870000.000009380281 262864330.290144562721 1 60365.598686673 2024-02-25T14:22:06.528538+00:00 19994330.290073830634 27870000.000015910715 262864330.290086060762 1 60365.598698239 2024-02-25T14:22:07.527868+00:00 19994330.290028177202 27870000.000024825335 262864330.290049314499 1 60365.598709840 2024-02-25T14:22:08.530158+00:00 19994330.290038451552 27870000.000018298626 262864330.290053069592 1 60365.598721389 2024-02-25T14:22:09.527993+00:00 19994330.290025018156 27869999.999950531870 262864330.289971858263 1 60365.598732903 2024-02-25T14:22:10.522807+00:00 19994330.290040537715 27869999.999941013753 262864330.289977848530 1 60365.598744568 2024-02-25T14:22:11.530719+00:00 19994330.290095455945 27869999.999959647655 262864330.290051400661 1 60365.598756330 2024-02-25T14:22:12.546936+00:00 19994330.290075190365 27870000.000021375716 262864330.290092855692 1 60365.598767627 2024-02-25T14:22:13.522989+00:00 19994330.290080294013 27870000.000005967915 262864330.290082573891 1 60365.598779305 2024-02-25T14:22:14.531988+00:00 19994330.290181230754 27869999.999969784170 262864330.290147304535 1 60365.598790792 2024-02-25T14:22:15.524457+00:00 19994330.289897400886 27870000.000012345612 262864330.289906054735 1 60365.598802384 2024-02-25T14:22:16.526005+00:00 19994330.289939094335 27869999.999966956675 262864330.289902359247 1 60365.598813888 2024-02-25T14:22:17.519898+00:00 19994330.290230672807 27870000.000041741878 262864330.290268719196 1 60365.598825591 2024-02-25T14:22:18.531081+00:00 19994330.289790783077 27870000.000065777451 262864330.289852857590 1 60365.598837043 2024-02-25T14:22:19.520481+00:00 19994330.290014993399 27870000.000047732145 262864330.290059030056 1 60365.598848614 2024-02-25T14:22:20.520290+00:00 19994330.289901651442 27870000.000035349280 262864330.289933294058 1 60365.598860246 2024-02-25T14:22:21.525254+00:00 19994330.290230136365 27869999.999971434474 262864330.290197879076 1 60365.598871742 2024-02-25T14:22:22.518559+00:00 19994330.289985287935 27870000.000011019409 262864330.289992630482 1 60365.598883326 2024-02-25T14:22:23.519341+00:00 19994330.290095709264 27870000.000089034438 262864330.290181070566 1 60365.598894961 2024-02-25T14:22:24.524632+00:00 19994330.289730109274 27870000.000014789402 262864330.289741188288 1 60365.598906506 2024-02-25T14:22:25.522111+00:00 19994330.290056329221 27870000.000063307583 262864330.290115922689 1 60365.598918065 2024-02-25T14:22:26.520809+00:00 19994330.290150132030 27869999.999999098480 262864330.290145546198 1 60365.598929633 2024-02-25T14:22:27.520343+00:00 19994330.289751272649 27869999.999924872071 262864330.289672434330 1 60365.598941220 2024-02-25T14:22:28.521386+00:00 19994330.290061268955 27870000.000054642558 262864330.290112227201 1 60365.598952837 2024-02-25T14:22:29.525134+00:00 19994330.289836067706 27869999.999941140413 262864330.289773523808 1 60365.598964357 2024-02-25T14:22:30.520463+00:00 19994330.290157206357 27869999.999971959740 262864330.290125459433 1 60365.598975912 2024-02-25T14:22:31.518825+00:00 19994330.289928603917 27869999.999985437840 262864330.289910346270 1 60365.598987535 2024-02-25T14:22:32.522996+00:00 19994330.290041986853 27870000.000008229166 262864330.290046513081 1 60365.598999087 2024-02-25T14:22:33.521073+00:00 19994330.290100067854 27869999.999988745898 262864330.290085107088 1 60365.599010672 2024-02-25T14:22:34.522079+00:00 19994330.290105875582 27869999.999985575676 262864330.290087759495 1 60365.599022242 2024-02-25T14:22:35.521736+00:00 19994330.290092140436 27869999.999970141798 262864330.290058583021 1 60365.599033886 2024-02-25T14:22:36.527768+00:00 19994330.290094822645 27869999.999977305532 262864330.290068417788 1 60365.599045409 2024-02-25T14:22:37.523381+00:00 19994330.289883915335 27870000.000009361655 262864330.289889574051 1 60365.599056997 2024-02-25T14:22:38.524552+00:00 19994330.289967536926 27870000.000009056181 262864330.289972901344 1 60365.599068535 2024-02-25T14:22:39.521483+00:00 19994330.290216654539 27869999.999971892685 262864330.290184855461 1 60365.599080148 2024-02-25T14:22:40.524754+00:00 19994330.290058806539 27870000.000014282763 262864330.290069401264 1 60365.599091742 2024-02-25T14:22:41.526515+00:00 19994330.290182795376 27870000.000004827976 262864330.290183931589 1 60365.599103304 2024-02-25T14:22:42.525462+00:00 19994330.289921421558 27870000.000041265041 262864330.289959013462 1 60365.599114934 2024-02-25T14:22:43.530313+00:00 19994330.290203567594 27869999.999977778643 262864330.290177643299 1 60365.599126520 2024-02-25T14:22:44.531327+00:00 19994330.289818651974 27870000.000022768974 262864330.289837718010 1 60365.599138019 2024-02-25T14:22:45.524823+00:00 19994330.290102604777 27869999.999963298440 262864330.290062189102 1 60365.599149592 2024-02-25T14:22:46.524762+00:00 19994330.290087454021 27870000.000030457973 262864330.290114223957 1 60365.599161204 2024-02-25T14:22:47.528009+00:00 19994330.290055364370 27869999.999986778945 262864330.290038436651 1 60365.599172740 2024-02-25T14:22:48.524778+00:00 19994330.290023166686 27869999.999996256083 262864330.290015727282 1 60365.599184351 2024-02-25T14:22:49.527933+00:00 19994330.290213562548 27869999.999997634441 262864330.290207505226 1 60365.599195922 2024-02-25T14:22:50.527687+00:00 19994330.289966292679 27869999.999998986721 262864330.289961576462 1 60365.599207527 2024-02-25T14:22:51.530278+00:00 19994330.289918199182 27869999.999973662198 262864330.289888143539 1 60365.599219281 2024-02-25T14:22:52.545870+00:00 19994330.290181640536 27869999.999980736524 262864330.290158689022 1 60365.599230659 2024-02-25T14:22:53.528923+00:00 19994330.289779726416 27869999.999998997897 262864330.289775013924 1 60365.599242464 2024-02-25T14:22:54.548850+00:00 19994330.290444698185 27869971.582683380693 262864301.873124390841 1 60365.599253833 2024-02-25T14:22:55.531145+00:00 19994330.290096949786 27870000.000026147813 262864330.290119379759 1 60365.599265388 2024-02-25T14:22:56.529551+00:00 19994330.290037177503 27870000.000051014125 262864330.290084511042 1 60365.599276976 2024-02-25T14:22:57.530745+00:00 19994330.290053319186 27870000.000073879957 262864330.290123492479 1 60365.599288520 2024-02-25T14:22:58.528115+00:00 19994330.289972539991 27870000.000078894198 262864330.290047734976 1 60365.599300073 2024-02-25T14:22:59.526357+00:00 19994330.290074557066 27870000.000075951219 262864330.290146797895 1 60365.599311628 2024-02-25T14:23:00.524677+00:00 19994330.290239248425 27869999.999922662973 262864330.290158212185 1 60365.599323220 2024-02-25T14:23:01.526212+00:00 19994330.290084354579 27869999.999899562448 262864330.289980232716 1 60365.599334738 2024-02-25T14:23:02.521383+00:00 19994330.289988912642 27870000.000046253204 262864330.290031462908 1 60365.599346325 2024-02-25T14:23:03.522447+00:00 19994330.289915408939 27870000.000036973506 262864330.289948701859 1 60365.599357887 2024-02-25T14:23:04.521417+00:00 19994330.289886932820 27870000.000108759850 262864330.289991974831 1 60365.599369471 2024-02-25T14:23:05.522280+00:00 19994330.289960924536 27870000.000000096858 262864330.289957314730 1 60365.599381087 2024-02-25T14:23:06.525959+00:00 19994330.290187723935 27870000.000077351928 262864330.290261387825 1 60365.599392653 2024-02-25T14:23:07.525231+00:00 19994330.290007129312 27870000.000019621104 262864330.290023028851 1 60365.599404184 2024-02-25T14:23:08.521483+00:00 19994330.290065847337 27870000.000018391758 262864330.290080547333 1 60365.599415759 2024-02-25T14:23:09.521579+00:00 19994330.290288556367 27870000.000018410385 262864330.290303289890 1 60365.599427395 2024-02-25T14:23:10.526929+00:00 19994330.289884425700 27869999.999981507659 262864330.289862245321 1 60365.599438929 2024-02-25T14:23:11.523462+00:00 19994330.290110204369 27869999.999987512827 262864330.290094017982 1 60365.599450485 2024-02-25T14:23:12.521935+00:00 19994330.290133651346 27870000.000026568770 262864330.290156543255 1 60365.599462130 2024-02-25T14:23:13.527986+00:00 19994330.289949964732 27870000.000007010996 262864330.289953261614 1 60365.599473685 2024-02-25T14:23:14.526345+00:00 19994330.290001992136 27870000.000027988106 262864330.290026277304 1 60365.599485229 2024-02-25T14:23:15.523746+00:00 19994330.290014613420 27870000.000025156885 262864330.290036082268 1 60365.599496791 2024-02-25T14:23:16.522753+00:00 19994330.289934206754 27870000.000037427992 262864330.289967954159 1 60365.599508618 2024-02-25T14:23:17.544647+00:00 19994330.290147870779 27869999.999993853271 262864330.290138036013 1 60365.599520163 2024-02-25T14:23:18.542048+00:00 19994330.289887253195 27869999.999905534089 262864330.289789080620 1 60365.599531621 2024-02-25T14:23:19.532076+00:00 19994330.290243402123 27869999.999969933182 262864330.290209650993 1 60365.599543167 2024-02-25T14:23:20.529612+00:00 19994330.289943378419 27869991.390528891236 262864321.680468559265 1 60365.599554700 2024-02-25T14:23:21.526090+00:00 19994330.290124680847 27869999.999942258000 262864330.290063232183 1 60365.599566250 2024-02-25T14:23:22.524021+00:00 19994330.289947915822 27869999.999986402690 262864330.289930641651 1 60365.599577825 2024-02-25T14:23:23.524067+00:00 19994330.289244901389 27869984.090878780931 262864314.380119979382 1 60365.599589474 2024-02-25T14:23:24.530517+00:00 19994330.290285527706 27870000.000010710210 262864330.290292531252 1 60365.599601119 2024-02-25T14:23:25.536702+00:00 19994330.289980128407 27870000.000006586313 262864330.289983034134 1 60365.599612601 2024-02-25T14:23:26.528722+00:00 19994330.290086634457 27870000.000024024397 262864330.290106952190 1 60365.599624270 2024-02-25T14:23:27.536918+00:00 19994330.290142886341 27870000.000007342547 262864330.290146529675 1 60365.599635816 2024-02-25T14:23:28.534541+00:00 19994330.290049560368 27869999.999998144805 262864330.290044009686 1 60365.599647347 2024-02-25T14:23:29.530803+00:00 19994330.289956673980 27869999.999856922776 262864330.289809882641 1 60365.599659026 2024-02-25T14:23:30.539796+00:00 19994330.290172405541 27870000.000061403960 262864330.290230095387 1 60365.599670457 2024-02-25T14:23:31.527505+00:00 19994330.270094960928 27869873.009558267891 262864203.279649525881 1 60365.599682143 2024-02-25T14:23:32.537147+00:00 19994330.272736944258 27869922.975245926529 262864253.247979164124 1 60365.599693648 2024-02-25T14:23:33.531149+00:00 19994330.290160872042 27869999.999838314950 262864330.289995491505 1 60365.599705222 2024-02-25T14:23:34.531160+00:00 19994330.290214329958 27869999.999973133206 262864330.290183752775 1 60365.599716829 2024-02-25T14:23:35.534007+00:00 19994330.289903428406 27869999.999981738627 262864330.289881467819 1 60365.599728344 2024-02-25T14:23:36.528930+00:00 19994330.290023420006 27870000.000028144568 262864330.290047854185 1 60365.599739881 2024-02-25T14:23:37.525748+00:00 19994330.290018033236 27870000.000008299947 262864330.290022611618 1 60365.599751549 2024-02-25T14:23:38.533858+00:00 19994330.289871025831 27870000.000024877489 262864330.289892226458 1 60365.599763130 2024-02-25T14:23:39.534404+00:00 19994330.290117867291 27870000.000044073910 262864330.290158241987 1 60365.599774681 2024-02-25T14:23:40.532394+00:00 19994330.290091678500 27869986.205009296536 262864316.495097279549 1 60365.599786188 2024-02-25T14:23:41.526615+00:00 19994330.290044900030 27869999.999874204397 262864330.289915412664 1 60365.599797832 2024-02-25T14:23:42.532664+00:00 19994330.289928935468 27869999.999983981252 262864330.289909213781 1 60365.599809335 2024-02-25T14:23:43.526500+00:00 19994330.289946235716 27869999.999949462712 262864330.289891988039 1 60365.599820900 2024-02-25T14:23:44.525772+00:00 19994330.289979770780 27869999.999915484339 262864330.289891541004 1 60365.599832467 2024-02-25T14:23:45.525112+00:00 19994330.290229208767 27869999.999979455024 262864330.290204972029 1 60365.599844072 2024-02-25T14:23:46.527779+00:00 19994296.019197683781 27868666.625977635384 262862962.645171612501 1 60365.599855713 2024-02-25T14:23:47.533570+00:00 19994106.157990891486 27862154.973335426301 262856261.131322622299 1 60365.599867268 2024-02-25T14:23:48.532008+00:00 19993517.250029355288 27859899.523637879640 262853416.773663550615 1 60365.599878731 2024-02-25T14:23:49.522329+00:00 19993495.933777324855 27859879.968275129795 262853375.902048766613 1 60365.599890448 2024-02-25T14:23:50.534732+00:00 19993481.527438912541 27859942.576948087662 262853424.104383289814 1 60365.599902006 2024-02-25T14:23:51.533322+00:00 19993469.229708567262 27859972.772433396429 262853442.002138257027 1 60365.599913568 2024-02-25T14:23:52.532298+00:00 19993458.361138906330 27860173.213212370872 262853631.574347585440 1 60365.599925094 2024-02-25T14:23:53.528096+00:00 19993447.949942033738 27859843.444252204150 262853291.394190520048 1 60365.599936625 2024-02-25T14:23:54.524378+00:00 19993441.845061115921 27860229.829804860055 262853671.674862295389 1 60365.599948249 2024-02-25T14:23:55.528730+00:00 19993439.163864973933 27860166.106357410550 262853605.270218670368 1 60365.599959815 2024-02-25T14:23:56.528018+00:00 19993436.281269770116 27860716.598729785532 262854152.879995852709 1 60365.599971639 2024-02-25T14:23:57.549655+00:00 19993435.266405064613 27862294.358452152461 262855729.624853521585 1 60365.599983079 2024-02-25T14:23:58.538069+00:00 19993433.815545331687 27863645.707424245775 262857079.522965878248 1 60365.599994516 2024-02-25T14:23:59.526162+00:00 19993432.760727576911 27858380.056712929159 262851812.817436814308 1 60365.600006170 2024-02-25T14:24:00.533104+00:00 19993431.817578554153 27869007.230273269117 262862439.047848135233 1 60365.600017714 2024-02-25T14:24:01.530523+00:00 19993430.867151863873 27844514.721221309155 262837945.588369458914 1 60365.600029254 2024-02-25T14:24:02.527521+00:00 19993429.378011591733 27858480.099376708269 262851909.477384597063 1 60365.600040865 2024-02-25T14:24:03.530749+00:00 19993427.684682380408 27856309.769626129419 262849737.454304814339 1 60365.600052353 2024-02-25T14:24:04.523351+00:00 19993425.945078972727 27859090.881636016071 262852516.826711297035 1 60365.600063982 2024-02-25T14:24:05.528046+00:00 19993424.505611941218 27859803.104667019099 262853227.610275268555 1 60365.600075530 2024-02-25T14:24:06.525762+00:00 19993422.638145498931 27859771.293554197997 262853193.931695997715 1 60365.600087165 2024-02-25T14:24:07.531044+00:00 19993420.518077123910 27859940.602370347828 262853361.120443791151 1 60365.600098659 2024-02-25T14:24:08.524133+00:00 19993418.625916447490 27859828.024088755250 262853246.650001496077 1 60365.600110259 2024-02-25T14:24:09.526345+00:00 19993416.866325952113 27860027.177716080099 262853444.044038325548 1 60365.600121844 2024-02-25T14:24:10.527324+00:00 19993414.986565325409 27859702.333672486246 262853117.320234119892 1 60365.600133453 2024-02-25T14:24:11.530319+00:00 19993413.277668602765 27859970.730084288865 262853384.007749199867 1 60365.600145023 2024-02-25T14:24:12.530038+00:00 19993411.820362135768 27859407.761031232774 262852819.581389665604 1 60365.600156520 2024-02-25T14:24:13.523357+00:00 19993410.559390548617 27858128.497476294637 262851539.056863129139 1 60365.600168270 2024-02-25T14:24:14.538558+00:00 19993409.375205680728 27854981.469539552927 262848390.844741523266 1 60365.600179650 2024-02-25T14:24:15.521748+00:00 19993408.165378559381 27854403.783035036176 262847811.948409914970 1 60365.600191240 2024-02-25T14:24:16.523164+00:00 19993406.791864279658 27864596.759145531803 262858003.551006108522 1 60365.600202838 2024-02-25T14:24:17.525224+00:00 19993405.394727304578 27845010.129443656653 262838415.524167239666 1 60365.600214749 2024-02-25T14:24:18.554262+00:00 19993404.243097838014 27865324.648115262389 262858728.891209423542 1 60365.600226000 2024-02-25T14:24:19.526381+00:00 19993402.951477706432 27860242.881761346012 262853645.833235353231 1 60365.600237520 2024-02-25T14:24:20.521784+00:00 19993401.447859268636 27866317.312530841678 262859718.760386407375 1 60365.600249100 2024-02-25T14:24:21.522184+00:00 19993399.819899037480 27861839.112931530923 262855238.932826876640 1 60365.600260694 2024-02-25T14:24:22.523905+00:00 19993398.468263801187 27860429.224628519267 262853827.692888617516 1 60365.600272266 2024-02-25T14:24:23.523745+00:00 19993397.661088004708 27860277.515057705343 262853675.176142036915 1 60365.600283828 2024-02-25T14:24:24.522727+00:00 19993396.612583175302 27860010.429144602269 262853407.041724085808 1 60365.600295387 2024-02-25T14:24:25.521415+00:00 19993395.120840258896 27860035.290683049709 262853430.411519616842 1 60365.600306991 2024-02-25T14:24:26.524027+00:00 19993393.866544671357 27860092.891516719013 262853486.758057683706 1 60365.600318612 2024-02-25T14:24:27.528075+00:00 19993393.097124725580 27859935.656461756676 262853328.753582775593 1 60365.600330137 2024-02-25T14:24:28.523816+00:00 19993392.366677816957 27859832.103760350496 262853224.470434486866 1 60365.600341687 2024-02-25T14:24:29.521732+00:00 19993391.194448702037 27859829.828898143023 262853221.023343145847 1 60365.600353284 2024-02-25T14:24:30.523699+00:00 19993390.196209233254 27859948.682257872075 262853338.878463387489 1 60365.600364842 2024-02-25T14:24:31.522318+00:00 19993389.507432289422 27859929.108720645308 262853318.616149246693 1 60365.600376710 2024-02-25T14:24:32.547785+00:00 19993388.763032630086 27859906.180981297046 262853294.944010257721 1 60365.600387999 2024-02-25T14:24:33.523093+00:00 19993387.524508122355 27859909.783513572067 262853297.308017998934 1 60365.600399603 2024-02-25T14:24:34.525725+00:00 19993386.346340436488 27860200.533248230815 262853586.879584997892 1 60365.600411167 2024-02-25T14:24:35.524838+00:00 19993385.272982474416 27860068.093249842525 262853453.366228640079 1 60365.600422738 2024-02-25T14:24:36.524576+00:00 19993384.552707206458 27860062.343318454921 262853446.896021962166 1 60365.600434289 2024-02-25T14:24:37.522555+00:00 19993383.779916897416 27859883.700740557164 262853267.480653762817 1 60365.600445874 2024-02-25T14:24:38.523517+00:00 19993382.782983928919 27859910.991902418435 262853293.774882644415 1 60365.600457486 2024-02-25T14:24:39.526802+00:00 19993381.848504532129 27859914.510775703937 262853296.359276562929 1 60365.600469159 2024-02-25T14:24:40.535377+00:00 19993381.076554298401 27860690.280723292381 262854071.357273906469 1 60365.600480678 2024-02-25T14:24:41.530542+00:00 19993380.457743994892 27860495.979479275644 262853876.437219589949 1 60365.600492261 2024-02-25T14:24:42.531353+00:00 19993379.621809002012 27860262.618787620217 262853642.240592926741 1 60365.600503803 2024-02-25T14:24:43.528613+00:00 19993378.687759682536 27859985.658489648253 262853364.346245646477 1 60365.600515562 2024-02-25T14:24:44.544577+00:00 19993377.972939167172 27860039.833971891552 262853417.806907355785 1 60365.600526975 2024-02-25T14:24:45.530682+00:00 19993377.365946222097 27859795.694230243564 262853173.060172796249 1 60365.600538535 2024-02-25T14:24:46.529397+00:00 19993376.540755398571 27860254.551358386874 262853631.092110097408 1 60365.600550183 2024-02-25T14:24:47.535839+00:00 19993375.643156018108 27860012.673365399241 262853388.316517740488 1 60365.600561712 2024-02-25T14:24:48.531926+00:00 19993374.821429975331 27859840.383290018886 262853215.204716295004 1 60365.600573204 2024-02-25T14:24:49.524772+00:00 19993374.121542289853 27860043.859324537218 262853417.980863153934 1 60365.600584775 2024-02-25T14:24:50.524570+00:00 19993373.551931593567 27859800.913216646761 262853174.465144544840 1 60365.600596439 2024-02-25T14:24:51.532314+00:00 19993372.813053116202 27859988.729698318988 262853361.542747735977 1 60365.600608051 2024-02-25T14:24:52.535567+00:00 19993371.977763574570 27860193.715908329934 262853565.693668186665 1 60365.600619521 2024-02-25T14:24:53.526633+00:00 19993371.245831537992 27859811.907216042280 262853183.153043895960 1 60365.600631098 2024-02-25T14:24:54.526913+00:00 19993370.488287892193 27859697.421405840665 262853067.909690052271 1 60365.600642639 2024-02-25T14:24:55.524002+00:00 19993369.732136279345 27860271.121319949627 262853640.853452533484 1 60365.600654296 2024-02-25T14:24:56.531153+00:00 19993369.184380084276 27859789.452509842813 262853158.636886239052 1 60365.600665944 2024-02-25T14:24:57.537584+00:00 19993368.654734637588 27865953.778865758330 262859322.433596700430 1 60365.600677473 2024-02-25T14:24:58.533631+00:00 19993367.960678894073 27851853.155883327127 262845221.116558521986 1 60365.600689095 2024-02-25T14:24:59.537768+00:00 19993366.989882655442 27859711.573964234442 262853078.563843190670 1 60365.600700643 2024-02-25T14:25:00.535564+00:00 19993366.292482249439 27859997.602044694126 262853363.894523262978 1 60365.600712175 2024-02-25T14:25:01.531865+00:00 19993365.867636777461 27860006.952773086727 262853372.820406168699 1 60365.600723715 2024-02-25T14:25:02.528934+00:00 19993365.096628855914 27860044.474425397813 262853409.571050554514 1 60365.600735289 2024-02-25T14:25:03.528968+00:00 19993364.231192141771 27860021.004999142140 262853385.236187577248 1 60365.600746852 2024-02-25T14:25:04.528005+00:00 19993363.529450558126 27859965.391985572875 262853328.921432435513 1 60365.600758467 2024-02-25T14:25:05.531552+00:00 19993363.082417868078 27860199.763280689716 262853562.845694869757 1 60365.600769946 2024-02-25T14:25:06.523324+00:00 19993362.630946878344 27859911.086502078921 262853273.717445254326 1 60365.600781532 2024-02-25T14:25:07.524388+00:00 19993362.060557466000 27860000.313726644963 262853362.374280393124 1 60365.600793151 2024-02-25T14:25:08.528264+00:00 19993361.031598128378 27859802.210246320814 262853163.241840749979 1 60365.600804658 2024-02-25T14:25:09.522435+00:00 19993360.285883061588 27860239.040896892548 262853599.326776266098 1 60365.600816261 2024-02-25T14:25:10.524918+00:00 19993359.544517692178 27859909.283927775919 262853268.828441768885 1 60365.600827811 2024-02-25T14:25:11.522866+00:00 19993358.825835123658 27859718.796314064413 262853077.622145473957 1 60365.600839361 2024-02-25T14:25:12.520802+00:00 19993357.553885091096 27860013.438149981201 262853370.992031395435 1 60365.600851002 2024-02-25T14:25:13.526537+00:00 19993356.670938182622 27860046.067546579987 262853402.738481074572 1 60365.600862519 2024-02-25T14:25:14.521679+00:00 19993355.678709775209 27859394.677315536886 262852750.356021612883 1 60365.600874136 2024-02-25T14:25:15.525383+00:00 19993354.293026175350 27860106.725354377180 262853461.018376857042 1 60365.600885673 2024-02-25T14:25:16.522193+00:00 19993352.648434162140 27860085.414788581431 262853438.063219040632 1 60365.600897286 2024-02-25T14:25:17.525465+00:00 19993351.058950241655 27860097.246164418757 262853448.305110961199 1 60365.600908823 2024-02-25T14:25:18.522333+00:00 19993349.624008491635 27860173.073479309678 262853522.697484076023 1 60365.600920408 2024-02-25T14:25:19.523232+00:00 19993348.159559521824 27859865.825263269246 262853213.984819084406 1 60365.600931989 2024-02-25T14:25:20.523829+00:00 19993346.284446556121 27859797.979985110462 262853144.264427989721 1 60365.600943544 2024-02-25T14:25:21.522248+00:00 19993344.571872502565 27859881.158563438803 262853225.730432242155 1 60365.600955139 2024-02-25T14:25:22.524011+00:00 19993343.282103486359 27859885.683018229902 262853228.965118020773 1 60365.600966693 2024-02-25T14:25:23.522287+00:00 19993341.531407579780 27859925.771011777222 262853267.302415668964 1 60365.600978302 2024-02-25T14:25:24.525330+00:00 19993339.680271804333 27860221.971392441541 262853561.651660561562 1 60365.600989868 2024-02-25T14:25:25.524603+00:00 19993338.079842861742 27860155.490757174790 262853493.570596337318 1 60365.601001486 2024-02-25T14:25:26.528430+00:00 19993336.673569131643 27859749.931016903371 262853086.604582339525 1 60365.601012991 2024-02-25T14:25:27.522390+00:00 19993335.020637173206 27859895.732119310647 262853230.752752810717 1 60365.601024624 2024-02-25T14:25:28.527508+00:00 19993333.170708209276 27859755.131336078048 262853088.302040606737 1 60365.601036157 2024-02-25T14:25:29.524015+00:00 19993331.498706031591 27859886.528017129749 262853218.026719480753 1 60365.601047722 2024-02-25T14:25:30.523197+00:00 19993330.024498045444 27860023.238236442208 262853353.262730777264 1 60365.601059324 2024-02-25T14:25:31.525592+00:00 19993328.727429904044 27860056.634436666965 262853385.361862868071 1 60365.601070875 2024-02-25T14:25:32.523591+00:00 19993327.286930646747 27859846.465968523175 262853173.752895474434 1 60365.601082476 2024-02-25T14:25:33.525939+00:00 19993325.670057572424 27860001.229102607816 262853326.899156481028 1 60365.601094024 2024-02-25T14:25:34.523711+00:00 19993324.097556386143 27859973.852894384414 262853297.950447082520 1 60365.601105613 2024-02-25T14:25:35.524953+00:00 19993322.962763037533 27860010.030506927520 262853332.993266284466 1 60365.601117167 2024-02-25T14:25:36.523235+00:00 19993321.544958084822 27859907.166590970010 262853228.711545348167 1 60365.601128714 2024-02-25T14:25:37.520901+00:00 19993319.985010638833 27859874.996495261788 262853194.981502175331 1 60365.601140304 2024-02-25T14:25:38.522207+00:00 19993318.614852134138 27860098.524922687560 262853417.139771133661 1 60365.601151860 2024-02-25T14:25:39.520700+00:00 19993317.624259039760 27859956.192660529166 262853273.816915869713 1 60365.601163587 2024-02-25T14:25:40.533891+00:00 19993316.507932633162 27859919.909691017121 262853236.417619943619 1 60365.601175161 2024-02-25T14:25:41.533873+00:00 19993314.855432026088 27859886.653183382004 262853201.508611708879 1 60365.601186747 2024-02-25T14:25:42.534899+00:00 19993313.449344635010 27859940.724361460656 262853254.173702389002 1 60365.601198399 2024-02-25T14:25:43.541732+00:00 19993312.177542179823 27859928.261525772512 262853240.439064264297 1 60365.601209786 2024-02-25T14:25:44.525491+00:00 19993311.241790343076 27859707.379100393504 262853018.620887041092 1 60365.601221427 2024-02-25T14:25:45.531319+00:00 19993310.124534945935 27859926.797491893172 262853236.922023147345 1 60365.601232973 2024-02-25T14:25:46.528893+00:00 19993308.738449420780 27860100.340235985816 262853409.078681707382 1 60365.601244486 2024-02-25T14:25:47.523584+00:00 19993307.364247690886 27860129.272927347571 262853436.637171328068 1 60365.601256250 2024-02-25T14:25:48.539992+00:00 19993306.019306425005 27860073.839012257755 262853379.858314990997 1 60365.601267875 2024-02-25T14:25:49.544414+00:00 19993305.294325135648 27859844.636200521141 262853149.930521965027 1 60365.601279279 2024-02-25T14:25:50.529730+00:00 19993304.019822269678 27859932.648086048663 262853236.667904615402 1 60365.601290827 2024-02-25T14:25:51.527402+00:00 19993302.739866849035 27860147.307530637830 262853450.047393798828 1 60365.601302414 2024-02-25T14:25:52.528588+00:00 19993301.483331222087 27859823.104479819536 262853124.587807357311 1 60365.601314101 2024-02-25T14:25:53.538374+00:00 19993300.661154985428 27860046.430869527161 262853347.092020809650 1 60365.601325590 2024-02-25T14:25:54.530959+00:00 19993299.801576651633 27860011.809953588992 262853311.611526548862 1 60365.601337194 2024-02-25T14:25:55.533533+00:00 19993298.633557841182 27860084.709673322737 262853383.343227446079 1 60365.601348761 2024-02-25T14:25:56.532941+00:00 19993297.274557538331 27859762.262405738235 262853059.536959588528 1 60365.601360295 2024-02-25T14:25:57.529485+00:00 19993296.032243061811 27859992.970273759216 262853289.002513140440 1 60365.601371790 2024-02-25T14:25:58.522705+00:00 19993294.958397384733 27859723.312491152436 262853018.270884841681 1 60365.601383516 2024-02-25T14:25:59.535789+00:00 19993293.842911433429 27859875.024168599397 262853168.867076337337 1 60365.601394975 2024-02-25T14:26:00.525836+00:00 19993292.785412814468 27859871.272788386792 262853164.058197498322 1 60365.601406976 2024-02-25T14:26:01.562732+00:00 19993291.733705449849 27859773.815411739051 262853065.549113512039 1 60365.601418262 2024-02-25T14:26:02.537868+00:00 19993290.874111250043 27859962.651765882969 262853253.525873422623 1 60365.601429727 2024-02-25T14:26:03.528402+00:00 19993289.583990816027 27859721.751734081656 262853011.335721194744 1 60365.601441390 2024-02-25T14:26:04.536121+00:00 19993288.431122835726 27860285.927184823900 262853574.358303964138 1 60365.601452876 2024-02-25T14:26:05.528496+00:00 19993287.331123050302 27859853.840806577355 262853141.171925932169 1 60365.601464502 2024-02-25T14:26:06.532939+00:00 19993286.523159541190 27860084.433704253286 262853370.956860095263 1 60365.601476022 2024-02-25T14:26:07.528326+00:00 19993285.617401394993 27860175.497635666281 262853461.115033358335 1 60365.601487713 2024-02-25T14:26:08.538428+00:00 19993284.595345351845 27859940.182978432626 262853224.778320074081 1 60365.601499133 2024-02-25T14:26:09.525080+00:00 19993283.537670232356 27860003.852352492511 262853287.390019029379 1 60365.601510725 2024-02-25T14:26:10.526617+00:00 19993282.554977420717 27860004.753367051482 262853287.308340787888 1 60365.601522306 2024-02-25T14:26:11.527217+00:00 19993281.718445647508 27859973.815057899803 262853255.533499866724 1 60365.601534117 2024-02-25T14:26:12.547716+00:00 19993280.834568399936 27859897.933182615787 262853178.767747342587 1 60365.601545457 2024-02-25T14:26:13.527507+00:00 19993279.558886315674 27859961.463516879827 262853241.022399514914 1 60365.601557159 2024-02-25T14:26:14.538513+00:00 19993278.474326502532 27859952.314493015409 262853230.788815796375 1 60365.601568660 2024-02-25T14:26:15.532183+00:00 19993277.796965319663 27859950.191695749760 262853227.988657385111 1 60365.601580968 2024-02-25T14:26:16.595656+00:00 19993276.817854154855 27859905.165939904749 262853181.983790367842 1 60365.601591857 2024-02-25T14:26:17.536429+00:00 19993275.790667079389 27860164.215889826417 262853440.006553202868 1 60365.601603274 2024-02-25T14:26:18.522904+00:00 19993274.786895383149 27859894.388993188739 262853169.175884902477 1 60365.601614892 2024-02-25T14:26:19.526654+00:00 19993273.932719279081 27860283.404844474047 262853557.337560057640 1 60365.601626559 2024-02-25T14:26:20.534709+00:00 19993273.167363312095 27860232.070443235338 262853505.237802863121 1 60365.601638006 2024-02-25T14:26:21.523695+00:00 19993272.382146615535 27859830.222283598036 262853102.604426532984 1 60365.601649596 2024-02-25T14:26:22.525096+00:00 19993271.480677708983 27860102.705171152949 262853374.185845196247 1 60365.601661220 2024-02-25T14:26:23.529404+00:00 19993270.154571730644 27860099.111560925841 262853369.266128987074 1 60365.601672778 2024-02-25T14:26:24.528019+00:00 19993268.883504584432 27859886.707560177892 262853155.591061055660 1 60365.601684338 2024-02-25T14:26:25.526850+00:00 19993267.645239960402 27860157.066549561918 262853424.711785823107 1 60365.601695924 2024-02-25T14:26:26.527822+00:00 19993266.119417704642 27859799.870361838490 262853065.989775836468 1 60365.601707492 2024-02-25T14:26:27.527307+00:00 19993264.407151449472 27860131.197703454643 262853395.604851216078 1 60365.601718998 2024-02-25T14:26:28.521371+00:00 19993262.656151376665 27860096.650069236755 262853359.306216925383 1 60365.601730566 2024-02-25T14:26:29.520910+00:00 19993260.789754200727 27859936.236109711230 262853197.025860220194 1 60365.601742188 2024-02-25T14:26:30.525106+00:00 19993259.016320168972 27859832.516273912042 262853091.532590389252 1 60365.601753753 2024-02-25T14:26:31.524249+00:00 19993257.263895913959 27860000.810884937644 262853258.074777185917 1 60365.601765314 2024-02-25T14:26:32.523133+00:00 19993255.255279541016 27859745.172259401530 262853000.427535235882 1 60365.601776890 2024-02-25T14:26:33.523278+00:00 19993253.370102997869 27860007.751777935773 262853261.121877253056 1 60365.601788488 2024-02-25T14:26:34.525351+00:00 19993251.519366517663 27859785.910697534680 262853037.430060327053 1 60365.601800017 2024-02-25T14:26:35.521423+00:00 19993249.751970533282 27860175.290467772633 262853425.042434602976 1 60365.601811639 2024-02-25T14:26:36.525563+00:00 19993247.850681975484 27860019.302907049656 262853267.153585314751 1 60365.601823236 2024-02-25T14:26:37.527622+00:00 19993245.749754123390 27859735.067007943988 262852980.816758394241 1 60365.601834806 2024-02-25T14:26:38.527189+00:00 19993243.807005003095 27858962.746215708554 262852206.553216993809 1 60365.601846352 2024-02-25T14:26:39.524841+00:00 19993242.167966756970 27860092.406513001770 262853334.574476063251 1 60365.601857917 2024-02-25T14:26:40.524053+00:00 19993240.969643000513 27859936.201896619052 262853177.171535909176 1 60365.601869567 2024-02-25T14:26:41.530636+00:00 19993237.919138986617 27859920.844549909234 262853158.763685196638 1 60365.601881096 2024-02-25T14:26:42.526690+00:00 19993235.759318687022 27860248.119836639613 262853483.879151612520 1 60365.601892709 2024-02-25T14:26:43.530022+00:00 19993233.807869717479 27859770.646207038313 262853004.454073071480 1 60365.601904300 2024-02-25T14:26:44.531524+00:00 19993232.300371490419 27859930.142870724201 262853162.443238526583 1 60365.601915944 2024-02-25T14:26:45.537601+00:00 19993230.625980250537 27860004.593707237393 262853235.219683796167 1 60365.601927466 2024-02-25T14:26:46.533070+00:00 19994046.909785855561 27860042.310326404870 262854089.220108568668 1 60365.601938981 2024-02-25T14:26:47.527931+00:00 19994095.344381112605 27860089.085183754563 262854184.429561167955 1 60365.601950600 2024-02-25T14:26:48.531855+00:00 19994100.742180578411 27859874.923041887581 262853975.665218770504 1 60365.601962173 2024-02-25T14:26:49.531763+00:00 19994100.602867215872 27860053.599661044776 262854154.202524572611 1 60365.601973834 2024-02-25T14:26:50.539246+00:00 19994097.179090809077 27860003.507919855416 262854100.687006950378 1 60365.601985298 2024-02-25T14:26:51.529713+00:00 19994092.219138618559 27859999.390958487988 262854091.610093414783 1 60365.601996857 2024-02-25T14:26:52.528418+00:00 19994086.095511216670 27860064.288224354386 262854150.383731871843 1 60365.602008419 2024-02-25T14:26:53.527391+00:00 19994079.006450101733 27859879.228176299483 262853958.234622716904 1 60365.602020276 2024-02-25T14:26:54.551858+00:00 19994071.278582446277 27859963.201449155807 262854034.480027914047 1 60365.602031722 2024-02-25T14:26:55.540780+00:00 19994063.291808042675 27860406.315469216555 262854469.607273548841 1 60365.602043154 2024-02-25T14:26:56.528503+00:00 19994055.163180708885 27859930.296936582774 262853985.460113584995 1 60365.602054848 2024-02-25T14:26:57.538866+00:00 19994046.829497981817 27859936.118833217770 262853982.948327511549 1 60365.602066341 2024-02-25T14:26:58.531840+00:00 19994037.995362684131 27859764.089826017618 262853802.085184991360 1 60365.602078098 2024-02-25T14:26:59.547656+00:00 19994029.274836901575 27859657.362378101796 262853686.637211292982 1 60365.602089529 2024-02-25T14:27:00.535325+00:00 19994050.354006130248 27860177.782948460430 262854228.136950910091 1 60365.602101030 2024-02-25T14:27:01.528983+00:00 19994082.243810024112 27860198.737845018506 262854280.981651335955 1 60365.602112578 2024-02-25T14:27:02.526780+00:00 19994067.077113505453 27862215.765899848193 262856282.843009650707 1 60365.602124166 2024-02-25T14:27:03.527919+00:00 19994087.241660203785 27862262.131130695343 262856349.372787207365 1 60365.602135723 2024-02-25T14:27:04.526531+00:00 19994152.101065751165 27860094.448844175786 262854246.549906224012 1 60365.602147307 2024-02-25T14:27:05.527341+00:00 19994164.702799111605 27860011.630802713335 262854176.333598136902 1 60365.602158861 2024-02-25T14:27:06.525603+00:00 19994172.007881812751 27860115.728503279388 262854287.736381411552 1 60365.602170440 2024-02-25T14:27:07.525994+00:00 19994172.433666542172 27859689.396736040711 262853861.830398857594 1 60365.602181972 2024-02-25T14:27:08.522395+00:00 19994172.626032713801 27860402.871089201421 262854575.497118204832 1 60365.602193573 2024-02-25T14:27:09.524667+00:00 19994155.145186133683 27860613.378123566508 262854768.523306012154 1 60365.602205206 2024-02-25T14:27:10.529774+00:00 19994110.216744557023 27862587.751350257546 262856697.968091130257 1 60365.602216699 2024-02-25T14:27:11.522821+00:00 19994133.070492088795 27861543.317822534591 262855676.388310939074 1 60365.602228351 2024-02-25T14:27:12.529550+00:00 19994167.012487828732 27860014.979463353753 262854181.991947472095 1 60365.602239838 2024-02-25T14:27:13.522020+00:00 19994166.658975496888 27859926.109522208571 262854092.768494009972 1 60365.602251563 2024-02-25T14:27:14.535055+00:00 19994166.179422095418 27859869.561111517251 262854035.740529894829 1 60365.602263013 2024-02-25T14:27:15.524332+00:00 19994167.274901326746 27859860.583000488579 262854027.857898116112 1 60365.602274590 2024-02-25T14:27:16.524583+00:00 19994176.733349513263 27860159.524974543601 262854336.258320361376 1 60365.602286143 2024-02-25T14:27:17.522720+00:00 19994181.072079814970 27860121.056807689369 262854302.128883808851 1 60365.602297886 2024-02-25T14:27:18.537368+00:00 19994159.163702066988 27860179.020732440054 262854338.184430807829 1 60365.602309451 2024-02-25T14:27:19.536595+00:00 19994142.201622031629 27860198.860134303570 262854341.061752647161 1 60365.602321079 2024-02-25T14:27:20.541263+00:00 19994131.449314158410 27860115.708538088948 262854247.157848536968 1 60365.602332546 2024-02-25T14:27:21.532019+00:00 19994114.992373898625 27860303.104789394885 262854418.097159624100 1 60365.602344288 2024-02-25T14:27:22.546546+00:00 19994100.889079783112 27861629.382328838110 262855730.271404922009 1 60365.602355693 2024-02-25T14:27:23.531931+00:00 19994087.472986299545 27864799.524461936206 262858886.997444540262 1 60365.602367245 2024-02-25T14:27:24.529988+00:00 19994080.839947760105 27860285.261560361832 262854366.101504415274 1 60365.602378799 2024-02-25T14:27:25.528180+00:00 19994078.898359093815 27884043.727911811322 262878122.626267194748 1 60365.602390368 2024-02-25T14:27:26.527848+00:00 19993545.832001682371 27866174.940491635352 262859720.772489637136 1 60365.602401949 2024-02-25T14:27:27.528394+00:00 19993232.031674370170 27869999.999113593251 262863232.030784249306 1 60365.602413607 2024-02-25T14:27:28.535612+00:00 19993228.741197660565 27869999.999496839941 262863228.740690827370 1 60365.602425042 2024-02-25T14:27:29.523571+00:00 19993224.202508334070 27869999.999678768218 262863224.202183395624 1 60365.602436699 2024-02-25T14:27:30.530811+00:00 19993218.921643953770 27869999.999788396060 262863218.921428650618 1 60365.602448269 2024-02-25T14:27:31.530477+00:00 19993213.121261436492 27869999.999839086086 262863213.121096849442 1 60365.602459832 2024-02-25T14:27:32.529469+00:00 19993207.237805247307 27869999.999922413379 262863207.237723976374 1 60365.602471516 2024-02-25T14:27:33.538928+00:00 19993206.150266971439 27870000.000060904771 262863206.150324195623 1 60365.602483014 2024-02-25T14:27:34.532388+00:00 19993206.150027070194 27869999.999989863485 262863206.150013238192 1 60365.602494492 2024-02-25T14:27:35.524140+00:00 19993206.150060623884 27869999.999912001193 262863206.149968922138 1 60365.602506042 2024-02-25T14:27:36.522090+00:00 19993206.150497402996 27869999.999902702868 262863206.150396406651 1 60365.602517704 2024-02-25T14:27:37.529691+00:00 19993205.583483602852 27869999.999839328229 262863205.583319246769 1 60365.602529220 2024-02-25T14:27:38.524656+00:00 19993206.063823495060 27869999.999909862876 262863206.063729673624 1 60365.602540870 2024-02-25T14:27:39.531151+00:00 19993206.150137010962 27869999.999994114041 262863206.150127410889 1 60365.602552474 2024-02-25T14:27:40.533780+00:00 19993206.150040645152 27869999.999983854592 262863206.150020807981 1 60365.602563966 2024-02-25T14:27:41.526666+00:00 19993206.150435559452 27870000.000031929463 262863206.150463789701 1 60365.602575519 2024-02-25T14:27:42.524815+00:00 19993206.150252912194 27870000.000052586198 262863206.150301784277 1 60365.602587143 2024-02-25T14:27:43.529182+00:00 19993206.150120258331 27870000.000019393861 262863206.150135964155 1 60365.602598820 2024-02-25T14:27:44.538086+00:00 19993206.150217451155 27869999.999971777201 262863206.150185525417 1 60365.602610394 2024-02-25T14:27:45.538035+00:00 19993206.150225695223 27869999.999991711229 262863206.150213718414 1 60365.602621848 2024-02-25T14:27:46.527631+00:00 19993305.290581289679 27868450.754681535065 262861756.045259118080 1 60365.602633476 2024-02-25T14:27:47.532332+00:00 19993954.677482489496 27859775.007601626217 262853729.685080409050 1 60365.602645149 2024-02-25T14:27:48.540892+00:00 19993963.558844033629 27859649.429275065660 262853612.988115400076 1 60365.602656662 2024-02-25T14:27:49.535643+00:00 19993970.976480390877 27860149.018716163933 262854119.995192855597 1 60365.602668179 2024-02-25T14:27:50.530670+00:00 19993977.576686352491 27859930.184590268880 262853907.761272937059 1 60365.602679779 2024-02-25T14:27:51.532897+00:00 19993981.809612587094 27860137.924411013722 262854119.734019875526 1 60365.602691290 2024-02-25T14:27:52.527456+00:00 19993984.460652660578 27860391.297793757170 262854375.758442699909 1 60365.602702901 2024-02-25T14:27:53.530657+00:00 19993991.369742520154 27860111.222568351775 262854102.592307180166 1 60365.602714399 2024-02-25T14:27:54.524049+00:00 19993997.487969838083 27860108.293405648321 262854105.781371802092 1 60365.602726067 2024-02-25T14:27:55.532172+00:00 19993991.495965674520 27859954.022863969207 262853945.518825948238 1 60365.602737529 2024-02-25T14:27:56.522509+00:00 19993971.482966747135 27859901.061826854944 262853872.544789910316 1 60365.602749193 2024-02-25T14:27:57.530298+00:00 19993957.491790760309 27860084.514920361340 262854042.006707429886 1 60365.602760749 2024-02-25T14:27:58.528701+00:00 19993939.765601366758 27859927.629582386464 262853867.395180046558 1 60365.602772305 2024-02-25T14:27:59.527159+00:00 19993925.584217127413 27859949.788079816848 262853875.372293263674 1 60365.602783883 2024-02-25T14:28:00.527449+00:00 19993928.083669979125 27859798.883659489453 262853726.967325776815 1 60365.602795642 2024-02-25T14:28:01.543505+00:00 19993953.481385204941 27860229.743156109005 262854183.224537611008 1 60365.602807034 2024-02-25T14:28:02.527761+00:00 19993982.241145383567 27860140.866362966597 262854123.107504636049 1 60365.602818604 2024-02-25T14:28:03.527373+00:00 19994011.372251912951 27859865.131530437618 262853876.503778636456 1 60365.602830254 2024-02-25T14:28:04.533944+00:00 19994041.216031637043 27859480.195125531405 262853521.411153465509 1 60365.602841701 2024-02-25T14:28:05.523010+00:00 19994051.957658387721 27859961.787912711501 262854013.745567411184 1 60365.602853304 2024-02-25T14:28:06.525486+00:00 19994063.175946939737 27859977.386410988867 262854040.562354236841 1 60365.602864831 2024-02-25T14:28:07.521423+00:00 19994074.676011011004 27864785.114091429859 262858859.790098726749 1 60365.602876443 2024-02-25T14:28:08.524693+00:00 19994079.206934452057 27894227.546175893396 262888306.753106653690 1 60365.602888039 2024-02-25T14:28:09.526588+00:00 19994101.916866641492 27855899.200037822127 262850001.116900771856 1 60365.602899644 2024-02-25T14:28:10.529233+00:00 19994131.929262764752 27860107.749548368156 262854239.678807437420 1 60365.602911132 2024-02-25T14:28:11.521805+00:00 19994166.374133192003 27860014.208707768470 262854180.582837283611 1 60365.602922720 2024-02-25T14:28:12.523020+00:00 19994194.990919992328 27859976.155542962253 262854171.146459281445 1 60365.602934331 2024-02-25T14:28:13.526215+00:00 19994230.977675881237 27859814.302867494524 262854045.280539691448 1 60365.602945902 2024-02-25T14:28:14.525924+00:00 19994260.881776180118 27860103.409976042807 262854364.291748523712 1 60365.602957454 2024-02-25T14:28:15.524031+00:00 19994285.634127251804 27859896.568393688649 262854182.202517241240 1 60365.602969056 2024-02-25T14:28:16.526486+00:00 19994308.447643715888 27857997.322985947132 262852305.770625978708 1 60365.602980672 2024-02-25T14:28:17.530088+00:00 19994323.155491784215 27865874.978665724397 262860198.134153783321 1 60365.602992155 2024-02-25T14:28:18.522186+00:00 19994335.206543881446 27869986.295852992684 262864321.502393186092 1 60365.603003740 2024-02-25T14:28:19.523128+00:00 19994334.207576356828 27871932.601642720401 262866266.809215396643 1 60365.603015307 2024-02-25T14:28:20.522499+00:00 19994331.821518052369 27856951.526152063161 262851283.347666442394 1 60365.603026852 2024-02-25T14:28:21.519998+00:00 19994330.290121622384 27869999.998639278114 262864330.288757205009 1 60365.603038427 2024-02-25T14:28:22.520090+00:00 19994330.289829552174 27869999.999509949237 262864330.289335817099 1 60365.603050002 2024-02-25T14:28:23.520156+00:00 19994330.290173288435 27869999.999704737216 262864330.289874345064 1 60365.603061601 2024-02-25T14:28:24.522338+00:00 19994330.290125615895 27869999.999857854098 262864330.289979755878 1 60365.603073239 2024-02-25T14:28:25.527838+00:00 19994330.289972539991 27869999.999827951193 262864330.289796799421 1 60365.603084722 2024-02-25T14:28:26.519925+00:00 19994330.290205448866 27869999.999892000109 262864330.290093749762 1 60365.603096327 2024-02-25T14:28:27.522615+00:00 19994330.289880428463 27869999.999947078526 262864330.289823800325 1 60365.603107874 2024-02-25T14:28:28.520309+00:00 19994330.290152970701 27869999.999948557466 262864330.290097832680 1 60365.603119445 2024-02-25T14:28:29.520029+00:00 19994330.290253452957 27869999.999916527420 262864330.290166288614 1 60365.603131073 2024-02-25T14:28:30.524674+00:00 19994330.289905901998 27869999.999898117036 262864330.289800316095 1 60365.603142586 2024-02-25T14:28:31.519393+00:00 19994330.289892937988 27869999.999803375453 262864330.289692610502 1 60365.603154186 2024-02-25T14:28:32.521698+00:00 19994330.289741590619 27869999.999993499368 262864330.289731383324 1 60365.603165856 2024-02-25T14:28:33.529966+00:00 19994330.290101144463 27869999.999937426299 262864330.290034860373 1 60365.603177321 2024-02-25T14:28:34.520540+00:00 19994330.290149051696 27870000.000010237098 262864330.290155619383 1 60365.603188899 2024-02-25T14:28:35.520926+00:00 19994330.290198944509 27870000.000023167580 262864330.290218412876 1 60365.603200501 2024-02-25T14:28:36.523289+00:00 19994330.290027678013 27869999.999950949103 262864330.289974927902 1 60365.603212097 2024-02-25T14:28:37.525193+00:00 19994330.289956204593 27869999.999966073781 262864330.289918601513 1 60365.603223738 2024-02-25T14:28:38.530970+00:00 19994330.290039323270 27869999.999997649342 262864330.290033280849 1 60365.603235350 2024-02-25T14:28:39.534247+00:00 19994330.290032103658 27869999.999987386167 262864330.290015816689 1 60365.603246809 2024-02-25T14:28:40.524262+00:00 19994330.289893768728 27870000.000024557114 262864330.289914637804 1 60365.603258505 2024-02-25T14:28:41.534804+00:00 19994330.290161289275 27870000.000012140721 262864330.290169715881 1 60365.603270093 2024-02-25T14:28:42.536046+00:00 19994330.289926402271 27869999.999963637441 262864330.289886355400 1 60365.603281614 2024-02-25T14:28:43.531504+00:00 19994330.290203709155 27869999.999988473952 262864330.290188491344 1 60365.603293178 2024-02-25T14:28:44.530573+00:00 19994330.289737898856 27869999.999963968992 262864330.289698183537 1 60365.603304827 2024-02-25T14:28:45.537077+00:00 19994330.290286887437 27869999.999938528985 262864330.290221720934 1 60365.603316284 2024-02-25T14:28:46.526926+00:00 19994330.290106739849 27869999.999983251095 262864330.290086299181 1 60365.603327903 2024-02-25T14:28:47.530858+00:00 19994330.290215872228 27870000.000005088747 262864330.290217280388 1 60365.603339401 2024-02-25T14:28:48.524206+00:00 19994330.290163923055 27870000.000004388392 262864330.290164619684 1 60365.603351110 2024-02-25T14:28:49.535865+00:00 19994330.289939269423 27869999.999946694821 262864330.289882242680 1 60365.603362592 2024-02-25T14:28:50.527922+00:00 19994330.290331665426 27870000.000001184642 262864330.290329158306 1 60365.603374206 2024-02-25T14:28:51.531374+00:00 19994330.289981618524 27869999.999986138195 262864330.289964079857 1 60365.603385864 2024-02-25T14:28:52.538636+00:00 19994330.290209338069 27869999.999997347593 262864330.290202975273 1 60365.603397324 2024-02-25T14:28:53.528816+00:00 19994330.290023125708 27870000.000004015863 262864330.290023446083 1 60365.603408942 2024-02-25T14:28:54.532586+00:00 19994330.289861034602 27870000.000070031732 262864330.289927363396 1 60365.603420526 2024-02-25T14:28:55.533455+00:00 19994330.290002468973 27869999.999942868948 262864330.289941638708 1 60365.603431980 2024-02-25T14:28:56.523067+00:00 19994330.290053393692 27869999.999862302095 262864330.289912015200 1 60365.603443604 2024-02-25T14:28:57.527369+00:00 19994330.290288999677 27869999.999932087958 262864330.290217399597 1 60365.603455180 2024-02-25T14:28:58.527530+00:00 19994330.290115963668 27870000.000003188848 262864330.290115445852 1 60365.603466803 2024-02-25T14:28:59.531790+00:00 19994330.289973862469 27870000.000000074506 262864330.289970219135 1 60365.603478291 2024-02-25T14:29:00.524317+00:00 19994330.290143147111 27870000.000042393804 262864330.290181815624 1 60365.603489967 2024-02-25T14:29:01.533113+00:00 19994330.289837796241 27870000.000025510788 262864330.289859622717 1 60365.603501396 2024-02-25T14:29:02.520641+00:00 19994330.290099855512 27869999.999913204461 262864330.290009379387 1 60365.603513019 2024-02-25T14:29:03.524830+00:00 19994330.290049657226 27869999.999853499234 262864330.289899468422 1 60365.603524539 2024-02-25T14:29:04.520163+00:00 19994330.290091916919 27869999.999992519617 262864330.290080726147 1 60365.603536123 2024-02-25T14:29:05.521017+00:00 19994330.290159489959 27869999.999969545752 262864330.290125340223 1 60365.603547694 2024-02-25T14:29:06.520764+00:00 19994330.290135040879 27869999.999977335334 262864330.290108680725 1 60365.603559271 2024-02-25T14:29:07.521038+00:00 19994330.290150005370 27870000.000045713037 262864330.290192037821 1 60365.603570875 2024-02-25T14:29:08.523602+00:00 19994330.290009737015 27870000.000000692904 262864330.290006726980 1 60365.603582425 2024-02-25T14:29:09.521530+00:00 19994330.289925333112 27870000.000013161451 262864330.289934813976 1 60365.603593993 2024-02-25T14:29:10.520998+00:00 19994330.290326654911 27870000.000027753413 262864330.290350705385 1 60365.603605588 2024-02-25T14:29:11.522793+00:00 19994330.289862744510 27869999.999940641224 262864330.289799690247 1 60365.603617151 2024-02-25T14:29:12.521885+00:00 19994330.289794810116 27869999.999951031059 262864330.289742141962 1 60365.603628729 2024-02-25T14:29:13.522244+00:00 19994330.290430344641 27869999.999915856868 262864330.290342509747 1 60365.603640473 2024-02-25T14:29:14.536897+00:00 19994330.290012180805 27869999.999941091985 262864330.289949566126 1 60365.603652073 2024-02-25T14:29:15.539073+00:00 19994330.289838992059 27869999.999907255173 262864330.289742559195 1 60365.603663555 2024-02-25T14:29:16.531140+00:00 19994330.289940964431 27869999.999947093427 262864330.289884358644 1 60365.603675085 2024-02-25T14:29:17.527310+00:00 19994330.290154404938 27869999.999974146485 262864330.290124833584 1 60365.603686635 2024-02-25T14:29:18.525245+00:00 19994330.289943002164 27870000.000009197742 262864330.289948523045 1 60365.603698284 2024-02-25T14:29:19.531727+00:00 19994330.290077503771 27870000.000024810433 262864330.290098607540 1 60365.603709931 2024-02-25T14:29:20.538089+00:00 19994330.290054783225 27870000.000021956861 262864330.290073037148 1 60365.603721405 2024-02-25T14:29:21.529393+00:00 19994330.290061075240 27870000.000017080456 262864330.290074467659 1 60365.603732948 2024-02-25T14:29:22.526734+00:00 19994330.290088895708 27870000.000010553747 262864330.290095746517 1 60365.603744611 2024-02-25T14:29:23.534425+00:00 19994330.290129072964 27870000.000030364841 262864330.290155738592 1 60365.603756151 2024-02-25T14:29:24.531437+00:00 19994330.289971936494 27870000.000019807369 262864330.289988070726 1 60365.603767667 2024-02-25T14:29:25.526415+00:00 19994330.289812162519 27869999.999983523041 262864330.289792001247 1 60365.603779217 2024-02-25T14:29:26.524338+00:00 19994330.290197793394 27869999.999961078167 262864330.290155172348 1 60365.603790804 2024-02-25T14:29:27.525472+00:00 19994330.290065351874 27869999.999963238835 262864330.290024876595 1 60365.603802347 2024-02-25T14:29:28.522782+00:00 19994330.290272746235 27869999.999916087836 262864330.290185123682 1 60365.603813925 2024-02-25T14:29:29.523122+00:00 19994330.289726279676 27869999.999942235649 262864330.289664834738 1 60365.603825536 2024-02-25T14:29:30.526286+00:00 19994330.290138620883 27869999.999985262752 262864330.290120214224 1 60365.603837177 2024-02-25T14:29:31.532062+00:00 19994330.290059838444 27869999.999968811870 262864330.290024966002 1 60365.603848912 2024-02-25T14:29:32.546007+00:00 19994330.290004752576 27870000.000013761222 262864330.290014833212 1 60365.603860385 2024-02-25T14:29:33.537291+00:00 19994330.290411192924 27870000.000046279281 262864330.290453791618 1 60365.603871877 2024-02-25T14:29:34.530170+00:00 19994330.289841160178 27870000.000012248755 262864330.289849698544 1 60365.603883474 2024-02-25T14:29:35.532123+00:00 19994330.290056969970 27869999.999939028174 262864330.289992302656 1 60365.603894961 2024-02-25T14:29:36.524654+00:00 19994330.290011420846 27869999.999990999699 262864330.289998710155 1 60365.603906532 2024-02-25T14:29:37.524400+00:00 19994330.290047436953 27869999.999964717776 262864330.290008455515 1 60365.603918210 2024-02-25T14:29:38.533314+00:00 19994330.289915315807 27869999.999984946102 262864330.289896577597 1 60365.603929699 2024-02-25T14:29:39.526003+00:00 19994330.289995532483 27869999.999964330345 262864330.289956152439 1 60365.603941489 2024-02-25T14:29:40.544655+00:00 19994330.290013410151 27870000.000008877367 262864330.290018588305 1 60365.603952833 2024-02-25T14:29:41.524722+00:00 19994330.290196653455 27869999.999993152916 262864330.290186107159 1 60365.603964496 2024-02-25T14:29:42.532454+00:00 19994330.289939790964 27869999.999963976443 262864330.289900064468 1 60365.603976037 2024-02-25T14:29:43.529632+00:00 19994330.290034029633 27870000.000023704022 262864330.290054023266 1 60365.603987589 2024-02-25T14:29:44.527708+00:00 19994330.290099784732 27869999.999997228384 262864330.290093302727 1 60365.603999116 2024-02-25T14:29:45.523594+00:00 19994330.290111280978 27870000.000017676502 262864330.290125250816 1 60365.604010791 2024-02-25T14:29:46.532320+00:00 19994330.289962977171 27869999.999996393919 262864330.289955675602 1 60365.604022264 2024-02-25T14:29:47.523668+00:00 19994330.290042858571 27869999.999996781349 262864330.290035933256 1 60365.604033872 2024-02-25T14:29:48.526588+00:00 19994330.289956830442 27870000.000017669052 262864330.289970815182 1 60365.604045451 2024-02-25T14:29:49.526929+00:00 19994330.290059521794 27870000.000024929643 262864330.290080726147 1 60365.604057049 2024-02-25T14:29:50.529039+00:00 19994330.289961177856 27870000.000039305538 262864330.289996802807 1 60365.604068604 2024-02-25T14:29:51.527383+00:00 19994330.290136918426 27869999.999965719879 262864330.290098965168 1 60365.604080154 2024-02-25T14:29:52.525292+00:00 19994330.290075574070 27870000.000069465488 262864330.290141344070 1 60365.604091733 2024-02-25T14:29:53.525764+00:00 19994330.289880886674 27870000.000039134175 262864330.289916336536 1 60365.604103409 2024-02-25T14:29:54.534534+00:00 19994330.290008261800 27870000.000012438744 262864330.290017008781 1 60365.604114862 2024-02-25T14:29:55.524076+00:00 19994330.290040466934 27870000.000006236136 262864330.290042996407 1 60365.604126689 2024-02-25T14:29:56.545960+00:00 19994330.290121186525 27869999.999975521117 262864330.290093034506 1 60365.604138248 2024-02-25T14:29:57.544590+00:00 19994330.290112290531 27869999.999961107969 262864330.290069699287 1 60365.604149560 2024-02-25T14:29:58.521966+00:00 19994330.289969775826 27869999.999995052814 262864330.289961129427 1 60365.604161371 2024-02-25T14:29:59.542456+00:00 19994330.290196087211 27869999.999991990626 262864330.290184378624 1 60365.604172803 2024-02-25T14:30:00.530160+00:00 19994330.290054593235 27869999.999911833555 262864330.289962738752 1 60365.604184498 2024-02-25T14:30:01.540587+00:00 19994330.290067464113 27869999.999950040132 262864330.290013819933 1 60365.604196001 2024-02-25T14:30:02.534513+00:00 19994330.290160972625 27869999.999973647296 262864330.290130943060 1 60365.604207549 2024-02-25T14:30:03.532249+00:00 19994330.290055397898 27869999.999991107732 262864330.290042817593 1 60365.604219111 2024-02-25T14:30:04.531202+00:00 19994330.289951693267 27870000.000002123415 262864330.289950102568 1 60365.604230691 2024-02-25T14:30:05.531672+00:00 19994330.290098693222 27869999.999976038933 262864330.290071040392 1 60365.604242222 2024-02-25T14:30:06.527974+00:00 19994330.290105458349 27869999.999962333590 262864330.290064096451 1 60365.604253779 2024-02-25T14:30:07.526493+00:00 19994330.290206771344 27869999.999994069338 262864330.290197134018 1 60365.604265292 2024-02-25T14:30:08.521265+00:00 19994330.290049135685 27870000.000017397106 262864330.290062844753 1 60365.604276923 2024-02-25T14:30:09.526149+00:00 19994330.290013849735 27869999.999947708100 262864330.289957851171 1 60365.604288469 2024-02-25T14:30:10.523694+00:00 19994330.290004272014 27869999.999982737005 262864330.289983332157 1 60365.604300132 2024-02-25T14:30:11.531461+00:00 19994330.290165286511 27870000.000040128827 262864330.290201693773 1 60365.604311595 2024-02-25T14:30:12.521805+00:00 19994330.290050894022 27869999.999978169799 262864330.290025383234 1 60365.604323158 2024-02-25T14:30:13.520855+00:00 19994330.289894066751 27870000.000000745058 262864330.289891123772 1 60365.604334752 2024-02-25T14:30:14.522541+00:00 19994330.290077898651 27870000.000020463020 262864330.290094673634 1 60365.604346342 2024-02-25T14:30:15.524000+00:00 19994330.290024925023 27869999.999978568405 262864330.289999812841 1 60365.604357928 2024-02-25T14:30:16.524980+00:00 19994330.290143836290 27870000.000013951212 262864330.290154099464 1 60365.604369631 2024-02-25T14:30:17.536110+00:00 19994330.289854988456 27870000.000027064234 262864330.289878368378 1 60365.604381049 2024-02-25T14:30:18.522608+00:00 19994330.290109954774 27869999.999947670847 262864330.290053933859 1 60365.604392679 2024-02-25T14:30:19.527474+00:00 19994330.290118951350 27869999.999979972839 262864330.290095239878 1 60365.604404186 2024-02-25T14:30:20.521650+00:00 19994330.290006235242 27869999.999979630113 262864330.289982140064 1 60365.604415792 2024-02-25T14:30:21.524412+00:00 19994330.290004923940 27870000.000049117953 262864330.290050327778 1 60365.604427557 2024-02-25T14:30:22.540891+00:00 19994330.290022987872 27869999.999959614128 262864330.289978921413 1 60365.604438932 2024-02-25T14:30:23.523718+00:00 19994330.290032118559 27869999.999997060746 262864330.290025472641 1 60365.604450467 2024-02-25T14:30:24.520326+00:00 19994330.290121290833 27869999.999991271645 262864330.290108859539 1 60365.604462044 2024-02-25T14:30:25.520628+00:00 19994330.290066935122 27870000.000013027340 262864330.290076255798 1 60365.604473645 2024-02-25T14:30:26.522917+00:00 19994330.289918057621 27869999.999996159226 262864330.289910525084 1 60365.604485228 2024-02-25T14:30:27.523663+00:00 19994330.290000487119 27870000.000039849430 262864330.290036648512 1 60365.604496793 2024-02-25T14:30:28.522918+00:00 19994330.290203038603 27870000.000052940100 262864330.290252268314 1 60365.604508334 2024-02-25T14:30:29.520094+00:00 19994330.290009684861 27870000.000031258911 262864330.290037244558 1 60365.604519933 2024-02-25T14:30:30.522210+00:00 19994330.289986066520 27870000.000000841916 262864330.289983212948 1 60365.604531527 2024-02-25T14:30:31.523908+00:00 19994330.290139112622 27869999.999974906445 262864330.290110319853 1 60365.604543170 2024-02-25T14:30:32.529899+00:00 19994330.290008205920 27869999.999977186322 262864330.289981693029 1 60365.604554648 2024-02-25T14:30:33.521546+00:00 19994330.290014442056 27870000.000011600554 262864330.290022343397 1 60365.604566247 2024-02-25T14:30:34.523738+00:00 19994330.290061265230 27870000.000009618700 262864330.290067195892 1 60365.604577796 2024-02-25T14:30:35.521588+00:00 19994330.290131505579 27869999.999968264252 262864330.290096074343 1 60365.604589370 2024-02-25T14:30:36.521583+00:00 19994330.290062844753 27869999.999970424920 262864330.290029585361 1 60365.604601018 2024-02-25T14:30:37.527945+00:00 19994330.289940938354 27870000.000031448901 262864330.289968669415 1 60365.604612547 2024-02-25T14:30:38.524030+00:00 19994330.290035434067 27869999.999992150813 262864330.290023893118 1 60365.604624284 2024-02-25T14:30:39.538173+00:00 19994330.289760515094 27869999.999969199300 262864330.289726018906 1 60365.604635744 2024-02-25T14:30:40.528261+00:00 19994330.290257666260 27870000.000042166561 262864330.290296137333 1 60365.604647308 2024-02-25T14:30:41.527383+00:00 19994330.289795644581 27869999.999999731779 262864330.289791673422 1 60365.604658857 2024-02-25T14:30:42.525296+00:00 19994330.290205623955 27869999.999991215765 262864330.290193140507 1 60365.604670458 2024-02-25T14:30:43.527526+00:00 19994330.290137588978 27869999.999995019287 262864330.290128916502 1 60365.604682158 2024-02-25T14:30:44.538482+00:00 19994330.290002342314 27869999.999962385744 262864330.289961040020 1 60365.604693600 2024-02-25T14:30:45.527000+00:00 19994330.289937458932 27870000.000031456351 262864330.289965242147 1 60365.604705101 2024-02-25T14:30:46.520729+00:00 19994330.290040045977 27869999.999993290752 262864330.290029644966 1 60365.604716784 2024-02-25T14:30:47.530135+00:00 19994330.289991006255 27870000.000030674040 262864330.290017962456 1 60365.604728444 2024-02-25T14:30:48.537589+00:00 19994330.290044769645 27870000.000049967319 262864330.290091037750 1 60365.604739838 2024-02-25T14:30:49.521982+00:00 19994330.290148593485 27869999.999980036169 262864330.290124922991 1 60365.604751532 2024-02-25T14:30:50.532312+00:00 19994330.290101848543 27869999.999988399446 262864330.290086567402 1 60365.604763189 2024-02-25T14:30:51.539506+00:00 19994330.289708878845 27869999.999935664237 262864330.289640843868 1 60365.604774687 2024-02-25T14:30:52.532896+00:00 19994330.290142256767 27869999.999977260828 262864330.290115833282 1 60365.604786213 2024-02-25T14:30:53.528780+00:00 19994330.290319465101 27870000.000007286668 262864330.290323048830 1 60365.604797720 2024-02-25T14:30:54.522966+00:00 19994330.289970967919 27870000.000021353364 262864330.289988607168 1 60365.604809328 2024-02-25T14:30:55.525967+00:00 19994330.290137343109 27869999.999960575253 262864330.290094226599 1 60365.604820940 2024-02-25T14:30:56.529180+00:00 19994330.289816606790 27870000.000004962087 262864330.289817869663 1 60365.604832529 2024-02-25T14:30:57.530524+00:00 19994330.290033087134 27870000.000037468970 262864330.290066838264 1 60365.604844092 2024-02-25T14:30:58.529600+00:00 19994330.290076572448 27869999.999988947064 262864330.290061831474 1 60365.604855888 2024-02-25T14:30:59.548732+00:00 19994330.290242336690 27870000.000043720007 262864330.290282368660 1 60365.604867206 2024-02-25T14:31:00.526628+00:00 19994330.290026970208 27870000.000013779849 262864330.290037035942 1 60365.604878834 2024-02-25T14:31:01.531261+00:00 19994330.289951816201 27870000.000010855496 262864330.289958953857 1 60365.604890328 2024-02-25T14:31:02.524370+00:00 19994330.290026340634 27870000.000039368868 262864330.290062010288 1 60365.604901893 2024-02-25T14:31:03.523556+00:00 19994330.290009319782 27870000.000007931143 262864330.290013551712 1 60365.604913455 2024-02-25T14:31:04.522528+00:00 19994330.290303573012 27870000.000039972365 262864330.290339827538 1 60365.604925084 2024-02-25T14:31:05.527295+00:00 19994330.290284197778 27869999.999988008291 262864330.290268510580 1 60365.604936607 2024-02-25T14:31:06.522848+00:00 19994330.289827402681 27869999.999983422458 262864330.289807140827 1 60365.604948178 2024-02-25T14:31:07.522591+00:00 19994330.289973277599 27869999.999969009310 262864330.289938598871 1 60365.604959714 2024-02-25T14:31:08.519267+00:00 19994330.289940215647 27870000.000012587756 262864330.289949089289 1 60365.604971293 2024-02-25T14:31:09.519769+00:00 19994330.290169950575 27869999.999997809529 262864330.290164053440 1 60365.604982872 2024-02-25T14:31:10.520126+00:00 19994330.290059726685 27869999.999977469444 262864330.290033489466 1 60365.604994445 2024-02-25T14:31:11.520069+00:00 19994330.290132477880 27869999.999995734543 262864330.290124535561 1 60365.605006007 2024-02-25T14:31:12.519050+00:00 19994330.290024012327 27870000.000016890466 262864330.290037214756 1 60365.605017660 2024-02-25T14:31:13.525825+00:00 19994330.290037762374 27870000.000012602657 262864330.290046662092 1 60365.605029299 2024-02-25T14:31:14.531482+00:00 19994330.290052242577 27869999.999957047403 262864330.290005594492 1 60365.605040843 2024-02-25T14:31:15.528811+00:00 19994330.290012598038 27869999.999977543950 262864330.289986431599 1 60365.605052550 2024-02-25T14:31:16.540354+00:00 19994330.290082558990 27870000.000008512288 262864330.290087401867 1 60365.605063936 2024-02-25T14:31:17.524026+00:00 19994330.289831787348 27870000.000019468367 262864330.289847552776 1 60365.605075616 2024-02-25T14:31:18.533263+00:00 19994330.289851769805 27870000.000039566308 262864330.289887666702 1 60365.605087226 2024-02-25T14:31:19.536348+00:00 19994330.290133137256 27870000.000008452684 262864330.290137916803 1 60365.605098682 2024-02-25T14:31:20.526128+00:00 19994330.290039319545 27869999.999990388751 262864330.290026038885 1 60365.605110264 2024-02-25T14:31:21.526823+00:00 19994330.290151711553 27870000.000037450343 262864330.290185481310 1 60365.605121860 2024-02-25T14:31:22.528711+00:00 19994330.289821594954 27870000.000013217330 262864330.289831131697 1 60365.605133439 2024-02-25T14:31:23.529121+00:00 19994330.289936888963 27870000.000010289252 262864330.289943486452 1 60365.605145052 2024-02-25T14:31:24.532509+00:00 19994330.290318686515 27869999.999997969717 262864330.290312975645 1 60365.605156595 2024-02-25T14:31:25.529852+00:00 19994330.289827473462 27869999.999999143183 262864330.289822906256 1 60365.605168064 2024-02-25T14:31:26.520728+00:00 19994330.290090579540 27869999.999971404672 262864330.290058284998 1 60365.605179686 2024-02-25T14:31:27.524837+00:00 19994330.290143571794 27869999.999993644655 262864330.290133535862 1 60365.605191535 2024-02-25T14:31:28.548656+00:00 19994330.289983786643 27869999.999934345484 262864330.289914429188 1 60365.605202898 2024-02-25T14:31:29.530381+00:00 19994330.290074486285 27870000.000019598752 262864330.290090411901 1 60365.605214471 2024-02-25T14:31:30.530255+00:00 19994330.290225390345 27870000.000035583973 262864330.290257275105 1 60365.605226029 2024-02-25T14:31:31.528861+00:00 19994330.290192857385 27870000.000015106052 262864330.290204286575 1 60365.605237658 2024-02-25T14:31:32.533686+00:00 19994330.290174148977 27869999.999993652105 262864330.290164113045 1 60365.605249340 2024-02-25T14:31:33.542983+00:00 19994330.290030967444 27869999.999977130443 262864330.290004402399 1 60365.605260740 2024-02-25T14:31:34.527981+00:00 19994330.289987366647 27869999.999990634620 262864330.289974302053 1 60365.605272292 2024-02-25T14:31:35.526030+00:00 19994330.289882294834 27869999.999998454005 262864330.289877057076 1 60365.605283858 2024-02-25T14:31:36.525307+00:00 19994330.290057767183 27870000.000006496906 262864330.290060579777 1 60365.605295654 2024-02-25T14:31:37.544515+00:00 19994330.290029104799 27869999.999987937510 262864330.290013343096 1 60365.605307110 2024-02-25T14:31:38.534258+00:00 19994330.290153294802 27869999.999967753887 262864330.290117353201 1 60365.605318656 2024-02-25T14:31:39.531902+00:00 19994330.290053732693 27870000.000034891069 262864330.290084928274 1 60365.605330224 2024-02-25T14:31:40.531366+00:00 19994330.289972003549 27869999.999977014959 262864330.289945334196 1 60365.605341683 2024-02-25T14:31:41.521448+00:00 19994330.290171746165 27870000.000031478703 262864330.290199518204 1 60365.605353292 2024-02-25T14:31:42.524396+00:00 19994330.289944536984 27869999.999977398664 262864330.289918243885 1 60365.605364916 2024-02-25T14:31:43.528738+00:00 19994330.289880592376 27869999.999986581504 262864330.289863497019 1 60365.605376556 2024-02-25T14:31:44.534400+00:00 19994330.290074069053 27870000.000030737370 262864330.290101110935 1 60365.605388119 2024-02-25T14:31:45.533475+00:00 19994330.289878632873 27869999.999953441322 262864330.289828389883 1 60365.605399803 2024-02-25T14:31:46.542972+00:00 19994330.290264770389 27869999.999969080091 262864330.290230154991 1 60365.605411292 2024-02-25T14:31:47.535656+00:00 19994330.290025804192 27870000.000003214926 262864330.290025323629 1 60365.605422779 2024-02-25T14:31:48.528073+00:00 19994330.290016483516 27870000.000013876706 262864330.290026664734 1 60365.605434401 2024-02-25T14:31:49.532222+00:00 19994330.290039822459 27870000.000029440969 262864330.290065586567 1 60365.605445886 2024-02-25T14:31:50.524517+00:00 19994330.290050078183 27870000.000029824674 262864330.290076225996 1 60365.605457516 2024-02-25T14:31:51.529426+00:00 19994330.290108278394 27870000.000009521842 262864330.290114104748 1 60365.605469198 2024-02-25T14:31:52.538748+00:00 19994330.290000639856 27869999.999979551882 262864330.289976507425 1 60365.605480585 2024-02-25T14:31:53.522553+00:00 19994330.290027558804 27869999.999941475689 262864330.289965331554 1 60365.605492183 2024-02-25T14:31:54.524667+00:00 19994330.290125120431 27869999.999971397221 262864330.290092825890 1 60365.605503845 2024-02-25T14:31:55.532211+00:00 19994330.289999455214 27870000.000011038035 262864330.290006786585 1 60365.605515479 2024-02-25T14:31:56.537397+00:00 19994330.289857033640 27870000.000018224120 262864330.289871573448 1 60365.605526964 2024-02-25T14:31:57.529685+00:00 19994330.290259119123 27870000.000067651272 262864330.290323078632 1 60365.605538571 2024-02-25T14:31:58.532523+00:00 19994330.290120106190 27870000.000069521368 262864330.290185928345 1 60365.605550090 2024-02-25T14:31:59.527744+00:00 19994330.289922423661 27869999.999987136573 262864330.289905846119 1 60365.605561737 2024-02-25T14:32:00.534126+00:00 19994330.290018305182 27869999.999998185784 262864330.290012776852 1 60365.605573441 2024-02-25T14:32:01.545271+00:00 19994330.290074560791 27870000.000038411468 262864330.290109276772 1 60365.605584844 2024-02-25T14:32:02.530563+00:00 19994330.290103111416 27870000.000000219792 262864330.290099620819 1 60365.605596303 2024-02-25T14:32:03.520593+00:00 19994330.289759665728 27870000.000025972724 262864330.289781957865 1 60365.605607983 2024-02-25T14:32:04.529695+00:00 19994330.289923116565 27870000.000030100346 262864330.289949536324 1 60365.605619582 2024-02-25T14:32:05.531937+00:00 19994330.290133852512 27869999.999972276390 262864330.290102452040 1 60365.605631156 2024-02-25T14:32:06.531918+00:00 19994330.290227953345 27870000.000048015267 262864330.290272265673 1 60365.605642634 2024-02-25T14:32:07.523597+00:00 19994330.289730947465 27869999.999940648675 262864330.289667874575 1 60365.605654237 2024-02-25T14:32:08.526117+00:00 19994330.290082242340 27869999.999985329807 262864330.290063887835 1 60365.605665762 2024-02-25T14:32:09.521844+00:00 19994330.290104355663 27870000.000023063272 262864330.290123730898 1 60365.605677431 2024-02-25T14:32:10.530086+00:00 19994330.290027674288 27870000.000019367784 262864330.290043354034 1 60365.605688901 2024-02-25T14:32:11.521008+00:00 19994330.290140416473 27870000.000026363879 262864330.290163099766 1 60365.605700613 2024-02-25T14:32:12.532970+00:00 19994330.289961133152 27869999.999951653183 262864330.289909094572 1 60365.605712210 2024-02-25T14:32:13.534982+00:00 19994330.290002610534 27869999.999974522740 262864330.289973437786 1 60365.605723627 2024-02-25T14:32:14.521342+00:00 19994330.289981659502 27869999.999942056835 262864330.289920032024 1 60365.605735180 2024-02-25T14:32:15.519553+00:00 19994330.289981909096 27869999.999902609736 262864330.289880812168 1 60365.605746789 2024-02-25T14:32:16.522554+00:00 19994330.289986755699 27869999.999922707677 262864330.289905756712 1 60365.605758329 2024-02-25T14:32:17.519633+00:00 19994330.290055874735 27869999.999974504113 262864330.290026664734 1 60365.605770050 2024-02-25T14:32:18.532326+00:00 19994330.290148086846 27869999.999984852970 262864330.290129244328 1 60365.605781522 2024-02-25T14:32:19.523525+00:00 19994330.290212742984 27869999.999931603670 262864330.290140658617 1 60365.605793128 2024-02-25T14:32:20.526261+00:00 19994330.289955954999 27869999.999998547137 262864330.289950788021 1 60365.605804665 2024-02-25T14:32:21.523104+00:00 19994330.289885394275 27869999.999993912876 262864330.289875626564 1 60365.605816224 2024-02-25T14:32:22.521740+00:00 19994330.290102273226 27870000.000011920929 262864330.290110498667 1 60365.605827794 2024-02-25T14:32:23.521382+00:00 19994330.290067873895 27870000.000047922134 262864330.290112107992 1 60365.605839379 2024-02-25T14:32:24.522335+00:00 19994330.290021952242 27870000.000007074326 262864330.290025323629 1 60365.605851037 2024-02-25T14:32:25.529609+00:00 19994330.290165107697 27869999.999995596707 262864330.290156990290 1 60365.605862566 2024-02-25T14:32:26.525671+00:00 19994330.290073037148 27870000.000032190233 262864330.290101528168 1 60365.605874117 2024-02-25T14:32:27.523737+00:00 19994330.290189508349 27870000.000007055700 262864330.290192872286 1 60365.605885691 2024-02-25T14:32:28.523704+00:00 19994330.289876841009 27870000.000052031130 262864330.289925187826 1 60365.605897296 2024-02-25T14:32:29.526373+00:00 19994330.289942450821 27869999.999966882169 262864330.289905637503 1 60365.605908844 2024-02-25T14:32:30.524113+00:00 19994330.290095373988 27869999.999995570630 262864330.290087223053 1 60365.605920544 2024-02-25T14:32:31.535019+00:00 19994330.289996739477 27869999.999991130084 262864330.289984166622 1 60365.605931958 2024-02-25T14:32:32.521187+00:00 19994330.289996955544 27870000.000004131347 262864330.289997398853 1 60365.605943571 2024-02-25T14:32:33.524525+00:00 19994330.290046777576 27870000.000027444214 262864330.290070533752 1 60365.605955091 2024-02-25T14:32:34.519887+00:00 19994330.289999239147 27870000.000005345792 262864330.290000885725 1 60365.605966666 2024-02-25T14:32:35.519976+00:00 19994330.289988107979 27870000.000033944845 262864330.290018349886 1 60365.605978226 2024-02-25T14:32:36.518753+00:00 19994330.290274173021 27869999.999986965209 262864330.290257453918 1 60365.605989831 2024-02-25T14:32:37.521401+00:00 19994330.290127247572 27869999.999958004802 262864330.290081560612 1 60365.606001392 2024-02-25T14:32:38.520278+00:00 19994330.289816241711 27870000.000000514090 262864330.289813041687 1 60365.606013074 2024-02-25T14:32:39.529592+00:00 19994330.290055092424 27869999.999976266176 262864330.290027678013 1 60365.606024608 2024-02-25T14:32:40.526127+00:00 19994330.290030200034 27869999.999974478036 262864330.290001004934 1 60365.606036228 2024-02-25T14:32:41.530103+00:00 19994330.290137045085 27869999.999972935766 262864330.290106296539 1 60365.606047807 2024-02-25T14:32:42.530520+00:00 19994330.289970103651 27869999.999972216785 262864330.289938628674 1 60365.606059287 2024-02-25T14:32:43.522385+00:00 19994330.290093511343 27869999.999976120889 262864330.290065944195 1 60365.606070857 2024-02-25T14:32:44.522049+00:00 19994330.289953351021 27869999.999983761460 262864330.289933413267 1 60365.606082570 2024-02-25T14:32:45.534019+00:00 19994330.290020234883 27870000.000025775284 262864330.290042310953 1 60365.606094048 2024-02-25T14:32:46.525758+00:00 19994330.290147162974 27870000.000004310161 262864330.290147781372 1 60365.606105929 2024-02-25T14:32:47.552252+00:00 19994330.290088091046 27870000.000017173588 262864330.290101557970 1 60365.606117447 2024-02-25T14:32:48.547393+00:00 19994330.289984017611 27870000.000011872500 262864330.289992183447 1 60365.606128825 2024-02-25T14:32:49.530468+00:00 19994330.290092270821 27869999.999946035445 262864330.290034592152 1 60365.606140382 2024-02-25T14:32:50.528966+00:00 19994330.290098920465 27870000.000003736466 262864330.290098965168 1 60365.606152234 2024-02-25T14:32:51.553002+00:00 19994330.289977978915 27870000.000020615757 262864330.289994895458 1 60365.606163608 2024-02-25T14:32:52.535771+00:00 19994330.289943072945 27870000.000001180917 262864330.289940565825 1 60365.606175071 2024-02-25T14:32:53.526095+00:00 19994330.289910785854 27869999.999994520098 262864330.289901614189 1 60365.606186916 2024-02-25T14:32:54.549534+00:00 19994330.289924871176 27869999.999932289124 262864330.289853453636 1 60365.606198181 2024-02-25T14:32:55.522886+00:00 19994330.289911359549 27869999.999968741089 262864330.289876401424 1 60365.606209816 2024-02-25T14:32:56.528122+00:00 19994330.289881799370 27870000.000003408641 262864330.289881497622 1 60365.606221535 2024-02-25T14:32:57.540644+00:00 19994330.290078241378 27870000.000004999340 262864330.290079563856 1 60365.606233301 2024-02-25T14:32:58.557177+00:00 19994330.290045082569 27870000.000023353845 262864330.290064752102 1 60365.606244516 2024-02-25T14:32:59.526178+00:00 19994330.290103230625 27869999.999984800816 262864330.290084332228 1 60365.606256111 2024-02-25T14:33:00.527967+00:00 19994330.290300793946 27869999.999978967011 262864330.290276050568 1 60365.606267766 2024-02-25T14:33:01.534984+00:00 19994330.290047131479 27869999.999971549958 262864330.290014982224 1 60365.606279211 2024-02-25T14:33:02.523809+00:00 19994330.290266841650 27869999.999997697771 262864330.290260851383 1 60365.606290788 2024-02-25T14:33:03.524127+00:00 19994330.289997711778 27870000.000018108636 262864330.290012121201 1 60365.606302331 2024-02-25T14:33:04.521438+00:00 19994330.289884105325 27869999.999958999455 262864330.289839386940 1 60365.606313890 2024-02-25T14:33:05.520102+00:00 19994330.290109880269 27869999.999956458807 262864330.290062636137 1 60365.606325498 2024-02-25T14:33:06.523054+00:00 19994330.289742708206 27870000.000015903264 262864330.289754927158 1 60365.606337037 2024-02-25T14:33:07.520003+00:00 19994330.290018443018 27869999.999991726130 262864330.290006458759 1 60365.606348615 2024-02-25T14:33:08.520357+00:00 19994330.290241073817 27870000.000002112240 262864330.290239483118 1 60365.606360190 2024-02-25T14:33:09.520407+00:00 19994330.290052890778 27870000.000015769154 262864330.290064960718 1 60365.606371758 2024-02-25T14:33:10.519887+00:00 19994330.290031310171 27870000.000013161451 262864330.290040791035 1 60365.606383367 2024-02-25T14:33:11.522911+00:00 19994330.290051747113 27870000.000005669892 262864330.290053725243 1 60365.606394925 2024-02-25T14:33:12.521537+00:00 19994330.289993867278 27870000.000034712255 262864330.290024876595 1 60365.606406582 2024-02-25T14:33:13.528675+00:00 19994330.290069539100 27870000.000012107193 262864330.290077954531 1 60365.606418144 2024-02-25T14:33:14.527645+00:00 19994330.290285512805 27870000.000026691705 262864330.290308535099 1 60365.606429882 2024-02-25T14:33:15.541795+00:00 19994330.289886340499 27869999.999983459711 262864330.289866089821 1 60365.606441253 2024-02-25T14:33:16.524277+00:00 19994330.290031116456 27869999.999980200082 262864330.290007621050 1 60365.606452913 2024-02-25T14:33:17.531637+00:00 19994330.290056377649 27870000.000006616116 262864330.290059298277 1 60365.606464455 2024-02-25T14:33:18.528895+00:00 19994330.290009647608 27870000.000022839755 262864330.290028780699 1 60365.606476075 2024-02-25T14:33:19.532835+00:00 19994330.290111795068 27870000.000000413507 262864330.290108501911 1 60365.606487635 2024-02-25T14:33:20.531660+00:00 19994330.290083590895 27869999.999976713210 262864330.290056616068 1 60365.606499228 2024-02-25T14:33:21.533289+00:00 19994330.290005285293 27869999.999999832362 262864330.290001422167 1 60365.606510768 2024-02-25T14:33:22.530309+00:00 19994330.290012974292 27870000.000007707626 262864330.290017008781 1 60365.606522277 2024-02-25T14:33:23.524773+00:00 19994330.290195822716 27869999.999991312623 262864330.290183424950 1 60365.606534117 2024-02-25T14:33:24.547712+00:00 19994330.290128666908 27869999.999979637563 262864330.290104627609 1 60365.606545711 2024-02-25T14:33:25.549455+00:00 19994330.290062166750 27869999.999874729663 262864330.289933204651 1 60365.606557175 2024-02-25T14:33:26.539895+00:00 19994330.289993546903 27869999.999946516007 262864330.289936363697 1 60365.606568564 2024-02-25T14:33:27.523909+00:00 19994330.290256913751 27869999.999977860600 262864330.290231078863 1 60365.606580211 2024-02-25T14:33:28.530254+00:00 19994330.289900042117 27870000.000030294061 262864330.289926618338 1 60365.606591803 2024-02-25T14:33:29.531788+00:00 19994330.290114693344 27869999.999975036830 262864330.290086030960 1 60365.606603288 2024-02-25T14:33:30.524065+00:00 19994330.290034987032 27869999.999972913414 262864330.290004193783 1 60365.606614844 2024-02-25T14:33:31.522514+00:00 19994330.289933744818 27870000.000038716942 262864330.289968758821 1 60365.606626524 2024-02-25T14:33:32.531646+00:00 19994330.290139809251 27870000.000034205616 262864330.290170311928 1 60365.606638207 2024-02-25T14:33:33.541066+00:00 19994330.290029693395 27870000.000037245452 262864330.290063261986 1 60365.606649615 2024-02-25T14:33:34.526716+00:00 19994330.289868600667 27870000.000017985702 262864330.289882898331 1 60365.606661196 2024-02-25T14:33:35.527374+00:00 19994330.290003985167 27869999.999958876520 262864330.289959162474 1 60365.606672822 2024-02-25T14:33:36.531855+00:00 19994330.289938349277 27869999.999937456101 262864330.289872109890 1 60365.606684345 2024-02-25T14:33:37.527429+00:00 19994330.290178634226 27870000.000010292977 262864330.290185213089 1 60365.606696017 2024-02-25T14:33:38.535858+00:00 19994330.290133234113 27869999.999966688454 262864330.290096223354 1 60365.606707511 2024-02-25T14:33:39.528915+00:00 19994330.289915423840 27869999.999989252537 262864330.289900958538 1 60365.606719078 2024-02-25T14:33:40.528387+00:00 19994330.290101587772 27870000.000040728599 262864330.290138632059 1 60365.606730609 2024-02-25T14:33:41.524627+00:00 19994330.289993122220 27870000.000019744039 262864330.290009140968 1 60365.606742289 2024-02-25T14:33:42.533740+00:00 19994330.289989728481 27869999.999975036830 262864330.289961069822 1 60365.606753992 2024-02-25T14:33:43.544921+00:00 19994330.289969772100 27869999.999989476055 262864330.289955556393 1 60365.606765399 2024-02-25T14:33:44.530464+00:00 19994330.290040552616 27870000.000040914863 262864330.290077775717 1 60365.606777043 2024-02-25T14:33:45.536506+00:00 19994330.290023978800 27870000.000017851591 262864330.290038138628 1 60365.606788625 2024-02-25T14:33:46.537157+00:00 19994330.289912249893 27870000.000009052455 262864330.289917618036 1 60365.606800120 2024-02-25T14:33:47.530407+00:00 19994330.289967756718 27870000.000040803105 262864330.290004849434 1 60365.606811692 2024-02-25T14:33:48.530196+00:00 19994330.290285199881 27870000.000029135495 262864330.290310651064 1 60365.606823258 2024-02-25T14:33:49.529487+00:00 19994330.290027547628 27870000.000060830265 262864330.290084689856 1 60365.606834788 2024-02-25T14:33:50.525681+00:00 19994330.290046356618 27870000.000078719109 262864330.290121376514 1 60365.606846377 2024-02-25T14:33:51.526947+00:00 19994330.290154866874 27870000.000013444573 262864330.290164619684 1 60365.606857953 2024-02-25T14:33:52.527099+00:00 19994330.289860878140 27870000.000047467649 262864330.289904654026 1 60365.606869521 2024-02-25T14:33:53.526584+00:00 19994330.289976332337 27870000.000031098723 262864330.290003746748 1 60365.606881263 2024-02-25T14:33:54.541127+00:00 19994330.290180139244 27870000.000027019531 262864330.290203481913 1 60365.606892867 2024-02-25T14:33:55.543726+00:00 19994330.290004637092 27869999.999968405813 262864330.289969354868 1 60365.606904402 2024-02-25T14:33:56.540389+00:00 19994330.290206097066 27869999.999985948205 262864330.290188342333 1 60365.606915799 2024-02-25T14:33:57.525019+00:00 19994330.289813902229 27869999.999974157661 262864330.289784371853 1 60365.606927387 2024-02-25T14:33:58.526286+00:00 19994330.290135059506 27870000.000037055463 262864330.290168404579 1 60365.606938925 2024-02-25T14:33:59.523111+00:00 19994330.290022678673 27870000.000016272068 262864330.290035247803 1 60365.606950515 2024-02-25T14:34:00.524494+00:00 19994330.289819426835 27869999.999990198761 262864330.289805918932 1 60365.606962545 2024-02-25T14:34:01.563850+00:00 19994330.290179252625 27869999.999966058880 262864330.290141612291 1 60365.606973716 2024-02-25T14:34:02.529055+00:00 19994330.290031943470 27869999.999952480197 262864330.289980739355 1 60365.606985307 2024-02-25T14:34:03.530563+00:00 19994330.290248714387 27869999.999968577176 262864330.290213614702 1 60365.606996893 2024-02-25T14:34:04.531579+00:00 19994330.289757229388 27869999.999994628131 262864330.289748162031 1 60365.607008449 2024-02-25T14:34:05.530031+00:00 19994330.289970729500 27870000.000010233372 262864330.289977252483 1 60365.607020021 2024-02-25T14:34:06.529796+00:00 19994330.290110826492 27870000.000068925321 262864330.290176063776 1 60365.607031570 2024-02-25T14:34:07.527633+00:00 19994330.290120918304 27869999.999996356666 262864330.290113598108 1 60365.607043200 2024-02-25T14:34:08.532501+00:00 19994330.290110673755 27869999.999978382140 262864330.290085375309 1 60365.607054745 2024-02-25T14:34:09.529949+00:00 19994330.290203761309 27870000.000014621764 262864330.290214687586 1 60365.607066277 2024-02-25T14:34:10.526326+00:00 19994330.289963804185 27870000.000021737069 262864330.289981842041 1 60365.607077843 2024-02-25T14:34:11.525593+00:00 19994330.290021188557 27869999.999988563359 262864330.290006041527 1 60365.607089442 2024-02-25T14:34:12.527831+00:00 19994330.289846539497 27869999.999976471066 262864330.289819300175 1 60365.607101038 2024-02-25T14:34:13.529706+00:00 19994330.290031075478 27870000.000047769397 262864330.290075153112 1 60365.607112526 2024-02-25T14:34:14.522223+00:00 19994330.289954666048 27870000.000014998019 262864330.289965957403 1 60365.607124098 2024-02-25T14:34:15.522055+00:00 19994330.290299817920 27869999.999983437359 262864330.290279567242 1 60365.607135672 2024-02-25T14:34:16.522030+00:00 19994330.289767101407 27870000.000006407499 262864330.289769828320 1 60365.607147252 2024-02-25T14:34:17.522591+00:00 19994330.290156438947 27870000.000006929040 262864330.290159642696 1 60365.607159110 2024-02-25T14:34:18.547078+00:00 19994330.290215514600 27870000.000008899719 262864330.290220737457 1 60365.607170402 2024-02-25T14:34:19.522748+00:00 19994330.289992932230 27869999.999987315387 262864330.289976537228 1 60365.607181957 2024-02-25T14:34:20.521088+00:00 19994330.290158208460 27870000.000009775162 262864330.290164291859 1 60365.607193560 2024-02-25T14:34:21.523612+00:00 19994330.290020223707 27869999.999955523759 262864330.289972066879 1 60365.607205122 2024-02-25T14:34:22.522522+00:00 19994330.290167186409 27870000.000030972064 262864330.290194451809 1 60365.607217437 2024-02-25T14:34:23.586550+00:00 19994330.290173254907 27870000.000027216971 262864330.290196776390 1 60365.607228325 2024-02-25T14:34:24.527306+00:00 19994330.289938583970 27869999.999964646995 262864330.289899528027 1 60365.607239902 2024-02-25T14:34:25.527506+00:00 19994330.290020693094 27869999.999957736582 262864330.289974749088 1 60365.607251427 2024-02-25T14:34:26.523268+00:00 19994330.290010835975 27869999.999900635332 262864330.289907783270 1 60365.607263084 2024-02-25T14:34:27.530442+00:00 19994330.289876122028 27869999.999950528145 262864330.289822965860 1 60365.607274560 2024-02-25T14:34:28.522031+00:00 19994330.290322221816 27869999.999950964004 262864330.290269494057 1 60365.607286116 2024-02-25T14:34:29.520416+00:00 19994330.290188774467 27870000.000042680651 262864330.290227770805 1 60365.607297703 2024-02-25T14:34:30.521535+00:00 19994330.289714347571 27870000.000019896775 262864330.289730548859 1 60365.607309254 2024-02-25T14:34:31.519571+00:00 19994330.290102109313 27870000.000070247799 262864330.290168642998 1 60365.607321090 2024-02-25T14:34:32.542147+00:00 19994330.290064930916 27869999.999880112708 262864330.289941340685 1 60365.607332418 2024-02-25T14:34:33.520933+00:00 19994330.290060929954 27869999.999973442405 262864330.290030688047 1 60365.607344070 2024-02-25T14:34:34.527658+00:00 19994330.290013458580 27869999.999975960702 262864330.289985716343 1 60365.607355564 2024-02-25T14:34:35.520708+00:00 19994330.290113899857 27869999.999993864447 262864330.290104061365 1 60365.607367129 2024-02-25T14:34:36.519940+00:00 19994330.290086545050 27870000.000119481236 262864330.290202319622 1 60365.607378712 2024-02-25T14:34:37.520733+00:00 19994330.289912585169 27869999.999975468963 262864330.289884358644 1 60365.607390339 2024-02-25T14:34:38.525284+00:00 19994330.289879191667 27869999.999947141856 262864330.289822638035 1 60365.607401871 2024-02-25T14:34:39.521624+00:00 19994330.289919637144 27870000.000081598759 262864330.289997547865 1 60365.607413475 2024-02-25T14:34:40.524288+00:00 19994330.290098540485 27869999.999809104949 262864330.289903968573 1 60365.607425137 2024-02-25T14:34:41.531879+00:00 19994330.290177654475 27870000.000003144145 262864330.290177106857 1 60365.607436712 2024-02-25T14:34:42.531915+00:00 19994330.289930678904 27870000.000211935490 262864330.290138900280 1 60365.607448237 2024-02-25T14:34:43.527635+00:00 19994330.290197357535 27869999.999942585826 262864330.290136277676 1 60365.607459814 2024-02-25T14:34:44.527951+00:00 19994330.290073603392 27869999.999945051968 262864330.290014952421 1 60365.607471613 2024-02-25T14:34:45.547349+00:00 19994330.289944436401 27869999.999919269234 262864330.289860010147 1 60365.607482947 2024-02-25T14:34:46.526625+00:00 19994330.290014933795 27870000.000000152737 262864330.290011376143 1 60365.607494561 2024-02-25T14:34:47.530113+00:00 19994330.289985343814 27869999.999929774553 262864330.289911448956 1 60365.607506148 2024-02-25T14:34:48.531150+00:00 19994330.290201269090 27870000.000050917268 262864330.290248483419 1 60365.607517737 2024-02-25T14:34:49.532480+00:00 19994330.289872866124 27869999.999960500747 262864330.289829671383 1 60365.607529295 2024-02-25T14:34:50.531079+00:00 19994330.290051605552 27870000.000023979694 262864330.290071904659 1 60365.607540964 2024-02-25T14:34:51.539324+00:00 19994330.289958383888 27869999.999981414527 262864330.289936095476 1 60365.607552335 2024-02-25T14:34:52.521733+00:00 19994330.290016386658 27870000.000010877848 262864330.290023565292 1 60365.607563934 2024-02-25T14:34:53.523879+00:00 19994330.290057186037 27869999.999959088862 262864330.290012568235 1 60365.607575563 2024-02-25T14:34:54.528655+00:00 19994330.290231488645 27870000.000033829361 262864330.290261626244 1 60365.607587200 2024-02-25T14:34:55.534081+00:00 19994330.290269039571 27869999.999988332391 262864330.290253669024 1 60365.607598683 2024-02-25T14:34:56.526195+00:00 19994330.289880920202 27870000.000014275312 262864330.289891511202 1 60365.607610253 2024-02-25T14:34:57.525878+00:00 19994330.290032047778 27870000.000039212406 262864330.290067583323 1 60365.607621842 2024-02-25T14:34:58.527159+00:00 19994330.290222983807 27869999.999996323138 262864330.290215611458 1 60365.607633368 2024-02-25T14:34:59.522999+00:00 19994330.289765678346 27870000.000009458512 262864330.289771437645 1 60365.607645010 2024-02-25T14:35:00.528883+00:00 19994330.290169108659 27869999.999995518476 262864330.290160953999 1 60365.607656592 2024-02-25T14:35:01.529549+00:00 19994330.290013957769 27870000.000004716218 262864330.290014982224 1 60365.607668215 2024-02-25T14:35:02.533767+00:00 19994330.290213916451 27869999.999963499606 262864330.290173709393 1 60365.607679761 2024-02-25T14:35:03.531320+00:00 19994330.289995931089 27869999.999987389892 262864330.289979636669 1 60365.607691354 2024-02-25T14:35:04.532976+00:00 19994330.290232650936 27869999.999952625483 262864330.290181577206 1 60365.607702982 2024-02-25T14:35:05.537636+00:00 19994330.289892837405 27870000.000023674220 262864330.289912819862 1 60365.607714551 2024-02-25T14:35:06.537203+00:00 19994330.290072843432 27869999.999980930239 262864330.290050089359 1 60365.607726056 2024-02-25T14:35:07.531207+00:00 19994330.290000319481 27869999.999981869012 262864330.289978504181 1 60365.607737631 2024-02-25T14:35:08.531322+00:00 19994330.290227163583 27869999.999990604818 262864330.290214091539 1 60365.607749098 2024-02-25T14:35:09.522021+00:00 19994330.289994314313 27869999.999972298741 262864330.289962887764 1 60365.607760686 2024-02-25T14:35:10.523317+00:00 19994330.289883356541 27869999.999972280115 262864330.289851933718 1 60365.607772388 2024-02-25T14:35:11.534334+00:00 19994330.290264461190 27869999.999992396683 262864330.290253162384 1 60365.607784202 2024-02-25T14:35:12.555053+00:00 19994330.289652142674 27870000.000042743981 262864330.289691179991 1 60365.607795413 2024-02-25T14:35:13.523634+00:00 19994330.290042247623 27869999.999998059124 262864330.290036618710 1 60365.607806992 2024-02-25T14:35:14.524080+00:00 19994330.290091115981 27870000.000012129545 262864330.290099561214 1 60365.607818558 2024-02-25T14:35:15.523387+00:00 19994330.290116999298 27869999.999981608242 262864330.290094912052 1 60365.607830130 2024-02-25T14:35:16.523242+00:00 19994330.289920903742 27870000.000023063272 262864330.289940267801 1 60365.607841729 2024-02-25T14:35:17.525425+00:00 19994330.290270343423 27870000.000029966235 262864330.290296614170 1 60365.607853355 2024-02-25T14:35:18.529909+00:00 19994330.289961975068 27869999.999935790896 262864330.289894074202 1 60365.607864837 2024-02-25T14:35:19.521915+00:00 19994330.289901010692 27870000.000006269664 262864330.289903581142 1 60365.607876419 2024-02-25T14:35:20.522588+00:00 19994330.290028486401 27870000.000008378178 262864330.290033161640 1 60365.607888035 2024-02-25T14:35:21.526191+00:00 19994330.290007099509 27870000.000025987625 262864330.290029406548 1 60365.607899535 2024-02-25T14:35:22.519765+00:00 19994330.289899628609 27869999.999992299825 262864330.289888232946 1 60365.607911159 2024-02-25T14:35:23.524139+00:00 19994330.290224641562 27870000.000013820827 262864330.290234774351 1 60365.607922730 2024-02-25T14:35:24.523852+00:00 19994330.290180549026 27870000.000022348017 262864330.290199220181 1 60365.607934263 2024-02-25T14:35:25.520279+00:00 19994330.290039416403 27870000.000063408166 262864330.290099143982 1 60365.607945865 2024-02-25T14:35:26.522776+00:00 19994330.289818067104 27870000.000045116991 262864330.289859503508 1 60365.607957408 2024-02-25T14:35:27.520060+00:00 19994330.290083963424 27869999.999959245324 262864330.290039509535 1 60365.607969000 2024-02-25T14:35:28.521549+00:00 19994330.290189258754 27869999.999950461090 262864330.290136039257 1 60365.607980579 2024-02-25T14:35:29.522031+00:00 19994330.289833988994 27869999.999910831451 262864330.289741128683 1 60365.607992135 2024-02-25T14:35:30.520457+00:00 19994330.289943587035 27870000.000002641231 262864330.289942532778 1 60365.608003699 2024-02-25T14:35:31.519574+00:00 19994330.289957866073 27870000.000048413873 262864330.290002584457 1 60365.608015286 2024-02-25T14:35:32.520695+00:00 19994330.290028050542 27870000.000014811754 262864330.290039181709 1 60365.608026899 2024-02-25T14:35:33.524055+00:00 19994330.289966568351 27869999.999996878207 262864330.289959728718 1 60365.608038513 2024-02-25T14:35:34.527472+00:00 19994330.289945852011 27870000.000021897256 262864330.289964050055 1 60365.608050028 2024-02-25T14:35:35.522383+00:00 19994330.290155205876 27870000.000026725233 262864330.290178239346 1 60365.608061592 2024-02-25T14:35:36.521531+00:00 19994330.289910420775 27869999.999950520694 262864330.289857268333 1 60365.608073157 2024-02-25T14:35:37.520805+00:00 19994330.290222141892 27869999.999971594661 262864330.290190041065 1 60365.608084796 2024-02-25T14:35:38.526328+00:00 19994330.290105849504 27869999.999947454780 262864330.290049612522 1 60365.608096308 2024-02-25T14:35:39.520998+00:00 19994330.290015920997 27869999.999944396317 262864330.289956629276 1 60365.608107916 2024-02-25T14:35:40.523913+00:00 19994330.289979610592 27869999.999982751906 262864330.289958655834 1 60365.608119456 2024-02-25T14:35:41.521024+00:00 19994330.289883941412 27869999.999984104186 262864330.289864361286 1 60365.608131057 2024-02-25T14:35:42.523319+00:00 19994330.290169924498 27870000.000025212765 262864330.290191441774 1 60365.608142658 2024-02-25T14:35:43.525653+00:00 19994330.289860598743 27870000.000076550990 262864330.289933472872 1 60365.608154279 2024-02-25T14:35:44.529727+00:00 19994330.290161479264 27870000.000006448478 262864330.290164232254 1 60365.608165871 2024-02-25T14:35:45.531305+00:00 19994330.289963960648 27869999.999994844198 262864330.289955109358 1 60365.608177585 2024-02-25T14:35:46.543285+00:00 19994330.290069412440 27870000.000010773540 262864330.290076494217 1 60365.608188981 2024-02-25T14:35:47.527990+00:00 19994330.289930339903 27870000.000001545995 262864330.289928197861 1 60365.608200471 2024-02-25T14:35:48.520725+00:00 19994330.290000788867 27870000.000054433942 262864330.290051519871 1 60365.608212173 2024-02-25T14:35:49.531749+00:00 19994330.290026601404 27869999.999981004745 262864330.290003925562 1 60365.608223840 2024-02-25T14:35:50.539801+00:00 19994330.289975069463 27869999.999951027334 262864330.289922416210 1 60365.608235299 2024-02-25T14:35:51.529806+00:00 19994330.290056847036 27869999.999972034246 262864330.290025204420 1 60365.608246848 2024-02-25T14:35:52.527650+00:00 19994330.289942625910 27870000.000031150877 262864330.289970070124 1 60365.608258472 2024-02-25T14:35:53.532014+00:00 19994330.290173463523 27869999.999972108752 262864330.290141880512 1 60365.608270003 2024-02-25T14:35:54.528200+00:00 19994330.290027812123 27869999.999991595745 262864330.290015697479 1 60365.608281571 2024-02-25T14:35:55.527748+00:00 19994330.290204361081 27870000.000055253506 262864330.290255904198 1 60365.608293125 2024-02-25T14:35:56.525986+00:00 19994330.289824377745 27869999.999983157963 262864330.289803832769 1 60365.608304689 2024-02-25T14:35:57.525156+00:00 19994330.290050197393 27869999.999978478998 262864330.290024995804 1 60365.608316392 2024-02-25T14:35:58.536268+00:00 19994330.290126699954 27870000.000035449862 262864330.290158480406 1 60365.608327792 2024-02-25T14:35:59.521217+00:00 19994330.290188554674 27870000.000018309802 262864330.290203154087 1 60365.608339459 2024-02-25T14:36:00.529286+00:00 19994330.290165189654 27869999.999976418912 262864330.290137916803 1 60365.608351417 2024-02-25T14:36:01.562397+00:00 19994330.289966575801 27870000.000003349036 262864330.289966225624 1 60365.608362564 2024-02-25T14:36:02.525572+00:00 19994330.290211331099 27870000.000014498830 262864330.290222108364 1 60365.608374220 2024-02-25T14:36:03.532611+00:00 19994330.289963766932 27869999.999958876520 262864330.289918959141 1 60365.608385878 2024-02-25T14:36:04.539850+00:00 19994330.290157262236 27869999.999983731657 262864330.290137290955 1 60365.608397325 2024-02-25T14:36:05.528826+00:00 19994330.289905682206 27870000.000003006309 262864330.289905011654 1 60365.608408867 2024-02-25T14:36:06.526121+00:00 19994330.290234014392 27869999.999990101904 262864330.290220439434 1 60365.608420516 2024-02-25T14:36:07.532571+00:00 19994330.289945870638 27870000.000019509345 262864330.289961695671 1 60365.608432077 2024-02-25T14:36:08.531417+00:00 19994330.290033336729 27870000.000026244670 262864330.290055900812 1 60365.608443564 2024-02-25T14:36:09.523918+00:00 19994330.289887640625 27870000.000039663166 262864330.289923608303 1 60365.608455200 2024-02-25T14:36:10.529299+00:00 19994330.290007118136 27870000.000031366944 262864330.290034770966 1 60365.608467052 2024-02-25T14:36:11.553273+00:00 19994330.290072329342 27870000.000007294118 262864330.290075927973 1 60365.608478419 2024-02-25T14:36:12.535357+00:00 19994330.290038954467 27870000.000031430274 262864330.290066689253 1 60365.608489865 2024-02-25T14:36:13.524392+00:00 19994330.290006421506 27870000.000014562160 262864330.290017306805 1 60365.608501409 2024-02-25T14:36:14.521709+00:00 19994330.290038160980 27870000.000030297786 262864330.290064781904 1 60365.608512992 2024-02-25T14:36:15.522532+00:00 19994330.289887767285 27870000.000017605722 262864330.289901673794 1 60365.608524543 2024-02-25T14:36:16.520495+00:00 19994330.289952885360 27870000.000039130449 262864330.289988309145 1 60365.608536207 2024-02-25T14:36:17.528288+00:00 19994330.290063459426 27869999.999985948205 262864330.290045708418 1 60365.608547744 2024-02-25T14:36:18.525135+00:00 19994330.290137432516 27870000.000015676022 262864330.290149420500 1 60365.608559298 2024-02-25T14:36:19.523358+00:00 19994330.289885237813 27870000.000001300126 262864330.289882838726 1 60365.608570882 2024-02-25T14:36:20.524185+00:00 19994330.289949636906 27869999.999946974218 262864330.289892911911 1 60365.608582460 2024-02-25T14:36:21.524571+00:00 19994330.289988525212 27870000.000011555851 262864330.289996385574 1 60365.608594143 2024-02-25T14:36:22.533930+00:00 19994330.289917659014 27870000.000022634864 262864330.289936602116 1 60365.608605646 2024-02-25T14:36:23.527791+00:00 19994330.290030650795 27869999.999983027577 262864330.290009975433 1 60365.608617214 2024-02-25T14:36:24.527298+00:00 19994330.290092770010 27869999.999977618456 262864330.290066689253 1 60365.608628760 2024-02-25T14:36:25.524888+00:00 19994330.289985820651 27870000.000013154000 262864330.289995253086 1 60365.608640335 2024-02-25T14:36:26.524952+00:00 19994330.290002506226 27869999.999998256564 262864330.289997071028 1 60365.608651853 2024-02-25T14:36:27.520108+00:00 19994330.289939887822 27869999.999992642552 262864330.289928823709 1 60365.608663462 2024-02-25T14:36:28.523121+00:00 19994330.290134556592 27870000.000046569854 262864330.290177434683 1 60365.608675042 2024-02-25T14:36:29.523595+00:00 19994330.290017619729 27870000.000009443611 262864330.290023386478 1 60365.608686580 2024-02-25T14:36:30.520543+00:00 19994330.289985071868 27870000.000041775405 262864330.290023148060 1 60365.608698154 2024-02-25T14:36:31.520514+00:00 19994330.289931047708 27869999.999958500266 262864330.289885878563 1 60365.608710029 2024-02-25T14:36:32.546475+00:00 19994330.290094230324 27869999.999979577959 262864330.290070116520 1 60365.608721310 2024-02-25T14:36:33.521198+00:00 19994330.290203992277 27869999.999986298382 262864330.290186583996 1 60365.608732918 2024-02-25T14:36:34.524144+00:00 19994330.290020689368 27870000.000040292740 262864330.290057301521 1 60365.608744515 2024-02-25T14:36:35.526083+00:00 19994330.290105689317 27870000.000038538128 262864330.290140539408 1 60365.608756082 2024-02-25T14:36:36.525464+00:00 19994330.290187232196 27869999.999946210533 262864330.290129750967 1 60365.608767698 2024-02-25T14:36:37.529105+00:00 19994330.290111441165 27870000.000061500818 262864330.290169268847 1 60365.608779315 2024-02-25T14:36:38.532795+00:00 19994330.289967503399 27869999.999997992069 262864330.289961814880 1 60365.608790880 2024-02-25T14:36:39.531994+00:00 19994330.290191028267 27870000.000053044409 262864330.290240377188 1 60365.608802326 2024-02-25T14:36:40.520990+00:00 19994330.289980877191 27870000.000007938594 262864330.289985120296 1 60365.608814102 2024-02-25T14:36:41.538432+00:00 19994330.289997827262 27869999.999990839511 262864330.289984971285 1 60365.608825965 2024-02-25T14:36:42.563394+00:00 19994330.289959881455 27870000.000052589923 262864330.290008783340 1 60365.608837318 2024-02-25T14:36:43.544261+00:00 19994330.290076278150 27869999.999962747097 262864330.290035337210 1 60365.608848684 2024-02-25T14:36:44.526318+00:00 19994330.290237721056 27870000.000033326447 262864330.290267348289 1 60365.608860301 2024-02-25T14:36:45.529999+00:00 19994330.290097203106 27869999.999989848584 262864330.290083348751 1 60365.608871868 2024-02-25T14:36:46.529393+00:00 19994330.290080569685 27869999.999953482300 262864330.290030360222 1 60365.608883451 2024-02-25T14:36:47.530149+00:00 19994330.289897721261 27869999.999970138073 262864330.289864152670 1 60365.608895008 2024-02-25T14:36:48.528681+00:00 19994330.289912987500 27869999.999961677939 262864330.289870977402 1 60365.608906566 2024-02-25T14:36:49.527330+00:00 19994330.290214173496 27870000.000029563904 262864330.290240049362 1 60365.608918091 2024-02-25T14:36:50.523097+00:00 19994330.290097996593 27870000.000039920211 262864330.290134251118 1 60365.608929764 2024-02-25T14:36:51.531601+00:00 19994330.289966598153 27869999.999997925013 262864330.289960801601 1 60365.608941466 2024-02-25T14:36:52.542629+00:00 19994330.289955008775 27869999.999983754009 262864330.289935082197 1 60365.608952856 2024-02-25T14:36:53.526754+00:00 19994330.290144115686 27870000.000002257526 262864330.290142685175 1 60365.608964483 2024-02-25T14:36:54.531334+00:00 19994330.290084876120 27870000.000021897256 262864330.290103077888 1 60365.608976081 2024-02-25T14:36:55.533349+00:00 19994330.290074888617 27869999.999981883913 262864330.290053069592 1 60365.608987676 2024-02-25T14:36:56.535199+00:00 19994330.290028680116 27869999.999989766628 262864330.290014773607 1 60365.608999256 2024-02-25T14:36:57.535694+00:00 19994330.289863288403 27869999.999991491437 262864330.289851069450 1 60365.609010824 2024-02-25T14:36:58.535186+00:00 19994330.290128454566 27869999.999939642847 262864330.290064394474 1 60365.609022398 2024-02-25T14:36:59.535211+00:00 19994330.290083114058 27870000.000012036413 262864330.290091454983 1 60365.609033822 2024-02-25T14:37:00.522219+00:00 19994330.289977520704 27870000.000001952052 262864330.289975792170 1 60365.609045455 2024-02-25T14:37:01.527286+00:00 19994330.290231239051 27869999.999975897372 262864330.290203422308 1 60365.609057040 2024-02-25T14:37:02.528241+00:00 19994330.289749864489 27869999.999974101782 262864330.289720267057 1 60365.609068524 2024-02-25T14:37:03.520466+00:00 19994330.290146499872 27869999.999929927289 262864330.290072739124 1 60365.609080120 2024-02-25T14:37:04.522328+00:00 19994330.289956178516 27870000.000007763505 262864330.289960235357 1 60365.609091703 2024-02-25T14:37:05.523141+00:00 19994330.290017746389 27870000.000046487898 262864330.290060549974 1 60365.609103271 2024-02-25T14:37:06.522585+00:00 19994330.290136698633 27870000.000001866370 262864330.290134876966 1 60365.609114869 2024-02-25T14:37:07.524633+00:00 19994330.289998840541 27869999.999977011234 262864330.289972156286 1 60365.609126405 2024-02-25T14:37:08.521359+00:00 19994330.289953265339 27870000.000007983297 262864330.289957553148 1 60365.609137978 2024-02-25T14:37:09.521353+00:00 19994330.290027689189 27869999.999982602894 262864330.290006577969 1 60365.609149551 2024-02-25T14:37:10.521191+00:00 19994330.290004998446 27869999.999987747520 262864330.289989054203 1 60365.609161166 2024-02-25T14:37:11.524800+00:00 19994330.290128014982 27870000.000006403774 262864330.290130734444 1 60365.609172776 2024-02-25T14:37:12.527822+00:00 19994330.290061917156 27869999.999966025352 262864330.290024250746 1 60365.609184315 2024-02-25T14:37:13.524822+00:00 19994330.290068849921 27869999.999953445047 262864330.290018618107 1 60365.609196042 2024-02-25T14:37:14.538001+00:00 19994330.289971228689 27869999.999953188002 262864330.289920717478 1 60365.609207404 2024-02-25T14:37:15.519728+00:00 19994330.290217719972 27869999.999976929277 262864330.290190964937 1 60365.609218993 2024-02-25T14:37:16.520967+00:00 19994330.290162421763 27869999.999948184937 262864330.290106892586 1 60365.609230638 2024-02-25T14:37:17.527144+00:00 19994330.290112767369 27869999.999978642911 262864330.290087699890 1 60365.609242373 2024-02-25T14:37:18.541027+00:00 19994330.289865676314 27870000.000043172389 262864330.289905160666 1 60365.609253806 2024-02-25T14:37:19.528856+00:00 19994330.290048051625 27870000.000042911619 262864330.290087282658 1 60365.609265507 2024-02-25T14:37:20.539835+00:00 19994330.289815418422 27870000.000021930784 262864330.289833664894 1 60365.609277056 2024-02-25T14:37:21.537647+00:00 19994330.290106214583 27869999.999948311597 262864330.290050834417 1 60365.609288518 2024-02-25T14:37:22.527939+00:00 19994330.290013946593 27869999.999978829175 262864330.289989084005 1 60365.609300128 2024-02-25T14:37:23.531026+00:00 19994330.290087081492 27869999.999942790717 262864330.290026158094 1 60365.609311676 2024-02-25T14:37:24.528813+00:00 19994330.289951600134 27869999.999975744635 262864330.289923638105 1 60365.609323298 2024-02-25T14:37:25.532941+00:00 19994330.289980251342 27869999.999991409481 262864330.289967983961 1 60365.609334752 2024-02-25T14:37:26.522555+00:00 19994330.290215056390 27870000.000025749207 262864330.290237098932 1 60365.609346436 2024-02-25T14:37:27.532098+00:00 19994330.289725329727 27869999.999949250370 262864330.289670884609 1 60365.609357968 2024-02-25T14:37:28.528409+00:00 19994330.290074460208 27870000.000031821430 262864330.290102601051 1 60365.609369538 2024-02-25T14:37:29.528111+00:00 19994330.290114320815 27869999.999956551939 262864330.290067166090 1 60365.609381085 2024-02-25T14:37:30.525718+00:00 19994330.290129087865 27869999.999969586730 262864330.290095001459 1 60365.609392718 2024-02-25T14:37:31.530893+00:00 19994330.290166798979 27869999.999974388629 262864330.290137499571 1 60365.609404241 2024-02-25T14:37:32.526408+00:00 19994330.290157645941 27870000.000000834465 262864330.290154784918 1 60365.609415829 2024-02-25T14:37:33.527588+00:00 19994330.289863120764 27870000.000017963350 262864330.289877384901 1 60365.609427507 2024-02-25T14:37:34.536593+00:00 19994330.290067855269 27869999.999996397644 262864330.290060549974 1 60365.609439048 2024-02-25T14:37:35.533784+00:00 19994330.290026385337 27869999.999975454062 262864330.289998143911 1 60365.609450611 2024-02-25T14:37:36.532793+00:00 19994330.290235530585 27870000.000004339963 262864330.290236175060 1 60365.609462122 2024-02-25T14:37:37.527355+00:00 19994330.289893738925 27869999.999979808927 262864330.289869844913 1 60365.609473777 2024-02-25T14:37:38.534366+00:00 19994330.290062557906 27869999.999984502792 262864330.290043354034 1 60365.609485232 2024-02-25T14:37:39.524081+00:00 19994330.290048163384 27870000.000002227724 262864330.290046691895 1 60365.609496806 2024-02-25T14:37:40.524018+00:00 19994330.290101610124 27869999.999953895807 262864330.290051817894 1 60365.609508693 2024-02-25T14:37:41.551046+00:00 19994330.290031407028 27869999.999988932163 262864330.290016651154 1 60365.609519952 2024-02-25T14:37:42.523876+00:00 19994330.290127579123 27870000.000004898757 262864330.290128767490 1 60365.609531804 2024-02-25T14:37:43.547891+00:00 19994330.290198389441 27870000.000010173768 262864330.290204852819 1 60365.609543193 2024-02-25T14:37:44.531845+00:00 19994330.289919734001 27869999.999989010394 262864330.289905041456 1 60365.609554728 2024-02-25T14:37:45.528526+00:00 19994330.289985317737 27869999.999991066754 262864330.289972692728 1 60365.609566292 2024-02-25T14:37:46.527629+00:00 19994330.289843522012 27869999.999984528869 262864330.289824366570 1 60365.609577838 2024-02-25T14:37:47.525186+00:00 19994330.290091373026 27869999.999986320734 262864330.290073990822 1 60365.609589508 2024-02-25T14:37:48.533501+00:00 19994330.290056467056 27869999.999984771013 262864330.290037542582 1 60365.609600998 2024-02-25T14:37:49.526292+00:00 19994330.290328320116 27870000.000008478761 262864330.290333092213 1 60365.609612523 2024-02-25T14:37:50.521997+00:00 19994330.290030770004 27870000.000006176531 262864330.290033251047 1 60365.609624177 2024-02-25T14:37:51.528891+00:00 19994330.289859153330 27870000.000007133931 262864330.289862573147 1 60365.609635788 2024-02-25T14:37:52.532109+00:00 19994330.290148325264 27870000.000050652772 262864330.290195286274 1 60365.609647273 2024-02-25T14:37:53.524413+00:00 19994330.289963405579 27870000.000025250018 262864330.289984941483 1 60365.609658868 2024-02-25T14:37:54.526166+00:00 19994330.289861679077 27870000.000040438026 262864330.289898425341 1 60365.609670435 2024-02-25T14:37:55.525569+00:00 19994330.289932534099 27870000.000020131469 262864330.289948999882 1 60365.609682126 2024-02-25T14:37:56.535726+00:00 19994330.289947394282 27870000.000011336058 262864330.289955019951 1 60365.609693625 2024-02-25T14:37:57.529188+00:00 19994330.290011562407 27870000.000014331192 262864330.290022194386 1 60365.609705131 2024-02-25T14:37:58.523298+00:00 19994330.290269210935 27869999.999972928315 262864330.290238440037 1 60365.609716770 2024-02-25T14:37:59.528919+00:00 19994330.289914693683 27869999.999994132668 262864330.289905130863 1 60365.609728386 2024-02-25T14:38:00.532549+00:00 19994330.290214501321 27869999.999977644533 262864330.290188461542 1 60365.609739841 2024-02-25T14:38:01.522299+00:00 19994330.290168981999 27870000.000038612634 262864330.290203899145 1 60365.609751461 2024-02-25T14:38:02.526206+00:00 19994330.289896041155 27869999.999957118183 262864330.289849460125 1 60365.609763088 2024-02-25T14:38:03.530791+00:00 19994330.290056504309 27869999.999965280294 262864330.290018081665 1 60365.609774630 2024-02-25T14:38:04.527989+00:00 19994330.290202587843 27869999.999963715672 262864330.290162593126 1 60365.609786141 2024-02-25T14:38:05.522611+00:00 19994330.290033202618 27869999.999968729913 262864330.289998233318 1 60365.609797790 2024-02-25T14:38:06.529072+00:00 19994330.290162589401 27870000.000019662082 262864330.290178567171 1 60365.609809421 2024-02-25T14:38:07.533926+00:00 19994330.290035367012 27869999.999961346388 262864330.289993017912 1 60365.609820873 2024-02-25T14:38:08.523440+00:00 19994330.290199879557 27870000.000028550625 262864330.290224730968 1 60365.609832408 2024-02-25T14:38:09.520027+00:00 19994330.290021698922 27870000.000008087605 262864330.290026068687 1 60365.609844053 2024-02-25T14:38:10.526174+00:00 19994330.289947584271 27869999.999980892986 262864330.289924800396 1 60365.609855603 2024-02-25T14:38:11.524113+00:00 19994330.290062930435 27870000.000017084181 262864330.290076315403 1 60365.609867188 2024-02-25T14:38:12.525001+00:00 19994330.290247388184 27870000.000003363937 262864330.290247052908 1 60365.609878761 2024-02-25T14:38:13.524906+00:00 19994330.289932779968 27870000.000011678785 262864330.289940774441 1 60365.609890285 2024-02-25T14:38:14.520611+00:00 19994330.289989624172 27870000.000022854656 262864330.290008783340 1 60365.609901864 2024-02-25T14:38:15.521008+00:00 19994330.290032904595 27870000.000027682632 262864330.290056884289 1 60365.609913483 2024-02-25T14:38:16.524914+00:00 19994330.290009759367 27870000.000054072589 262864330.290060132742 1 60365.609925051 2024-02-25T14:38:17.524388+00:00 19994330.290084872395 27870000.000050321221 262864330.290131479502 1 60365.609936599 2024-02-25T14:38:18.522107+00:00 19994330.290006279945 27870000.000038348138 262864330.290040940046 1 60365.609948169 2024-02-25T14:38:19.521852+00:00 19994330.290012091398 27869999.999997343868 262864330.290005743504 1 60365.609959759 2024-02-25T14:38:20.523163+00:00 19994330.290300406516 27870000.000035356730 262864330.290332049131 1 60365.609971301 2024-02-25T14:38:21.520375+00:00 19994330.290032409132 27869999.999991059303 262864330.290019780397 1 60365.609982906 2024-02-25T14:38:22.523076+00:00 19994330.290021803230 27870000.000013828278 262864330.290031939745 1 60365.609994453 2024-02-25T14:38:23.520742+00:00 19994330.290188509971 27870000.000038269907 262864330.290223091841 1 60365.610006047 2024-02-25T14:38:24.522455+00:00 19994330.290127441287 27869999.999978125095 262864330.290101885796 1 60365.610017617 2024-02-25T14:38:25.522088+00:00 19994330.289807002991 27870000.000024806708 262864330.289828091860 1 60365.610029175 2024-02-25T14:38:26.520770+00:00 19994330.290233310312 27870000.000058591366 262864330.290288209915 1 60365.610040761 2024-02-25T14:38:27.521716+00:00 19994330.289831776172 27869999.999951798469 262864330.289779901505 1 60365.610052359 2024-02-25T14:38:28.523804+00:00 19994330.289995051920 27869999.999968394637 262864330.289959758520 1 60365.610063898 2024-02-25T14:38:29.520822+00:00 19994330.290189143270 27870000.000010494143 262864330.290195941925 1 60365.610075502 2024-02-25T14:38:30.523370+00:00 19994330.290128380060 27869999.999948315322 262864330.290073007345 1 60365.610087102 2024-02-25T14:38:31.525614+00:00 19994330.290067888796 27870000.000018421561 262864330.290082603693 1 60365.610098655 2024-02-25T14:38:32.523820+00:00 19994330.290089502931 27870000.000068783760 262864330.290154576302 1 60365.610110209 2024-02-25T14:38:33.522094+00:00 19994330.289928082377 27869999.999968215823 262864330.289892613888 1 60365.610121759 2024-02-25T14:38:34.519987+00:00 19994330.289927992970 27870000.000032465905 262864330.289956748486 1 60365.610133336 2024-02-25T14:38:35.520218+00:00 19994330.289999682456 27870000.000033490360 262864330.290029495955 1 60365.610144956 2024-02-25T14:38:36.524158+00:00 19994330.290063772351 27870000.000005107373 262864330.290065169334 1 60365.610156553 2024-02-25T14:38:37.526155+00:00 19994330.290130451322 27870000.000031694770 262864330.290158450603 1 60365.610168067 2024-02-25T14:38:38.520989+00:00 19994330.290062550455 27870000.000037569553 262864330.290096431971 1 60365.610179829 2024-02-25T14:38:39.537245+00:00 19994330.290037631989 27870000.000034589320 262864330.290068536997 1 60365.610191223 2024-02-25T14:38:40.521665+00:00 19994330.290067892522 27869999.999977506697 262864330.290041685104 1 60365.610202848 2024-02-25T14:38:41.526066+00:00 19994330.290088474751 27869999.999977361411 262864330.290062129498 1 60365.610214516 2024-02-25T14:38:42.534135+00:00 19994330.289931617677 27869999.999958354980 262864330.289886295795 1 60365.610226125 2024-02-25T14:38:43.537145+00:00 19994330.290010768920 27869999.999970603734 262864330.289977699518 1 60365.610237620 2024-02-25T14:38:44.530349+00:00 19994330.290070254356 27870000.000020466745 262864330.290087044239 1 60365.610249225 2024-02-25T14:38:45.533020+00:00 19994330.290090493858 27869999.999997999519 262864330.290084809065 1 60365.610260813 2024-02-25T14:38:46.534205+00:00 19994330.289951905608 27870000.000004939735 262864330.289953172207 1 60365.610272296 2024-02-25T14:38:47.526386+00:00 19994330.289968922734 27870000.000032089651 262864330.289997339249 1 60365.610283948 2024-02-25T14:38:48.533051+00:00 19994330.290079038590 27869999.999991379678 262864330.290066719055 1 60365.610295438 2024-02-25T14:38:49.525822+00:00 19994330.289981976151 27870000.000056810677 262864330.290035068989 1 60365.610306976 2024-02-25T14:38:50.522719+00:00 19994330.290293060243 27869999.999969545752 262864330.290258914232 1 60365.610318569 2024-02-25T14:38:51.524420+00:00 19994330.290013946593 27870000.000026009977 262864330.290036261082 1 60365.610330240 2024-02-25T14:38:52.532745+00:00 19994330.290367264301 27870000.000044811517 262864330.290408402681 1 60365.610341769 2024-02-25T14:38:53.528847+00:00 19994330.289973266423 27869999.999992001802 262864330.289961576462 1 60365.610353358 2024-02-25T14:38:54.530138+00:00 19994330.290025323629 27869999.999988451600 262864330.290010064840 1 60365.610364890 2024-02-25T14:38:55.526525+00:00 19994330.289871070534 27869999.999982133508 262864330.289849489927 1 60365.610376482 2024-02-25T14:38:56.528039+00:00 19994330.290178392082 27870000.000004030764 262864330.290178716183 1 60365.610388115 2024-02-25T14:38:57.533139+00:00 19994330.289880100638 27870000.000054106116 262864330.289930522442 1 60365.610399633 2024-02-25T14:38:58.528258+00:00 19994330.290033385158 27870000.000009000301 262864330.290038704872 1 60365.610411256 2024-02-25T14:38:59.532487+00:00 19994330.290098324418 27870000.000022049993 262864330.290116667747 1 60365.610422864 2024-02-25T14:39:00.535401+00:00 19994330.289988838136 27870000.000019419938 262864330.290004581213 1 60365.610434366 2024-02-25T14:39:01.529225+00:00 19994330.290174454451 27870000.000025287271 262864330.290196031332 1 60365.610445835 2024-02-25T14:39:02.520157+00:00 19994330.290002785623 27869999.999972358346 262864330.289971441031 1 60365.610457403 2024-02-25T14:39:03.519625+00:00 19994330.289988279343 27869999.999983325601 262864330.289967894554 1 60365.610469007 2024-02-25T14:39:04.522196+00:00 19994330.290240984410 27870000.000002413988 262864330.290239691734 1 60365.610480626 2024-02-25T14:39:05.526100+00:00 19994330.290153231472 27869999.999987471849 262864330.290137022734 1 60365.610492137 2024-02-25T14:39:06.520625+00:00 19994330.289989426732 27870000.000008624047 262864330.289994359016 1 60365.610503783 2024-02-25T14:39:07.526835+00:00 19994330.289997480810 27869999.999985218048 262864330.289979010820 1 60365.610515341 2024-02-25T14:39:08.525424+00:00 19994330.289985194802 27869999.999992858618 262864330.289974331856 1 60365.610526845 2024-02-25T14:39:09.519447+00:00 19994330.290136158466 27870000.000021114945 262864330.290153563023 1 60365.610538424 2024-02-25T14:39:10.519880+00:00 19994330.290104545653 27870000.000031050295 262864330.290131896734 1 60365.610550005 2024-02-25T14:39:11.520467+00:00 19994330.290236882865 27869999.999992441386 262864330.290225625038 1 60365.610561618 2024-02-25T14:39:12.523820+00:00 19994330.289898015559 27869999.999995816499 262864330.289890140295 1 60365.610573264 2024-02-25T14:39:13.530034+00:00 19994330.289903812110 27869999.999988175929 262864330.289888292551 1 60365.610584788 2024-02-25T14:39:14.525723+00:00 19994330.290301084518 27870000.000004354864 262864330.290301740170 1 60365.610596377 2024-02-25T14:39:15.527021+00:00 19994330.289946489036 27869999.999973986298 262864330.289916783571 1 60365.610608225 2024-02-25T14:39:16.550636+00:00 19994330.290232289582 27870000.000009220093 262864330.290237814188 1 60365.610619500 2024-02-25T14:39:17.524782+00:00 19994330.289858579636 27869999.999928150326 262864330.289783030748 1 60365.610631184 2024-02-25T14:39:18.534304+00:00 19994330.290003828704 27869999.999984800816 262864330.289984941483 1 60365.610642815 2024-02-25T14:39:19.539242+00:00 19994330.290250122547 27869999.999990276992 262864330.290236711502 1 60365.610654193 2024-02-25T14:39:20.522226+00:00 19994330.289942041039 27869999.999983619899 262864330.289921939373 1 60365.610665892 2024-02-25T14:39:21.533108+00:00 19994330.290048778057 27869999.999994661659 262864330.290039747953 1 60365.610677458 2024-02-25T14:39:22.532359+00:00 19994330.289994753897 27869999.999983146787 262864330.289974182844 1 60365.610689046 2024-02-25T14:39:23.533598+00:00 19994330.290164999664 27869999.999954763800 262864330.290116071701 1 60365.610700515 2024-02-25T14:39:24.524468+00:00 19994330.290023691952 27869999.999999519438 262864330.290019512177 1 60365.610712134 2024-02-25T14:39:25.528402+00:00 19994330.289874874055 27869999.999975625426 262864330.289846807718 1 60365.610723779 2024-02-25T14:39:26.534496+00:00 19994330.290234550834 27869999.999983511865 262864330.290214359760 1 60365.610735486 2024-02-25T14:39:27.545960+00:00 19994330.289985835552 27870000.000044204295 262864330.290026336908 1 60365.610747014 2024-02-25T14:39:28.541971+00:00 19994330.290098037571 27870000.000068556517 262864330.290162891150 1 60365.610758478 2024-02-25T14:39:29.532479+00:00 19994330.290089458227 27870000.000026896596 262864330.290112644434 1 60365.610769928 2024-02-25T14:39:30.521759+00:00 19994330.290189519525 27870000.000037234277 262864330.290223062038 1 60365.610781550 2024-02-25T14:39:31.525925+00:00 19994330.289736557752 27869999.999908238649 262864330.289641112089 1 60365.610793155 2024-02-25T14:39:32.528563+00:00 19994330.289984270930 27869999.999957740307 262864330.289938330650 1 60365.610804819 2024-02-25T14:39:33.536376+00:00 19994330.290041156113 27870000.000006232411 262864330.290043681860 1 60365.610816400 2024-02-25T14:39:34.536903+00:00 19994330.290057484061 27870000.000004068017 262864330.290057837963 1 60365.610827914 2024-02-25T14:39:35.531785+00:00 19994330.289876110852 27869999.999984275550 262864330.289856672287 1 60365.610839516 2024-02-25T14:39:36.534161+00:00 19994330.289746504277 27869999.999958980829 262864330.289701789618 1 60365.610851056 2024-02-25T14:39:37.531234+00:00 19994330.290116563439 27870000.000008650124 262864330.290121495724 1 60365.610862623 2024-02-25T14:39:38.530671+00:00 19994330.289945103228 27870000.000008638948 262864330.289950042963 1 60365.610874158 2024-02-25T14:39:39.527261+00:00 19994330.290112655610 27869999.999985944480 262864330.290094882250 1 60365.610885749 2024-02-25T14:39:40.528708+00:00 19994330.289974719286 27869999.999985452741 262864330.289956480265 1 60365.610897374 2024-02-25T14:39:41.533143+00:00 19994330.289800003171 27869999.999963041395 262864330.289759337902 1 60365.610908842 2024-02-25T14:39:42.523977+00:00 19994330.290084458888 27870000.000016577542 262864330.290097326040 1 60365.610920432 2024-02-25T14:39:43.525343+00:00 19994330.289993893355 27869999.999997261912 262864330.289987444878 1 60365.610932033 2024-02-25T14:39:44.527653+00:00 19994330.289882130921 27869999.999976392835 262864330.289854824543 1 60365.610943560 2024-02-25T14:39:45.523541+00:00 19994330.290074191988 27869999.999987263232 262864330.290057778358 1 60365.610955195 2024-02-25T14:39:46.528847+00:00 19994330.290096275508 27869999.999982357025 262864330.290074944496 1 60365.610966716 2024-02-25T14:39:47.524294+00:00 19994330.290226023644 27869999.999992176890 262864330.290214508772 1 60365.610978363 2024-02-25T14:39:48.530579+00:00 19994330.290188703686 27870000.000013317913 262864330.290198326111 1 60365.610989850 2024-02-25T14:39:49.523019+00:00 19994330.290024738759 27869999.999992970377 262864330.290013998747 1 60365.611001398 2024-02-25T14:39:50.520839+00:00 19994330.290002278984 27869999.999968014657 262864330.289966613054 1 60365.611013121 2024-02-25T14:39:51.533676+00:00 19994330.290060445666 27869999.999997943640 262864330.290054678917 1 60365.611024668 2024-02-25T14:39:52.531276+00:00 19994330.290044277906 27870000.000061634928 262864330.290102213621 1 60365.611036196 2024-02-25T14:39:53.527317+00:00 19994330.290183451027 27870000.000032152981 262864330.290211915970 1 60365.611047730 2024-02-25T14:39:54.523904+00:00 19994330.289926674217 27869999.999993149191 262864330.289916127920 1 60365.611059485 2024-02-25T14:39:55.539538+00:00 19994330.290156144649 27870000.000011146069 262864330.290163606405 1 60365.611070974 2024-02-25T14:39:56.532144+00:00 19994330.289954632521 27870000.000024151057 262864330.289975076914 1 60365.611082489 2024-02-25T14:39:57.527034+00:00 19994330.290273189545 27869999.999992530793 262864330.290262013674 1 60365.611094110 2024-02-25T14:39:58.531093+00:00 19994330.289928499609 27869999.999995682389 262864330.289920479059 1 60365.611105696 2024-02-25T14:39:59.532107+00:00 19994330.290262833238 27869999.999964483082 262864330.290223598480 1 60365.611117183 2024-02-25T14:40:00.524632+00:00 19994330.290131971240 27869999.999970789999 262864330.290099084377 1 60365.611128797 2024-02-25T14:40:01.528044+00:00 19994330.289905067533 27869999.999998878688 262864330.289900243282 1 60365.611140455 2024-02-25T14:40:02.535305+00:00 19994330.290038455278 27869999.999966479838 262864330.290001243353 1 60365.611151939 2024-02-25T14:40:03.527530+00:00 19994330.290202893317 27869999.999956429005 262864330.290155619383 1 60365.611163612 2024-02-25T14:40:04.536135+00:00 19994330.289892684668 27869999.999991752207 262864330.289880722761 1 60365.611175131 2024-02-25T14:40:05.531327+00:00 19994330.290173687041 27870000.000006560236 262864330.290176540613 1 60365.611186586 2024-02-25T14:40:06.521016+00:00 19994330.290021326393 27870000.000016376376 262864330.290034025908 1 60365.611198229 2024-02-25T14:40:07.526994+00:00 19994330.290146011859 27870000.000037256628 262864330.290179580450 1 60365.611209802 2024-02-25T14:40:08.526927+00:00 19994330.290066752583 27869999.999953798950 262864330.290016859770 1 60365.611221302 2024-02-25T14:40:09.520520+00:00 19994330.289869911969 27870000.000025823712 262864330.289892017841 1 60365.611232989 2024-02-25T14:40:10.530210+00:00 19994330.289988212287 27869999.999955620617 262864330.289940148592 1 60365.611244580 2024-02-25T14:40:11.531726+00:00 19994330.290096320212 27869999.999931354076 262864330.290023982525 1 60365.611256318 2024-02-25T14:40:12.545843+00:00 19994330.289913021028 27870000.000018011779 262864330.289927333593 1 60365.611267650 2024-02-25T14:40:13.524960+00:00 19994330.289958611131 27869999.999955546111 262864330.289910435677 1 60365.611279210 2024-02-25T14:40:14.523761+00:00 19994330.290022213012 27869999.999985001981 262864330.290003538132 1 60365.611290759 2024-02-25T14:40:15.521615+00:00 19994330.290078725666 27870000.000015698373 262864330.290090739727 1 60365.611302324 2024-02-25T14:40:16.520758+00:00 19994330.290020380169 27870000.000017922372 262864330.290034592152 1 60365.611313977 2024-02-25T14:40:17.527634+00:00 19994330.289980199188 27870000.000021617860 262864330.289998114109 1 60365.611325651 2024-02-25T14:40:18.536261+00:00 19994330.289988666773 27869999.999982595444 262864330.289967566729 1 60365.611337053 2024-02-25T14:40:19.521333+00:00 19994330.290027190000 27869999.999943427742 262864330.289966940880 1 60365.611348636 2024-02-25T14:40:20.522137+00:00 19994330.289912689477 27870000.000040039420 262864330.289949059486 1 60365.611360199 2024-02-25T14:40:21.521185+00:00 19994330.290222696960 27870000.000021737069 262864330.290240734816 1 60365.611371792 2024-02-25T14:40:22.522815+00:00 19994330.290077015758 27870000.000017873943 262864330.290091216564 1 60365.611383355 2024-02-25T14:40:23.521913+00:00 19994330.290056753904 27870000.000011894852 262864330.290064960718 1 60365.611394964 2024-02-25T14:40:24.524897+00:00 19994330.289887502789 27869999.999964509159 262864330.289848327637 1 60365.611406514 2024-02-25T14:40:25.522819+00:00 19994330.290068265051 27870000.000032693148 262864330.290097266436 1 60365.611418085 2024-02-25T14:40:26.522504+00:00 19994330.290047951043 27870000.000021290034 262864330.290065526962 1 60365.611429621 2024-02-25T14:40:27.519271+00:00 19994330.290036514401 27870000.000026550144 262864330.290059387684 1 60365.611441243 2024-02-25T14:40:28.523457+00:00 19994330.290135238320 27869999.999944198877 262864330.290075749159 1 60365.611452814 2024-02-25T14:40:29.523099+00:00 19994330.290107596666 27869999.999998062849 262864330.290101975203 1 60365.611464348 2024-02-25T14:40:30.519631+00:00 19994330.289872515947 27869999.999979823828 262864330.289848655462 1 60365.611475924 2024-02-25T14:40:31.519859+00:00 19994330.289994716644 27869999.999941486865 262864330.289932519197 1 60365.611487563 2024-02-25T14:40:32.525452+00:00 19994330.290334165096 27869999.999984122813 262864330.290314584970 1 60365.611499106 2024-02-25T14:40:33.522702+00:00 19994330.289764825255 27869999.999965641648 262864330.289726763964 1 60365.611510659 2024-02-25T14:40:34.520923+00:00 19994330.290119364858 27869999.999976433814 262864330.290092110634 1 60365.611522248 2024-02-25T14:40:35.522200+00:00 19994330.289980825037 27870000.000015109777 262864330.289992243052 1 60365.611533800 2024-02-25T14:40:36.520299+00:00 19994330.290083635598 27869999.999990999699 262864330.290070950985 1 60365.611545485 2024-02-25T14:40:37.529858+00:00 19994330.290243063122 27869999.999994304031 262864330.290233671665 1 60365.611556959 2024-02-25T14:40:38.521272+00:00 19994330.290064364672 27870000.000019509345 262864330.290080189705 1 60365.611568502 2024-02-25T14:40:39.518591+00:00 19994330.290116485208 27870000.000025171787 262864330.290137976408 1 60365.611580336 2024-02-25T14:40:40.540979+00:00 19994330.290161069483 27869999.999995961785 262864330.290153324604 1 60365.611591966 2024-02-25T14:40:41.545869+00:00 19994330.289941500872 27869999.999994505197 262864330.289932310581 1 60365.611603356 2024-02-25T14:40:42.529996+00:00 19994330.290184613317 27869999.999988459051 262864330.290169388056 1 60365.611614902 2024-02-25T14:40:43.527534+00:00 19994330.290071289986 27869999.999996133149 262864330.290063709021 1 60365.611626474 2024-02-25T14:40:44.527381+00:00 19994330.290032774210 27870000.000005941838 262864330.290035009384 1 60365.611638088 2024-02-25T14:40:45.530826+00:00 19994330.290002591908 27870000.000059921294 262864330.290058821440 1 60365.611649616 2024-02-25T14:40:46.526775+00:00 19994330.290034435689 27870000.000003565103 262864330.290034323931 1 60365.611661255 2024-02-25T14:40:47.532450+00:00 19994330.289752423763 27870000.000005848706 262864330.289754569530 1 60365.611672972 2024-02-25T14:40:48.544792+00:00 19994330.290106922388 27870000.000029675663 262864330.290132910013 1 60365.611684449 2024-02-25T14:40:49.536395+00:00 19994330.290077533573 27869999.999996520579 262864330.290070354939 1 60365.611695895 2024-02-25T14:40:50.525304+00:00 19994330.290099155158 27869999.999999746680 262864330.290095210075 1 60365.611707457 2024-02-25T14:40:51.524328+00:00 19994330.290155764669 27869999.999986473471 262864330.290138542652 1 60365.611719160 2024-02-25T14:40:52.535425+00:00 19994330.289941743016 27869999.999970205128 262864330.289908230305 1 60365.611730637 2024-02-25T14:40:53.527023+00:00 19994330.289991550148 27870000.000045157969 262864330.290033012629 1 60365.611742198 2024-02-25T14:40:54.525907+00:00 19994330.290085505694 27869999.999987605959 262864330.290069401264 1 60365.611753874 2024-02-25T14:40:55.534700+00:00 19994330.290026970208 27870000.000027511269 262864330.290050774813 1 60365.611765356 2024-02-25T14:40:56.526733+00:00 19994330.289990693331 27869999.999989014119 262864330.289976000786 1 60365.611776957 2024-02-25T14:40:57.529105+00:00 19994330.290049731731 27870000.000024013221 262864330.290070056915 1 60365.611788617 2024-02-25T14:40:58.536504+00:00 19994330.289986994117 27870000.000068705529 262864330.290051996708 1 60365.611800055 2024-02-25T14:40:59.524777+00:00 19994330.290163733065 27869999.999987769872 262864330.290147811174 1 60365.611811624 2024-02-25T14:41:00.524343+00:00 19994330.290001269430 27870000.000012796372 262864330.290010362864 1 60365.611823198 2024-02-25T14:41:01.524335+00:00 19994330.290062911808 27870000.000019960105 262864330.290079176426 1 60365.611834810 2024-02-25T14:41:02.527562+00:00 19994330.289992973208 27870000.000026170164 262864330.290015459061 1 60365.611846296 2024-02-25T14:41:03.520007+00:00 19994330.290118180215 27869999.999985963106 262864330.290100455284 1 60365.611857871 2024-02-25T14:41:04.520002+00:00 19994330.289887789637 27869999.999992996454 262864330.289877086878 1 60365.611869453 2024-02-25T14:41:05.520726+00:00 19994330.290203239769 27870000.000015750527 262864330.290215283632 1 60365.611881001 2024-02-25T14:41:06.518531+00:00 19994330.289990141988 27869999.999991957098 262864330.289978384972 1 60365.611892662 2024-02-25T14:41:07.525992+00:00 19994330.289952930063 27869999.999981801957 262864330.289931029081 1 60365.611904167 2024-02-25T14:41:08.520021+00:00 19994330.290047857910 27870000.000005703419 262864330.290049850941 1 60365.611915759 2024-02-25T14:41:09.521561+00:00 19994330.290180109441 27869999.999988038093 262864330.290164470673 1 60365.611927351 2024-02-25T14:41:10.523129+00:00 19994330.289999593049 27870000.000006858259 262864330.290002763271 1 60365.611938943 2024-02-25T14:41:11.524673+00:00 19994330.289885830134 27869999.999961756170 262864330.289843887091 1 60365.611950483 2024-02-25T14:41:12.521742+00:00 19994330.290048904717 27870000.000017274171 262864330.290062487125 1 60365.611962186 2024-02-25T14:41:13.532879+00:00 19994330.289972212166 27869999.999971918762 262864330.289940446615 1 60365.611973656 2024-02-25T14:41:14.523902+00:00 19994330.290064614266 27869999.999944575131 262864330.290005475283 1 60365.611985336 2024-02-25T14:41:15.533023+00:00 19994330.289948787540 27869999.999983515590 262864330.289928615093 1 60365.611996888 2024-02-25T14:41:16.531110+00:00 19994330.290277846158 27869999.999959707260 262864330.290233850479 1 60365.612008479 2024-02-25T14:41:17.532623+00:00 19994330.290068887174 27869999.999999307096 262864330.290064513683 1 60365.612020240 2024-02-25T14:41:18.548732+00:00 19994330.290194343776 27870000.000036962330 262864330.290227591991 1 60365.612031588 2024-02-25T14:41:19.529202+00:00 19994330.289988696575 27870000.000009112060 262864330.289994120598 1 60365.612043090 2024-02-25T14:41:20.522980+00:00 19994330.289844080806 27870000.000027205795 262864330.289867579937 1 60365.612054793 2024-02-25T14:41:21.534089+00:00 19994330.290041580796 27870000.000122711062 262864330.290160596371 1 60365.612066385 2024-02-25T14:41:22.535693+00:00 19994330.290111012757 27870000.000049028546 262864330.290156334639 1 60365.612077901 2024-02-25T14:41:23.530675+00:00 19994330.290064789355 27870000.000006206334 262864330.290067285299 1 60365.612089404 2024-02-25T14:41:24.524480+00:00 19994330.289801571518 27869999.999992787838 262864330.289790660143 1 60365.612101032 2024-02-25T14:41:25.529162+00:00 19994330.290001951158 27870000.000019568950 262864330.290017843246 1 60365.612112774 2024-02-25T14:41:26.543643+00:00 19994330.290016666055 27869999.999932449311 262864330.289945423603 1 60365.612124140 2024-02-25T14:41:27.525734+00:00 19994330.289913699031 27870000.000000216067 262864330.289910197258 1 60365.612135783 2024-02-25T14:41:28.531621+00:00 19994330.290000054985 27869999.999997373670 262864330.289993733168 1 60365.612147309 2024-02-25T14:41:29.527503+00:00 19994330.290097389370 27869999.999986045063 262864330.290079742670 1 60365.612158821 2024-02-25T14:41:30.522174+00:00 19994330.290065649897 27870000.000024378300 262864330.290086328983 1 60365.612170511 2024-02-25T14:41:31.532142+00:00 19994330.290049858391 27870000.000002726912 262864330.290048897266 1 60365.612181994 2024-02-25T14:41:32.524275+00:00 19994330.290048293769 27869999.999997466803 262864330.290042072535 1 60365.612193795 2024-02-25T14:41:33.543911+00:00 19994330.290156666189 27869999.999964222312 262864330.290117204189 1 60365.612205134 2024-02-25T14:41:34.523555+00:00 19994330.289875969291 27869999.999975681305 262864330.289847970009 1 60365.612216683 2024-02-25T14:41:35.521372+00:00 19994330.290097981691 27869999.999970342964 262864330.290064632893 1 60365.612228345 2024-02-25T14:41:36.528978+00:00 19994330.289995785803 27870000.000041779131 262864330.290033876896 1 60365.612239850 2024-02-25T14:41:37.523057+00:00 19994330.289923146367 27869999.999988302588 262864330.289907753468 1 60365.612251505 2024-02-25T14:41:38.530047+00:00 19994330.290125001222 27870000.000017218292 262864330.290138542652 1 60365.612263068 2024-02-25T14:41:39.529070+00:00 19994330.290035221726 27870000.000009421259 262864330.290040940046 1 60365.612274711 2024-02-25T14:41:40.534993+00:00 19994330.290064696223 27870000.000058081001 262864330.290119081736 1 60365.612286156 2024-02-25T14:41:41.523846+00:00 19994330.290205948055 27870000.000078883022 262864330.290281146765 1 60365.612297818 2024-02-25T14:41:42.531487+00:00 19994330.289999507368 27870000.000110849738 262864330.290106683969 1 60365.612309337 2024-02-25T14:41:43.526679+00:00 19994330.289986848831 27869999.999993167818 262864330.289976328611 1 60365.612320996 2024-02-25T14:41:44.534034+00:00 19994330.289973292500 27870000.000004079193 262864330.289973676205 1 60365.612332442 2024-02-25T14:41:45.522957+00:00 19994330.290014766157 27869999.999983273447 262864330.289994359016 1 60365.612344046 2024-02-25T14:41:46.525538+00:00 19994330.290001478046 27869999.999952219427 262864330.289950013161 1 60365.612355677 2024-02-25T14:41:47.530511+00:00 19994330.290222436190 27869999.999991599470 262864330.290210336447 1 60365.612367281 2024-02-25T14:41:48.533076+00:00 19994330.289975218475 27869999.999968189746 262864330.289939731359 1 60365.612378848 2024-02-25T14:41:49.532488+00:00 19994330.290067370981 27869999.999983094633 262864330.290046781301 1 60365.612390507 2024-02-25T14:41:50.539771+00:00 19994330.289839543402 27870000.000004094094 262864330.289839923382 1 60365.612401936 2024-02-25T14:41:51.527247+00:00 19994330.289973661304 27870000.000016670674 262864330.289986610413 1 60365.612413636 2024-02-25T14:41:52.538171+00:00 19994330.290118023753 27870000.000112108886 262864330.290226459503 1 60365.612425086 2024-02-25T14:41:53.527384+00:00 19994330.290221787989 27869999.999965872616 262864330.290183961391 1 60365.612436768 2024-02-25T14:41:54.536777+00:00 19994330.289935421199 27869999.999987550080 262864330.289919257164 1 60365.612448217 2024-02-25T14:41:55.525970+00:00 19994330.290017940104 27870000.000041432679 262864330.290055662394 1 60365.612459765 2024-02-25T14:41:56.523712+00:00 19994330.290091663599 27870000.000013358891 262864330.290101319551 1 60365.612471348 2024-02-25T14:41:57.524452+00:00 19994330.290010400116 27869999.999969050288 262864330.289975762367 1 60365.612482938 2024-02-25T14:41:58.525817+00:00 19994330.290195863694 27869999.999992668629 262864330.290184825659 1 60365.612494487 2024-02-25T14:41:59.523708+00:00 19994330.290066145360 27869999.999967891723 262864330.290030360222 1 60365.612506252 2024-02-25T14:42:00.540149+00:00 19994330.289986275136 27869999.999985102564 262864330.289967685938 1 60365.612517706 2024-02-25T14:42:01.529803+00:00 19994330.290055327117 27870000.000001061708 262864330.290052711964 1 60365.612529262 2024-02-25T14:42:02.528187+00:00 19994330.290159668773 27870000.000029552728 262864330.290185540915 1 60365.612540850 2024-02-25T14:42:03.529434+00:00 19994330.289905562997 27870000.000008016825 262864330.289909899235 1 60365.612552439 2024-02-25T14:42:04.530718+00:00 19994330.290117941797 27870000.000002324581 262864330.290116578341 1 60365.612564003 2024-02-25T14:42:05.529868+00:00 19994330.290175423026 27869999.999999638647 262864330.290171384811 1 60365.612575554 2024-02-25T14:42:06.527910+00:00 19994330.290009532124 27870000.000025931746 262864330.290031760931 1 60365.612587150 2024-02-25T14:42:07.529747+00:00 19994330.290217503905 27870000.000016037375 262864330.290229856968 1 60365.612598711 2024-02-25T14:42:08.528612+00:00 19994330.289923869073 27869999.999977558851 262864330.289897739887 1 60365.612610229 2024-02-25T14:42:09.523816+00:00 19994330.290147330612 27870000.000001929700 262864330.290145576000 1 60365.612621901 2024-02-25T14:42:10.532208+00:00 19994330.289864297956 27869999.999997623265 262864330.289858222008 1 60365.612633371 2024-02-25T14:42:11.523245+00:00 19994330.290007464588 27870000.000015679747 262864330.290019452572 1 60365.612645070 2024-02-25T14:42:12.534008+00:00 19994330.289776448160 27870000.000015459955 262864330.289788216352 1 60365.612656497 2024-02-25T14:42:13.521380+00:00 19994330.290232222527 27869999.999941408634 262864330.290169924498 1 60365.612668147 2024-02-25T14:42:14.527905+00:00 19994330.289921987802 27870000.000005874783 262864330.289924174547 1 60365.612679691 2024-02-25T14:42:15.525276+00:00 19994330.289889920503 27869999.999977275729 262864330.289863526821 1 60365.612691272 2024-02-25T14:42:16.525926+00:00 19994330.290389694273 27870000.000007178634 262864330.290393173695 1 60365.612702790 2024-02-25T14:42:17.521069+00:00 19994330.290037658066 27870000.000037111342 262864330.290071070194 1 60365.612714356 2024-02-25T14:42:18.520364+00:00 19994330.289950832725 27869999.999980814755 262864330.289927959442 1 60365.612725936 2024-02-25T14:42:19.520835+00:00 19994330.290162459016 27869999.999973382801 262864330.290132164955 1 60365.612737525 2024-02-25T14:42:20.522130+00:00 19994330.290297087282 27869999.999990552664 262864330.290283948183 1 60365.612749160 2024-02-25T14:42:21.527431+00:00 19994330.290010765195 27869999.999944124371 262864330.289951205254 1 60365.612760726 2024-02-25T14:42:22.526766+00:00 19994330.289926331490 27869999.999998711050 262864330.289921343327 1 60365.612772365 2024-02-25T14:42:23.532345+00:00 19994330.290029361844 27869999.999990876764 262864330.290016531944 1 60365.612783971 2024-02-25T14:42:24.535093+00:00 19994330.290063764900 27870000.000030282885 262864330.290090352297 1 60365.612795433 2024-02-25T14:42:25.525468+00:00 19994330.289871614426 27869999.999997034669 262864330.289864927530 1 60365.612806945 2024-02-25T14:42:26.520078+00:00 19994330.290257062763 27870000.000066649169 262864330.290320008993 1 60365.612818516 2024-02-25T14:42:27.519781+00:00 19994330.290230188519 27870000.000041808933 262864330.290268301964 1 60365.612830101 2024-02-25T14:42:28.520686+00:00 19994330.289718572050 27869999.999958593398 262864330.289673477411 1 60365.612841677 2024-02-25T14:42:29.520867+00:00 19994330.289999417961 27869999.999988514930 262864330.289984256029 1 60365.612853236 2024-02-25T14:42:30.519566+00:00 19994330.289970885962 27869999.999950196594 262864330.289917379618 1 60365.612864815 2024-02-25T14:42:31.519979+00:00 19994330.289987009019 27869999.999938752502 262864330.289922058582 1 60365.612876474 2024-02-25T14:42:32.527329+00:00 19994330.290164247155 27869999.999976765364 262864330.290137290955 1 60365.612888002 2024-02-25T14:42:33.523345+00:00 19994330.290046375245 27869999.999980401248 262864330.290023058653 1 60365.612899626 2024-02-25T14:42:34.527697+00:00 19994330.289916455746 27870000.000060833991 262864330.289973586798 1 60365.612911172 2024-02-25T14:42:35.525294+00:00 19994330.289815377444 27869999.999958347529 262864330.289770007133 1 60365.612922693 2024-02-25T14:42:36.520635+00:00 19994330.289916947484 27869999.999971695244 262864330.289884924889 1 60365.612934270 2024-02-25T14:42:37.520971+00:00 19994330.289923194796 27869999.999966278672 262864330.289885759354 1 60365.612945838 2024-02-25T14:42:38.520387+00:00 19994330.290178127587 27870000.000005282462 262864330.290179699659 1 60365.612957487 2024-02-25T14:42:39.526879+00:00 19994330.289983108640 27870000.000023785979 262864330.290003180504 1 60365.612969073 2024-02-25T14:42:40.527851+00:00 19994330.290113210678 27869999.999996710569 262864330.290106236935 1 60365.612980695 2024-02-25T14:42:41.531987+00:00 19994330.290059946477 27870000.000042341650 262864330.290098607540 1 60365.612992267 2024-02-25T14:42:42.531862+00:00 19994330.289910510182 27870000.000022340566 262864330.289929151535 1 60365.613003784 2024-02-25T14:42:43.526923+00:00 19994330.290153805166 27870000.000012826174 262864330.290162920952 1 60365.613015347 2024-02-25T14:42:44.526000+00:00 19994330.289932508022 27869999.999990899116 262864330.289919734001 1 60365.613026904 2024-02-25T14:42:45.524482+00:00 19994330.290224540979 27869999.999980080873 262864330.290200948715 1 60365.613038538 2024-02-25T14:42:46.529718+00:00 19994330.290152996778 27870000.000072147697 262864330.290221452713 1 60365.613050100 2024-02-25T14:42:47.528631+00:00 19994330.289983443916 27869999.999966796488 262864330.289946556091 1 60365.613061734 2024-02-25T14:42:48.533858+00:00 19994330.290124218911 27870000.000025924295 262864330.290146440268 1 60365.613073403 2024-02-25T14:42:49.542018+00:00 19994330.290089782327 27870000.000025417656 262864330.290111511946 1 60365.613084795 2024-02-25T14:42:50.526294+00:00 19994330.289942197502 27869999.999993875623 262864330.289932370186 1 60365.613096359 2024-02-25T14:42:51.525391+00:00 19994330.290247961879 27870000.000010661781 262864330.290254950523 1 60365.613107988 2024-02-25T14:42:52.530113+00:00 19994330.289763823152 27870000.000002615154 262864330.289762735367 1 60365.613119479 2024-02-25T14:42:53.522992+00:00 19994330.289949081838 27869999.999980811030 262864330.289926201105 1 60365.613131296 2024-02-25T14:42:54.543949+00:00 19994330.290058623999 27869999.999969616532 262864330.290024518967 1 60365.613142690 2024-02-25T14:42:55.528378+00:00 19994330.290273290128 27870000.000008761883 262864330.290278345346 1 60365.613154302 2024-02-25T14:42:56.531720+00:00 19994330.289864305407 27869999.999938759953 262864330.289799362421 1 60365.613165942 2024-02-25T14:42:57.537382+00:00 19994330.290182039142 27869999.999993726611 262864330.290172100067 1 60365.613177354 2024-02-25T14:42:58.523396+00:00 19994330.289908565581 27870000.000037599355 262864330.289942473173 1 60365.613188920 2024-02-25T14:42:59.522680+00:00 19994330.290129069239 27869999.999988358468 262864330.290113717318 1 60365.613200699 2024-02-25T14:43:00.540348+00:00 19994330.290031835437 27870000.000045459718 262864330.290073573589 1 60365.613212110 2024-02-25T14:43:01.526287+00:00 19994330.290085356683 27870000.000047389418 262864330.290129035711 1 60365.613223676 2024-02-25T14:43:02.525555+00:00 19994330.289848450571 27869999.999973688275 262864330.289818435907 1 60365.613235246 2024-02-25T14:43:03.525247+00:00 19994330.290292352438 27870000.000078111887 262864330.290366768837 1 60365.613246801 2024-02-25T14:43:04.523635+00:00 19994330.289849117398 27870000.000014167279 262864330.289859592915 1 60365.613258413 2024-02-25T14:43:05.526835+00:00 19994330.289808351547 27870000.000016584992 262864330.289821237326 1 60365.613269917 2024-02-25T14:43:06.520803+00:00 19994330.290245730430 27869999.999992415309 262864330.290234476328 1 60365.613281519 2024-02-25T14:43:07.523242+00:00 19994330.290051314980 27870000.000006522983 262864330.290054142475 1 60365.613293124 2024-02-25T14:43:08.525930+00:00 19994330.290222909302 27870000.000006973743 262864330.290226191282 1 60365.613304676 2024-02-25T14:43:09.524044+00:00 19994330.290036033839 27869999.999984089285 262864330.290016412735 1 60365.613316270 2024-02-25T14:43:10.525714+00:00 19994330.289894126356 27870000.000021379441 262864330.289911806583 1 60365.613327801 2024-02-25T14:43:11.522043+00:00 19994330.290012866259 27870000.000008657575 262864330.290017813444 1 60365.613339398 2024-02-25T14:43:12.523939+00:00 19994330.289977315813 27869999.999970439821 262864330.289944052696 1 60365.613351108 2024-02-25T14:43:13.535676+00:00 19994330.290063083172 27870000.000008232892 262864330.290067613125 1 60365.613362528 2024-02-25T14:43:14.522463+00:00 19994330.290014259517 27869999.999940104783 262864330.289950668812 1 60365.613374116 2024-02-25T14:43:15.523626+00:00 19994330.289900314063 27869999.999905690551 262864330.289802312851 1 60365.613385784 2024-02-25T14:43:16.531750+00:00 19994330.289879262447 27869999.999972928315 262864330.289848506451 1 60365.613397324 2024-02-25T14:43:17.528747+00:00 19994330.290029972792 27869999.999974668026 262864330.290000945330 1 60365.613408870 2024-02-25T14:43:18.526362+00:00 19994330.290164291859 27870000.000024061650 262864330.290184646845 1 60365.613420446 2024-02-25T14:43:19.526565+00:00 19994330.289915580302 27870000.000006619841 262864330.289918512106 1 60365.613432099 2024-02-25T14:43:20.533364+00:00 19994330.290002651513 27870000.000057496130 262864330.290056437254 1 60365.613443542 2024-02-25T14:43:21.522046+00:00 19994330.289910372347 27870000.000021882355 262864330.289928555489 1 60365.613455212 2024-02-25T14:43:22.530290+00:00 19994330.290165729821 27870000.000023074448 262864330.290185093880 1 60365.613466790 2024-02-25T14:43:23.530665+00:00 19994330.290086943656 27870000.000031635165 262864330.290114909410 1 60365.613478260 2024-02-25T14:43:24.521676+00:00 19994330.289988104254 27869999.999993495643 262864330.289977908134 1 60365.613489957 2024-02-25T14:43:25.532270+00:00 19994330.289895027876 27869999.999979943037 262864330.289871275425 1 60365.613501538 2024-02-25T14:43:26.532843+00:00 19994330.290356907994 27869999.999977026135 262864330.290330231190 1 60365.613512983 2024-02-25T14:43:27.521715+00:00 19994330.289966683835 27869999.999979428947 262864330.289942413568 1 60365.613524757 2024-02-25T14:43:28.538990+00:00 19994330.290029548109 27869999.999974291772 262864330.290000140667 1 60365.613536287 2024-02-25T14:43:29.535155+00:00 19994330.290005117655 27869999.999964717776 262864330.289966136217 1 60365.613547797 2024-02-25T14:43:30.529681+00:00 19994330.290046259761 27870000.000024884939 262864330.290067434311 1 60365.613559315 2024-02-25T14:43:31.524841+00:00 19994330.290097855031 27870000.000022269785 262864330.290116429329 1 60365.613570938 2024-02-25T14:43:32.529012+00:00 19994330.290244840086 27870000.000014785677 262864330.290255934000 1 60365.613582519 2024-02-25T14:43:33.529608+00:00 19994330.289908900857 27870000.000028565526 262864330.289933741093 1 60365.613594150 2024-02-25T14:43:34.534540+00:00 19994330.289957839996 27870000.000041663647 262864330.289995819330 1 60365.613605617 2024-02-25T14:43:35.525289+00:00 19994330.290027618408 27870000.000009104609 262864330.290033042431 1 60365.613617294 2024-02-25T14:43:36.534239+00:00 19994330.290035679936 27869999.999964237213 262864330.289996206760 1 60365.613628848 2024-02-25T14:43:37.532448+00:00 19994330.290076430887 27869999.999964900315 262864330.290037631989 1 60365.613640368 2024-02-25T14:43:38.527792+00:00 19994330.290085785091 27870000.000008843839 262864330.290090948343 1 60365.613652020 2024-02-25T14:43:39.534505+00:00 19994330.289953507483 27869999.999989025295 262864330.289938837290 1 60365.613663631 2024-02-25T14:43:40.537730+00:00 19994330.289941728115 27869999.999998677522 262864330.289936721325 1 60365.613675104 2024-02-25T14:43:41.528934+00:00 19994330.290018219501 27869999.999964751303 262864330.289979279041 1 60365.613686724 2024-02-25T14:43:42.532907+00:00 19994330.289971042424 27869999.999995157123 262864330.289962530136 1 60365.613698304 2024-02-25T14:43:43.533442+00:00 19994330.290112182498 27870000.000028733164 262864330.290137231350 1 60365.613709860 2024-02-25T14:43:44.531953+00:00 19994330.289923332632 27869999.999986935407 262864330.289906591177 1 60365.613721468 2024-02-25T14:43:45.534789+00:00 19994330.290068577975 27869999.999980024993 262864330.290044903755 1 60365.613732979 2024-02-25T14:43:46.529372+00:00 19994330.289890401065 27869999.999987658113 262864330.289874374866 1 60365.613744545 2024-02-25T14:43:47.528725+00:00 19994330.290079671890 27869999.999998066574 262864330.290074050426 1 60365.613756116 2024-02-25T14:43:48.528378+00:00 19994330.289937570691 27869999.999965235591 262864330.289899110794 1 60365.613767692 2024-02-25T14:43:49.528561+00:00 19994330.290205482394 27869999.999985136092 262864330.290186911821 1 60365.613779323 2024-02-25T14:43:50.533505+00:00 19994330.289979565889 27869999.999998632818 262864330.289974510670 1 60365.613790883 2024-02-25T14:43:51.532312+00:00 19994330.290059849620 27870000.000024802983 262864330.290080964565 1 60365.613802403 2024-02-25T14:43:52.527652+00:00 19994330.290200062096 27870000.000022474676 262864330.290218830109 1 60365.613813912 2024-02-25T14:43:53.521968+00:00 19994330.289986941963 27869999.999985247850 262864330.289968490601 1 60365.613825648 2024-02-25T14:43:54.535961+00:00 19994330.290290694684 27870000.000001274049 262864330.290288269520 1 60365.613837047 2024-02-25T14:43:55.520909+00:00 19994330.290006473660 27869999.999945186079 262864330.289947986603 1 60365.613848705 2024-02-25T14:43:56.528107+00:00 19994330.290164802223 27870000.000027138740 262864330.290188252926 1 60365.613860245 2024-02-25T14:43:57.525149+00:00 19994330.289955250919 27870000.000013198704 262864330.289964765310 1 60365.613871815 2024-02-25T14:43:58.524823+00:00 19994330.290036544204 27870000.000009238720 262864330.290042102337 1 60365.613883411 2024-02-25T14:43:59.526705+00:00 19994330.289939917624 27870000.000006161630 262864330.289942383766 1 60365.613895084 2024-02-25T14:44:00.535245+00:00 19994330.289974521846 27870000.000018183142 262864330.289988994598 1 60365.613906740 2024-02-25T14:44:01.542375+00:00 19994330.290208555758 27870000.000027593225 262864330.290232449770 1 60365.613918144 2024-02-25T14:44:02.527622+00:00 19994330.290007460862 27870000.000009573996 262864330.290013343096 1 60365.613929700 2024-02-25T14:44:03.526052+00:00 19994330.289939213544 27870000.000073507428 262864330.290009021759 1 60365.613941292 2024-02-25T14:44:04.527657+00:00 19994330.289873182774 27870000.000035434961 262864330.289904922247 1 60365.613952859 2024-02-25T14:44:05.527036+00:00 19994330.290007315576 27870000.000035978854 262864330.290039598942 1 60365.613964489 2024-02-25T14:44:06.531831+00:00 19994330.289895869792 27869999.999969914556 262864330.289862066507 1 60365.613975964 2024-02-25T14:44:07.523354+00:00 19994330.290114805102 27869999.999926619232 262864330.290037751198 1 60365.613987581 2024-02-25T14:44:08.526983+00:00 19994330.290022566915 27869999.999958172441 262864330.289977014065 1 60365.613999093 2024-02-25T14:44:09.521659+00:00 19994330.290002319962 27869999.999960154295 262864330.289958775043 1 60365.614010757 2024-02-25T14:44:10.529403+00:00 19994330.290234364569 27869999.999983124435 262864330.290213793516 1 60365.614022413 2024-02-25T14:44:11.536529+00:00 19994330.290107745677 27869999.999967198819 262864330.290071249008 1 60365.614033812 2024-02-25T14:44:12.521386+00:00 19994330.290175840259 27869999.999989409000 262864330.290161550045 1 60365.614045425 2024-02-25T14:44:13.524763+00:00 19994330.290002834052 27870000.000006798655 262864330.290005922318 1 60365.614056961 2024-02-25T14:44:14.521384+00:00 19994330.289886660874 27869999.999978546053 262864330.289861500263 1 60365.614068545 2024-02-25T14:44:15.522324+00:00 19994330.289983127266 27869999.999994706362 262864330.289974123240 1 60365.614080150 2024-02-25T14:44:16.524911+00:00 19994330.289885316044 27870000.000014852732 262864330.289896458387 1 60365.614091707 2024-02-25T14:44:17.523513+00:00 19994330.290072247386 27870000.000002693385 262864330.290071249008 1 60365.614103274 2024-02-25T14:44:18.522860+00:00 19994330.290094763041 27870000.000071503222 262864330.290162563324 1 60365.614114933 2024-02-25T14:44:19.530182+00:00 19994330.290063723922 27870000.000038798898 262864330.290098845959 1 60365.614126386 2024-02-25T14:44:20.519735+00:00 19994330.289960406721 27870000.000046234578 262864330.290002942085 1 60365.614138024 2024-02-25T14:44:21.525261+00:00 19994330.290066219866 27870000.000081803650 262864330.290144324303 1 60365.614149552 2024-02-25T14:44:22.521321+00:00 19994330.290115531534 27870000.000014130026 262864330.290125966072 1 60365.614161152 2024-02-25T14:44:23.523563+00:00 19994330.289967797697 27869999.999997437000 262864330.289961546659 1 60365.614172708 2024-02-25T14:44:24.521977+00:00 19994330.289982646704 27870000.000023670495 262864330.290002614260 1 60365.614184278 2024-02-25T14:44:25.521634+00:00 19994330.290229540318 27869999.999969117343 262864330.290194958448 1 60365.614195854 2024-02-25T14:44:26.521776+00:00 19994330.290053743869 27870000.000001043081 262864330.290051102638 1 60365.614207434 2024-02-25T14:44:27.522334+00:00 19994330.290244083852 27870000.000016022474 262864330.290256410837 1 60365.614219068 2024-02-25T14:44:28.527449+00:00 19994330.289860043675 27869999.999981835485 262864330.289838165045 1 60365.614230566 2024-02-25T14:44:29.520879+00:00 19994330.289931152016 27869999.999956510961 262864330.289883971214 1 60365.614242152 2024-02-25T14:44:30.521913+00:00 19994330.290160223842 27870000.000003464520 262864330.290160000324 1 60365.614253877 2024-02-25T14:44:31.534959+00:00 19994330.290038555861 27869999.999968990684 262864330.290003865957 1 60365.614265299 2024-02-25T14:44:32.521856+00:00 19994330.289887957275 27869999.999975793064 262864330.289860069752 1 60365.614276923 2024-02-25T14:44:33.526147+00:00 19994330.290057636797 27870000.000002697110 262864330.290056616068 1 60365.614288540 2024-02-25T14:44:34.529811+00:00 19994330.290072884411 27870000.000032775104 262864330.290101975203 1 60365.614300032 2024-02-25T14:44:35.522777+00:00 19994330.290061857551 27869999.999951433390 262864330.290009588003 1 60365.614311690 2024-02-25T14:44:36.529949+00:00 19994330.290143884718 27870000.000027142465 262864330.290167331696 1 60365.614323165 2024-02-25T14:44:37.521445+00:00 19994330.289997640997 27869999.999987591058 262864330.289981544018 1 60365.614334774 2024-02-25T14:44:38.524516+00:00 19994330.289903432131 27869999.999959234148 262864330.289858967066 1 60365.614346425 2024-02-25T14:44:39.531149+00:00 19994330.290177505463 27870000.000005137175 262864330.290178924799 1 60365.614358243 2024-02-25T14:44:40.552209+00:00 19994330.290171958506 27869999.999984726310 262864330.290152996778 1 60365.614369592 2024-02-25T14:44:41.532728+00:00 19994330.290176272392 27870000.000003561378 262864330.290176153183 1 60365.614381239 2024-02-25T14:44:42.539062+00:00 19994330.289816789329 27870000.000058509409 262864330.289871603251 1 60365.614392640 2024-02-25T14:44:43.524114+00:00 19994330.289988797158 27870000.000032529235 262864330.290017634630 1 60365.614404272 2024-02-25T14:44:44.529080+00:00 19994330.290104139596 27870000.000065177679 262864330.290165632963 1 60365.614415817 2024-02-25T14:44:45.526636+00:00 19994330.289906203747 27869999.999989055097 262864330.289891570807 1 60365.614427418 2024-02-25T14:44:46.528939+00:00 19994330.290083739907 27870000.000023767352 262864330.290103822947 1 60365.614438983 2024-02-25T14:44:47.528141+00:00 19994330.290312908590 27869999.999964587390 262864330.290273815393 1 60365.614450803 2024-02-25T14:44:48.549372+00:00 19994330.289925571531 27869999.999982349575 262864330.289904236794 1 60365.614462126 2024-02-25T14:44:49.527661+00:00 19994330.290007386357 27869999.999992191792 262864330.289995878935 1 60365.614473678 2024-02-25T14:44:50.525769+00:00 19994330.290028817952 27870000.000003311783 262864330.290028423071 1 60365.614485343 2024-02-25T14:44:51.533612+00:00 19994330.290081642568 27870000.000028468668 262864330.290106415749 1 60365.614496808 2024-02-25T14:44:52.524259+00:00 19994330.290015548468 27870000.000008758157 262864330.290020614862 1 60365.614508432 2024-02-25T14:44:53.528523+00:00 19994330.290039174259 27870000.000066239387 262864330.290101736784 1 60365.614519959 2024-02-25T14:44:54.524485+00:00 19994330.290063556284 27869999.999958734959 262864330.290018588305 1 60365.614531582 2024-02-25T14:44:55.528722+00:00 19994330.289999201894 27869999.999987646937 262864330.289983153343 1 60365.614543310 2024-02-25T14:44:56.542004+00:00 19994330.290181707591 27869999.999935857952 262864330.290113866329 1 60365.614554716 2024-02-25T14:44:57.527460+00:00 19994330.290073577315 27869999.999962419271 262864330.290032297373 1 60365.614566432 2024-02-25T14:44:58.539699+00:00 19994330.290090121329 27870000.000008665025 262864330.290095090866 1 60365.614577942 2024-02-25T14:44:59.534171+00:00 19994330.290132876486 27869999.999980151653 262864330.290109336376 1 60365.614589443 2024-02-25T14:45:00.527899+00:00 19994330.289985172451 27870000.000051371753 262864330.290032863617 1 60365.614601017 2024-02-25T14:45:01.527878+00:00 19994330.289998985827 27870000.000021304935 262864330.290016591549 1 60365.614612633 2024-02-25T14:45:02.531488+00:00 19994330.289935868233 27869999.999980777502 262864330.289912939072 1 60365.614624262 2024-02-25T14:45:03.536238+00:00 19994330.290125299245 27870000.000031434000 262864330.290153056383 1 60365.614635747 2024-02-25T14:45:04.528510+00:00 19994330.290076371282 27869999.999953903258 262864330.290026575327 1 60365.614647346 2024-02-25T14:45:05.530696+00:00 19994330.289952632040 27870000.000004779547 262864330.289953708649 1 60365.614658827 2024-02-25T14:45:06.522663+00:00 19994330.290097154677 27870000.000023033470 262864330.290116488934 1 60365.614670401 2024-02-25T14:45:07.522680+00:00 19994330.289866998792 27870000.000027265400 262864330.289890587330 1 60365.614682016 2024-02-25T14:45:08.526178+00:00 19994330.289902683347 27870000.000070907176 262864330.289969891310 1 60365.614693536 2024-02-25T14:45:09.521561+00:00 19994330.290024742484 27869999.999962635338 262864330.289983689785 1 60365.614705152 2024-02-25T14:45:10.525102+00:00 19994330.290017157793 27869999.999961413443 262864330.289974868298 1 60365.614716691 2024-02-25T14:45:11.522117+00:00 19994330.290065303445 27870000.000015284866 262864330.290076911449 1 60365.614728254 2024-02-25T14:45:12.521163+00:00 19994330.289960160851 27870000.000020675361 262864330.289977133274 1 60365.614739895 2024-02-25T14:45:13.526914+00:00 19994330.290096633136 27869999.999970346689 262864330.290063291788 1 60365.614751409 2024-02-25T14:45:14.521769+00:00 19994330.289843376726 27869999.999983392656 262864330.289823085070 1 60365.614762976 2024-02-25T14:45:15.521150+00:00 19994330.289993219078 27870000.000001266599 262864330.289990782738 1 60365.614774596 2024-02-25T14:45:16.525067+00:00 19994330.289884589612 27869999.999944917858 262864330.289825826883 1 60365.614786110 2024-02-25T14:45:17.519874+00:00 19994330.290095053613 27870000.000011693686 262864330.290103048086 1 60365.614797673 2024-02-25T14:45:18.518911+00:00 19994330.290042292327 27869999.999991685152 262864330.290030270815 1 60365.614809249 2024-02-25T14:45:19.519086+00:00 19994330.289914291352 27870000.000019229949 262864330.289929807186 1 60365.614820870 2024-02-25T14:45:20.523174+00:00 19994330.290074083954 27869999.999989897013 262864330.290060281754 1 60365.614832443 2024-02-25T14:45:21.523049+00:00 19994330.289942637086 27870000.000056933612 262864330.289995849133 1 60365.614843984 2024-02-25T14:45:22.520234+00:00 19994330.289942365140 27869999.999996442348 262864330.289935112000 1 60365.614855582 2024-02-25T14:45:23.522303+00:00 19994330.290289182216 27870000.000011686236 262864330.290297180414 1 60365.614867167 2024-02-25T14:45:24.523247+00:00 19994330.289981212467 27869999.999994747341 262864330.289972275496 1 60365.614878725 2024-02-25T14:45:25.521823+00:00 19994330.290127884597 27869999.999988138676 262864330.290112316608 1 60365.614890350 2024-02-25T14:45:26.526211+00:00 19994330.289922360331 27869999.999986659735 262864330.289905309677 1 60365.614901904 2024-02-25T14:45:27.524457+00:00 19994330.289900057018 27869999.999960619956 262864330.289857000113 1 60365.614913463 2024-02-25T14:45:28.523197+00:00 19994330.290128149092 27869999.999980255961 262864330.290104717016 1 60365.614925034 2024-02-25T14:45:29.522966+00:00 19994330.289878550917 27869999.999991901219 262864330.289866745472 1 60365.614936613 2024-02-25T14:45:30.523375+00:00 19994330.290016304702 27870000.000031713396 262864330.290044307709 1 60365.614948185 2024-02-25T14:45:31.523149+00:00 19994330.290077965707 27870000.000004302710 262864330.290078550577 1 60365.614959761 2024-02-25T14:45:32.523361+00:00 19994330.290086969733 27870000.000042703003 262864330.290125966072 1 60365.614971303 2024-02-25T14:45:33.520615+00:00 19994330.289971232414 27870000.000031348318 262864330.289998888969 1 60365.614982866 2024-02-25T14:45:34.519647+00:00 19994330.290285795927 27870000.000098090619 262864330.290380179882 1 60365.614994478 2024-02-25T14:45:35.522884+00:00 19994330.289911586791 27870000.000012878329 262864330.289920777082 1 60365.615006069 2024-02-25T14:45:36.524349+00:00 19994330.290103405714 27869999.999951861799 262864330.290051579475 1 60365.615017598 2024-02-25T14:45:37.520530+00:00 19994330.290277011693 27869999.999940983951 262864330.290214300156 1 60365.615029191 2024-02-25T14:45:38.522081+00:00 19994330.290084790438 27869999.999983366579 262864330.290064454079 1 60365.615040736 2024-02-25T14:45:39.519596+00:00 19994330.289976693690 27870000.000001255423 262864330.289974242449 1 60365.615052328 2024-02-25T14:45:40.521177+00:00 19994330.290043018758 27870000.000002190471 262864330.290041536093 1 60365.615063928 2024-02-25T14:45:41.523391+00:00 19994330.289755124599 27870000.000001899898 262864330.289753347635 1 60365.615075715 2024-02-25T14:45:42.541746+00:00 19994330.290156256407 27870000.000028587878 262864330.290181130171 1 60365.615087119 2024-02-25T14:45:43.527100+00:00 19994330.290106844157 27870000.000006977469 262864330.290110111237 1 60365.615098795 2024-02-25T14:45:44.535874+00:00 19994330.290140975267 27869999.999989658594 262864330.290126949549 1 60365.615110274 2024-02-25T14:45:45.527680+00:00 19994330.289916731417 27870000.000012703240 262864330.289925724268 1 60365.615121922 2024-02-25T14:45:46.534119+00:00 19994330.290060393512 27870000.000020492822 262864330.290077209473 1 60365.615133404 2024-02-25T14:45:47.526073+00:00 19994330.290286678821 27869999.999986190349 262864330.290269196033 1 60365.615145081 2024-02-25T14:45:48.534952+00:00 19994330.289932612330 27870000.000004149973 262864330.289933055639 1 60365.615156602 2024-02-25T14:45:49.530423+00:00 19994330.290128100663 27870000.000017944723 262864330.290142357349 1 60365.615168330 2024-02-25T14:45:50.543718+00:00 19994330.289944395423 27869999.999964222312 262864330.289904952049 1 60365.615179855 2024-02-25T14:45:51.539516+00:00 19994330.289983242750 27870000.000016830862 262864330.289996385574 1 60365.615191311 2024-02-25T14:45:52.529294+00:00 19994330.290062669665 27870000.000006902963 262864330.290065884590 1 60365.615202833 2024-02-25T14:45:53.524804+00:00 19994330.289866533130 27870000.000049956143 262864330.289912790060 1 60365.615214537 2024-02-25T14:45:54.535968+00:00 19994330.289871159941 27869999.999939966947 262864330.289807438850 1 60365.615226025 2024-02-25T14:45:55.528561+00:00 19994330.290004827082 27869999.999996155500 262864330.289997279644 1 60365.615237597 2024-02-25T14:45:56.528418+00:00 19994330.290053267032 27869999.999971866608 262864330.290021449327 1 60365.615249264 2024-02-25T14:45:57.536393+00:00 19994330.290173202753 27869999.999985143542 262864330.290154665709 1 60365.615260813 2024-02-25T14:45:58.534223+00:00 19994330.289917510003 27870000.000006813556 262864330.289920628071 1 60365.615272332 2024-02-25T14:45:59.529532+00:00 19994330.290004145354 27870000.000057574362 262864330.290058016777 1 60365.615283845 2024-02-25T14:46:00.524186+00:00 19994330.290041681379 27869999.999978978187 262864330.290016978979 1 60365.615295719 2024-02-25T14:46:01.550122+00:00 19994330.290299572051 27870000.000025756657 262864330.290321618319 1 60365.615307005 2024-02-25T14:46:02.525212+00:00 19994330.289938088506 27869999.999996751547 262864330.289931148291 1 60365.615318607 2024-02-25T14:46:03.527666+00:00 19994330.289913263172 27870000.000010773540 262864330.289920359850 1 60365.615330179 2024-02-25T14:46:04.527481+00:00 19994330.290064122528 27870000.000011350960 262864330.290071785450 1 60365.615341725 2024-02-25T14:46:05.525064+00:00 19994330.290151111782 27870000.000000040978 262864330.290147453547 1 60365.615353333 2024-02-25T14:46:06.527953+00:00 19994330.289863772690 27869999.999956265092 262864330.289816319942 1 60365.615364855 2024-02-25T14:46:07.523473+00:00 19994330.290028166026 27869999.999989014119 262864330.290013462305 1 60365.615376442 2024-02-25T14:46:08.524596+00:00 19994330.290131516755 27870000.000017352402 262864330.290145158768 1 60365.615388052 2024-02-25T14:46:09.527669+00:00 19994330.289857458323 27870000.000017531216 262864330.289871275425 1 60365.615399651 2024-02-25T14:46:10.529828+00:00 19994330.290173143148 27870000.000037878752 262864330.290207326412 1 60365.615411237 2024-02-25T14:46:11.530867+00:00 19994330.290071189404 27870000.000041611493 262864330.290109097958 1 60365.615422738 2024-02-25T14:46:12.524571+00:00 19994330.290025230497 27870000.000031489879 262864330.290053039789 1 60365.615434425 2024-02-25T14:46:13.534316+00:00 19994330.289967492223 27870000.000028926879 262864330.289992749691 1 60365.615445889 2024-02-25T14:46:14.524823+00:00 19994330.290173999965 27870000.000024478883 262864330.290194779634 1 60365.615457515 2024-02-25T14:46:15.529315+00:00 19994330.290050674230 27869999.999954614788 262864330.290001600981 1 60365.615468989 2024-02-25T14:46:16.520618+00:00 19994330.290106412023 27869999.999999616295 262864330.290102332830 1 60365.615480627 2024-02-25T14:46:17.526208+00:00 19994330.289980519563 27869999.999981131405 262864330.289957970381 1 60365.615492153 2024-02-25T14:46:18.522067+00:00 19994330.290052630007 27869999.999985709786 262864330.290034621954 1 60365.615503790 2024-02-25T14:46:19.527494+00:00 19994330.289997387677 27869999.999990999699 262864330.289984703064 1 60365.615515316 2024-02-25T14:46:20.523294+00:00 19994330.290106479079 27870000.000020708889 262864330.290123492479 1 60365.615526934 2024-02-25T14:46:21.527073+00:00 19994330.290118157864 27870000.000042382628 262864330.290156841278 1 60365.615538484 2024-02-25T14:46:22.525007+00:00 19994330.290239874274 27870000.000010129064 262864330.290246307850 1 60365.615550125 2024-02-25T14:46:23.530794+00:00 19994330.289828468114 27869999.999940078706 262864330.289764851332 1 60365.615561609 2024-02-25T14:46:24.522999+00:00 19994330.290132731199 27869999.999931085855 262864330.290060132742 1 60365.615573213 2024-02-25T14:46:25.525562+00:00 19994330.290199093521 27869999.999991416931 262864330.290186822414 1 60365.615584827 2024-02-25T14:46:26.529062+00:00 19994330.290027067065 27869999.999997809529 262864330.290021181107 1 60365.615596317 2024-02-25T14:46:27.521751+00:00 19994330.289860818535 27870000.000001404434 262864330.289858520031 1 60365.615607912 2024-02-25T14:46:28.523602+00:00 19994330.289922930300 27870000.000005356967 262864330.289924591780 1 60365.615619527 2024-02-25T14:46:29.527104+00:00 19994330.290105473250 27870000.000033952296 262864330.290135711432 1 60365.615631079 2024-02-25T14:46:30.525220+00:00 19994330.290054656565 27870000.000023178756 262864330.290074139833 1 60365.615642620 2024-02-25T14:46:31.522383+00:00 19994330.290010396391 27869999.999977856874 262864330.289984554052 1 60365.615654228 2024-02-25T14:46:32.525310+00:00 19994330.290246509016 27869999.999960757792 262864330.290203571320 1 60365.615665825 2024-02-25T14:46:33.527311+00:00 19994330.290070906281 27869999.999990146607 262864330.290057361126 1 60365.615677388 2024-02-25T14:46:34.526359+00:00 19994330.289941463619 27870000.000016115606 262864330.289953887463 1 60365.615688939 2024-02-25T14:46:35.524314+00:00 19994330.289974950254 27870000.000040035695 262864330.290011286736 1 60365.615700475 2024-02-25T14:46:36.521020+00:00 19994330.290092211217 27870000.000067867339 262864330.290156364441 1 60365.615712096 2024-02-25T14:46:37.525115+00:00 19994330.290038563311 27869999.999956402928 262864330.289991259575 1 60365.615723719 2024-02-25T14:46:38.529293+00:00 19994330.290030386299 27869999.999971434474 262864330.289998143911 1 60365.615735245 2024-02-25T14:46:39.525150+00:00 19994330.289913598448 27870000.000011824071 262864330.289921730757 1 60365.615746780 2024-02-25T14:46:40.521803+00:00 19994330.290195882320 27869999.999990638345 262864330.290182828903 1 60365.615758565 2024-02-25T14:46:41.540001+00:00 19994330.290036253631 27869999.999938730150 262864330.289971292019 1 60365.615769975 2024-02-25T14:46:42.525839+00:00 19994330.289817426354 27869999.999962188303 262864330.289775907993 1 60365.615781552 2024-02-25T14:46:43.526099+00:00 19994330.290250841528 27869999.999996546656 262864330.290243685246 1 60365.615793253 2024-02-25T14:46:44.537105+00:00 19994330.290094692260 27869999.999973908067 262864330.290064901114 1 60365.615804998 2024-02-25T14:46:45.551814+00:00 19994330.290014285594 27870000.000040050596 262864330.290050655603 1 60365.615816259 2024-02-25T14:46:46.524783+00:00 19994330.290102083236 27870000.000080339611 262864330.290178745985 1 60365.615827978 2024-02-25T14:46:47.537280+00:00 19994330.290054351091 27870000.000028192997 262864330.290078848600 1 60365.615839451 2024-02-25T14:46:48.528540+00:00 19994330.290026713163 27870000.000020150095 262864330.290043175220 1 60365.615851016 2024-02-25T14:46:49.527775+00:00 19994330.290018785745 27870000.000028118491 262864330.290043234825 1 60365.615862549 2024-02-25T14:46:50.524258+00:00 19994330.289867900312 27870000.000062100589 262864330.289926320314 1 60365.615874190 2024-02-25T14:46:51.530003+00:00 19994330.290169741958 27869999.999963719398 262864330.290129780769 1 60365.615885785 2024-02-25T14:46:52.531811+00:00 19994330.289943169802 27869999.999991647899 262864330.289931118488 1 60365.615897320 2024-02-25T14:46:53.528431+00:00 19994330.289944965392 27869999.999988827854 262864330.289930105209 1 60365.615908864 2024-02-25T14:46:54.525895+00:00 19994330.290130145848 27870000.000018991530 262864330.290145426989 1 60365.615920596 2024-02-25T14:46:55.539518+00:00 19994330.289754286408 27869999.999979574233 262864330.289730191231 1 60365.615932086 2024-02-25T14:46:56.532239+00:00 19994330.290245372802 27870000.000006590039 262864330.290248274803 1 60365.615943751 2024-02-25T14:46:57.540101+00:00 19994330.290129378438 27869999.999999519438 262864330.290125191212 1 60365.615955294 2024-02-25T14:46:58.537394+00:00 19994330.290068965405 27870000.000011224300 262864330.290076494217 1 60365.615966753 2024-02-25T14:46:59.527442+00:00 19994330.290097832680 27870000.000045754015 262864330.290139883757 1 60365.615978363 2024-02-25T14:47:00.530528+00:00 19994330.290031347424 27870000.000066626817 262864330.290094286203 1 60365.615989934 2024-02-25T14:47:01.530319+00:00 19994330.290007866919 27870000.000029996037 262864330.290034145117 1 60365.616001459 2024-02-25T14:47:02.526071+00:00 19994330.289973989129 27869999.999982453883 262864330.289952754974 1 60365.616013009 2024-02-25T14:47:03.523946+00:00 19994330.289973713458 27869999.999977726489 262864330.289947748184 1 60365.616024564 2024-02-25T14:47:04.522319+00:00 19994330.289964590222 27870000.000028818846 262864330.289989709854 1 60365.616036167 2024-02-25T14:47:05.524864+00:00 19994330.290027156472 27869999.999997563660 262864330.290021002293 1 60365.616047696 2024-02-25T14:47:06.520928+00:00 19994330.290174335241 27870000.000016115606 262864330.290186762810 1 60365.616059303 2024-02-25T14:47:07.523802+00:00 19994330.289968777448 27870000.000013358891 262864330.289978444576 1 60365.616070859 2024-02-25T14:47:08.522177+00:00 19994330.290037889034 27869999.999991431832 262864330.290025621653 1 60365.616082536 2024-02-25T14:47:09.531116+00:00 19994330.290084529668 27869999.999989971519 262864330.290070831776 1 60365.616094044 2024-02-25T14:47:10.525421+00:00 19994330.290105983615 27869999.999973278493 262864330.290075540543 1 60365.616105578 2024-02-25T14:47:11.521955+00:00 19994330.290156777948 27870000.000038061291 262864330.290191143751 1 60365.616117134 2024-02-25T14:47:12.520344+00:00 19994330.290079440922 27869999.999980181456 262864330.290055930614 1 60365.616128831 2024-02-25T14:47:13.531017+00:00 19994330.290071703494 27869999.999988995492 262864330.290057003498 1 60365.616140349 2024-02-25T14:47:14.526173+00:00 19994330.290187891573 27870000.000035706908 262864330.290219902992 1 60365.616152109 2024-02-25T14:47:15.542196+00:00 19994330.289853837341 27870000.000051252544 262864330.289901405573 1 60365.616163597 2024-02-25T14:47:16.534790+00:00 19994330.290054298937 27869999.999984223396 262864330.290034830570 1 60365.616175050 2024-02-25T14:47:17.524297+00:00 19994330.290030948818 27869999.999951425940 262864330.289978682995 1 60365.616186753 2024-02-25T14:47:18.535477+00:00 19994330.290131598711 27869999.999957039952 262864330.290084928274 1 60365.616198196 2024-02-25T14:47:19.524094+00:00 19994330.289964608848 27870000.000015337020 262864330.289976269007 1 60365.616209808 2024-02-25T14:47:20.527429+00:00 19994330.289845895022 27869999.999946553260 262864330.289788752794 1 60365.616221529 2024-02-25T14:47:21.540065+00:00 19994330.290264263749 27869999.999990243465 262864330.290250837803 1 60365.616233035 2024-02-25T14:47:22.534243+00:00 19994330.290181025863 27869999.999965019524 262864330.290142357349 1 60365.616244591 2024-02-25T14:47:23.532698+00:00 19994330.289895590395 27869999.999969076365 262864330.289860963821 1 60365.616256105 2024-02-25T14:47:24.527480+00:00 19994330.290082465857 27869999.999937914312 262864330.290016680956 1 60365.616267807 2024-02-25T14:47:25.538522+00:00 19994330.290149632841 27869999.999986916780 262864330.290132850409 1 60365.616279323 2024-02-25T14:47:26.533515+00:00 19994330.290203377604 27870000.000051546842 262864330.290251255035 1 60365.616290789 2024-02-25T14:47:27.524198+00:00 19994330.290017858148 27870000.000043410808 262864330.290057599545 1 60365.616302350 2024-02-25T14:47:28.522981+00:00 19994330.289933387190 27870000.000005044043 262864330.289934724569 1 60365.616314091 2024-02-25T14:47:29.537454+00:00 19994330.289961058646 27869999.999981217086 262864330.289938598871 1 60365.616325558 2024-02-25T14:47:30.528236+00:00 19994330.290065567940 27869999.999943576753 262864330.290005445480 1 60365.616337115 2024-02-25T14:47:31.526746+00:00 19994330.289975475520 27869999.999928802252 262864330.289900571108 1 60365.616348804 2024-02-25T14:47:32.536652+00:00 19994330.290067173541 27869999.999937552959 262864330.290001034737 1 60365.616360242 2024-02-25T14:47:33.524851+00:00 19994330.290301591158 27870000.000010397285 262864330.290308296680 1 60365.616372110 2024-02-25T14:47:34.550350+00:00 19994330.289894327521 27869999.999995499849 262864330.289886116982 1 60365.616383386 2024-02-25T14:47:35.524552+00:00 19994330.289989277720 27869999.999991428107 262864330.289977014065 1 60365.616395154 2024-02-25T14:47:36.541262+00:00 19994330.290058363229 27870000.000014115125 262864330.290068805218 1 60365.616406659 2024-02-25T14:47:37.535343+00:00 19994330.289742071182 27870000.000029817224 262864330.289768189192 1 60365.616418079 2024-02-25T14:47:38.522058+00:00 19994330.290187612176 27869999.999966237694 262864330.290150165558 1 60365.616429766 2024-02-25T14:47:39.531790+00:00 19994330.289937004447 27869999.999996606261 262864330.289929926395 1 60365.616441358 2024-02-25T14:47:40.533355+00:00 19994330.290191944689 27870000.000004019588 262864330.290192276239 1 60365.616452963 2024-02-25T14:47:41.535974+00:00 19994330.290054146200 27870000.000034835190 262864330.290085285902 1 60365.616464368 2024-02-25T14:47:42.521397+00:00 19994330.290033143014 27869999.999996054918 262864330.290025502443 1 60365.616476094 2024-02-25T14:47:43.534540+00:00 19994330.289994783700 27870000.000017322600 262864330.290008395910 1 60365.616487755 2024-02-25T14:47:44.542003+00:00 19994330.290194693953 27870000.000027794391 262864330.290218800306 1 60365.616499116 2024-02-25T14:47:45.523637+00:00 19994330.289948590100 27870000.000030070543 262864330.289974957705 1 60365.616510691 2024-02-25T14:47:46.523688+00:00 19994330.290105808526 27869999.999980494380 262864330.290082633495 1 60365.616522251 2024-02-25T14:47:47.522491+00:00 19994330.289981119335 27869999.999985802919 262864330.289963245392 1 60365.616534116 2024-02-25T14:47:48.547616+00:00 19994330.289966568351 27870000.000027429312 262864330.289990305901 1 60365.616545448 2024-02-25T14:47:49.526721+00:00 19994330.290144044906 27869999.999994851649 262864330.290135204792 1 60365.616556993 2024-02-25T14:47:50.524155+00:00 19994330.290032174438 27870000.000032693148 262864330.290061175823 1 60365.616568724 2024-02-25T14:47:51.537749+00:00 19994330.289998296648 27870000.000029977411 262864330.290024578571 1 60365.616580257 2024-02-25T14:47:52.534173+00:00 19994330.290058195591 27870000.000015374273 262864330.290069878101 1 60365.616591755 2024-02-25T14:47:53.527683+00:00 19994330.290140632540 27870000.000012733042 262864330.290149658918 1 60365.616603245 2024-02-25T14:47:54.520341+00:00 19994330.289903279394 27869999.999972347170 262864330.289871931076 1 60365.616614884 2024-02-25T14:47:55.525999+00:00 19994330.289939481765 27869999.999967787415 262864330.289903581142 1 60365.616626418 2024-02-25T14:47:56.522532+00:00 19994330.290237013251 27869999.999968230724 262864330.290201544762 1 60365.616638068 2024-02-25T14:47:57.529075+00:00 19994330.290184676647 27869999.999990586191 262864330.290171563625 1 60365.616649824 2024-02-25T14:47:58.544813+00:00 19994330.290102280676 27869999.999972451478 262864330.290071040392 1 60365.616661387 2024-02-25T14:47:59.543891+00:00 19994330.290055662394 27870000.000001460314 262864330.290053427219 1 60365.616672989 2024-02-25T14:48:00.546218+00:00 19994330.289818484336 27869999.999986018986 262864330.289800822735 1 60365.616684364 2024-02-25T14:48:01.529054+00:00 19994330.289914168417 27869999.999979857355 262864330.289890319109 1 60365.616695916 2024-02-25T14:48:02.527165+00:00 19994330.290079012513 27870000.000022608787 262864330.290097951889 1 60365.616707460 2024-02-25T14:48:03.524570+00:00 19994330.290281202644 27870000.000083532184 262864330.290361046791 1 60365.616719109 2024-02-25T14:48:04.531047+00:00 19994330.289982926100 27870000.000058043748 262864330.290037274361 1 60365.616730620 2024-02-25T14:48:05.525568+00:00 19994330.289794847369 27870000.000016525388 262864330.289807677269 1 60365.616742162 2024-02-25T14:48:06.522806+00:00 19994330.290047850460 27870000.000010225922 262864330.290054380894 1 60365.616753794 2024-02-25T14:48:07.527803+00:00 19994330.290150608867 27870000.000033818185 262864330.290180742741 1 60365.616765325 2024-02-25T14:48:08.524126+00:00 19994330.290023569018 27869999.999999482185 262864330.290019363165 1 60365.616776869 2024-02-25T14:48:09.521445+00:00 19994330.289901856333 27870000.000036675483 262864330.289934843779 1 60365.616788541 2024-02-25T14:48:10.529908+00:00 19994330.289998307824 27869999.999966558069 262864330.289961159229 1 60365.616800043 2024-02-25T14:48:11.523695+00:00 19994330.289904799312 27869999.999972950667 262864330.289874047041 1 60365.616811641 2024-02-25T14:48:12.525726+00:00 19994330.290176931769 27869999.999976072460 262864330.290149301291 1 60365.616823262 2024-02-25T14:48:13.529780+00:00 19994330.290020175278 27869999.999968059361 262864330.289984524250 1 60365.616834781 2024-02-25T14:48:14.525107+00:00 19994330.290011320263 27869999.999981828034 262864330.289989441633 1 60365.616846377 2024-02-25T14:48:15.526939+00:00 19994330.290042124689 27870000.000015914440 262864330.290054351091 1 60365.616857908 2024-02-25T14:48:16.523273+00:00 19994330.289892844856 27870000.000007539988 262864330.289896696806 1 60365.616869471 2024-02-25T14:48:17.522283+00:00 19994330.290124062449 27870000.000028658658 262864330.290149033070 1 60365.616881031 2024-02-25T14:48:18.521097+00:00 19994330.289846312255 27869999.999986860901 262864330.289829462767 1 60365.616892611 2024-02-25T14:48:19.521568+00:00 19994330.290020886809 27869999.999985173345 262864330.290002346039 1 60365.616904240 2024-02-25T14:48:20.526320+00:00 19994330.289935443550 27870000.000014945865 262864330.289946705103 1 60365.616915750 2024-02-25T14:48:21.520788+00:00 19994330.290413383394 27869999.999992500991 262864330.290402173996 1 60365.616927330 2024-02-25T14:48:22.521350+00:00 19994330.289888795465 27870000.000013705343 262864330.289898812771 1 60365.616938920 2024-02-25T14:48:23.522673+00:00 19994330.290009029210 27870000.000061932951 262864330.290067255497 1 60365.616950492 2024-02-25T14:48:24.522542+00:00 19994330.290026742965 27869999.999978844076 262864330.290001899004 1 60365.616962051 2024-02-25T14:48:25.521258+00:00 19994330.289996355772 27869999.999985188246 262864330.289977848530 1 60365.616973625 2024-02-25T14:48:26.521167+00:00 19994330.289912935346 27870000.000021480024 262864330.289930731058 1 60365.616985314 2024-02-25T14:48:27.531087+00:00 19994330.289949186146 27870000.000047415495 262864330.289992898703 1 60365.616996780 2024-02-25T14:48:28.521781+00:00 19994330.289988249540 27870000.000015858561 262864330.290000408888 1 60365.617008366 2024-02-25T14:48:29.522771+00:00 19994330.290230523795 27870000.000067170709 262864330.290293991566 1 60365.617019945 2024-02-25T14:48:30.523229+00:00 19994330.290284126997 27869999.999980099499 262864330.290260523558 1 60365.617031509 2024-02-25T14:48:31.522391+00:00 19994330.289935678244 27870000.000002797693 262864330.289934784174 1 60365.617043072 2024-02-25T14:48:32.521420+00:00 19994330.290062058717 27870000.000028114766 262864330.290086477995 1 60365.617054654 2024-02-25T14:48:33.522136+00:00 19994330.290338400751 27870000.000046689063 262864330.290381401777 1 60365.617066289 2024-02-25T14:48:34.527417+00:00 19994330.290072511882 27870000.000035870820 262864330.290104687214 1 60365.617077805 2024-02-25T14:48:35.522316+00:00 19994330.289884712547 27870000.000069182366 262864330.289950191975 1 60365.617089376 2024-02-25T14:48:36.522120+00:00 19994330.289940327406 27869999.999972689897 262864330.289909332991 1 60365.617100948 2024-02-25T14:48:37.521868+00:00 19994330.290162973106 27869999.999970540404 262864330.290129840374 1 60365.617112546 2024-02-25T14:48:38.524001+00:00 19994330.289943099022 27870000.000025037676 262864330.289964437485 1 60365.617124323 2024-02-25T14:48:39.541507+00:00 19994330.289929591119 27869999.999996431172 262864330.289922326803 1 60365.617135698 2024-02-25T14:48:40.524261+00:00 19994330.290219366550 27869999.999970521778 262864330.290186196566 1 60365.617147243 2024-02-25T14:48:41.521789+00:00 19994330.289988033473 27869999.999940663576 262864330.289925009012 1 60365.617158947 2024-02-25T14:48:42.533037+00:00 19994330.290068045259 27869999.999978844076 262864330.290043175220 1 60365.617170425 2024-02-25T14:48:43.524733+00:00 19994330.290147617459 27869999.999936532229 262864330.290080428123 1 60365.617182073 2024-02-25T14:48:44.531143+00:00 19994330.290232375264 27870000.000023618340 262864330.290252268314 1 60365.617193560 2024-02-25T14:48:45.523581+00:00 19994330.290026571602 27870000.000010930002 262864330.290033817291 1 60365.617205166 2024-02-25T14:48:46.526378+00:00 19994330.289945926517 27870000.000016521662 262864330.289958745241 1 60365.617216970 2024-02-25T14:48:47.546238+00:00 19994330.289866283536 27870000.000000681728 262864330.289863288403 1 60365.617228345 2024-02-25T14:48:48.528991+00:00 19994330.289812128991 27870000.000059053302 262864330.289867490530 1 60365.617239883 2024-02-25T14:48:49.525874+00:00 19994330.290267560631 27870000.000011377037 262864330.290275245905 1 60365.617251507 2024-02-25T14:48:50.530207+00:00 19994330.290021218359 27869999.999983809888 262864330.290001332760 1 60365.617263089 2024-02-25T14:48:51.530910+00:00 19994330.289843786508 27869999.999942801893 262864330.289782911539 1 60365.617274762 2024-02-25T14:48:52.539450+00:00 19994330.290150031447 27869999.999979536980 262864330.290125846863 1 60365.617286270 2024-02-25T14:48:53.533684+00:00 19994330.290084600449 27870000.000028450042 262864330.290109366179 1 60365.617297898 2024-02-25T14:48:54.538385+00:00 19994330.289897713810 27869999.999965537339 262864330.289859563112 1 60365.617309907 2024-02-25T14:48:55.575998+00:00 19994330.290110949427 27870000.000020310283 262864330.290127575397 1 60365.617321110 2024-02-25T14:48:56.543956+00:00 19994330.289962098002 27870000.000070273876 262864330.290028691292 1 60365.617332546 2024-02-25T14:48:57.531988+00:00 19994330.290076959878 27870000.000027108938 262864330.290100395679 1 60365.617344047 2024-02-25T14:48:58.525681+00:00 19994330.289903704077 27869999.999993395060 262864330.289893388748 1 60365.617355565 2024-02-25T14:48:59.520770+00:00 19994330.290073353797 27870000.000048875809 262864330.290118545294 1 60365.617367219 2024-02-25T14:49:00.527755+00:00 19994330.289987061173 27870000.000004019588 262864330.289987385273 1 60365.617378789 2024-02-25T14:49:01.527415+00:00 19994330.290025580674 27869999.999978929758 262864330.290000826120 1 60365.617390343 2024-02-25T14:49:02.525598+00:00 19994330.290215190500 27870000.000022847205 262864330.290234357119 1 60365.617401857 2024-02-25T14:49:03.520490+00:00 19994330.290036965162 27870000.000026773661 262864330.290060043335 1 60365.617413445 2024-02-25T14:49:04.521673+00:00 19994330.290126290172 27869999.999949950725 262864330.290072560310 1 60365.617425015 2024-02-25T14:49:05.521312+00:00 19994330.289858244359 27869999.999989286065 262864330.289843827486 1 60365.617436592 2024-02-25T14:49:06.521576+00:00 19994330.290157001466 27869999.999987423420 262864330.290140718222 1 60365.617448180 2024-02-25T14:49:07.522722+00:00 19994330.290252286941 27870000.000054646283 262864330.290303260088 1 60365.617459802 2024-02-25T14:49:08.526875+00:00 19994330.289868108928 27869999.999992374331 262864330.289856791496 1 60365.617471336 2024-02-25T14:49:09.523460+00:00 19994330.290128994733 27869999.999977827072 262864330.290103137493 1 60365.617482888 2024-02-25T14:49:10.521510+00:00 19994330.290111772716 27869999.999971963465 262864330.290080040693 1 60365.617494530 2024-02-25T14:49:11.527415+00:00 19994330.289987817407 27869999.999980248511 262864330.289964377880 1 60365.617506281 2024-02-25T14:49:12.542693+00:00 19994330.290002398193 27869999.999926440418 262864330.289925158024 1 60365.617517661 2024-02-25T14:49:13.525915+00:00 19994330.290124844760 27869999.999969184399 262864330.290090322495 1 60365.617529301 2024-02-25T14:49:14.531652+00:00 19994330.290065154433 27869999.999970648438 262864330.290032088757 1 60365.617540905 2024-02-25T14:49:15.534216+00:00 19994330.289870668203 27869999.999971624464 262864330.289838612080 1 60365.617552389 2024-02-25T14:49:16.526420+00:00 19994330.290330376476 27870000.000017721206 262864330.290344417095 1 60365.617564014 2024-02-25T14:49:17.530800+00:00 19994330.290113463998 27870000.000002220273 262864330.290111958981 1 60365.617575681 2024-02-25T14:49:18.538845+00:00 19994330.290052443743 27869999.999997295439 262864330.290046036243 1 60365.617587372 2024-02-25T14:49:19.548953+00:00 19994330.289899576455 27869999.999975685030 262864330.289871573448 1 60365.617598781 2024-02-25T14:49:20.534661+00:00 19994330.290117010474 27870000.000048603863 262864330.290161907673 1 60365.617610297 2024-02-25T14:49:21.529648+00:00 19994330.289956167340 27869999.999965514988 262864330.289918005466 1 60365.617621790 2024-02-25T14:49:22.522615+00:00 19994330.290125265718 27869999.999994806945 262864330.290116369724 1 60365.617633379 2024-02-25T14:49:23.523940+00:00 19994330.289904497564 27870000.000040635467 262864330.289941459894 1 60365.617645019 2024-02-25T14:49:24.529627+00:00 19994330.290048703551 27869999.999982651323 262864330.290027678013 1 60365.617657053 2024-02-25T14:49:25.569391+00:00 19994330.289932407439 27870000.000029549003 262864330.289958268404 1 60365.617668112 2024-02-25T14:49:26.524872+00:00 19994330.290117446333 27870000.000072009861 262864330.290185749531 1 60365.617679699 2024-02-25T14:49:27.525993+00:00 19994330.290079247206 27869999.999959260225 262864330.290034800768 1 60365.617691291 2024-02-25T14:49:28.527556+00:00 19994330.289963413030 27869999.999988596886 262864330.289948314428 1 60365.617702920 2024-02-25T14:49:29.532310+00:00 19994330.290320053697 27869999.999953377992 262864330.290269732475 1 60365.617714398 2024-02-25T14:49:30.523992+00:00 19994330.289966650307 27869999.999968163669 262864330.289931118488 1 60365.617726155 2024-02-25T14:49:31.539797+00:00 19994330.290173783898 27870000.000045612454 262864330.290215671062 1 60365.617737524 2024-02-25T14:49:32.522113+00:00 19994330.290268886834 27870000.000070739537 262864330.290335953236 1 60365.617749196 2024-02-25T14:49:33.530500+00:00 19994330.289882116020 27869999.999973483384 262864330.289851903915 1 60365.617760750 2024-02-25T14:49:34.528850+00:00 19994330.290085513145 27870000.000082734972 262864330.290164560080 1 60365.617772706 2024-02-25T14:49:35.561792+00:00 19994330.290097497404 27870000.000069376081 262864330.290163189173 1 60365.617783956 2024-02-25T14:49:36.533779+00:00 19994330.290040764958 27870000.000026796013 262864330.290063858032 1 60365.617795454 2024-02-25T14:49:37.527252+00:00 19994330.290193397552 27869999.999943267554 262864330.290132969618 1 60365.617807066 2024-02-25T14:49:38.530480+00:00 19994330.290173340589 27869999.999960847199 262864330.290130496025 1 60365.617818621 2024-02-25T14:49:39.528810+00:00 19994330.290093764663 27870000.000007960945 262864330.290098011494 1 60365.617830165 2024-02-25T14:49:40.526271+00:00 19994330.289903540164 27869999.999995559454 262864330.289895415306 1 60365.617841934 2024-02-25T14:49:41.543131+00:00 19994330.290111444890 27870000.000013958663 262864330.290121704340 1 60365.617853389 2024-02-25T14:49:42.532826+00:00 19994330.289952185005 27869999.999977353960 262864330.289925843477 1 60365.617864901 2024-02-25T14:49:43.527487+00:00 19994330.290179878473 27869999.999999109656 262864330.290175288916 1 60365.617876448 2024-02-25T14:49:44.525094+00:00 19994330.289933502674 27870000.000010438263 262864330.289940237999 1 60365.617888004 2024-02-25T14:49:45.523542+00:00 19994330.289948169142 27870000.000015754253 262864330.289960235357 1 60365.617899597 2024-02-25T14:49:46.525185+00:00 19994330.290176015347 27869999.999991640449 262864330.290163964033 1 60365.617911213 2024-02-25T14:49:47.528803+00:00 19994330.290045998991 27869999.999989598989 262864330.290031909943 1 60365.617922793 2024-02-25T14:49:48.529283+00:00 19994330.289965774864 27870000.000018239021 262864330.289980322123 1 60365.617934350 2024-02-25T14:49:49.527887+00:00 19994330.290281631052 27870000.000005949289 262864330.290283888578 1 60365.617945913 2024-02-25T14:49:50.526892+00:00 19994330.289794620126 27869999.999993626028 262864330.289784550667 1 60365.617957545 2024-02-25T14:49:51.531907+00:00 19994330.290214125067 27870000.000017948449 262864330.290228366852 1 60365.617969179 2024-02-25T14:49:52.537011+00:00 19994330.289984188974 27870000.000061519444 262864330.290042012930 1 60365.617980635 2024-02-25T14:49:53.526863+00:00 19994330.290121007711 27870000.000014312565 262864330.290131628513 1 60365.617992194 2024-02-25T14:49:54.525601+00:00 19994330.290106136352 27869999.999982237816 262864330.290084689856 1 60365.618004303 2024-02-25T14:49:55.571826+00:00 19994330.289831265807 27870000.000001091510 262864330.289828658104 1 60365.618015450 2024-02-25T14:49:56.534890+00:00 19994330.290194995701 27870000.000033456832 262864330.290224760771 1 60365.618027030 2024-02-25T14:49:57.535428+00:00 19994330.290129877627 27870000.000016748905 262864330.290142923594 1 60365.618038562 2024-02-25T14:49:58.531779+00:00 19994330.290115397424 27869999.999987449497 262864330.290099143982 1 60365.618050098 2024-02-25T14:49:59.528469+00:00 19994330.289917331189 27869999.999994020909 262864330.289907634258 1 60365.618061590 2024-02-25T14:50:00.521340+00:00 19994330.289874821901 27869999.999987769872 262864330.289858907461 1 60365.618073634 2024-02-25T14:50:01.561958+00:00 19994330.290188279003 27869999.999980617315 262864330.290165215731 1 60365.618084881 2024-02-25T14:50:02.533756+00:00 19994330.290040582418 27870000.000031370670 262864330.290068268776 1 60365.618096482 2024-02-25T14:50:03.536037+00:00 19994330.290186494589 27870000.000019248575 262864330.290202051401 1 60365.618107982 2024-02-25T14:50:04.529632+00:00 19994330.289871633053 27870000.000013772398 262864330.289881706238 1 60365.618119574 2024-02-25T14:50:05.531163+00:00 19994330.290228847414 27869999.999996382743 262864330.290221542120 1 60365.618131073 2024-02-25T14:50:06.524730+00:00 19994330.289932683110 27869999.999986249954 262864330.289915263653 1 60365.618142650 2024-02-25T14:50:07.524946+00:00 19994330.290048699826 27869999.999947421253 262864330.289992421865 1 60365.618154230 2024-02-25T14:50:08.525425+00:00 19994330.290268592536 27869999.999986667186 262864330.290251582861 1 60365.618165823 2024-02-25T14:50:09.527078+00:00 19994330.289766021073 27870000.000029187649 262864330.289791494608 1 60365.618177356 2024-02-25T14:50:10.523526+00:00 19994330.290205381811 27870000.000037360936 262864330.290239065886 1 60365.618188969 2024-02-25T14:50:11.526927+00:00 19994330.290348712355 27870000.000019147992 262864330.290364146233 1 60365.618200668 2024-02-25T14:50:12.537699+00:00 19994330.290041886270 27870000.000006042421 262864330.290044248104 1 60365.618212076 2024-02-25T14:50:13.523386+00:00 19994330.290178794414 27869999.999967865646 262864330.290142983198 1 60365.618223783 2024-02-25T14:50:14.534850+00:00 19994330.289613530040 27869999.999989952892 262864330.289599776268 1 60365.618235316 2024-02-25T14:50:15.531279+00:00 19994330.289836041629 27870000.000000249594 262864330.289832592010 1 60365.618246792 2024-02-25T14:50:16.522855+00:00 19994330.290166057646 27870000.000000633299 262864330.290162980556 1 60365.618258378 2024-02-25T14:50:17.523872+00:00 19994330.290085885674 27869999.999999433756 262864330.290081620216 1 60365.618269958 2024-02-25T14:50:18.524354+00:00 19994330.290052045137 27869999.999962661415 262864330.290011018515 1 60365.618281491 2024-02-25T14:50:19.520776+00:00 19994330.290070090443 27870000.000011473894 262864330.290077865124 1 60365.618293209 2024-02-25T14:50:20.533296+00:00 19994330.289804760367 27869999.999984297901 262864330.289785355330 1 60365.618304650 2024-02-25T14:50:21.521765+00:00 19994330.290028750896 27869999.999974325299 262864330.289999365807 1 60365.618316248 2024-02-25T14:50:22.523818+00:00 19994330.290365103632 27869999.999959602952 262864330.290320992470 1 60365.618327795 2024-02-25T14:50:23.521428+00:00 19994330.289996251464 27870000.000014744699 262864330.290007293224 1 60365.618339377 2024-02-25T14:50:24.522187+00:00 19994330.289981782436 27870000.000036384910 262864330.290014475584 1 60365.618350993 2024-02-25T14:50:25.525772+00:00 19994330.290106527507 27870000.000060334802 262864330.290163159370 1 60365.618362602 2024-02-25T14:50:26.528820+00:00 19994330.289972685277 27870000.000063970685 262864330.290032953024 1 60365.618374106 2024-02-25T14:50:27.522752+00:00 19994330.289754047990 27870000.000022344291 262864330.289772689342 1 60365.618385665 2024-02-25T14:50:28.521468+00:00 19994330.290071357042 27870000.000027686357 262864330.290095359087 1 60365.618397238 2024-02-25T14:50:29.521381+00:00 19994330.290100097656 27870000.000003956258 262864330.290100365877 1 60365.618408839 2024-02-25T14:50:30.523705+00:00 19994330.290194317698 27869999.999992344528 262864330.290182948112 1 60365.618420389 2024-02-25T14:50:31.521652+00:00 19994330.289899654686 27870000.000012449920 262864330.289908409119 1 60365.618431974 2024-02-25T14:50:32.522540+00:00 19994330.290170539171 27870000.000020951033 262864330.290187805891 1 60365.618443543 2024-02-25T14:50:33.522097+00:00 19994330.290088057518 27870000.000042263418 262864330.290126621723 1 60365.618455383 2024-02-25T14:50:34.545068+00:00 19994330.289974976331 27870000.000015329570 262864330.289986610413 1 60365.618466813 2024-02-25T14:50:35.532649+00:00 19994330.290210261941 27870000.000008843839 262864330.290215432644 1 60365.618478286 2024-02-25T14:50:36.523926+00:00 19994330.289778128266 27870000.000004205853 262864330.289778649807 1 60365.618489848 2024-02-25T14:50:37.522811+00:00 19994330.290146552026 27869999.999944869429 262864330.290087729692 1 60365.618501434 2024-02-25T14:50:38.523890+00:00 19994330.290008593351 27870000.000021427870 262864330.290026336908 1 60365.618513014 2024-02-25T14:50:39.524373+00:00 19994330.289922747761 27869999.999982800335 262864330.289901852608 1 60365.618524632 2024-02-25T14:50:40.528186+00:00 19994330.290011633188 27870000.000018768013 262864330.290026724339 1 60365.618536207 2024-02-25T14:50:41.528252+00:00 19994330.290106028318 27870000.000006031245 262864330.290108352900 1 60365.618547732 2024-02-25T14:50:42.524062+00:00 19994330.290008451790 27869999.999936196953 262864330.289940953255 1 60365.618559372 2024-02-25T14:50:43.529712+00:00 19994330.290187533945 27869999.999955091625 262864330.290138930082 1 60365.618570876 2024-02-25T14:50:44.523722+00:00 19994330.290044102818 27869999.999936468899 262864330.289976865053 1 60365.618582653 2024-02-25T14:50:45.541230+00:00 19994330.290027704090 27869999.999981474131 262864330.290005475283 1 60365.618594151 2024-02-25T14:50:46.534666+00:00 19994330.289922706783 27869999.999958477914 262864330.289877504110 1 60365.618605725 2024-02-25T14:50:47.534683+00:00 19994330.289962645620 27870000.000025752932 262864330.289984703064 1 60365.618617232 2024-02-25T14:50:48.528887+00:00 19994330.290257826447 27869999.999973282218 262864330.290227413177 1 60365.618628941 2024-02-25T14:50:49.540477+00:00 19994330.289846841246 27870000.000007882714 262864330.289851009846 1 60365.618640481 2024-02-25T14:50:50.537572+00:00 19994330.290021248162 27870000.000008158386 262864330.290025711060 1 60365.618651893 2024-02-25T14:50:51.523590+00:00 19994330.290257122368 27870000.000019464642 262864330.290272891521 1 60365.618663675 2024-02-25T14:50:52.541534+00:00 19994330.290160171688 27869999.999956477433 262864330.290112972260 1 60365.618675057 2024-02-25T14:50:53.524917+00:00 19994330.289896026254 27869999.999961625785 262864330.289853930473 1 60365.618686662 2024-02-25T14:50:54.527613+00:00 19994330.290175501257 27869999.999997384846 262864330.290169179440 1 60365.618698216 2024-02-25T14:50:55.525860+00:00 19994330.289928514510 27869999.999976068735 262864330.289900898933 1 60365.618709819 2024-02-25T14:50:56.528390+00:00 19994330.290004506707 27870000.000021707267 262864330.290022492409 1 60365.618721399 2024-02-25T14:50:57.528851+00:00 19994330.290103998035 27870000.000029224902 262864330.290129542351 1 60365.618733055 2024-02-25T14:50:58.535998+00:00 19994330.289985947311 27870000.000022605062 262864330.290004849434 1 60365.618744604 2024-02-25T14:50:59.533784+00:00 19994330.290021225810 27870000.000049810857 262864330.290067315102 1 60365.618756213 2024-02-25T14:51:00.536818+00:00 19994330.290317431092 27870000.000027146190 262864330.290340900421 1 60365.618767711 2024-02-25T14:51:01.530237+00:00 19994330.289874020964 27870000.000021785498 262864330.289892107248 1 60365.618779217 2024-02-25T14:51:02.524316+00:00 19994330.290005482733 27869999.999982751906 262864330.289984524250 1 60365.618790775 2024-02-25T14:51:03.522968+00:00 19994330.290097519755 27869999.999936733395 262864330.290030539036 1 60365.618802358 2024-02-25T14:51:04.523727+00:00 19994330.289947848767 27869999.999960560352 262864330.289904713631 1 60365.618813937 2024-02-25T14:51:05.524156+00:00 19994330.290024962276 27870000.000033672899 262864330.290054947138 1 60365.618825493 2024-02-25T14:51:06.522607+00:00 19994330.290186982602 27869999.999971792102 262864330.290155082941 1 60365.618837062 2024-02-25T14:51:07.522199+00:00 19994330.290065638721 27869999.999998372048 262864330.290060311556 1 60365.618848677 2024-02-25T14:51:08.525681+00:00 19994330.289971198887 27870000.000011291355 262864330.289978802204 1 60365.618860223 2024-02-25T14:51:09.523319+00:00 19994330.290161546320 27869999.999998740852 262864330.290156602859 1 60365.618871812 2024-02-25T14:51:10.524578+00:00 19994330.289976291358 27870000.000016704202 262864330.289989292622 1 60365.618883362 2024-02-25T14:51:11.522475+00:00 19994330.290267076343 27870000.000006359071 262864330.290269732475 1 60365.618894944 2024-02-25T14:51:12.523213+00:00 19994330.289994295686 27870000.000014979392 262864330.290005594492 1 60365.618906623 2024-02-25T14:51:13.532202+00:00 19994330.289932642132 27869999.999983113259 262864330.289912045002 1 60365.618918105 2024-02-25T14:51:14.524230+00:00 19994330.290043741465 27870000.000015553087 262864330.290055602789 1 60365.618929742 2024-02-25T14:51:15.529688+00:00 19994330.289943937212 27869999.999929130077 262864330.289869368076 1 60365.618941347 2024-02-25T14:51:16.532374+00:00 19994330.290124095976 27869999.999960910529 262864330.290081292391 1 60365.618952787 2024-02-25T14:51:17.520759+00:00 19994330.290024220943 27870000.000015199184 262864330.290035724640 1 60365.618964624 2024-02-25T14:51:18.543526+00:00 19994330.290059614927 27870000.000020548701 262864330.290076494217 1 60365.618975988 2024-02-25T14:51:19.525320+00:00 19994330.289957009256 27870000.000023163855 262864330.289976477623 1 60365.618987969 2024-02-25T14:51:20.560503+00:00 19994330.289939429611 27870000.000006675720 262864330.289942413568 1 60365.618999172 2024-02-25T14:51:21.528432+00:00 19994330.290243383497 27870000.000058047473 262864330.290297746658 1 60365.619010690 2024-02-25T14:51:22.523607+00:00 19994330.289958443493 27869999.999964211136 262864330.289918959141 1 60365.619022292 2024-02-25T14:51:23.526054+00:00 19994330.290410123765 27870000.000020366162 262864330.290426790714 1 60365.619033905 2024-02-25T14:51:24.529420+00:00 19994330.290139812976 27869999.999982591718 262864330.290118724108 1 60365.619045459 2024-02-25T14:51:25.527646+00:00 19994330.289949718863 27869999.999950937927 262864330.289896965027 1 60365.619057011 2024-02-25T14:51:26.525761+00:00 19994330.290021799505 27869999.999967396259 262864330.289985507727 1 60365.619068546 2024-02-25T14:51:27.522397+00:00 19994330.290121275932 27869999.999991353601 262864330.290108948946 1 60365.619080156 2024-02-25T14:51:28.525477+00:00 19994330.290026720613 27870000.000066760927 262864330.290089786053 1 60365.619091820 2024-02-25T14:51:29.533256+00:00 19994330.290109995753 27870000.000021431595 262864330.290127724409 1 60365.619103788 2024-02-25T14:51:30.567263+00:00 19994330.290062494576 27870000.000038370490 262864330.290097177029 1 60365.619115029 2024-02-25T14:51:31.538443+00:00 19994330.290174458176 27869999.999959614128 262864330.290130376816 1 60365.619126534 2024-02-25T14:51:32.532491+00:00 19994330.290046814829 27869999.999976471066 262864330.290019571781 1 60365.619138190 2024-02-25T14:51:33.539629+00:00 19994330.289899714291 27870000.000000409782 262864330.289896428585 1 60365.619149779 2024-02-25T14:51:34.540956+00:00 19994330.290224459022 27870000.000002641231 262864330.290223419666 1 60365.619161210 2024-02-25T14:51:35.528585+00:00 19994330.289946056902 27870000.000045098364 262864330.289987444878 1 60365.619172890 2024-02-25T14:51:36.537666+00:00 19994330.290228415281 27870000.000031325966 262864330.290256053209 1 60365.619184358 2024-02-25T14:51:37.528481+00:00 19994330.290086820722 27869999.999978303909 262864330.290061414242 1 60365.619195931 2024-02-25T14:51:38.528431+00:00 19994330.289957687259 27869999.999904233962 262864330.289858222008 1 60365.619207557 2024-02-25T14:51:39.532946+00:00 19994330.290140427649 27869999.999919053167 262864330.290055781603 1 60365.619219074 2024-02-25T14:51:40.528041+00:00 19994330.289872284979 27869999.999960400164 262864330.289828985929 1 60365.619230656 2024-02-25T14:51:41.528676+00:00 19994330.290026031435 27870000.000016443431 262864330.290038794279 1 60365.619242210 2024-02-25T14:51:42.526970+00:00 19994330.290167380124 27870000.000001803041 262864330.290165483952 1 60365.619253756 2024-02-25T14:51:43.524495+00:00 19994330.289793834090 27869999.999983023852 262864330.289773166180 1 60365.619265334 2024-02-25T14:51:44.524888+00:00 19994330.290043994784 27870000.000031094998 262864330.290071368217 1 60365.619276925 2024-02-25T14:51:45.526374+00:00 19994330.289980828762 27869999.999998062849 262864330.289975196123 1 60365.619288552 2024-02-25T14:51:46.530846+00:00 19994330.290161427110 27870000.000019114465 262864330.290176838636 1 60365.619300194 2024-02-25T14:51:47.536718+00:00 19994330.290072470903 27870000.000010374933 262864330.290079146624 1 60365.619311735 2024-02-25T14:51:48.533903+00:00 19994330.290122199804 27869999.999976564199 262864330.290095090866 1 60365.619323339 2024-02-25T14:51:49.536488+00:00 19994330.290032617748 27870000.000017348677 262864330.290046274662 1 60365.619335111 2024-02-25T14:51:50.553590+00:00 19994330.290009848773 27870000.000019729137 262864330.290025889874 1 60365.619346351 2024-02-25T14:51:51.524751+00:00 19994330.289931807667 27870000.000007573515 262864330.289935678244 1 60365.619357922 2024-02-25T14:51:52.524483+00:00 19994330.290251389146 27869999.999970134348 262864330.290217816830 1 60365.619369699 2024-02-25T14:51:53.541977+00:00 19994330.290033686906 27870000.000007838011 262864330.290037840605 1 60365.619381269 2024-02-25T14:51:54.541636+00:00 19994330.290292590857 27869999.999990954995 262864330.290279835463 1 60365.619392693 2024-02-25T14:51:55.528703+00:00 19994330.289865266532 27869999.999982319772 262864330.289843887091 1 60365.619404237 2024-02-25T14:51:56.526039+00:00 19994330.290128652006 27870000.000004377216 262864330.290129333735 1 60365.619415948 2024-02-25T14:51:57.537875+00:00 19994330.289987441152 27869999.999933134764 262864330.289916872978 1 60365.619427536 2024-02-25T14:51:58.539109+00:00 19994330.290080633014 27870000.000006984919 262864330.290083914995 1 60365.619439048 2024-02-25T14:51:59.533718+00:00 19994330.289886470884 27869999.999980829656 262864330.289863616228 1 60365.619450815 2024-02-25T14:52:00.550421+00:00 19994330.290107760578 27870000.000012595206 262864330.290116667747 1 60365.619462357 2024-02-25T14:52:01.547650+00:00 19994330.290113970637 27869999.999968048185 262864330.290078341961 1 60365.619473759 2024-02-25T14:52:02.532737+00:00 19994330.290012646466 27870000.000010278076 262864330.290019243956 1 60365.619485290 2024-02-25T14:52:03.529034+00:00 19994330.290145799518 27870000.000004611909 262864330.290146708488 1 60365.619496812 2024-02-25T14:52:04.524530+00:00 19994330.290214166045 27870000.000021491200 262864330.290231943130 1 60365.619508406 2024-02-25T14:52:05.526302+00:00 19994330.290085904300 27870000.000031594187 262864330.290113806725 1 60365.619519975 2024-02-25T14:52:06.525834+00:00 19994330.289992842823 27870000.000069979578 262864330.290059119463 1 60365.619531575 2024-02-25T14:52:07.528069+00:00 19994330.289749942720 27869999.999929822981 262864330.289676070213 1 60365.619543161 2024-02-25T14:52:08.529087+00:00 19994330.290196392685 27870000.000025201589 262864330.290217906237 1 60365.619554755 2024-02-25T14:52:09.530850+00:00 19994330.290082223713 27870000.000010088086 262864330.290088593960 1 60365.619566317 2024-02-25T14:52:10.529779+00:00 19994330.289872311056 27870000.000012930483 262864330.289881557226 1 60365.619578168 2024-02-25T14:52:11.553710+00:00 19994330.290072627366 27869999.999974783510 262864330.290043711662 1 60365.619589410 2024-02-25T14:52:12.525014+00:00 19994330.290214486420 27870000.000005751848 262864330.290216535330 1 60365.619601101 2024-02-25T14:52:13.535143+00:00 19994330.290223021060 27870000.000017743558 262864330.290237069130 1 60365.619612636 2024-02-25T14:52:14.531727+00:00 19994330.289649814367 27870000.000026632100 262864330.289672762156 1 60365.619624124 2024-02-25T14:52:15.524311+00:00 19994330.290179502219 27870000.000047676265 262864330.290223479271 1 60365.619635711 2024-02-25T14:52:16.525491+00:00 19994330.290121600032 27870000.000041112304 262864330.290159046650 1 60365.619647496 2024-02-25T14:52:17.543668+00:00 19994330.289971143007 27870000.000007856637 262864330.289975315332 1 60365.619658835 2024-02-25T14:52:18.523324+00:00 19994330.290217511356 27869999.999943491071 262864330.290157318115 1 60365.619670440 2024-02-25T14:52:19.526031+00:00 19994330.289991483092 27869999.999922789633 262864330.289910554886 1 60365.619681963 2024-02-25T14:52:20.521636+00:00 19994330.290198728442 27870000.000014331192 262864330.290209352970 1 60365.619693600 2024-02-25T14:52:21.527053+00:00 19994330.289901077747 27869999.999968655407 262864330.289866030216 1 60365.619705141 2024-02-25T14:52:22.524157+00:00 19994330.290124334395 27870000.000038109720 262864330.290158748627 1 60365.619716698 2024-02-25T14:52:23.522691+00:00 19994330.289863303304 27870000.000003352761 262864330.289862930775 1 60365.619728277 2024-02-25T14:52:24.523184+00:00 19994330.290166582912 27869999.999998196959 262864330.290161103010 1 60365.619739850 2024-02-25T14:52:25.522991+00:00 19994330.290065225214 27869999.999995835125 262864330.290057361126 1 60365.619751415 2024-02-25T14:52:26.522252+00:00 19994330.290026176721 27870000.000018879771 262864330.290041387081 1 60365.619763019 2024-02-25T14:52:27.524828+00:00 19994330.289970129728 27869999.999973721802 262864330.289940148592 1 60365.619774559 2024-02-25T14:52:28.521907+00:00 19994330.290267027915 27869999.999945655465 262864330.290208965540 1 60365.619786140 2024-02-25T14:52:29.522487+00:00 19994330.290094647557 27870000.000021506101 262864330.290112465620 1 60365.619797710 2024-02-25T14:52:30.522153+00:00 19994330.289946187288 27870000.000011403114 262864330.289953917265 1 60365.619809305 2024-02-25T14:52:31.523955+00:00 19994330.290111128241 27870000.000026222318 262864330.290133655071 1 60365.619820850 2024-02-25T14:52:32.521480+00:00 19994330.289977949113 27869999.999974969774 262864330.289949208498 1 60365.619832419 2024-02-25T14:52:33.521033+00:00 19994330.289999719709 27870000.000039201230 262864330.290035218000 1 60365.619843998 2024-02-25T14:52:34.521449+00:00 19994330.290207646787 27870000.000068776309 262864330.290272742510 1 60365.619855711 2024-02-25T14:52:35.533444+00:00 19994330.289912752807 27869999.999973315746 262864330.289882391691 1 60365.619867168 2024-02-25T14:52:36.523311+00:00 19994330.289900299162 27869999.999999225140 262864330.289895832539 1 60365.619878809 2024-02-25T14:52:37.529119+00:00 19994330.289970885962 27870000.000037487596 262864330.290004670620 1 60365.619890363 2024-02-25T14:52:38.527377+00:00 19994330.290076721460 27870000.000027723610 262864330.290100753307 1 60365.619901907 2024-02-25T14:52:39.524765+00:00 19994330.290098227561 27870000.000036254525 262864330.290130764246 1 60365.619913682 2024-02-25T14:52:40.542106+00:00 19994330.289879862219 27870000.000051338226 262864330.289927512407 1 60365.619925193 2024-02-25T14:52:41.536704+00:00 19994330.290000971407 27869999.999946523458 262864330.289943814278 1 60365.619936659 2024-02-25T14:52:42.527371+00:00 19994330.290135011077 27869999.999995663762 262864330.290126979351 1 60365.619948269 2024-02-25T14:52:43.530436+00:00 19994330.290116369724 27870000.000020526350 262864330.290133208036 1 60365.619959830 2024-02-25T14:52:44.529290+00:00 19994330.290255878121 27870000.000011350960 262864330.290263533592 1 60365.619971695 2024-02-25T14:52:45.554488+00:00 19994330.289975691587 27870000.000059600919 262864330.290031611919 1 60365.619982968 2024-02-25T14:52:46.528433+00:00 19994330.290182132274 27869999.999990805984 262864330.290169268847 1 60365.619994496 2024-02-25T14:52:47.524414+00:00 19994330.289959531277 27870000.000018913299 262864330.289974749088 1 60365.620006157 2024-02-25T14:52:48.531929+00:00 19994330.289973158389 27870000.000001806766 262864330.289971292019 1 60365.620017773 2024-02-25T14:52:49.535596+00:00 19994330.290044814348 27870000.000020377338 262864330.290061503649 1 60365.620029297 2024-02-25T14:52:50.531256+00:00 19994330.290090452880 27870000.000023912638 262864330.290110647678 1 60365.620040860 2024-02-25T14:52:51.530338+00:00 19994330.290161371231 27869999.999994304031 262864330.290151983500 1 60365.620052394 2024-02-25T14:52:52.526848+00:00 19994330.290195789188 27869999.999955881387 262864330.290147989988 1 60365.620064016 2024-02-25T14:52:53.530934+00:00 19994330.289980355650 27869999.999976746738 262864330.289953410625 1 60365.620075626 2024-02-25T14:52:54.534073+00:00 19994330.289991855621 27869999.999988667667 262864330.289976835251 1 60365.620087107 2024-02-25T14:52:55.526056+00:00 19994330.290114436299 27869999.999975614250 262864330.290086358786 1 60365.620098684 2024-02-25T14:52:56.526307+00:00 19994330.289945926517 27869999.999987225980 262864330.289929449558 1 60365.620110306 2024-02-25T14:52:57.530415+00:00 19994330.289980154485 27869999.999969765544 262864330.289946228266 1 60365.620121897 2024-02-25T14:52:58.531943+00:00 19994330.290183506906 27869999.999975074083 262864330.290154904127 1 60365.620133452 2024-02-25T14:52:59.530226+00:00 19994330.289942458272 27870000.000057920814 262864330.289996683598 1 60365.620145129 2024-02-25T14:53:00.539160+00:00 19994330.289931308478 27870000.000056400895 262864330.289983987808 1 60365.620156555 2024-02-25T14:53:01.526326+00:00 19994330.290006220341 27869999.999984212220 262864330.289986729622 1 60365.620168091 2024-02-25T14:53:02.523038+00:00 19994330.289982341230 27870000.000022314489 262864330.290000975132 1 60365.620179648 2024-02-25T14:53:03.521604+00:00 19994330.290244963020 27869999.999942272902 262864330.290183544159 1 60365.620191213 2024-02-25T14:53:04.520791+00:00 19994330.290006872267 27869999.999981161207 262864330.289984345436 1 60365.620202799 2024-02-25T14:53:05.521855+00:00 19994330.289992343634 27870000.000022925436 262864330.290011554956 1 60365.620214362 2024-02-25T14:53:06.520846+00:00 19994330.289842125028 27870000.000004343688 262864330.289842784405 1 60365.620225945 2024-02-25T14:53:07.521627+00:00 19994330.290119439363 27869999.999988935888 262864330.290104687214 1 60365.620237497 2024-02-25T14:53:08.519716+00:00 19994330.290071066469 27869999.999970529228 262864330.290037900209 1 60365.620249135 2024-02-25T14:53:09.525319+00:00 19994330.290224991739 27870000.000027142465 262864330.290248453617 1 60365.620260693 2024-02-25T14:53:10.523847+00:00 19994330.289993502200 27869999.999986004084 262864330.289975792170 1 60365.620272242 2024-02-25T14:53:11.521688+00:00 19994330.289837855846 27869999.999976843596 262864330.289811015129 1 60365.620283810 2024-02-25T14:53:12.521185+00:00 19994330.290176752955 27869999.999995607883 262864330.290168672800 1 60365.620295538 2024-02-25T14:53:13.534479+00:00 19994330.289993938059 27870000.000017847866 262864330.290008097887 1 60365.620307100 2024-02-25T14:53:14.533450+00:00 19994330.290111511946 27869999.999999031425 262864330.290106862783 1 60365.620318663 2024-02-25T14:53:15.532490+00:00 19994330.290063720196 27869999.999989122152 262864330.290049135685 1 60365.620330201 2024-02-25T14:53:16.529420+00:00 19994330.290201745927 27869999.999999899417 262864330.290197968483 1 60365.620341932 2024-02-25T14:53:17.542943+00:00 19994330.289965774864 27869999.999984443188 262864330.289946526289 1 60365.620353386 2024-02-25T14:53:18.532529+00:00 19994330.290210466832 27870000.000001452863 262864330.290208220482 1 60365.620364908 2024-02-25T14:53:19.528015+00:00 19994330.290016047657 27869999.999978549778 262864330.289990901947 1 60365.620376671 2024-02-25T14:53:20.544406+00:00 19994330.290193021297 27870000.000012077391 262864330.290201395750 1 60365.620388171 2024-02-25T14:53:21.537984+00:00 19994330.290048904717 27870000.000011235476 262864330.290056437254 1 60365.620399670 2024-02-25T14:53:22.531516+00:00 19994330.290152542293 27870000.000035740435 262864330.290184587240 1 60365.620411229 2024-02-25T14:53:23.530184+00:00 19994330.290058437735 27870000.000033754855 262864330.290088504553 1 60365.620422954 2024-02-25T14:53:24.543242+00:00 19994330.290124442428 27870000.000023923814 262864330.290144681931 1 60365.620434392 2024-02-25T14:53:25.531505+00:00 19994330.289948556572 27870000.000031374395 262864330.289976239204 1 60365.620445919 2024-02-25T14:53:26.527403+00:00 19994330.290084011853 27870000.000036567450 262864330.290116876364 1 60365.620457618 2024-02-25T14:53:27.538172+00:00 19994330.290031366050 27870000.000019874424 262864330.290047556162 1 60365.620469156 2024-02-25T14:53:28.535070+00:00 19994330.289768476039 27869999.999966971576 262864330.289731770754 1 60365.620480591 2024-02-25T14:53:29.523112+00:00 19994330.290271580219 27870000.000011175871 262864330.290279060602 1 60365.620492185 2024-02-25T14:53:30.524790+00:00 19994330.290030404925 27870000.000001765788 262864330.290028452873 1 60365.620503883 2024-02-25T14:53:31.535523+00:00 19994330.290115147829 27870000.000003386289 262864330.290114849806 1 60365.620515392 2024-02-25T14:53:32.529903+00:00 19994330.290079098195 27869999.999989770353 262864330.290065169334 1 60365.620526982 2024-02-25T14:53:33.531298+00:00 19994330.290139939636 27870000.000029940158 262864330.290166199207 1 60365.620538513 2024-02-25T14:53:34.527527+00:00 19994330.289824843407 27869999.999968577176 262864330.289789736271 1 60365.620550137 2024-02-25T14:53:35.531791+00:00 19994330.290055822581 27869999.999981217086 262864330.290033340454 1 60365.620561699 2024-02-25T14:53:36.530830+00:00 19994330.289953857660 27869999.999977841973 262864330.289927989244 1 60365.620573225 2024-02-25T14:53:37.526626+00:00 19994330.290094587952 27869999.999980680645 262864330.290071576834 1 60365.620584867 2024-02-25T14:53:38.532519+00:00 19994330.289854787290 27869999.999981783330 262864330.289832890034 1 60365.620596487 2024-02-25T14:53:39.536469+00:00 19994330.290046695620 27869999.999966282398 262864330.290009289980 1 60365.620608241 2024-02-25T14:53:40.552058+00:00 19994330.290036391467 27869999.999986156821 262864330.290018856525 1 60365.620619764 2024-02-25T14:53:41.547579+00:00 19994330.290144219995 27870000.000009197742 262864330.290149748325 1 60365.620631133 2024-02-25T14:53:42.529888+00:00 19994330.289811715484 27869999.999993897974 262864330.289801895618 1 60365.620642675 2024-02-25T14:53:43.527142+00:00 19994330.289952885360 27870000.000031527132 262864330.289980709553 1 60365.620654276 2024-02-25T14:53:44.529463+00:00 19994330.290147088468 27870000.000023961067 262864330.290167361498 1 60365.620665914 2024-02-25T14:53:45.535008+00:00 19994330.290038399398 27870000.000013493001 262864330.290048211813 1 60365.620677494 2024-02-25T14:53:46.535510+00:00 19994330.289948835969 27869999.999978274107 262864330.289923429489 1 60365.620689015 2024-02-25T14:53:47.530884+00:00 19994330.290119603276 27869999.999997396022 262864330.290113329887 1 60365.620700555 2024-02-25T14:53:48.527958+00:00 19994330.289883881807 27869999.999984726310 262864330.289864927530 1 60365.620712222 2024-02-25T14:53:49.535987+00:00 19994330.289883702993 27869999.999978184700 262864330.289858192205 1 60365.620723656 2024-02-25T14:53:50.523933+00:00 19994330.290107615292 27870000.000007491559 262864330.290111392736 1 60365.620735269 2024-02-25T14:53:51.527218+00:00 19994330.289796523750 27870000.000023428351 262864330.289816260338 1 60365.620747028 2024-02-25T14:53:52.543197+00:00 19994330.290088716894 27870000.000026922673 262864330.290111929178 1 60365.620758451 2024-02-25T14:53:53.530148+00:00 19994330.290044367313 27870000.000001814216 262864330.290042489767 1 60365.620769985 2024-02-25T14:53:54.526651+00:00 19994330.290038559586 27869999.999996379018 262864330.290031224489 1 60365.620781753 2024-02-25T14:53:55.543451+00:00 19994330.289967134595 27869999.999995253980 262864330.289958715439 1 60365.620793198 2024-02-25T14:53:56.532335+00:00 19994330.290003459901 27869999.999974068254 262864330.289973825216 1 60365.620804778 2024-02-25T14:53:57.532799+00:00 19994330.289938297123 27870000.000002264977 262864330.289936870337 1 60365.620816404 2024-02-25T14:53:58.537269+00:00 19994330.290104184300 27870000.000026822090 262864330.290127307177 1 60365.620827864 2024-02-25T14:53:59.527462+00:00 19994330.290127009153 27870000.000005550683 262864330.290128856897 1 60365.620839643 2024-02-25T14:54:00.545175+00:00 19994330.290018979460 27869999.999955572188 262864330.289970844984 1 60365.620851075 2024-02-25T14:54:01.532915+00:00 19994330.290103409439 27870000.000016439706 262864330.290116161108 1 60365.620862548 2024-02-25T14:54:02.524132+00:00 19994330.290231630206 27870000.000032301992 262864330.290260255337 1 60365.620874169 2024-02-25T14:54:03.528209+00:00 19994330.290014557540 27870000.000024620444 262864330.290035486221 1 60365.620885783 2024-02-25T14:54:04.531633+00:00 19994330.289881601930 27870000.000020086765 262864330.289897978306 1 60365.620897314 2024-02-25T14:54:05.527875+00:00 19994330.290107514709 27870000.000009179115 262864330.290113002062 1 60365.620908909 2024-02-25T14:54:06.529755+00:00 19994330.290194794536 27870000.000076942146 262864330.290268063545 1 60365.620920459 2024-02-25T14:54:07.527650+00:00 19994330.289907697588 27870000.000018868595 262864330.289922863245 1 60365.620932034 2024-02-25T14:54:08.527773+00:00 19994330.290058966726 27870000.000020407140 262864330.290075689554 1 60365.620943539 2024-02-25T14:54:09.521772+00:00 19994330.290250733495 27869999.999972831458 262864330.290219843388 1 60365.620955188 2024-02-25T14:54:10.528204+00:00 19994330.289950300008 27870000.000004868954 262864330.289951473475 1 60365.620966779 2024-02-25T14:54:11.529710+00:00 19994330.290099326521 27869999.999954245985 262864330.290049880743 1 60365.620978348 2024-02-25T14:54:12.529239+00:00 19994330.290114801377 27869999.999921862036 262864330.290032953024 1 60365.620989888 2024-02-25T14:54:13.526319+00:00 19994330.290151923895 27869999.999956481159 262864330.290104717016 1 60365.621001417 2024-02-25T14:54:14.522431+00:00 19994330.289889287204 27869999.999994963408 262864330.289880543947 1 60365.621012993 2024-02-25T14:54:15.522599+00:00 19994330.290088310838 27869999.999988108873 262864330.290072739124 1 60365.621024602 2024-02-25T14:54:16.525634+00:00 19994330.290147319436 27870000.000014320016 262864330.290157914162 1 60365.621036157 2024-02-25T14:54:17.523923+00:00 19994330.290174577385 27869999.999987885356 262864330.290158778429 1 60365.621047926 2024-02-25T14:54:18.540812+00:00 19994330.289999112487 27870000.000079959631 262864330.290075361729 1 60365.621059349 2024-02-25T14:54:19.527771+00:00 19994330.289956256747 27869999.999956436455 262864330.289909005165 1 60365.621070934 2024-02-25T14:54:20.528660+00:00 19994330.290090940893 27869999.999957617372 262864330.290044873953 1 60365.621082436 2024-02-25T14:54:21.522477+00:00 19994330.290328033268 27869999.999974716455 262864330.290299057961 1 60365.621094017 2024-02-25T14:54:22.523060+00:00 19994330.289956465364 27869999.999991402030 262864330.289944171906 1 60365.621105595 2024-02-25T14:54:23.523384+00:00 19994330.290025368333 27870000.000010173768 262864330.290031850338 1 60365.621117150 2024-02-25T14:54:24.521815+00:00 19994330.290137540549 27870000.000017207116 262864330.290151029825 1 60365.621128695 2024-02-25T14:54:25.519269+00:00 19994330.290144994855 27870000.000023968518 262864330.290165245533 1 60365.621140306 2024-02-25T14:54:26.522473+00:00 19994330.289916131645 27870000.000032193959 262864330.289944618940 1 60365.621151858 2024-02-25T14:54:27.520518+00:00 19994330.290049318224 27870000.000031732023 262864330.290077358484 1 60365.621163446 2024-02-25T14:54:28.521713+00:00 19994330.289917644113 27870000.000028975308 262864330.289942920208 1 60365.621175028 2024-02-25T14:54:29.522441+00:00 19994330.290205884725 27869999.999962959439 262864330.290165156126 1 60365.621186592 2024-02-25T14:54:30.521535+00:00 19994330.290063597262 27869999.999996885657 262864330.290056794882 1 60365.621198160 2024-02-25T14:54:31.520999+00:00 19994330.289947796613 27870000.000030882657 262864330.289974987507 1 60365.621210018 2024-02-25T14:54:32.545571+00:00 19994330.289974767715 27870000.000014483929 262864330.289985567331 1 60365.621221328 2024-02-25T14:54:33.522748+00:00 19994330.290190633386 27870000.000009380281 262864330.290196329355 1 60365.621232888 2024-02-25T14:54:34.521521+00:00 19994330.290283106267 27870000.000013150275 262864330.290292561054 1 60365.621244494 2024-02-25T14:54:35.524305+00:00 19994330.290066175163 27870000.000009570271 262864330.290072053671 1 60365.621256013 2024-02-25T14:54:36.519544+00:00 19994330.290118005127 27869999.999995619059 262864330.290109932423 1 60365.621267604 2024-02-25T14:54:37.521004+00:00 19994330.289647802711 27869999.999944437295 262864330.289588570595 1 60365.621279175 2024-02-25T14:54:38.520736+00:00 19994330.289969753474 27869999.999971855432 262864330.289937913418 1 60365.621290768 2024-02-25T14:54:39.522300+00:00 19994330.290152531117 27870000.000017665327 262864330.290166497231 1 60365.621302494 2024-02-25T14:54:40.535475+00:00 19994330.289799019694 27869999.999967418611 262864330.289762735367 1 60365.621313903 2024-02-25T14:54:41.521274+00:00 19994330.290090262890 27869999.999895736575 262864330.289982318878 1 60365.621325632 2024-02-25T14:54:42.534573+00:00 19994330.290126524866 27870000.000011894852 262864330.290134727955 1 60365.621337120 2024-02-25T14:54:43.527197+00:00 19994330.290107391775 27870000.000033732504 262864330.290137439966 1 60365.621348703 2024-02-25T14:54:44.527981+00:00 19994330.290010996163 27870000.000063229352 262864330.290070533752 1 60365.621360320 2024-02-25T14:54:45.531653+00:00 19994330.289914835244 27870000.000017926097 262864330.289929091930 1 60365.621371883 2024-02-25T14:54:46.530691+00:00 19994330.290131621063 27869999.999959986657 262864330.290087908506 1 60365.621383392 2024-02-25T14:54:47.525074+00:00 19994330.289994087070 27869999.999972928315 262864330.289963334799 1 60365.621395049 2024-02-25T14:54:48.532222+00:00 19994330.290217261761 27869999.999935954809 262864330.290149509907 1 60365.621406550 2024-02-25T14:54:49.525888+00:00 19994330.290059998631 27869999.999946732074 262864330.290003061295 1 60365.621418335 2024-02-25T14:54:50.544111+00:00 19994330.290018696338 27870000.000017348677 262864330.290032356977 1 60365.621429772 2024-02-25T14:54:51.532296+00:00 19994330.290038481355 27869999.999929256737 262864330.289964020252 1 60365.621441364 2024-02-25T14:54:52.533835+00:00 19994330.289919238538 27869999.999976731837 262864330.289892256260 1 60365.621452892 2024-02-25T14:54:53.529871+00:00 19994330.290181510150 27870000.000005189329 262864330.290183007717 1 60365.621464414 2024-02-25T14:54:54.525351+00:00 19994330.289901744574 27869999.999985806644 262864330.289883852005 1 60365.621475972 2024-02-25T14:54:55.523975+00:00 19994330.290053866804 27870000.000010829419 262864330.290060997009 1 60365.621487667 2024-02-25T14:54:56.534411+00:00 19994330.289925254881 27870000.000005807728 262864330.289927363396 1 60365.621499155 2024-02-25T14:54:57.526953+00:00 19994330.290146924555 27870000.000016774982 262864330.290160000324 1 60365.621510709 2024-02-25T14:54:58.525286+00:00 19994330.289858371019 27870000.000021576881 262864330.289876252413 1 60365.621522562 2024-02-25T14:54:59.549333+00:00 19994330.290164768696 27869999.999998942018 262864330.290160000324 1 60365.621533892 2024-02-25T14:55:00.528276+00:00 19994330.290170788765 27869999.999992541969 262864330.290159642696 1 60365.621546402 2024-02-25T14:55:01.609080+00:00 19994330.290061153471 27870000.000046666712 262864330.290104120970 1 60365.621557064 2024-02-25T14:55:02.530315+00:00 19994330.289914324880 27870000.000043410808 262864330.289954066277 1 60365.621568580 2024-02-25T14:55:03.525309+00:00 19994330.290350742638 27870000.000012069941 262864330.290359109640 1 60365.621580192 2024-02-25T14:55:04.528572+00:00 19994330.289950981736 27869999.999997906387 262864330.289945185184 1 60365.621591709 2024-02-25T14:55:05.523650+00:00 19994330.290029488504 27869999.999957118183 262864330.289982914925 1 60365.621603363 2024-02-25T14:55:06.530568+00:00 19994330.289850745350 27869999.999976921827 262864330.289823979139 1 60365.621614912 2024-02-25T14:55:07.528374+00:00 19994330.289973393083 27869999.999936107546 262864330.289905786514 1 60365.621626410 2024-02-25T14:55:08.521812+00:00 19994330.290135152638 27870000.000058468431 262864330.290189921856 1 60365.621638023 2024-02-25T14:55:09.525236+00:00 19994330.290131792426 27870000.000057246536 262864330.290185332298 1 60365.621649561 2024-02-25T14:55:10.522129+00:00 19994330.289907589555 27870000.000037226826 262864330.289941132069 1 60365.621661251 2024-02-25T14:55:11.532137+00:00 19994330.290104277432 27869999.999974954873 262864330.290075540543 1 60365.621672775 2024-02-25T14:55:12.527768+00:00 19994330.289931077510 27869999.999973908067 262864330.289901286364 1 60365.621684309 2024-02-25T14:55:13.524254+00:00 19994330.290033482015 27869999.999961446971 262864330.289991229773 1 60365.621695870 2024-02-25T14:55:14.523172+00:00 19994330.290101058781 27869999.999993924052 262864330.290091276169 1 60365.621707433 2024-02-25T14:55:15.522215+00:00 19994330.290309384465 27870000.000025704503 262864330.290331363678 1 60365.621719019 2024-02-25T14:55:16.523210+00:00 19994330.290064126253 27869999.999979041517 262864330.290039479733 1 60365.621730594 2024-02-25T14:55:17.523330+00:00 19994330.290176991373 27870000.000019136816 262864330.290192425251 1 60365.621742278 2024-02-25T14:55:18.532848+00:00 19994330.289903856814 27869999.999966051430 262864330.289866209030 1 60365.621753743 2024-02-25T14:55:19.523416+00:00 19994330.290083475411 27869999.999990418553 262864330.290070176125 1 60365.621765312 2024-02-25T14:55:20.522974+00:00 19994330.289906714112 27870000.000013947487 262864330.289916962385 1 60365.621776865 2024-02-25T14:55:21.521141+00:00 19994330.290021747351 27870000.000000957400 262864330.290019005537 1 60365.621788456 2024-02-25T14:55:22.522598+00:00 19994330.290179632604 27869999.999994877726 262864330.290170818567 1 60365.621800005 2024-02-25T14:55:23.520382+00:00 19994330.289912771434 27869999.999978389591 262864330.289887458086 1 60365.621811616 2024-02-25T14:55:24.523634+00:00 19994330.289975550026 27870000.000022664666 262864330.289994508028 1 60365.621823222 2024-02-25T14:55:25.526435+00:00 19994330.289973441511 27869999.999984961003 262864330.289954692125 1 60365.621834745 2024-02-25T14:55:26.521931+00:00 19994330.290209125727 27870000.000004816800 262864330.290210247040 1 60365.621846415 2024-02-25T14:55:27.530243+00:00 19994330.289913929999 27870000.000038892031 262864330.289949119091 1 60365.621857886 2024-02-25T14:55:28.521356+00:00 19994330.289962958544 27869999.999974802136 262864330.289934039116 1 60365.621869528 2024-02-25T14:55:29.527241+00:00 19994330.290045589209 27870000.000019565225 262864330.290061444044 1 60365.621881068 2024-02-25T14:55:30.524247+00:00 19994330.290080975741 27870000.000018250197 262864330.290095508099 1 60365.621892648 2024-02-25T14:55:31.524809+00:00 19994330.290081501007 27870000.000053420663 262864330.290131211281 1 60365.621904191 2024-02-25T14:55:32.522080+00:00 19994330.289989646524 27870000.000051490963 262864330.290037453175 1 60365.621915748 2024-02-25T14:55:33.520655+00:00 19994330.289903562516 27870000.000068906695 262864330.289968758821 1 60365.621927338 2024-02-25T14:55:34.522024+00:00 19994330.290035270154 27870000.000008095056 262864330.290039688349 1 60365.621938948 2024-02-25T14:55:35.525066+00:00 19994330.289949156344 27869999.999992847443 262864330.289938300848 1 60365.621950492 2024-02-25T14:55:36.522506+00:00 19994330.289952691644 27869999.999998483807 262864330.289947479963 1 60365.621962113 2024-02-25T14:55:37.526607+00:00 19994330.290065627545 27869999.999968420714 262864330.290030330420 1 60365.621973626 2024-02-25T14:55:38.521278+00:00 19994330.289940707386 27869999.999912440777 262864330.289849460125 1 60365.621985186 2024-02-25T14:55:39.520091+00:00 19994330.290097467601 27869999.999946847558 262864330.290040612221 1 60365.621997287 2024-02-25T14:55:40.565620+00:00 19994330.290111929178 27870000.000007670373 262864330.290115892887 1 60365.622008407 2024-02-25T14:55:41.526351+00:00 19994330.289834987372 27869999.999987941235 262864330.289819210768 1 60365.622020091 2024-02-25T14:55:42.535880+00:00 19994330.290274854749 27870000.000072937459 262864330.290344089270 1 60365.622031595 2024-02-25T14:55:43.529811+00:00 19994330.290024455637 27869999.999980464578 262864330.290001213551 1 60365.622043132 2024-02-25T14:55:44.526600+00:00 19994330.290177591145 27870000.000042695552 262864330.290216594934 1 60365.622054838 2024-02-25T14:55:45.537956+00:00 19994330.289989400655 27869999.999971348792 262864330.289957076311 1 60365.622066370 2024-02-25T14:55:46.534392+00:00 19994330.289733547717 27869999.999993287027 262864330.289723157883 1 60365.622077866 2024-02-25T14:55:47.527594+00:00 19994330.290148213506 27869999.999999202788 262864330.290143728256 1 60365.622089409 2024-02-25T14:55:48.524960+00:00 19994330.290051698685 27870000.000111289322 262864330.290159285069 1 60365.622101053 2024-02-25T14:55:49.531002+00:00 19994330.290011882782 27869999.999996285886 262864330.290004462004 1 60365.622112607 2024-02-25T14:55:50.529257+00:00 19994330.290106311440 27870000.000025663525 262864330.290128290653 1 60365.622124331 2024-02-25T14:55:51.542163+00:00 19994330.290038853884 27870000.000069987029 262864330.290105134249 1 60365.622135759 2024-02-25T14:55:52.529604+00:00 19994330.290066082031 27869999.999988012016 262864330.290050417185 1 60365.622147361 2024-02-25T14:55:53.532006+00:00 19994330.290072422475 27870000.000040005893 262864330.290108710527 1 60365.622158905 2024-02-25T14:55:54.529423+00:00 19994330.289907071739 27869999.999999441206 262864330.289902806282 1 60365.622170556 2024-02-25T14:55:55.536053+00:00 19994330.289959747344 27870000.000020071864 262864330.289976149797 1 60365.622181980 2024-02-25T14:55:56.523061+00:00 19994330.290084872395 27869999.999954465777 262864330.290035635233 1 60365.622193687 2024-02-25T14:55:57.534506+00:00 19994330.289868596941 27870000.000065401196 262864330.289930284023 1 60365.622205263 2024-02-25T14:55:58.534706+00:00 19994330.290006324649 27870000.000013522804 262864330.290016174316 1 60365.622216704 2024-02-25T14:55:59.523211+00:00 19994330.290208529681 27869999.999979827553 262864330.290184646845 1 60365.622228294 2024-02-25T14:56:00.524598+00:00 19994330.289866019040 27869999.999916113913 262864330.289778441191 1 60365.622240188 2024-02-25T14:56:01.552215+00:00 19994330.290060847998 27869999.999934166670 262864330.289991319180 1 60365.622251494 2024-02-25T14:56:02.529094+00:00 19994330.290105924010 27869999.999984249473 262864330.290086507797 1 60365.622263119 2024-02-25T14:56:03.533465+00:00 19994330.290057182312 27870000.000002153218 262864330.290055632591 1 60365.622274627 2024-02-25T14:56:04.527732+00:00 19994330.290028534830 27869999.999984569848 262864330.290009409189 1 60365.622286183 2024-02-25T14:56:05.526227+00:00 19994330.290051825345 27870000.000034380704 262864330.290082514286 1 60365.622297812 2024-02-25T14:56:06.530983+00:00 19994330.290177412331 27869999.999977901578 262864330.290151596069 1 60365.622309409 2024-02-25T14:56:07.532949+00:00 19994330.290153335780 27870000.000003270805 262864330.290152907372 1 60365.622320847 2024-02-25T14:56:08.521153+00:00 19994330.289871137589 27869999.999987207353 262864330.289854645729 1 60365.622332443 2024-02-25T14:56:09.523033+00:00 19994330.289822138846 27869999.999982971698 262864330.289801418781 1 60365.622344154 2024-02-25T14:56:10.534894+00:00 19994330.290009532124 27869999.999993529171 262864330.289999365807 1 60365.622355739 2024-02-25T14:56:11.535825+00:00 19994330.289851859212 27870000.000033099204 262864330.289881289005 1 60365.622367225 2024-02-25T14:56:12.528265+00:00 19994330.290157273412 27869999.999983824790 262864330.290137410164 1 60365.622378855 2024-02-25T14:56:13.533069+00:00 19994330.290189974010 27870000.000050485134 262864330.290236771107 1 60365.622390425 2024-02-25T14:56:14.532704+00:00 19994330.289912547916 27870000.000029135495 262864330.289938002825 1 60365.622401875 2024-02-25T14:56:15.521981+00:00 19994330.290101446211 27869999.999974612147 262864330.290072351694 1 60365.622413445 2024-02-25T14:56:16.521690+00:00 19994330.290120583028 27870000.000000361353 262864330.290117233992 1 60365.622425275 2024-02-25T14:56:17.543781+00:00 19994330.289916679263 27869999.999984908849 262864330.289897918701 1 60365.622436778 2024-02-25T14:56:18.537570+00:00 19994330.289943117648 27869999.999988742173 262864330.289928168058 1 60365.622448200 2024-02-25T14:56:19.524495+00:00 19994330.290153920650 27870000.000002887100 262864330.290153115988 1 60365.622459816 2024-02-25T14:56:20.528104+00:00 19994330.290058694780 27869999.999960098416 262864330.290015101433 1 60365.622471319 2024-02-25T14:56:21.521966+00:00 19994330.290028356016 27869999.999987952411 262864330.290012627840 1 60365.622482989 2024-02-25T14:56:22.530290+00:00 19994330.290358401835 27869999.999988038093 262864330.290342748165 1 60365.622494532 2024-02-25T14:56:23.527534+00:00 19994330.290184397250 27869999.999965406954 262864330.290146112442 1 60365.622506285 2024-02-25T14:56:24.543051+00:00 19994330.290130700916 27870000.000007983297 262864330.290134996176 1 60365.622517703 2024-02-25T14:56:25.529568+00:00 19994330.289845276624 27870000.000008214265 262864330.289849817753 1 60365.622529246 2024-02-25T14:56:26.526853+00:00 19994330.290209770203 27869999.999929014593 262864330.290135085583 1 60365.622540796 2024-02-25T14:56:27.524778+00:00 19994330.290000122041 27870000.000029940158 262864330.290026366711 1 60365.622552342 2024-02-25T14:56:28.522328+00:00 19994330.290089868009 27869999.999992489815 262864330.290078669786 1 60365.622563917 2024-02-25T14:56:29.522446+00:00 19994330.289968244731 27869999.999988671392 262864330.289953231812 1 60365.622575548 2024-02-25T14:56:30.527342+00:00 19994330.290370009840 27869999.999995436519 262864330.290361762047 1 60365.622587076 2024-02-25T14:56:31.523404+00:00 19994330.289846938103 27869999.999982763082 262864330.289826005697 1 60365.622598680 2024-02-25T14:56:32.525921+00:00 19994330.289965812117 27869999.999964177608 262864330.289926290512 1 60365.622610325 2024-02-25T14:56:33.532058+00:00 19994330.290043376386 27869999.999974872917 262864330.290014564991 1 60365.622621843 2024-02-25T14:56:34.527208+00:00 19994330.289986923337 27870000.000026285648 262864330.290009498596 1 60365.622633408 2024-02-25T14:56:35.526450+00:00 19994330.289946101606 27870000.000018510967 262864330.289960920811 1 60365.622644945 2024-02-25T14:56:36.523262+00:00 19994330.290105465800 27869999.999987006187 262864330.290088772774 1 60365.622656539 2024-02-25T14:56:37.524942+00:00 19994330.289959892631 27870000.000011384487 262864330.289967596531 1 60365.622668128 2024-02-25T14:56:38.526256+00:00 19994330.290000498295 27870000.000002492219 262864330.289999306202 1 60365.622679701 2024-02-25T14:56:39.526192+00:00 19994330.289723675698 27869999.999979358166 262864330.289699316025 1 60365.622691242 2024-02-25T14:56:40.523315+00:00 19994330.289993591607 27869999.999958433211 262864330.289948314428 1 60365.622702993 2024-02-25T14:56:41.538611+00:00 19994330.290089655668 27870000.000028923154 262864330.290114879608 1 60365.622714553 2024-02-25T14:56:42.537365+00:00 19994330.290020458400 27869999.999982073903 262864330.289998829365 1 60365.622726110 2024-02-25T14:56:43.535909+00:00 19994330.290017794818 27869999.999997206032 262864330.290011286736 1 60365.622737589 2024-02-25T14:56:44.527692+00:00 19994330.290021214634 27869999.999962344766 262864330.289979845285 1 60365.622749113 2024-02-25T14:56:45.523333+00:00 19994330.290068875998 27869999.999994710088 262864330.290059864521 1 60365.622760709 2024-02-25T14:56:46.525254+00:00 19994330.289817404002 27870000.000027615577 262864330.289841324091 1 60365.622772378 2024-02-25T14:56:47.533471+00:00 19994330.290092062205 27870000.000014692545 262864330.290103048086 1 60365.622783936 2024-02-25T14:56:48.532037+00:00 19994330.289939630777 27870000.000022020191 262864330.289957970381 1 60365.622795542 2024-02-25T14:56:49.534798+00:00 19994330.290024496615 27870000.000008840114 262864330.290029644966 1 60365.622807125 2024-02-25T14:56:50.535569+00:00 19994330.290206287056 27869999.999988738447 262864330.290191322565 1 60365.622818557 2024-02-25T14:56:51.523290+00:00 19994330.289992175996 27869999.999967761338 262864330.289956241846 1 60365.622830286 2024-02-25T14:56:52.536724+00:00 19994330.290103517473 27870000.000059869140 262864330.290159702301 1 60365.622842018 2024-02-25T14:56:53.550387+00:00 19994330.289942923933 27869999.999966993928 262864330.289906203747 1 60365.622853325 2024-02-25T14:56:54.527274+00:00 19994330.290168866515 27870000.000048283488 262864330.290213465691 1 60365.622865338 2024-02-25T14:56:55.565203+00:00 19994330.289810951799 27870000.000031910837 262864330.289839178324 1 60365.622876674 2024-02-25T14:56:56.544646+00:00 19994330.290063507855 27870000.000014632940 262864330.290074437857 1 60365.622887992 2024-02-25T14:56:57.522484+00:00 19994330.290256515145 27870000.000063046813 262864330.290315866470 1 60365.622899694 2024-02-25T14:56:58.533577+00:00 19994330.290086243302 27869999.999982997775 262864330.290065556765 1 60365.622911227 2024-02-25T14:56:59.530037+00:00 19994330.289940841496 27870000.000039484352 262864330.289976626635 1 60365.622922959 2024-02-25T14:57:00.543663+00:00 19994330.290149297565 27869999.999980490655 262864330.290126085281 1 60365.622934702 2024-02-25T14:57:01.558217+00:00 19994330.290209662169 27869999.999954771250 262864330.290160715580 1 60365.622945930 2024-02-25T14:57:02.528350+00:00 19994330.289995044470 27870000.000022012740 262864330.290013372898 1 60365.622957428 2024-02-25T14:57:03.521749+00:00 19994330.289893407375 27869999.999996010214 262864330.289885729551 1 60365.622969015 2024-02-25T14:57:04.522853+00:00 19994330.290085874498 27869999.999992851168 262864330.290075033903 1 60365.622980620 2024-02-25T14:57:05.525570+00:00 19994330.289880692959 27869999.999964643270 262864330.289841651917 1 60365.622992159 2024-02-25T14:57:06.522572+00:00 19994330.290078520775 27869999.999993219972 262864330.290068030357 1 60365.623003735 2024-02-25T14:57:07.522703+00:00 19994330.290286112577 27869999.999997895211 262864330.290280312300 1 60365.623015312 2024-02-25T14:57:08.522957+00:00 19994330.290205530822 27870000.000022258610 262864330.290224105120 1 60365.623026869 2024-02-25T14:57:09.521528+00:00 19994330.289986807853 27870000.000006817281 262864330.289989948273 1 60365.623038498 2024-02-25T14:57:10.526207+00:00 19994330.289961174130 27869999.999989565462 262864330.289947032928 1 60365.623050045 2024-02-25T14:57:11.523894+00:00 19994330.289897564799 27870000.000008936971 262864330.289902806282 1 60365.623061622 2024-02-25T14:57:12.524116+00:00 19994330.290106810629 27870000.000073920935 262864330.290177017450 1 60365.623073232 2024-02-25T14:57:13.527284+00:00 19994330.290095083416 27870000.000046458095 262864330.290137857199 1 60365.623084764 2024-02-25T14:57:14.523627+00:00 19994330.290158301592 27870000.000054784119 262864330.290209382772 1 60365.623096419 2024-02-25T14:57:15.530570+00:00 19994330.290024045855 27870000.000023718923 262864330.290044069290 1 60365.623107943 2024-02-25T14:57:16.526258+00:00 19994330.289998624474 27870000.000002752990 262864330.289997667074 1 60365.623119655 2024-02-25T14:57:17.538172+00:00 19994330.290015291423 27869999.999972261488 262864330.289983838797 1 60365.623131153 2024-02-25T14:57:18.531645+00:00 19994330.289825338870 27869999.999988809228 262864330.289810448885 1 60365.623142672 2024-02-25T14:57:19.526877+00:00 19994330.289964519441 27869999.999941065907 262864330.289901882410 1 60365.623154378 2024-02-25T14:57:20.538222+00:00 19994330.290139023215 27870000.000011220574 262864330.290146529675 1 60365.623165883 2024-02-25T14:57:21.532290+00:00 19994330.289956621826 27869999.999993134290 262864330.289946079254 1 60365.623177492 2024-02-25T14:57:22.535267+00:00 19994330.289952870458 27869999.999978601933 262864330.289927780628 1 60365.623188945 2024-02-25T14:57:23.524795+00:00 19994330.289958283305 27869999.999993856996 262864330.289948463440 1 60365.623200493 2024-02-25T14:57:24.522628+00:00 19994330.290094643831 27869999.999965921044 262864330.290056854486 1 60365.623212334 2024-02-25T14:57:25.545675+00:00 19994330.290190454572 27869999.999997064471 262864330.290183842182 1 60365.623223668 2024-02-25T14:57:26.524922+00:00 19994330.290001150221 27869999.999975156039 262864330.289972603321 1 60365.623235251 2024-02-25T14:57:27.525662+00:00 19994330.289841465652 27869999.999973010272 262864330.289810776711 1 60365.623246822 2024-02-25T14:57:28.525406+00:00 19994330.290305849165 27870000.000025764108 262864330.290327906609 1 60365.623258376 2024-02-25T14:57:29.523713+00:00 19994330.290001314133 27869999.999974180013 262864330.289971798658 1 60365.623269970 2024-02-25T14:57:30.525355+00:00 19994330.290066316724 27870000.000024575740 262864330.290087223053 1 60365.623281620 2024-02-25T14:57:31.531951+00:00 19994330.290029317141 27869999.999994348735 262864330.290019959211 1 60365.623293125 2024-02-25T14:57:32.526020+00:00 19994330.290124833584 27870000.000033158809 262864330.290154308081 1 60365.623304878 2024-02-25T14:57:33.541471+00:00 19994330.289854265749 27869999.999975364655 262864330.289825916290 1 60365.623316351 2024-02-25T14:57:34.532776+00:00 19994330.290309339762 27869999.999992802739 262864330.290298432112 1 60365.623328109 2024-02-25T14:57:35.548608+00:00 19994330.289882980287 27869999.999985620379 262864330.289864927530 1 60365.623339385 2024-02-25T14:57:36.522825+00:00 19994330.289873916656 27870000.000030875206 262864330.289901107550 1 60365.623351045 2024-02-25T14:57:37.530304+00:00 19994330.290109913796 27870000.000012949109 262864330.290119141340 1 60365.623362810 2024-02-25T14:57:38.546802+00:00 19994330.290014874190 27870000.000033747405 262864330.290044903755 1 60365.623374229 2024-02-25T14:57:39.533404+00:00 19994330.290228564292 27869999.999981552362 262864330.290206432343 1 60365.623385966 2024-02-25T14:57:40.547465+00:00 19994330.289910130203 27870000.000040721148 262864330.289947152138 1 60365.623397430 2024-02-25T14:57:41.538010+00:00 19994330.290052428842 27870000.000005688518 262864330.290054440498 1 60365.623409007 2024-02-25T14:57:42.538199+00:00 19994330.289999160916 27869999.999975685030 262864330.289971143007 1 60365.623420516 2024-02-25T14:57:43.532638+00:00 19994330.289993193001 27869999.999972496182 262864330.289961993694 1 60365.623432134 2024-02-25T14:57:44.536365+00:00 19994330.290085475892 27869999.999992005527 262864330.290073782206 1 60365.623443612 2024-02-25T14:57:45.528121+00:00 19994330.290099807084 27869999.999992482364 262864330.290088593960 1 60365.623455250 2024-02-25T14:57:46.533560+00:00 19994330.289910152555 27870000.000002603978 262864330.289909064770 1 60365.623466802 2024-02-25T14:57:47.531721+00:00 19994330.289931245148 27869999.999973271042 262864330.289900809526 1 60365.623478406 2024-02-25T14:57:48.534294+00:00 19994330.290030725300 27869999.999948501587 262864330.289975523949 1 60365.623490079 2024-02-25T14:57:49.542827+00:00 19994330.290158752352 27869999.999963574111 262864330.290118634701 1 60365.623501616 2024-02-25T14:57:50.539616+00:00 19994330.290100369602 27870000.000020660460 262864330.290117323399 1 60365.623513100 2024-02-25T14:57:51.531836+00:00 19994330.290007662028 27870000.000005565584 262864330.290009528399 1 60365.623524728 2024-02-25T14:57:52.536502+00:00 19994330.290083337575 27869999.999979410321 262864330.290059059858 1 60365.623536295 2024-02-25T14:57:53.535930+00:00 19994330.289751611650 27869999.999968633056 262864330.289716571569 1 60365.623547740 2024-02-25T14:57:54.524747+00:00 19994330.290253520012 27870000.000029619783 262864330.290279448032 1 60365.623559408 2024-02-25T14:57:55.532862+00:00 19994330.289940539747 27870000.000006359071 262864330.289943188429 1 60365.623570990 2024-02-25T14:57:56.533567+00:00 19994330.290045488626 27870000.000002328306 262864330.290044128895 1 60365.623582538 2024-02-25T14:57:57.531270+00:00 19994330.290024623275 27869999.999978974462 262864330.289999902248 1 60365.623594032 2024-02-25T14:57:58.524338+00:00 19994330.290064468980 27870000.000022634864 262864330.290083408356 1 60365.623605715 2024-02-25T14:57:59.533768+00:00 19994330.290045719594 27870000.000060122460 262864330.290102124214 1 60365.623617360 2024-02-25T14:58:00.539937+00:00 19994330.289959259331 27870000.000063497573 262864330.290019065142 1 60365.623628748 2024-02-25T14:58:01.523839+00:00 19994330.289967346936 27870000.000056583434 262864330.290020257235 1 60365.623640418 2024-02-25T14:58:02.532080+00:00 19994330.290107976645 27869999.999986477196 262864330.290090739727 1 60365.623651972 2024-02-25T14:58:03.530332+00:00 19994330.290170680732 27869999.999994836748 262864330.290161818266 1 60365.623663492 2024-02-25T14:58:04.525710+00:00 19994330.289962422103 27869999.999976094812 262864330.289934813976 1 60365.623675154 2024-02-25T14:58:05.533305+00:00 19994330.290348917246 27869999.999954957515 262864330.290300190449 1 60365.623686650 2024-02-25T14:58:06.526531+00:00 19994330.289930399507 27870000.000004366040 262864330.289931058884 1 60365.623698220 2024-02-25T14:58:07.526192+00:00 19994330.289905536920 27869999.999989390373 262864330.289891242981 1 60365.623709834 2024-02-25T14:58:08.529685+00:00 19994330.290161561221 27869999.999968893826 262864330.290126740932 1 60365.623721385 2024-02-25T14:58:09.527643+00:00 19994330.289980672300 27869999.999974697828 262864330.289951682091 1 60365.623732967 2024-02-25T14:58:10.528366+00:00 19994330.290261924267 27869999.999956984073 262864330.290215224028 1 60365.623744505 2024-02-25T14:58:11.525265+00:00 19994330.289980292320 27869999.999959766865 262864330.289936363697 1 60365.623756092 2024-02-25T14:58:12.526365+00:00 19994330.289846897125 27869999.999992452562 262864330.289835661650 1 60365.623767636 2024-02-25T14:58:13.523713+00:00 19994330.290221814066 27870000.000020943582 262864330.290239065886 1 60365.623779183 2024-02-25T14:58:14.521422+00:00 19994330.289895161986 27870000.000005096197 262864330.289896547794 1 60365.623790776 2024-02-25T14:58:15.523050+00:00 19994330.290062043816 27870000.000016383827 262864330.290074735880 1 60365.623802339 2024-02-25T14:58:16.522052+00:00 19994330.289840791374 27870000.000044263899 262864330.289881348610 1 60365.623814124 2024-02-25T14:58:17.540335+00:00 19994330.290232472122 27870000.000013209879 262864330.290241986513 1 60365.623825494 2024-02-25T14:58:18.522660+00:00 19994330.289942376316 27870000.000001098961 262864330.289939790964 1 60365.623837060 2024-02-25T14:58:19.521971+00:00 19994330.290143389255 27870000.000036422163 262864330.290176123381 1 60365.623848689 2024-02-25T14:58:20.526738+00:00 19994330.290029183030 27869999.999977570027 262864330.290003061295 1 60365.623860287 2024-02-25T14:58:21.528776+00:00 19994330.289821412414 27869999.999953281134 262864330.289770990610 1 60365.623871812 2024-02-25T14:58:22.524534+00:00 19994330.290129065514 27869999.999929927289 262864330.290055304766 1 60365.623883357 2024-02-25T14:58:23.522087+00:00 19994330.290000449866 27870000.000009261072 262864330.290006011724 1 60365.623894937 2024-02-25T14:58:24.522579+00:00 19994330.290062356740 27869999.999997209758 262864330.290055871010 1 60365.623906507 2024-02-25T14:58:25.522239+00:00 19994330.290078878403 27870000.000005941838 262864330.290081113577 1 60365.623918083 2024-02-25T14:58:26.522324+00:00 19994330.290059763938 27870000.000004649162 262864330.290060728788 1 60365.623929667 2024-02-25T14:58:27.523224+00:00 19994330.290134631097 27869999.999946311116 262864330.290077239275 1 60365.623941231 2024-02-25T14:58:28.522323+00:00 19994330.289951540530 27870000.000025197864 262864330.289973050356 1 60365.623952783 2024-02-25T14:58:29.520471+00:00 19994330.290207814425 27870000.000057302415 262864330.290261417627 1 60365.623964381 2024-02-25T14:58:30.522547+00:00 19994330.289765845984 27869999.999982595444 262864330.289744734764 1 60365.623976051 2024-02-25T14:58:31.530814+00:00 19994330.290224242955 27869999.999995931983 262864330.290216505527 1 60365.623987561 2024-02-25T14:58:32.525294+00:00 19994330.289857521653 27870000.000026162714 262864330.289879977703 1 60365.623999136 2024-02-25T14:58:33.525307+00:00 19994330.289967298508 27869999.999979790300 262864330.289943397045 1 60365.624010848 2024-02-25T14:58:34.537271+00:00 19994330.289924100041 27869999.999985720962 262864330.289906144142 1 60365.624022244 2024-02-25T14:58:35.521888+00:00 19994330.290049582720 27870000.000022199005 262864330.290068089962 1 60365.624033813 2024-02-25T14:58:36.521422+00:00 19994330.290179640055 27870000.000049162656 262864330.290225118399 1 60365.624045461 2024-02-25T14:58:37.527823+00:00 19994330.290046811104 27870000.000042732805 262864330.290085852146 1 60365.624056954 2024-02-25T14:58:38.520817+00:00 19994330.290006749332 27870000.000029221177 262864330.290032267570 1 60365.624068832 2024-02-25T14:58:39.547140+00:00 19994330.289952490479 27870000.000014103949 262864330.289962887764 1 60365.624080157 2024-02-25T14:58:40.525566+00:00 19994330.289931114763 27870000.000036660582 262864330.289964079857 1 60365.624091852 2024-02-25T14:58:41.535970+00:00 19994330.290087375790 27870000.000037468970 262864330.290121138096 1 60365.624103404 2024-02-25T14:58:42.534053+00:00 19994330.290238026530 27869999.999986741692 262864330.290221065283 1 60365.624114921 2024-02-25T14:58:43.529222+00:00 19994330.289922069758 27869999.999972034246 262864330.289890408516 1 60365.624126534 2024-02-25T14:58:44.532572+00:00 19994330.290082767606 27869999.999992482364 262864330.290071547031 1 60365.624138069 2024-02-25T14:58:45.529161+00:00 19994330.289912123233 27869999.999992240220 262864330.289900690317 1 60365.624149687 2024-02-25T14:58:46.532917+00:00 19994330.289988718927 27869999.999968532473 262864330.289953559637 1 60365.624161349 2024-02-25T14:58:47.540525+00:00 19994330.290051471442 27869999.999992359430 262864330.290040135384 1 60365.624172792 2024-02-25T14:58:48.529227+00:00 19994330.290154322982 27869999.999969381839 262864330.290120005608 1 60365.624184468 2024-02-25T14:58:49.538072+00:00 19994330.290087994188 27869999.999965161085 262864330.290049463511 1 60365.624196040 2024-02-25T14:58:50.537830+00:00 19994330.289986453950 27870000.000009294599 262864330.289992064238 1 60365.624207618 2024-02-25T14:58:51.538174+00:00 19994330.290022317320 27870000.000031627715 262864330.290050238371 1 60365.624219032 2024-02-25T14:58:52.524379+00:00 19994330.289954341948 27869999.999979291111 262864330.289929926395 1 60365.624230722 2024-02-25T14:58:53.534410+00:00 19994330.290117941797 27869999.999956209213 262864330.290070474148 1 60365.624242287 2024-02-25T14:58:54.533571+00:00 19994330.290091674775 27869999.999993212521 262864330.290081173182 1 60365.624254341 2024-02-25T14:58:55.575090+00:00 19994330.289813194424 27870000.000023607165 262864330.289833098650 1 60365.624265422 2024-02-25T14:58:56.532485+00:00 19994330.290180847049 27870000.000021491200 262864330.290198624134 1 60365.624277001 2024-02-25T14:58:57.532932+00:00 19994330.290004979819 27870000.000046849251 262864330.290048122406 1 60365.624288638 2024-02-25T14:58:58.538343+00:00 19994330.289961498231 27869999.999996259809 262864330.289954036474 1 60365.624300266 2024-02-25T14:58:59.542948+00:00 19994330.290154386312 27869999.999982975423 262864330.290133684874 1 60365.624311658 2024-02-25T14:59:00.527201+00:00 19994330.290061447769 27870000.000065665692 262864330.290123403072 1 60365.624323278 2024-02-25T14:59:01.531177+00:00 19994330.290206599981 27869999.999940529466 262864330.290143430233 1 60365.624334755 2024-02-25T14:59:02.522883+00:00 19994330.290075607598 27869999.999986078590 262864330.290057986975 1 60365.624346341 2024-02-25T14:59:03.523913+00:00 19994330.289945378900 27869999.999993160367 262864330.289934813976 1 60365.624357911 2024-02-25T14:59:04.523479+00:00 19994330.290033534169 27869999.999984294176 262864330.290014147758 1 60365.624369457 2024-02-25T14:59:05.521139+00:00 19994330.290121126920 27869999.999979007989 262864330.290096461773 1 60365.624381044 2024-02-25T14:59:06.522236+00:00 19994330.290054321289 27870000.000020056963 262864330.290070682764 1 60365.624392631 2024-02-25T14:59:07.523333+00:00 19994330.290016505867 27869999.999985404313 262864330.289998203516 1 60365.624404189 2024-02-25T14:59:08.521951+00:00 19994330.290031567216 27869999.999963261187 262864330.289991140366 1 60365.624415778 2024-02-25T14:59:09.523218+00:00 19994330.290129199624 27869999.999994948506 262864330.290120422840 1 60365.624427364 2024-02-25T14:59:10.524222+00:00 19994330.290027312934 27870000.000018853694 262864330.290042489767 1 60365.624438946 2024-02-25T14:59:11.524895+00:00 19994330.289918113500 27869999.999988131225 262864330.289902567863 1 60365.624450547 2024-02-25T14:59:12.527267+00:00 19994330.290111299604 27869999.999974712729 262864330.290082335472 1 60365.624462175 2024-02-25T14:59:13.531892+00:00 19994330.290036108345 27870000.000005602837 262864330.290038019419 1 60365.624473725 2024-02-25T14:59:14.529815+00:00 19994330.289989501238 27869999.999996233732 262864330.289982050657 1 60365.624485334 2024-02-25T14:59:15.532837+00:00 19994330.290150616318 27870000.000050283968 262864330.290197193623 1 60365.624496888 2024-02-25T14:59:16.531119+00:00 19994330.290016032755 27870000.000082910061 262864330.290095239878 1 60365.624508391 2024-02-25T14:59:17.524964+00:00 19994330.289932109416 27869999.999983992428 262864330.289912402630 1 60365.624519974 2024-02-25T14:59:18.525767+00:00 19994330.290020126849 27869999.999995224178 262864330.290011674166 1 60365.624531537 2024-02-25T14:59:19.524810+00:00 19994330.290146704763 27870000.000007502735 262864330.290150523186 1 60365.624543130 2024-02-25T14:59:20.526469+00:00 19994330.290080755949 27870000.000009413809 262864330.290086477995 1 60365.624554688 2024-02-25T14:59:21.525068+00:00 19994330.290178216994 27869999.999987296760 262864330.290161818266 1 60365.624566309 2024-02-25T14:59:22.529079+00:00 19994330.290086496621 27870000.000008251518 262864330.290091067553 1 60365.624577945 2024-02-25T14:59:23.534455+00:00 19994330.289993997663 27869999.999934900552 262864330.289925217628 1 60365.624589433 2024-02-25T14:59:24.526994+00:00 19994330.290074225515 27869999.999960564077 262864330.290031105280 1 60365.624601045 2024-02-25T14:59:25.530297+00:00 19994330.289977326989 27869999.999944727868 262864330.289918363094 1 60365.624612564 2024-02-25T14:59:26.525563+00:00 19994330.290053103119 27869999.999977301806 262864330.290026694536 1 60365.624624238 2024-02-25T14:59:27.534166+00:00 19994330.289993382990 27870000.000005293638 262864330.289994984865 1 60365.624635755 2024-02-25T14:59:28.529202+00:00 19994330.290016651154 27870000.000005181879 262864330.290018141270 1 60365.624647387 2024-02-25T14:59:29.534225+00:00 19994330.290122885257 27869999.999985542148 262864330.290104746819 1 60365.624658846 2024-02-25T14:59:30.524329+00:00 19994330.290199637413 27870000.000072877854 262864330.290268808603 1 60365.624670466 2024-02-25T14:59:31.528282+00:00 19994330.289998549968 27870000.000056572258 262864330.290051430464 1 60365.624682054 2024-02-25T14:59:32.529485+00:00 19994330.290086172521 27869999.999988846481 262864330.290071338415 1 60365.624693698 2024-02-25T14:59:33.535493+00:00 19994330.290224224329 27869999.999990668148 262864330.290211200714 1 60365.624705178 2024-02-25T14:59:34.527350+00:00 19994330.289993744344 27870000.000006515533 262864330.289996564388 1 60365.624716796 2024-02-25T14:59:35.531166+00:00 19994330.290059238672 27869999.999953262508 262864330.290008813143 1 60365.624728334 2024-02-25T14:59:36.528086+00:00 19994330.290001202375 27869999.999971419573 262864330.289968937635 1 60365.624739841 2024-02-25T14:59:37.522269+00:00 19994330.290178123862 27869999.999923989177 262864330.290098428726 1 60365.624751499 2024-02-25T14:59:38.529533+00:00 19994330.290096104145 27869999.999980814755 262864330.290073215961 1 60365.624763223 2024-02-25T14:59:39.542509+00:00 19994330.290022268891 27870000.000011481345 262864330.290030062199 1 60365.624774894 2024-02-25T14:59:40.550849+00:00 19994330.290252037346 27870000.000048410147 262864330.290296733379 1 60365.624786254 2024-02-25T14:59:41.532350+00:00 19994330.290064197034 27869999.999968983233 262864330.290029466152 1 60365.624797822 2024-02-25T14:59:42.531774+00:00 19994330.289969552308 27869999.999995093793 262864330.289960950613 1 60365.624809363 2024-02-25T14:59:43.528954+00:00 19994330.289969310164 27869999.999992959201 262864330.289958596230 1 60365.624820935 2024-02-25T14:59:44.528748+00:00 19994330.290163364261 27869999.999969124794 262864330.290128797293 1 60365.624832452 2024-02-25T14:59:45.523896+00:00 19994330.289876870811 27869999.999953020364 262864330.289826214314 1 60365.624843998 2024-02-25T14:59:46.521413+00:00 19994330.290001768619 27870000.000021282583 262864330.290019363165 1 60365.624855618 2024-02-25T14:59:47.525361+00:00 19994330.289965521544 27869999.999991308898 262864330.289953112602 1 60365.624867249 2024-02-25T14:59:48.530303+00:00 19994330.290184080601 27870000.000008773059 262864330.290189146996 1 60365.624878798 2024-02-25T14:59:49.528151+00:00 19994330.290128476918 27870000.000058084726 262864330.290182858706 1 60365.624890530 2024-02-25T14:59:50.541778+00:00 19994330.290179427713 27870000.000058371574 262864330.290234118700 1 60365.624902067 2024-02-25T14:59:51.538618+00:00 19994330.289831496775 27869999.999984819442 262864330.289812624454 1 60365.624913575 2024-02-25T14:59:52.532866+00:00 19994330.290162391961 27869999.999979238957 262864330.290137916803 1 60365.624925086 2024-02-25T14:59:53.527446+00:00 19994330.289864573628 27870000.000013735145 262864330.289874613285 1 60365.624936757 2024-02-25T14:59:54.535828+00:00 19994330.290179211646 27870000.000018976629 262864330.290194511414 1 60365.624948473 2024-02-25T14:59:55.548024+00:00 19994330.290049999952 27869999.999969892204 262864330.290016204119 1 60365.624959839 2024-02-25T14:59:56.530056+00:00 19994330.289973594248 27870000.000008825213 262864330.289978712797 1 60365.624971419 2024-02-25T14:59:57.530605+00:00 19994330.290197391063 27870000.000035926700 262864330.290229648352 1 60365.624982956 2024-02-25T14:59:58.527439+00:00 19994330.290144607425 27869999.999959483743 262864330.290100395679 1 60365.624994581 2024-02-25T14:59:59.531750+00:00 19994330.289999164641 27870000.000044457614 262864330.290039926767 1 60365.625006401 2024-02-25T15:00:00.553081+00:00 19994330.290133193135 27869999.999978359789 262864330.290107846260 1 60365.625018692 2024-02-25T15:00:01.614965+00:00 19994330.289827734232 27869999.999965041876 262864330.289789080620 1 60365.625029333 2024-02-25T15:00:02.534389+00:00 19994330.290072094649 27869999.999990921468 262864330.290059298277 1 60365.625040914 2024-02-25T15:00:03.534943+00:00 19994330.290115542710 27869999.999968353659 262864330.290080189705 1 60365.625052446 2024-02-25T15:00:04.531343+00:00 19994330.290093984455 27869999.999966152012 262864330.290056437254 1 60365.625063987 2024-02-25T15:00:05.528487+00:00 19994330.289865270257 27869999.999994453043 262864330.289856016636 1 60365.625075632 2024-02-25T15:00:06.534582+00:00 19994330.289951536804 27869999.999991733581 262864330.289939582348 1 60365.625087153 2024-02-25T15:00:07.529989+00:00 19994330.290217362344 27869999.999999713153 262864330.290213376284 1 60365.625098679 2024-02-25T15:00:08.525874+00:00 19994330.290143020451 27869999.999992441386 262864330.290131747723 1 60365.625110312 2024-02-25T15:00:09.530987+00:00 19994330.289907816797 27869999.999999489635 262864330.289903610945 1 60365.625121806 2024-02-25T15:00:10.524020+00:00 19994330.290145117790 27870000.000011388212 262864330.290152817965 1 60365.625133419 2024-02-25T15:00:11.527434+00:00 19994330.290140416473 27870000.000035051256 262864330.290171772242 1 60365.625144945 2024-02-25T15:00:12.523213+00:00 19994330.289791870862 27869999.999979820102 262864330.289768010378 1 60365.625156548 2024-02-25T15:00:13.525722+00:00 19994330.290003404021 27870000.000000685453 262864330.290000379086 1 60365.625168077 2024-02-25T15:00:14.521853+00:00 19994330.290089614689 27869999.999987263232 262864330.290073186159 1 60365.625179694 2024-02-25T15:00:15.525539+00:00 19994330.290161509067 27869999.999987643212 262864330.290145456791 1 60365.625191231 2024-02-25T15:00:16.522334+00:00 19994330.290004238486 27870000.000033836812 262864330.290034353733 1 60365.625202832 2024-02-25T15:00:17.524664+00:00 19994330.290149476379 27869999.999960664660 262864330.290106445551 1 60365.625214512 2024-02-25T15:00:18.533860+00:00 19994330.290053565055 27869999.999992098659 262864330.290041983128 1 60365.625225950 2024-02-25T15:00:19.522061+00:00 19994330.289977870882 27869999.999979190528 262864330.289953380823 1 60365.625237592 2024-02-25T15:00:20.527937+00:00 19994330.289970956743 27870000.000003553927 262864330.289970815182 1 60365.625249099 2024-02-25T15:00:21.522167+00:00 19994330.290108259767 27869999.999958861619 262864330.290063440800 1 60365.625260696 2024-02-25T15:00:22.524138+00:00 19994330.289993386716 27870000.000002153218 262864330.289991825819 1 60365.625272251 2024-02-25T15:00:23.522459+00:00 19994330.290282092988 27870000.000034444034 262864330.290312856436 1 60365.625283881 2024-02-25T15:00:24.527351+00:00 19994330.289991609752 27870000.000003572553 262864330.289991497993 1 60365.625295417 2024-02-25T15:00:25.524051+00:00 19994330.289957888424 27870000.000012334436 262864330.289966523647 1 60365.625306991 2024-02-25T15:00:26.524047+00:00 19994330.290095359087 27870000.000033527613 262864330.290125191212 1 60365.625318542 2024-02-25T15:00:27.521988+00:00 19994330.290044467896 27869999.999985706061 262864330.290026456118 1 60365.625330118 2024-02-25T15:00:28.522236+00:00 19994330.289974238724 27869999.999978922307 262864330.289949476719 1 60365.625341725 2024-02-25T15:00:29.525011+00:00 19994330.289972387254 27869999.999976009130 262864330.289944708347 1 60365.625353346 2024-02-25T15:00:30.529081+00:00 19994330.289901096374 27869999.999953966588 262864330.289851367474 1 60365.625364862 2024-02-25T15:00:31.524073+00:00 19994330.289902862161 27870000.000006370246 262864330.289905548096 1 60365.625376413 2024-02-25T15:00:32.522096+00:00 19994330.289996907115 27869999.999970309436 262864330.289963543415 1 60365.625387979 2024-02-25T15:00:33.521349+00:00 19994330.290014438331 27870000.000011973083 262864330.290022730827 1 60365.625399617 2024-02-25T15:00:34.526946+00:00 19994330.290181662887 27870000.000042326748 262864330.290220290422 1 60365.625411167 2024-02-25T15:00:35.524847+00:00 19994330.289854139090 27870000.000028789043 262864330.289879232645 1 60365.625422682 2024-02-25T15:00:36.519732+00:00 19994330.290100477636 27870000.000011149794 262864330.290107935667 1 60365.625434349 2024-02-25T15:00:37.527784+00:00 19994330.290096603334 27870000.000007640570 262864330.290100544691 1 60365.625445900 2024-02-25T15:00:38.525704+00:00 19994330.290166143328 27870000.000003986061 262864330.290166437626 1 60365.625457500 2024-02-25T15:00:39.527998+00:00 19994330.289841227233 27869999.999921541661 262864330.289759069681 1 60365.625469021 2024-02-25T15:00:40.523373+00:00 19994330.290048412979 27869999.999966207892 262864330.290010929108 1 60365.625480679 2024-02-25T15:00:41.530657+00:00 19994330.290174264461 27870000.000006817281 262864330.290177404881 1 60365.625492203 2024-02-25T15:00:42.526308+00:00 19994330.289805658162 27869999.999963123351 262864330.289765089750 1 60365.625503812 2024-02-25T15:00:43.529363+00:00 19994330.290128029883 27870000.000007934868 262864330.290132254362 1 60365.625515320 2024-02-25T15:00:44.523632+00:00 19994330.289969578385 27870000.000001750886 262864330.289967656136 1 60365.625527065 2024-02-25T15:00:45.538438+00:00 19994330.290133379400 27870000.000010326505 262864330.290140002966 1 60365.625538536 2024-02-25T15:00:46.529531+00:00 19994330.290209580213 27870000.000021401793 262864330.290227293968 1 60365.625550120 2024-02-25T15:00:47.530360+00:00 19994330.289981767535 27869999.999978788197 262864330.289956867695 1 60365.625561817 2024-02-25T15:00:48.541006+00:00 19994330.290000390261 27869999.999990839511 262864330.289987534285 1 60365.625573250 2024-02-25T15:00:49.528807+00:00 19994330.290113359690 27870000.000019259751 262864330.290128916502 1 60365.625585032 2024-02-25T15:00:50.546777+00:00 19994330.290057677776 27869999.999956227839 262864330.290010213852 1 60365.625596368 2024-02-25T15:00:51.526229+00:00 19994330.290243625641 27870000.000049330294 262864330.290289252996 1 60365.625607983 2024-02-25T15:00:52.529735+00:00 19994330.290011521429 27869999.999957643449 262864330.289965480566 1 60365.625619631 2024-02-25T15:00:53.536111+00:00 19994330.290174048394 27870000.000017527491 262864330.290187865496 1 60365.625631187 2024-02-25T15:00:54.534587+00:00 19994330.289829488844 27869999.999988164753 262864330.289813965559 1 60365.625642721 2024-02-25T15:00:55.531068+00:00 19994330.290176328272 27870000.000015813857 262864330.290188461542 1 60365.625654330 2024-02-25T15:00:56.534068+00:00 19994330.290142923594 27870000.000043820590 262864330.290183037519 1 60365.625665751 2024-02-25T15:00:57.520890+00:00 19994330.289937771857 27869999.999980952591 262864330.289915025234 1 60365.625677433 2024-02-25T15:00:58.530250+00:00 19994330.290096405894 27870000.000007025898 262864330.290099740028 1 60365.625689079 2024-02-25T15:00:59.536443+00:00 19994330.289788234979 27870000.000007338822 262864330.289791882038 1 60365.625700664 2024-02-25T15:01:00.537340+00:00 19994330.289894826710 27869999.999977026135 262864330.289868146181 1 60365.625712381 2024-02-25T15:01:01.549739+00:00 19994330.290005739778 27870000.000002313405 262864330.290004372597 1 60365.625723708 2024-02-25T15:01:02.528373+00:00 19994330.290054656565 27869999.999991077930 262864330.290042042732 1 60365.625735239 2024-02-25T15:01:03.524625+00:00 19994330.290037814528 27870000.000003401190 262864330.290037512779 1 60365.625746775 2024-02-25T15:01:04.521342+00:00 19994330.290142711252 27870000.000010617077 262864330.290149629116 1 60365.625758422 2024-02-25T15:01:05.527623+00:00 19994330.289963550866 27870000.000007238239 262864330.289967089891 1 60365.625769935 2024-02-25T15:01:06.522369+00:00 19994330.289912488312 27869999.999972298741 262864330.289881080389 1 60365.625781497 2024-02-25T15:01:07.521291+00:00 19994330.290229476988 27870000.000029366463 262864330.290255129337 1 60365.625793098 2024-02-25T15:01:08.523663+00:00 19994330.289936743677 27869999.999985456467 262864330.289918512106 1 60365.625804632 2024-02-25T15:01:09.520221+00:00 19994330.290092956275 27870000.000033091754 262864330.290122330189 1 60365.625816298 2024-02-25T15:01:10.528117+00:00 19994330.290029801428 27870000.000027768314 262864330.290053874254 1 60365.625827818 2024-02-25T15:01:11.523463+00:00 19994330.290103569627 27869999.999970640987 262864330.290070533752 1 60365.625839383 2024-02-25T15:01:12.522687+00:00 19994330.289935793728 27869999.999988563359 262864330.289920657873 1 60365.625851062 2024-02-25T15:01:13.531727+00:00 19994330.289882298559 27870000.000000882894 262864330.289879500866 1 60365.625862597 2024-02-25T15:01:14.528370+00:00 19994330.290135007352 27870000.000030174851 262864330.290161460638 1 60365.625874172 2024-02-25T15:01:15.528496+00:00 19994330.289919685572 27869999.999935269356 262864330.289851248264 1 60365.625885789 2024-02-25T15:01:16.532212+00:00 19994330.290024612099 27870000.000025384128 262864330.290046304464 1 60365.625897314 2024-02-25T15:01:17.527949+00:00 19994330.290012434125 27869999.999989431351 262864330.289998173714 1 60365.625908894 2024-02-25T15:01:18.528394+00:00 19994330.290025483817 27869999.999998003244 262864330.290019780397 1 60365.625920421 2024-02-25T15:01:19.524388+00:00 19994330.290087867528 27870000.000019486994 262864330.290103673935 1 60365.625931995 2024-02-25T15:01:20.524401+00:00 19994330.289922494441 27870000.000003606081 262864330.289922416210 1 60365.625943733 2024-02-25T15:01:21.538511+00:00 19994330.290084764361 27870000.000028312206 262864330.290109395981 1 60365.625955273 2024-02-25T15:01:22.535574+00:00 19994330.289919998497 27869999.999959051609 262864330.289875358343 1 60365.625966776 2024-02-25T15:01:23.529434+00:00 19994330.290145434439 27870000.000049009919 262864330.290190726519 1 60365.625978335 2024-02-25T15:01:24.528170+00:00 19994330.290004573762 27870000.000020168722 262864330.290021061897 1 60365.625990024 2024-02-25T15:01:25.538044+00:00 19994330.289882287383 27869999.999988399446 262864330.289866983891 1 60365.626001556 2024-02-25T15:01:26.534437+00:00 19994330.290036864579 27869999.999970622361 262864330.290003776550 1 60365.626013128 2024-02-25T15:01:27.534219+00:00 19994330.290058851242 27870000.000004962087 262864330.290060102940 1 60365.626024615 2024-02-25T15:01:28.526692+00:00 19994330.290025509894 27869999.999989964068 262864330.290011763573 1 60365.626036141 2024-02-25T15:01:29.522608+00:00 19994330.289790235460 27869999.999994888902 262864330.289781421423 1 60365.626047818 2024-02-25T15:01:30.531499+00:00 19994330.289908859879 27869999.999986305833 262864330.289891451597 1 60365.626059357 2024-02-25T15:01:31.528430+00:00 19994330.290179982781 27869999.999995436519 262864330.290171742439 1 60365.626070963 2024-02-25T15:01:32.531193+00:00 19994330.289939589798 27870000.000009804964 262864330.289945691824 1 60365.626082506 2024-02-25T15:01:33.528479+00:00 19994330.289882533252 27870000.000023197383 262864330.289902031422 1 60365.626094134 2024-02-25T15:01:34.533185+00:00 19994330.290256381035 27870000.000003997236 262864330.290256679058 1 60365.626105668 2024-02-25T15:01:35.529746+00:00 19994330.290008518845 27869999.999954909086 262864330.289959728718 1 60365.626117208 2024-02-25T15:01:36.526762+00:00 19994330.289983309805 27869999.999954227358 262864330.289933830500 1 60365.626128790 2024-02-25T15:01:37.527499+00:00 19994330.290197327733 27869999.999965075403 262864330.290158689022 1 60365.626140385 2024-02-25T15:01:38.529241+00:00 19994330.290021561086 27869999.999985989183 262864330.290003865957 1 60365.626151953 2024-02-25T15:01:39.528764+00:00 19994330.290056724101 27869999.999952442944 262864330.290005475283 1 60365.626163518 2024-02-25T15:01:40.527953+00:00 19994330.289969615638 27870000.000029578805 262864330.289995491505 1 60365.626175112 2024-02-25T15:01:41.529679+00:00 19994330.290054723620 27870000.000015117228 262864330.290066123009 1 60365.626186832 2024-02-25T15:01:42.542290+00:00 19994330.289928719401 27870000.000028796494 262864330.289953827858 1 60365.626198318 2024-02-25T15:01:43.534647+00:00 19994330.290082089603 27869999.999984279275 262864330.290062665939 1 60365.626209791 2024-02-25T15:01:44.525951+00:00 19994330.290081601590 27869999.999971285462 262864330.290049165487 1 60365.626221412 2024-02-25T15:01:45.530003+00:00 19994330.290050402284 27870000.000028505921 262864330.290075182915 1 60365.626233016 2024-02-25T15:01:46.532569+00:00 19994330.290083907545 27869999.999999810010 262864330.290080040693 1 60365.626244766 2024-02-25T15:01:47.547796+00:00 19994330.289829481393 27869999.999985102564 262864330.289810895920 1 60365.626256170 2024-02-25T15:01:48.533083+00:00 19994330.290067683905 27870000.000001836568 262864330.290065824986 1 60365.626267666 2024-02-25T15:01:49.526334+00:00 19994330.290099579841 27870000.000045638531 262864330.290141522884 1 60365.626279490 2024-02-25T15:01:50.547910+00:00 19994330.290185503662 27869999.999992925674 262864330.290174752474 1 60365.626290899 2024-02-25T15:01:51.533664+00:00 19994330.289913177490 27870000.000035900623 262864330.289945393801 1 60365.626302563 2024-02-25T15:01:52.541422+00:00 19994330.290115475655 27869999.999980796129 262864330.290092587471 1 60365.626314066 2024-02-25T15:01:53.535337+00:00 19994330.290167156607 27869999.999991629273 262864330.290155082941 1 60365.626325688 2024-02-25T15:01:54.539458+00:00 19994330.290075905621 27870000.000007413328 262864330.290079623461 1 60365.626337213 2024-02-25T15:01:55.535225+00:00 19994330.290062591434 27870000.000006698072 262864330.290065586567 1 60365.626348709 2024-02-25T15:01:56.528458+00:00 19994330.290081206709 27869999.999995104969 262864330.290072619915 1 60365.626360530 2024-02-25T15:01:57.549826+00:00 19994330.290008343756 27869999.999968882650 262864330.289973527193 1 60365.626371978 2024-02-25T15:01:58.538871+00:00 19994330.289999239147 27869999.999960955232 262864330.289956510067 1 60365.626383445 2024-02-25T15:01:59.529674+00:00 19994330.290029466152 27870000.000047180802 262864330.290072947741 1 60365.626395042 2024-02-25T15:02:00.531582+00:00 19994330.290210470557 27869999.999972276390 262864330.290179073811 1 60365.626406610 2024-02-25T15:02:01.531132+00:00 19994330.289848607033 27870000.000001564622 262864330.289846450090 1 60365.626418131 2024-02-25T15:02:02.526546+00:00 19994330.290113277733 27869999.999992430210 262864330.290102005005 1 60365.626429700 2024-02-25T15:02:03.526104+00:00 19994330.290031645447 27870000.000004913658 262864330.290032863617 1 60365.626441381 2024-02-25T15:02:04.535305+00:00 19994330.289865739644 27869999.999970581383 262864330.289832621813 1 60365.626452985 2024-02-25T15:02:05.537918+00:00 19994330.290049154311 27870000.000000260770 262864330.290045738220 1 60365.626464497 2024-02-25T15:02:06.532557+00:00 19994330.290036577731 27870000.000053469092 262864330.290086358786 1 60365.626476020 2024-02-25T15:02:07.528089+00:00 19994330.289813946933 27870000.000011973083 262864330.289822220802 1 60365.626487687 2024-02-25T15:02:08.536193+00:00 19994330.290216099471 27870000.000011403114 262864330.290223807096 1 60365.626499183 2024-02-25T15:02:09.529373+00:00 19994330.290076378733 27869999.999973036349 262864330.290045708418 1 60365.626510754 2024-02-25T15:02:10.529167+00:00 19994330.289842043072 27869999.999982442707 262864330.289820790291 1 60365.626522360 2024-02-25T15:02:11.531899+00:00 19994330.290331874043 27870000.000003628433 262864330.290331810713 1 60365.626533964 2024-02-25T15:02:12.534445+00:00 19994330.290147289634 27870000.000004589558 262864330.290148198605 1 60365.626545458 2024-02-25T15:02:13.527542+00:00 19994330.289850275964 27870000.000032089651 262864330.289878666401 1 60365.626557013 2024-02-25T15:02:14.525980+00:00 19994330.290270771831 27869999.999967101961 262864330.290234178305 1 60365.626568580 2024-02-25T15:02:15.525325+00:00 19994330.290029525757 27870000.000012096018 262864330.290037930012 1 60365.626580124 2024-02-25T15:02:16.522699+00:00 19994330.290027726442 27870000.000000134110 262864330.290024161339 1 60365.626591725 2024-02-25T15:02:17.525044+00:00 19994330.290192030370 27870000.000047493726 262864330.290235847235 1 60365.626603323 2024-02-25T15:02:18.527083+00:00 19994330.289713907987 27870000.000035397708 262864330.289745628834 1 60365.626614917 2024-02-25T15:02:19.528820+00:00 19994330.290072251111 27869999.999999739230 262864330.290068298578 1 60365.626626495 2024-02-25T15:02:20.529188+00:00 19994330.290020078421 27869999.999950062484 262864330.289966434240 1 60365.626638019 2024-02-25T15:02:21.524782+00:00 19994330.290043618530 27870000.000006530434 262864330.290046453476 1 60365.626649578 2024-02-25T15:02:22.523497+00:00 19994330.289966352284 27870000.000078517944 262864330.290041178465 1 60365.626661376 2024-02-25T15:02:23.542898+00:00 19994330.290271554142 27870000.000049684197 262864330.290317535400 1 60365.626672952 2024-02-25T15:02:24.543080+00:00 19994330.289967078716 27870000.000028956681 262864330.289992362261 1 60365.626684338 2024-02-25T15:02:25.526793+00:00 19994330.289855543524 27870000.000003378838 262864330.289855211973 1 60365.626695875 2024-02-25T15:02:26.523601+00:00 19994330.290236409754 27870000.000006236136 262864330.290238946676 1 60365.626707426 2024-02-25T15:02:27.521640+00:00 19994330.290050078183 27870000.000032778829 262864330.290079176426 1 60365.626718998 2024-02-25T15:02:28.521439+00:00 19994330.289858713746 27870000.000012964010 262864330.289867997169 1 60365.626730567 2024-02-25T15:02:29.520989+00:00 19994330.290142409503 27869999.999935455620 262864330.290074169636 1 60365.626742192 2024-02-25T15:02:30.525373+00:00 19994330.290033705533 27869999.999992009252 262864330.290022015572 1 60365.626753750 2024-02-25T15:02:31.524038+00:00 19994330.289938714355 27869999.999986823648 262864330.289921849966 1 60365.626765446 2024-02-25T15:02:32.534541+00:00 19994330.290126468986 27869999.999950677156 262864330.290073454380 1 60365.626776936 2024-02-25T15:02:33.527262+00:00 19994330.290090389550 27869999.999994091690 262864330.290080785751 1 60365.626788462 2024-02-25T15:02:34.523134+00:00 19994330.290054727346 27869999.999962065369 262864330.290013104677 1 60365.626800044 2024-02-25T15:02:35.523844+00:00 19994330.290041655302 27869999.999966528267 262864330.290004491806 1 60365.626811593 2024-02-25T15:02:36.521638+00:00 19994330.290464960039 27869999.999989945441 262864330.290451228619 1 60365.626823232 2024-02-25T15:02:37.527243+00:00 19994330.290025208145 27870000.000031773001 262864330.290053278208 1 60365.626834748 2024-02-25T15:02:38.522249+00:00 19994330.290072936565 27869999.999977011234 262864330.290046274662 1 60365.626846326 2024-02-25T15:02:39.522521+00:00 19994330.290127359331 27869999.999924875796 262864330.290048539639 1 60365.626857978 2024-02-25T15:02:40.529339+00:00 19994330.290092140436 27869999.999946743250 262864330.290035188198 1 60365.626869605 2024-02-25T15:02:41.533861+00:00 19994330.289994433522 27869999.999999810010 262864330.289990544319 1 60365.626881133 2024-02-25T15:02:42.529862+00:00 19994330.289844829589 27869999.999970648438 262864330.289811789989 1 60365.626892720 2024-02-25T15:02:43.531013+00:00 19994330.290117569268 27870000.000010862947 262864330.290124714375 1 60365.626904531 2024-02-25T15:02:44.551532+00:00 19994330.290066674352 27869999.999974031001 262864330.290037035942 1 60365.626915821 2024-02-25T15:02:45.526940+00:00 19994330.289936576039 27870000.000050928444 262864330.289983808994 1 60365.626927518 2024-02-25T15:02:46.537536+00:00 19994330.290207803249 27869999.999985519797 262864330.290189623833 1 60365.626938972 2024-02-25T15:02:47.527180+00:00 19994330.290220800787 27870000.000025402755 262864330.290242493153 1 60365.626950569 2024-02-25T15:02:48.529182+00:00 19994330.289962083101 27869999.999980635941 262864330.289939016104 1 60365.626962078 2024-02-25T15:02:49.523510+00:00 19994330.290025502443 27870000.000010557473 262864330.290032356977 1 60365.626973710 2024-02-25T15:02:50.528555+00:00 19994330.290096916258 27870000.000026404858 262864330.290119618177 1 60365.626985393 2024-02-25T15:02:51.537999+00:00 19994330.290076322854 27869999.999979734421 262864330.290052354336 1 60365.626996845 2024-02-25T15:02:52.527439+00:00 19994330.289959318936 27869999.999986156821 262864330.289941787720 1 60365.627008395 2024-02-25T15:02:53.525359+00:00 19994330.290041785687 27869999.999991875142 262864330.290029942989 1 60365.627019974 2024-02-25T15:02:54.525813+00:00 19994330.290041301399 27869999.999981671572 262864330.290019273758 1 60365.627031588 2024-02-25T15:02:55.529149+00:00 19994330.290114011616 27870000.000001374632 262864330.290111690760 1 60365.627043140 2024-02-25T15:02:56.527314+00:00 19994330.290055837482 27869999.999994415790 262864330.290046572685 1 60365.627054745 2024-02-25T15:02:57.529968+00:00 19994330.290030054748 27870000.000034950674 262864330.290061324835 1 60365.627066250 2024-02-25T15:02:58.524018+00:00 19994330.290177788585 27869999.999987758696 262864330.290161848068 1 60365.627077906 2024-02-25T15:02:59.531124+00:00 19994330.290099076927 27869999.999981053174 262864330.290076434612 1 60365.627089539 2024-02-25T15:03:00.536142+00:00 19994330.289989564568 27870000.000006392598 262864330.289992243052 1 60365.627100968 2024-02-25T15:03:01.523599+00:00 19994330.290064651519 27869999.999954815954 262864330.290015786886 1 60365.627112554 2024-02-25T15:03:02.524717+00:00 19994330.290013786405 27870000.000008836389 262864330.290018916130 1 60365.627124125 2024-02-25T15:03:03.524402+00:00 19994330.289997719228 27869999.999961175025 262864330.289955198765 1 60365.627135705 2024-02-25T15:03:04.524900+00:00 19994330.290048543364 27869999.999987199903 262864330.290032029152 1 60365.627147315 2024-02-25T15:03:05.527970+00:00 19994330.290129054338 27869999.999992005527 262864330.290117383003 1 60365.627158823 2024-02-25T15:03:06.522343+00:00 19994330.289991356432 27870000.000015258789 262864330.290002912283 1 60365.627170419 2024-02-25T15:03:07.524190+00:00 19994330.290125638247 27869999.999980803579 262864330.290102750063 1 60365.627181982 2024-02-25T15:03:08.523244+00:00 19994330.289867937565 27870000.000029675663 262864330.289893925190 1 60365.627193570 2024-02-25T15:03:09.524469+00:00 19994330.290092989802 27870000.000013645738 262864330.290102958679 1 60365.627205126 2024-02-25T15:03:10.522900+00:00 19994330.289926838130 27870000.000003077090 262864330.289926201105 1 60365.627216742 2024-02-25T15:03:11.526532+00:00 19994330.289866015315 27870000.000001415610 262864330.289863765240 1 60365.627228298 2024-02-25T15:03:12.524938+00:00 19994330.290049053729 27869999.999967928976 262864330.290013283491 1 60365.627239905 2024-02-25T15:03:13.527776+00:00 19994330.290116708726 27869999.999976642430 262864330.290089637041 1 60365.627251439 2024-02-25T15:03:14.524367+00:00 19994330.289977420121 27869999.999975480139 262864330.289949208498 1 60365.627263036 2024-02-25T15:03:15.526270+00:00 19994330.290025111288 27870000.000002957880 262864330.290024369955 1 60365.627274693 2024-02-25T15:03:16.533523+00:00 19994330.290010374039 27870000.000002220273 262864330.290008872747 1 60365.627286178 2024-02-25T15:03:17.525775+00:00 19994330.289918683469 27870000.000029772520 262864330.289944767952 1 60365.627297819 2024-02-25T15:03:18.531510+00:00 19994330.289995569736 27870000.000036112964 262864330.290028005838 1 60365.627309376 2024-02-25T15:03:19.530080+00:00 19994330.289941146970 27869999.999974682927 262864330.289912104607 1 60365.627320949 2024-02-25T15:03:20.529992+00:00 19994330.290107063949 27870000.000001631677 262864330.290105015039 1 60365.627332497 2024-02-25T15:03:21.527768+00:00 19994330.289914678782 27870000.000021457672 262864330.289932429790 1 60365.627344024 2024-02-25T15:03:22.523679+00:00 19994330.290054317564 27869999.999996684492 262864330.290047317743 1 60365.627355640 2024-02-25T15:03:23.527302+00:00 19994330.290124248713 27869999.999978154898 262864330.290098696947 1 60365.627367274 2024-02-25T15:03:24.532444+00:00 19994330.290090858936 27870000.000025335699 262864330.290112495422 1 60365.627378725 2024-02-25T15:03:25.521779+00:00 19994330.290099095553 27869999.999974191189 262864330.290069580078 1 60365.627390356 2024-02-25T15:03:26.526744+00:00 19994330.290009122342 27869999.999991379678 262864330.289996802807 1 60365.627401968 2024-02-25T15:03:27.530011+00:00 19994330.289961714298 27870000.000017777085 262864330.289975792170 1 60365.627413504 2024-02-25T15:03:28.526781+00:00 19994330.290246658027 27869999.999971196055 262864330.290214180946 1 60365.627425246 2024-02-25T15:03:29.541277+00:00 19994330.290079396218 27870000.000004954636 262864330.290080636740 1 60365.627436718 2024-02-25T15:03:30.532473+00:00 19994330.290039271116 27869999.999979279935 262864330.290014863014 1 60365.627448253 2024-02-25T15:03:31.529084+00:00 19994330.289954777807 27870000.000025432557 262864330.289976507425 1 60365.627459787 2024-02-25T15:03:32.525595+00:00 19994330.289922654629 27870000.000014223158 262864330.289933174849 1 60365.627471452 2024-02-25T15:03:33.533428+00:00 19994330.290184218436 27870000.000001955777 262864330.290182501078 1 60365.627482950 2024-02-25T15:03:34.526907+00:00 19994330.289936285466 27869999.999971359968 262864330.289903938770 1 60365.627494766 2024-02-25T15:03:35.547803+00:00 19994330.290096379817 27870000.000026188791 262864330.290118873119 1 60365.627506153 2024-02-25T15:03:36.531587+00:00 19994330.289944022894 27870000.000003330410 262864330.289943665266 1 60365.627517743 2024-02-25T15:03:37.532988+00:00 19994330.290154557675 27870000.000034403056 262864330.290185242891 1 60365.627529313 2024-02-25T15:03:38.532637+00:00 19994330.289787415415 27870000.000027630478 262864330.289811342955 1 60365.627540833 2024-02-25T15:03:39.528004+00:00 19994330.290043462068 27870000.000046707690 262864330.290086477995 1 60365.627552366 2024-02-25T15:03:40.524405+00:00 19994330.290050566196 27870000.000003132969 262864330.290049999952 1 60365.627564109 2024-02-25T15:03:41.539038+00:00 19994330.289890751243 27870000.000013493001 262864330.289900541306 1 60365.627575663 2024-02-25T15:03:42.537305+00:00 19994330.290047805756 27870000.000032443553 262864330.290076553822 1 60365.627587209 2024-02-25T15:03:43.534880+00:00 19994330.290157210082 27870000.000013545156 262864330.290167033672 1 60365.627598667 2024-02-25T15:03:44.524832+00:00 19994330.289971277118 27870000.000021010637 262864330.289988577366 1 60365.627610317 2024-02-25T15:03:45.531371+00:00 19994330.290155164897 27870000.000002909452 262864330.290154397488 1 60365.627621845 2024-02-25T15:03:46.527456+00:00 19994330.290221840143 27869999.999963633716 262864330.290181785822 1 60365.627633523 2024-02-25T15:03:47.536394+00:00 19994330.290137074888 27869999.999955326319 262864330.290088713169 1 60365.627645182 2024-02-25T15:03:48.543713+00:00 19994330.289793837816 27869999.999939996749 262864330.289730161428 1 60365.627656570 2024-02-25T15:03:49.527633+00:00 19994330.290067274123 27869999.999987974763 262864330.290051549673 1 60365.627668198 2024-02-25T15:03:50.532340+00:00 19994330.290177993476 27869999.999993447214 262864330.290167748928 1 60365.627679673 2024-02-25T15:03:51.523746+00:00 19994330.289909109473 27870000.000033713877 262864330.289939105511 1 60365.627691319 2024-02-25T15:03:52.529946+00:00 19994330.290038146079 27870000.000003531575 262864330.290037959814 1 60365.627702940 2024-02-25T15:03:53.533992+00:00 19994330.289982751012 27870000.000071775168 262864330.290050804615 1 60365.627714452 2024-02-25T15:03:54.528687+00:00 19994330.290355548263 27870000.000023145229 262864330.290374994278 1 60365.627726112 2024-02-25T15:03:55.536035+00:00 19994330.289781413972 27870000.000072658062 262864330.289850383997 1 60365.627737604 2024-02-25T15:03:56.528942+00:00 19994330.289972320199 27870000.000078789890 262864330.290047407150 1 60365.627749198 2024-02-25T15:03:57.530681+00:00 19994330.289959657937 27870000.000005189329 262864330.289961159229 1 60365.627760813 2024-02-25T15:03:58.534248+00:00 19994330.289873000234 27869999.999991711229 262864330.289861023426 1 60365.627772504 2024-02-25T15:03:59.544342+00:00 19994330.290268991143 27870000.000070624053 262864330.290335923433 1 60365.627783863 2024-02-25T15:04:00.525807+00:00 19994330.289872359484 27869999.999918531626 262864330.289787173271 1 60365.627795649 2024-02-25T15:04:01.544087+00:00 19994330.290158864111 27869999.999924208969 262864330.290079385042 1 60365.627807018 2024-02-25T15:04:02.526375+00:00 19994330.289887070656 27869999.999942079186 262864330.289825439453 1 60365.627818617 2024-02-25T15:04:03.528509+00:00 19994330.289946176112 27869999.999964840710 262864330.289907306433 1 60365.627830234 2024-02-25T15:04:04.532227+00:00 19994330.290097560734 27869999.999988473952 262864330.290082335472 1 60365.627841773 2024-02-25T15:04:05.529156+00:00 19994330.290024463087 27870000.000013291836 262864330.290034055710 1 60365.627853355 2024-02-25T15:04:06.529882+00:00 19994330.290089957416 27869999.999988123775 262864330.290074408054 1 60365.627864935 2024-02-25T15:04:07.530371+00:00 19994330.290119867772 27869999.999993417412 262864330.290109574795 1 60365.627876456 2024-02-25T15:04:08.525794+00:00 19994330.290119212121 27869999.999995116144 262864330.290110617876 1 60365.627888113 2024-02-25T15:04:09.532987+00:00 19994330.290114667267 27869999.999998208135 262864330.290109187365 1 60365.627899593 2024-02-25T15:04:10.524860+00:00 19994330.290079552680 27869999.999968800694 262864330.290044665337 1 60365.627911151 2024-02-25T15:04:11.523435+00:00 19994330.290012855083 27870000.000010091811 262864330.290019273758 1 60365.627922774 2024-02-25T15:04:12.527721+00:00 19994330.289898585528 27869999.999956205487 262864330.289851069450 1 60365.627934305 2024-02-25T15:04:13.523901+00:00 19994330.290153637528 27870000.000032737851 262864330.290182650089 1 60365.627945892 2024-02-25T15:04:14.525055+00:00 19994330.290086373687 27870000.000025782734 262864330.290108442307 1 60365.627957426 2024-02-25T15:04:15.521637+00:00 19994330.290027890354 27870000.000019069761 262864330.290043264627 1 60365.627969033 2024-02-25T15:04:16.524410+00:00 19994330.289900124073 27869999.999965231866 262864330.289861649275 1 60365.627980572 2024-02-25T15:04:17.521455+00:00 19994330.290228053927 27869999.999986696988 262864330.290211081505 1 60365.627992149 2024-02-25T15:04:18.521653+00:00 19994330.289929047227 27869999.999982830137 262864330.289908170700 1 60365.628003739 2024-02-25T15:04:19.523043+00:00 19994330.290009435266 27870000.000012945384 262864330.290018677711 1 60365.628015306 2024-02-25T15:04:20.522456+00:00 19994330.290250919759 27870000.000002305955 262864330.290249526501 1 60365.628027044 2024-02-25T15:04:21.536601+00:00 19994330.289921414107 27869999.999995369464 262864330.289913088083 1 60365.628038575 2024-02-25T15:04:22.532872+00:00 19994330.290181819350 27870000.000005312264 262864330.290183424950 1 60365.628050054 2024-02-25T15:04:23.524672+00:00 19994330.289951387793 27870000.000006273389 262864330.289953947067 1 60365.628061608 2024-02-25T15:04:24.522988+00:00 19994330.290251612663 27870000.000065289438 262864330.290313214064 1 60365.628073186 2024-02-25T15:04:25.523289+00:00 19994330.290128298104 27869999.999993123114 262864330.290117710829 1 60365.628084778 2024-02-25T15:04:26.524820+00:00 19994330.289935190231 27870000.000012855977 262864330.289944350719 1 60365.628096326 2024-02-25T15:04:27.522592+00:00 19994330.290184069425 27869999.999962981790 262864330.290143370628 1 60365.628107926 2024-02-25T15:04:28.524776+00:00 19994330.290056638420 27869999.999936118722 262864330.289989054203 1 60365.628119502 2024-02-25T15:04:29.525009+00:00 19994330.290118917823 27870000.000008635223 262864330.290123879910 1 60365.628131057 2024-02-25T15:04:30.523292+00:00 19994330.290027949959 27870000.000024866313 262864330.290049105883 1 60365.628142658 2024-02-25T15:04:31.525670+00:00 19994330.290041763335 27870000.000020653009 262864330.290058732033 1 60365.628154215 2024-02-25T15:04:32.524172+00:00 19994330.289954170585 27869999.999998554587 262864330.289949059486 1 60365.628165782 2024-02-25T15:04:33.523601+00:00 19994330.289841189981 27870000.000050686300 262864330.289888203144 1 60365.628177346 2024-02-25T15:04:34.522696+00:00 19994330.290102750063 27870000.000030085444 262864330.290129154921 1 60365.628188940 2024-02-25T15:04:35.524443+00:00 19994330.290020726621 27870000.000029608607 262864330.290046662092 1 60365.628200487 2024-02-25T15:04:36.522078+00:00 19994330.290227267891 27869999.999959342182 262864330.290182918310 1 60365.628212122 2024-02-25T15:04:37.527311+00:00 19994330.289787739515 27869999.999994669110 262864330.289778709412 1 60365.628223691 2024-02-25T15:04:38.526908+00:00 19994330.290157396346 27869999.999956525862 262864330.290110230446 1 60365.628235355 2024-02-25T15:04:39.534689+00:00 19994330.289877139032 27870000.000005874783 262864330.289879322052 1 60365.628246861 2024-02-25T15:04:40.528759+00:00 19994330.290027171373 27870000.000023908913 262864330.290047377348 1 60365.628258378 2024-02-25T15:04:41.523832+00:00 19994330.290070503950 27870000.000010427088 262864330.290077239275 1 60365.628270098 2024-02-25T15:04:42.536476+00:00 19994330.290019396693 27869999.999958742410 262864330.289974451065 1 60365.628281621 2024-02-25T15:04:43.532074+00:00 19994330.290069244802 27870000.000022727996 262864330.290088295937 1 60365.628293156 2024-02-25T15:04:44.528660+00:00 19994330.290112774819 27870000.000047579408 262864330.290156632662 1 60365.628304781 2024-02-25T15:04:45.533083+00:00 19994330.290137197822 27870000.000016093254 262864330.290149599314 1 60365.628316298 2024-02-25T15:04:46.528179+00:00 19994330.289912030101 27869999.999987430871 262864330.289895772934 1 60365.628327912 2024-02-25T15:04:47.531574+00:00 19994330.290045622736 27869999.999974235892 262864330.290016174316 1 60365.628339446 2024-02-25T15:04:48.528140+00:00 19994330.289850253612 27869999.999926403165 262864330.289772957563 1 60365.628351105 2024-02-25T15:04:49.535524+00:00 19994330.290295746177 27870000.000010691583 262864330.290302753448 1 60365.628362585 2024-02-25T15:04:50.527382+00:00 19994330.290083862841 27869999.999998141080 262864330.290078312159 1 60365.628374138 2024-02-25T15:04:51.525554+00:00 19994330.289961624891 27870000.000056162477 262864330.290014088154 1 60365.628385786 2024-02-25T15:04:52.531935+00:00 19994330.290184784681 27870000.000059798360 262864330.290240883827 1 60365.628397524 2024-02-25T15:04:53.546102+00:00 19994330.290161691606 27870000.000026118010 262864330.290184110403 1 60365.628408848 2024-02-25T15:04:54.524463+00:00 19994330.289907533675 27869999.999949101359 262864330.289852946997 1 60365.628420538 2024-02-25T15:04:55.534496+00:00 19994330.290041774511 27869999.999927908182 262864330.289965987206 1 60365.628432025 2024-02-25T15:04:56.526980+00:00 19994330.290124941617 27869999.999968506396 262864330.290089756250 1 60365.628443656 2024-02-25T15:04:57.531820+00:00 19994330.290239013731 27869999.999948505312 262864330.290183812380 1 60365.628455148 2024-02-25T15:04:58.524789+00:00 19994330.289995856583 27869999.999975260347 262864330.289967417717 1 60365.628466855 2024-02-25T15:04:59.536258+00:00 19994330.290026504546 27870000.000022642314 262864330.290045469999 1 60365.628478467 2024-02-25T15:05:00.539590+00:00 19994330.290232919157 27870000.000033423305 262864330.290262669325 1 60365.628489887 2024-02-25T15:05:01.526281+00:00 19994330.290075190365 27870000.000004790723 262864330.290076285601 1 60365.628501554 2024-02-25T15:05:02.534225+00:00 19994330.289981111884 27870000.000040788203 262864330.290018200874 1 60365.628513088 2024-02-25T15:05:03.530831+00:00 19994330.290174588561 27870000.000025946647 262864330.290196835995 1 60365.628524607 2024-02-25T15:05:04.526024+00:00 19994330.289768848568 27869999.999944068491 262864330.289709210396 1 60365.628536219 2024-02-25T15:05:05.529279+00:00 19994330.290290787816 27869999.999990355223 262864330.290277421474 1 60365.628547693 2024-02-25T15:05:06.520654+00:00 19994330.289820075035 27869999.999986667186 262864330.289803057909 1 60365.628559362 2024-02-25T15:05:07.528835+00:00 19994330.290144477040 27869999.999931380153 262864330.290072172880 1 60365.628570853 2024-02-25T15:05:08.521681+00:00 19994330.290137656033 27870000.000004224479 262864330.290138185024 1 60365.628582502 2024-02-25T15:05:09.528174+00:00 19994330.289890892804 27869999.999997448176 262864330.289884626865 1 60365.628594057 2024-02-25T15:05:10.526519+00:00 19994330.290057510138 27870000.000003933907 262864330.290057748556 1 60365.628605614 2024-02-25T15:05:11.525047+00:00 19994330.290190141648 27869999.999990042299 262864330.290176481009 1 60365.628617197 2024-02-25T15:05:12.525834+00:00 19994330.289777994156 27869999.999970246106 262864330.289744555950 1 60365.628628730 2024-02-25T15:05:13.522309+00:00 19994330.290038838983 27869999.999989692122 262864330.290024816990 1 60365.628640314 2024-02-25T15:05:14.523084+00:00 19994330.290021356195 27870000.000007938594 262864330.290025591850 1 60365.628651964 2024-02-25T15:05:15.529713+00:00 19994330.290090236813 27869999.999980658293 262864330.290067195892 1 60365.628663463 2024-02-25T15:05:16.523184+00:00 19994330.290146827698 27870000.000000640750 262864330.290143787861 1 60365.628675089 2024-02-25T15:05:17.527699+00:00 19994330.289927832782 27870000.000068567693 262864330.289992719889 1 60365.628686638 2024-02-25T15:05:18.525543+00:00 19994330.290080666542 27870000.000010263175 262864330.290087223053 1 60365.628698208 2024-02-25T15:05:19.525150+00:00 19994330.289922729135 27870000.000011589378 262864330.289930641651 1 60365.628709769 2024-02-25T15:05:20.524059+00:00 19994330.290181193501 27869999.999979764223 262864330.290157258511 1 60365.628721389 2024-02-25T15:05:21.528042+00:00 19994330.290200907737 27870000.000025659800 262864330.290222883224 1 60365.628732926 2024-02-25T15:05:22.524846+00:00 19994330.290032230318 27869999.999952912331 262864330.289981454611 1 60365.628744474 2024-02-25T15:05:23.522560+00:00 19994330.289908342063 27869999.999988127500 262864330.289892792702 1 60365.628756110 2024-02-25T15:05:24.527873+00:00 19994330.289941128343 27870000.000010121614 262864330.289947569370 1 60365.628767619 2024-02-25T15:05:25.522290+00:00 19994330.290110211819 27869999.999988589436 262864330.290095090866 1 60365.628779181 2024-02-25T15:05:26.521280+00:00 19994330.289919905365 27869999.999965000898 262864330.289881229401 1 60365.628790780 2024-02-25T15:05:27.523383+00:00 19994330.290029875934 27869999.999982435256 262864330.290008634329 1 60365.628802364 2024-02-25T15:05:28.524236+00:00 19994330.290122490376 27869999.999949187040 262864330.290067970753 1 60365.628813938 2024-02-25T15:05:29.524264+00:00 19994330.290000189096 27870000.000014416873 262864330.290010929108 1 60365.628825492 2024-02-25T15:05:30.522520+00:00 19994330.289946388453 27870000.000012435019 262864330.289955109358 1 60365.628837070 2024-02-25T15:05:31.522853+00:00 19994330.289851915091 27870000.000064607710 262864330.289912819862 1 60365.628848682 2024-02-25T15:05:32.526159+00:00 19994330.290145542473 27870000.000051185489 262864330.290193051100 1 60365.628860271 2024-02-25T15:05:33.527381+00:00 19994330.289961442351 27870000.000024825335 262864330.289982557297 1 60365.628871788 2024-02-25T15:05:34.522463+00:00 19994330.290034774691 27870000.000016506761 262864330.290047585964 1 60365.628883352 2024-02-25T15:05:35.521587+00:00 19994330.289986461401 27870000.000026542693 262864330.290009319782 1 60365.628894922 2024-02-25T15:05:36.521295+00:00 19994330.289832092822 27869999.999950096011 262864330.289778500795 1 60365.628906507 2024-02-25T15:05:37.522156+00:00 19994330.290150798857 27869999.999912060797 262864330.290059149265 1 60365.628918098 2024-02-25T15:05:38.523660+00:00 19994330.290034029633 27869999.999988522381 262864330.290018856525 1 60365.628929657 2024-02-25T15:05:39.522344+00:00 19994330.290088839829 27869999.999980550259 262864330.290065675974 1 60365.628941232 2024-02-25T15:05:40.522424+00:00 19994330.290100984275 27869999.999981421977 262864330.290078729391 1 60365.628952824 2024-02-25T15:05:41.523983+00:00 19994330.290198236704 27870000.000040147454 262864330.290234684944 1 60365.628964535 2024-02-25T15:05:42.535869+00:00 19994330.289963699877 27870000.000032518059 262864330.289992511272 1 60365.628976046 2024-02-25T15:05:43.530355+00:00 19994330.290135253221 27869999.999975796789 262864330.290107369423 1 60365.628987595 2024-02-25T15:05:44.528244+00:00 19994330.290131721646 27869999.999993253499 262864330.290121287107 1 60365.628999158 2024-02-25T15:05:45.527237+00:00 19994330.289985824376 27869999.999989911914 262864330.289972066879 1 60365.629010731 2024-02-25T15:05:46.527182+00:00 19994330.290179610252 27869999.999978359789 262864330.290154278278 1 60365.629022347 2024-02-25T15:05:47.530766+00:00 19994330.290053397417 27869999.999983761460 262864330.290033459663 1 60365.629033870 2024-02-25T15:05:48.526322+00:00 19994330.290164574981 27870000.000027336180 262864330.290188193321 1 60365.629045580 2024-02-25T15:05:49.538100+00:00 19994330.289848927408 27869999.999990601093 262864330.289835840464 1 60365.629057145 2024-02-25T15:05:50.537334+00:00 19994330.289987891912 27869999.999963387847 262864330.289947599173 1 60365.629068736 2024-02-25T15:05:51.538793+00:00 19994330.290193267167 27870000.000003349036 262864330.290192902088 1 60365.629080234 2024-02-25T15:05:52.532242+00:00 19994330.289975829422 27869999.999997470528 262864330.289969593287 1 60365.629091767 2024-02-25T15:05:53.528673+00:00 19994330.290129184723 27870000.000114377588 262864330.290239870548 1 60365.629103349 2024-02-25T15:05:54.529329+00:00 19994330.290044926107 27870000.000062342733 262864330.290103584528 1 60365.629114950 2024-02-25T15:05:55.531687+00:00 19994330.290014419705 27870000.000018104911 262864330.290028840303 1 60365.629126728 2024-02-25T15:05:56.549311+00:00 19994330.290172237903 27870000.000020109117 262864330.290188670158 1 60365.629138069 2024-02-25T15:05:57.529183+00:00 19994330.290202353150 27869999.999944727868 262864330.290143370628 1 60365.629149607 2024-02-25T15:05:58.526056+00:00 19994330.289947044104 27870000.000001687557 262864330.289945036173 1 60365.629161237 2024-02-25T15:05:59.530909+00:00 19994330.290104672313 27870000.000004597008 262864330.290105581284 1 60365.629172935 2024-02-25T15:06:00.541557+00:00 19994330.289930894971 27869999.999995235354 262864330.289922416210 1 60365.629184389 2024-02-25T15:06:01.531200+00:00 19994330.289983946830 27869999.999998115003 262864330.289978384972 1 60365.629195911 2024-02-25T15:06:02.526716+00:00 19994330.290010448545 27869999.999993354082 262864330.290000110865 1 60365.629207560 2024-02-25T15:06:03.533148+00:00 19994330.290090009570 27869999.999946925789 262864330.290033221245 1 60365.629219149 2024-02-25T15:06:04.534518+00:00 19994330.290149655193 27869999.999980367720 262864330.290126323700 1 60365.629230658 2024-02-25T15:06:05.528857+00:00 19994330.289981156588 27870000.000000000000 262864330.289977461100 1 60365.629242199 2024-02-25T15:06:06.525938+00:00 19994330.290037382394 27870000.000007297844 262864330.290040999651 1 60365.629253719 2024-02-25T15:06:07.521276+00:00 19994330.289918150753 27869999.999978914857 262864330.289893358946 1 60365.629265391 2024-02-25T15:06:08.529772+00:00 19994330.290259327739 27869999.999987632036 262864330.290243268013 1 60365.629276894 2024-02-25T15:06:09.523624+00:00 19994330.289940249175 27869999.999957535416 262864330.289894074202 1 60365.629288482 2024-02-25T15:06:10.524902+00:00 19994330.290149744600 27869999.999995220453 262864330.290141284466 1 60365.629300022 2024-02-25T15:06:11.521890+00:00 19994330.290076348931 27869999.999984085560 262864330.290056735277 1 60365.629311814 2024-02-25T15:06:12.540700+00:00 19994330.290053308010 27870000.000044513494 262864330.290094137192 1 60365.629323303 2024-02-25T15:06:13.533410+00:00 19994330.289818685502 27870000.000039931387 262864330.289854913950 1 60365.629334835 2024-02-25T15:06:14.529779+00:00 19994330.289870325476 27870000.000019188970 262864330.289885818958 1 60365.629346354 2024-02-25T15:06:15.524982+00:00 19994330.290047530085 27870000.000028111041 262864330.290071934462 1 60365.629357975 2024-02-25T15:06:16.529054+00:00 19994330.290200825781 27870000.000096984208 262864330.290294110775 1 60365.629369542 2024-02-25T15:06:17.528434+00:00 19994330.289848241955 27869999.999999549240 262864330.289844095707 1 60365.629381073 2024-02-25T15:06:18.524683+00:00 19994330.290162600577 27870000.000014737248 262864330.290173619986 1 60365.629392697 2024-02-25T15:06:19.529016+00:00 19994330.290072787553 27870000.000013142824 262864330.290082246065 1 60365.629404211 2024-02-25T15:06:20.523864+00:00 19994330.290178254247 27870000.000028409064 262864330.290202975273 1 60365.629415778 2024-02-25T15:06:21.523181+00:00 19994330.290028020740 27869999.999987520278 262864330.290011823177 1 60365.629427407 2024-02-25T15:06:22.527969+00:00 19994330.290203962475 27869999.999960873276 262864330.290161132812 1 60365.629439176 2024-02-25T15:06:23.544790+00:00 19994330.289998039603 27870000.000037293881 262864330.290031611919 1 60365.629450526 2024-02-25T15:06:24.525435+00:00 19994330.290032844990 27869999.999984011054 262864330.290013164282 1 60365.629462143 2024-02-25T15:06:25.529135+00:00 19994330.290167618543 27870000.000012177974 262864330.290176123381 1 60365.629473726 2024-02-25T15:06:26.529912+00:00 19994330.289932966232 27870000.000000815839 262864330.289930075407 1 60365.629485216 2024-02-25T15:06:27.522645+00:00 19994330.289958391339 27869999.999970387667 262864330.289925068617 1 60365.629496834 2024-02-25T15:06:28.526442+00:00 19994330.290007781237 27869999.999891761690 262864330.289895832539 1 60365.629508371 2024-02-25T15:06:29.523224+00:00 19994330.290303554386 27870000.000017534941 262864330.290317386389 1 60365.629519907 2024-02-25T15:06:30.519966+00:00 19994330.289918225259 27869999.999964281917 262864330.289878815413 1 60365.629531503 2024-02-25T15:06:31.521874+00:00 19994330.290125008672 27869999.999991986901 262864330.290113300085 1 60365.629543154 2024-02-25T15:06:32.528475+00:00 19994330.289944924414 27869999.999962668866 262864330.289903879166 1 60365.629554708 2024-02-25T15:06:33.526765+00:00 19994330.290130637586 27869999.999965224415 262864330.290092170238 1 60365.629566278 2024-02-25T15:06:34.526447+00:00 19994330.290349271148 27870000.000036362559 262864330.290381938219 1 60365.629577910 2024-02-25T15:06:35.531434+00:00 19994330.290023941547 27869999.999962940812 262864330.289983183146 1 60365.629589377 2024-02-25T15:06:36.522154+00:00 19994330.290025301278 27869999.999954439700 262864330.289976030588 1 60365.629601032 2024-02-25T15:06:37.529161+00:00 19994330.289990048856 27870000.000023201108 262864330.290009528399 1 60365.629612569 2024-02-25T15:06:38.525950+00:00 19994330.290285125375 27870000.000022131950 262864330.290303587914 1 60365.629624094 2024-02-25T15:06:39.521759+00:00 19994330.289973519742 27869999.999998010695 262864330.289967834949 1 60365.629635754 2024-02-25T15:06:40.529133+00:00 19994330.289932660758 27869999.999992698431 262864330.289921671152 1 60365.629647346 2024-02-25T15:06:41.530717+00:00 19994330.290011014789 27870000.000009816140 262864330.290017127991 1 60365.629658931 2024-02-25T15:06:42.531636+00:00 19994330.289988517761 27869999.999973207712 262864330.289958029985 1 60365.629670520 2024-02-25T15:06:43.532965+00:00 19994330.289930768311 27870000.000047236681 262864330.289974302053 1 60365.629682071 2024-02-25T15:06:44.530949+00:00 19994330.290101360530 27869999.999999113381 262864330.290096759796 1 60365.629693607 2024-02-25T15:06:45.527612+00:00 19994330.290005099028 27870000.000005416572 262864330.290006816387 1 60365.629705148 2024-02-25T15:06:46.524801+00:00 19994330.290100686252 27869999.999960370362 262864330.290057361126 1 60365.629716730 2024-02-25T15:06:47.525482+00:00 19994330.290193010122 27870000.000058751553 262864330.290248066187 1 60365.629728433 2024-02-25T15:06:48.536566+00:00 19994330.290075235069 27870000.000042609870 262864330.290114164352 1 60365.629739950 2024-02-25T15:06:49.531690+00:00 19994330.290032893419 27869999.999989196658 262864330.290018409491 1 60365.629751559 2024-02-25T15:06:50.534683+00:00 19994330.289814040065 27869999.999990247190 262864330.289800584316 1 60365.629763290 2024-02-25T15:06:51.548233+00:00 19994330.290075182915 27869999.999975856394 262864330.290047347546 1 60365.629774611 2024-02-25T15:06:52.526426+00:00 19994330.290073759854 27869999.999971684068 262864330.290041744709 1 60365.629786214 2024-02-25T15:06:53.528883+00:00 19994330.290129642934 27869999.999947585166 262864330.290073513985 1 60365.629797905 2024-02-25T15:06:54.539015+00:00 19994330.290159877390 27869999.999969847500 262864330.290126025677 1 60365.629809357 2024-02-25T15:06:55.528469+00:00 19994330.289840579033 27869999.999988578260 262864330.289825469255 1 60365.629821018 2024-02-25T15:06:56.535930+00:00 19994330.289975948632 27870000.000035226345 262864330.290007472038 1 60365.629832660 2024-02-25T15:06:57.541828+00:00 19994330.289988905191 27869999.999991301447 262864330.289976507425 1 60365.629844053 2024-02-25T15:06:58.526201+00:00 19994330.290180049837 27870000.000029753894 262864330.290206104517 1 60365.629855623 2024-02-25T15:06:59.525849+00:00 19994330.289984699339 27870000.000011485070 262864330.289992481470 1 60365.629867260 2024-02-25T15:07:00.531295+00:00 19994330.289884392172 27870000.000006664544 262864330.289887368679 1 60365.629879179 2024-02-25T15:07:01.561058+00:00 19994330.290044054389 27869999.999946992844 262864330.289987325668 1 60365.629890323 2024-02-25T15:07:02.523903+00:00 19994330.289880357683 27869999.999951507896 262864330.289828181267 1 60365.629901866 2024-02-25T15:07:03.521271+00:00 19994330.290119528770 27869999.999981727451 262864330.290097564459 1 60365.629913443 2024-02-25T15:07:04.521452+00:00 19994330.289814736694 27869999.999958265573 262864330.289769321680 1 60365.629925027 2024-02-25T15:07:05.522388+00:00 19994330.290094543248 27869999.999995514750 262864330.290086388588 1 60365.629936594 2024-02-25T15:07:06.521715+00:00 19994330.290008123964 27870000.000010665506 262864330.290015101433 1 60365.629948220 2024-02-25T15:07:07.526245+00:00 19994330.290085300803 27870000.000032491982 262864330.290114104748 1 60365.629959741 2024-02-25T15:07:08.521647+00:00 19994330.290226418525 27870000.000027570873 262864330.290250301361 1 60365.629971338 2024-02-25T15:07:09.523649+00:00 19994330.289678089321 27870000.000008866191 262864330.289683282375 1 60365.629982885 2024-02-25T15:07:10.521298+00:00 19994330.290197346359 27869999.999983772635 262864330.290177434683 1 60365.629994535 2024-02-25T15:07:11.527855+00:00 19994330.289875660092 27869999.999985337257 262864330.289857298136 1 60365.630006094 2024-02-25T15:07:12.526573+00:00 19994330.290196921676 27869999.999995954335 262864330.290189176798 1 60365.630017815 2024-02-25T15:07:13.539206+00:00 19994330.289953179657 27870000.000051341951 262864330.290000826120 1 60365.630029485 2024-02-25T15:07:14.547526+00:00 19994330.289945542812 27870000.000003434718 262864330.289945274591 1 60365.630040841 2024-02-25T15:07:15.528671+00:00 19994330.290028877556 27870000.000030901283 262864330.290056079626 1 60365.630052655 2024-02-25T15:07:16.549391+00:00 19994330.290011558682 27870000.000011131167 262864330.290019005537 1 60365.630064092 2024-02-25T15:07:17.537508+00:00 19994330.290315099061 27870000.000031966716 262864330.290343374014 1 60365.630075675 2024-02-25T15:07:18.538357+00:00 19994330.290104314685 27870000.000047769397 262864330.290148377419 1 60365.630087190 2024-02-25T15:07:19.533227+00:00 19994330.289877045900 27870000.000018171966 262864330.289891541004 1 60365.630098824 2024-02-25T15:07:20.538377+00:00 19994330.289814807475 27870000.000034060329 262864330.289845168591 1 60365.630110232 2024-02-25T15:07:21.524081+00:00 19994330.290049616247 27870000.000005748123 262864330.290051668882 1 60365.630121889 2024-02-25T15:07:22.531174+00:00 19994330.290063735098 27870000.000020887703 262864330.290080934763 1 60365.630133518 2024-02-25T15:07:23.535916+00:00 19994330.290066484362 27869999.999994285405 262864330.290057063103 1 60365.630145017 2024-02-25T15:07:24.529439+00:00 19994330.289794947952 27869999.999992325902 262864330.289783567190 1 60365.630156719 2024-02-25T15:07:25.540544+00:00 19994330.289937090129 27869999.999982520938 262864330.289915919304 1 60365.630168263 2024-02-25T15:07:26.537919+00:00 19994330.289981909096 27869999.999978095293 262864330.289956301451 1 60365.630179873 2024-02-25T15:07:27.541003+00:00 19994330.289991714060 27869999.999989558011 262864330.289977580309 1 60365.630191328 2024-02-25T15:07:28.530751+00:00 19994330.290070831776 27870000.000004101545 262864330.290071249008 1 60365.630202855 2024-02-25T15:07:29.526722+00:00 19994330.290166590363 27869999.999985069036 262864330.290147960186 1 60365.630214432 2024-02-25T15:07:30.526937+00:00 19994330.289964485914 27870000.000014048070 262864330.289974838495 1 60365.630226059 2024-02-25T15:07:31.531510+00:00 19994330.289853110909 27869999.999931398779 262864330.289780795574 1 60365.630237569 2024-02-25T15:07:32.525988+00:00 19994330.290095437318 27869999.999964114279 262864330.290055871010 1 60365.630249377 2024-02-25T15:07:33.546200+00:00 19994330.289898872375 27869999.999921590090 262864330.289816766977 1 60365.630260848 2024-02-25T15:07:34.537222+00:00 19994330.290182150900 27869999.999957881868 262864330.290136337280 1 60365.630272323 2024-02-25T15:07:35.528702+00:00 19994330.290029127151 27869999.999983288348 262864330.290008723736 1 60365.630283946 2024-02-25T15:07:36.532941+00:00 19994330.290037859231 27870000.000009700656 262864330.290043890476 1 60365.630295569 2024-02-25T15:07:37.537183+00:00 19994330.290002971888 27869999.999974433333 262864330.289973706007 1 60365.630307016 2024-02-25T15:07:38.526169+00:00 19994330.290149599314 27870000.000032123178 262864330.290178030729 1 60365.630318757 2024-02-25T15:07:39.540615+00:00 19994330.290164582431 27870000.000010441989 262864330.290171325207 1 60365.630330384 2024-02-25T15:07:40.545156+00:00 19994330.290091384202 27870000.000029042363 262864330.290116727352 1 60365.630341959 2024-02-25T15:07:41.545274+00:00 19994330.290011819452 27870000.000009402633 262864330.290017545223 1 60365.630353421 2024-02-25T15:07:42.535625+00:00 19994330.290294785053 27869999.999953910708 262864330.290245026350 1 60365.630364902 2024-02-25T15:07:43.527509+00:00 19994330.289911903441 27870000.000076949596 262864330.289985150099 1 60365.630376642 2024-02-25T15:07:44.541852+00:00 19994330.290073513985 27869999.999955009669 262864330.290024816990 1 60365.630388161 2024-02-25T15:07:45.537138+00:00 19994330.290107086301 27870000.000053763390 262864330.290157139301 1 60365.630399696 2024-02-25T15:07:46.533710+00:00 19994330.290141876787 27869999.999985747039 262864330.290123939514 1 60365.630411151 2024-02-25T15:07:47.523424+00:00 19994330.290028929710 27869999.999964766204 262864330.289990007877 1 60365.630422829 2024-02-25T15:07:48.532436+00:00 19994330.289946805686 27869999.999963365495 262864330.289906471968 1 60365.630434417 2024-02-25T15:07:49.533658+00:00 19994330.290089339018 27869999.999935928732 262864330.290021568537 1 60365.630445934 2024-02-25T15:07:50.528725+00:00 19994330.290148112923 27870000.000025998801 262864330.290170401335 1 60365.630457593 2024-02-25T15:07:51.536010+00:00 19994330.290089882910 27870000.000059232116 262864330.290145426989 1 60365.630469199 2024-02-25T15:07:52.538782+00:00 19994330.289959572256 27870000.000021535903 262864330.289977431297 1 60365.630480716 2024-02-25T15:07:53.533878+00:00 19994330.289846498519 27870000.000015776604 262864330.289858579636 1 60365.630492260 2024-02-25T15:07:54.531245+00:00 19994330.289972681552 27870000.000022575259 262864330.289991587400 1 60365.630503824 2024-02-25T15:07:55.530355+00:00 19994330.290032092482 27870000.000031322241 262864330.290059715509 1 60365.630515345 2024-02-25T15:07:56.525844+00:00 19994330.289889164269 27869999.999998450279 262864330.289883911610 1 60365.630527023 2024-02-25T15:07:57.534812+00:00 19994330.290249019861 27869999.999990604818 262864330.290235936642 1 60365.630538507 2024-02-25T15:07:58.526991+00:00 19994330.289978913963 27870000.000025428832 262864330.290000647306 1 60365.630550274 2024-02-25T15:07:59.543686+00:00 19994330.290114454925 27869999.999964065850 262864330.290074825287 1 60365.630561694 2024-02-25T15:08:00.530303+00:00 19994330.289966188371 27869999.999968636781 262864330.289931148291 1 60365.630573201 2024-02-25T15:08:01.524538+00:00 19994330.289914369583 27870000.000042401254 262864330.289953082800 1 60365.630584859 2024-02-25T15:08:02.531809+00:00 19994330.290112935007 27869999.999986123294 262864330.290095359087 1 60365.630596401 2024-02-25T15:08:03.529015+00:00 19994330.290111180395 27870000.000041469932 262864330.290148973465 1 60365.630608048 2024-02-25T15:08:04.535384+00:00 19994330.290058996528 27870000.000032436103 262864330.290087729692 1 60365.630619481 2024-02-25T15:08:05.523148+00:00 19994330.290026757866 27870000.000029593706 262864330.290052652359 1 60365.630631022 2024-02-25T15:08:06.520318+00:00 19994330.290048807859 27869999.999990131706 262864330.290035247803 1 60365.630642723 2024-02-25T15:08:07.531257+00:00 19994330.289717804641 27869999.999934479594 262864330.289648592472 1 60365.630654265 2024-02-25T15:08:08.528477+00:00 19994330.290120355785 27869999.999961394817 262864330.290078073740 1 60365.630665814 2024-02-25T15:08:09.526343+00:00 19994330.290005162358 27869999.999940682203 262864330.289942145348 1 60365.630677384 2024-02-25T15:08:10.525993+00:00 19994330.289934825152 27869999.999997165054 262864330.289928287268 1 60365.630689085 2024-02-25T15:08:11.536986+00:00 19994330.290282566100 27870000.000006962568 262864330.290285855532 1 60365.630700513 2024-02-25T15:08:12.524317+00:00 19994330.289750393480 27870000.000013154000 262864330.289759844542 1 60365.630712180 2024-02-25T15:08:13.532338+00:00 19994330.290253452957 27870000.000032205135 262864330.290281981230 1 60365.630723638 2024-02-25T15:08:14.522277+00:00 19994330.289893791080 27870000.000037763268 262864330.289927840233 1 60365.630735252 2024-02-25T15:08:15.525747+00:00 19994330.290008902550 27870000.000049654394 262864330.290054857731 1 60365.630746803 2024-02-25T15:08:16.523805+00:00 19994330.290046323091 27869999.999986678362 262864330.290029317141 1 60365.630758390 2024-02-25T15:08:17.524881+00:00 19994330.290019281209 27869999.999987844378 262864330.290003418922 1 60365.630769940 2024-02-25T15:08:18.522782+00:00 19994330.290020734072 27869999.999940495938 262864330.289957523346 1 60365.630781515 2024-02-25T15:08:19.522895+00:00 19994330.290048893541 27869999.999949853867 262864330.289995044470 1 60365.630793093 2024-02-25T15:08:20.523212+00:00 19994330.289940845221 27869999.999997533858 262864330.289934664965 1 60365.630804653 2024-02-25T15:08:21.522054+00:00 19994330.290042512119 27869999.999974008650 262864330.290012836456 1 60365.630816233 2024-02-25T15:08:22.522521+00:00 19994330.289858292788 27869999.999983340502 262864330.289837926626 1 60365.630827786 2024-02-25T15:08:23.520738+00:00 19994330.289909269661 27870000.000005807728 262864330.289911389351 1 60365.630839367 2024-02-25T15:08:24.521300+00:00 19994330.290251966566 27869999.999953839928 262864330.290202111006 1 60365.630850987 2024-02-25T15:08:25.525235+00:00 19994330.290053918958 27870000.000023130327 262864330.290073335171 1 60365.630862546 2024-02-25T15:08:26.523947+00:00 19994330.289990656078 27869999.999973081052 262864330.289960056543 1 60365.630874131 2024-02-25T15:08:27.524930+00:00 19994330.289993852377 27869999.999982852489 262864330.289973020554 1 60365.630885666 2024-02-25T15:08:28.521585+00:00 19994330.289963118732 27869999.999984208494 262864330.289943635464 1 60365.630897250 2024-02-25T15:08:29.522365+00:00 19994330.290036752820 27870000.000057365745 262864330.290090441704 1 60365.630908816 2024-02-25T15:08:30.521701+00:00 19994330.290113069117 27870000.000023156404 262864330.290132522583 1 60365.630920577 2024-02-25T15:08:31.537839+00:00 19994330.290087450296 27869999.999986335635 262864330.290070116520 1 60365.630932045 2024-02-25T15:08:32.528652+00:00 19994330.289889715612 27870000.000054202974 262864330.289940237999 1 60365.630943554 2024-02-25T15:08:33.523080+00:00 19994330.290299229324 27870000.000007800758 262864330.290303349495 1 60365.630955127 2024-02-25T15:08:34.522939+00:00 19994330.290245961398 27870000.000014238060 262864330.290256500244 1 60365.630966743 2024-02-25T15:08:35.526554+00:00 19994330.290030583739 27870000.000025838614 262864330.290052711964 1 60365.630978280 2024-02-25T15:08:36.523352+00:00 19994330.289771948010 27870000.000040873885 262864330.289809137583 1 60365.630989849 2024-02-25T15:08:37.522975+00:00 19994330.290043421090 27870000.000013835728 262864330.290053546429 1 60365.631001431 2024-02-25T15:08:38.523688+00:00 19994330.290128767490 27869999.999952387065 262864330.290077447891 1 60365.631013243 2024-02-25T15:08:39.544134+00:00 19994330.290060900152 27869999.999981977046 262864330.290039181709 1 60365.631024640 2024-02-25T15:08:40.528851+00:00 19994330.290082931519 27869999.999968182296 262864330.290047407150 1 60365.631036238 2024-02-25T15:08:41.530983+00:00 19994330.290036633611 27870000.000007223338 262864330.290040135384 1 60365.631047727 2024-02-25T15:08:42.523557+00:00 19994330.289938066155 27869999.999952789396 262864330.289887160063 1 60365.631059378 2024-02-25T15:08:43.530266+00:00 19994330.289949048311 27870000.000035107136 262864330.289980471134 1 60365.631071033 2024-02-25T15:08:44.537267+00:00 19994330.290166903287 27870000.000048428774 262864330.290211647749 1 60365.631082486 2024-02-25T15:08:45.526843+00:00 19994330.289953809232 27869999.999963548034 262864330.289913654327 1 60365.631094248 2024-02-25T15:08:46.543015+00:00 19994330.290201973170 27869999.999983847141 262864330.290182113647 1 60365.631105778 2024-02-25T15:08:47.539193+00:00 19994330.289872262627 27870000.000010233372 262864330.289878785610 1 60365.631117269 2024-02-25T15:08:48.532090+00:00 19994330.289999905974 27870000.000019043684 262864330.290015250444 1 60365.631128872 2024-02-25T15:08:49.534572+00:00 19994330.290131233633 27869999.999973621219 262864330.290101170540 1 60365.631140313 2024-02-25T15:08:50.523026+00:00 19994330.290207069367 27870000.000028967857 262864330.290232330561 1 60365.631151887 2024-02-25T15:08:51.522996+00:00 19994330.290083743632 27870000.000006046146 262864330.290086090565 1 60365.631163503 2024-02-25T15:08:52.526653+00:00 19994330.289937809110 27869999.999996781349 262864330.289930880070 1 60365.631175158 2024-02-25T15:08:53.533627+00:00 19994330.290182996541 27870000.000013552606 262864330.290192872286 1 60365.631186784 2024-02-25T15:08:54.538168+00:00 19994330.290137015283 27869999.999937385321 262864330.290070712566 1 60365.631198317 2024-02-25T15:08:55.534592+00:00 19994330.290109183639 27869999.999983217567 262864330.290088713169 1 60365.631209844 2024-02-25T15:08:56.530543+00:00 19994330.289971832186 27869999.999967258424 262864330.289935380220 1 60365.631221489 2024-02-25T15:08:57.536677+00:00 19994330.289990805089 27870000.000028084964 262864330.290015190840 1 60365.631233039 2024-02-25T15:08:58.534553+00:00 19994330.290398731828 27870000.000001624227 262864330.290396630764 1 60365.631244576 2024-02-25T15:08:59.531375+00:00 19994330.289830282331 27869999.999989051372 262864330.289815664291 1 60365.631256125 2024-02-25T15:09:00.529177+00:00 19994330.290080618113 27869999.999993193895 262864330.290070116520 1 60365.631267680 2024-02-25T15:09:01.527546+00:00 19994330.290067285299 27870000.000018272549 262864330.290081858635 1 60365.631279252 2024-02-25T15:09:02.527316+00:00 19994330.290015775710 27869999.999950464815 262864330.289962559938 1 60365.631290778 2024-02-25T15:09:03.523184+00:00 19994330.289872016758 27870000.000020645559 262864330.289888978004 1 60365.631302328 2024-02-25T15:09:04.521129+00:00 19994330.289923891425 27870000.000020548701 262864330.289940774441 1 60365.631314048 2024-02-25T15:09:05.533694+00:00 19994330.289959158748 27869999.999966867268 262864330.289922326803 1 60365.631325531 2024-02-25T15:09:06.525894+00:00 19994330.290086589754 27870000.000015035272 262864330.290097922087 1 60365.631337064 2024-02-25T15:09:07.522312+00:00 19994330.290036376566 27870000.000038094819 262864330.290070772171 1 60365.631348628 2024-02-25T15:09:08.521402+00:00 19994330.289978258312 27870000.000045742840 262864330.290020316839 1 60365.631360219 2024-02-25T15:09:09.522922+00:00 19994330.290069445968 27869999.999985907227 262864330.290051639080 1 60365.631371795 2024-02-25T15:09:10.523050+00:00 19994330.290000788867 27869999.999988324940 262864330.289985418320 1 60365.631383377 2024-02-25T15:09:11.523757+00:00 19994330.290011566132 27870000.000002484769 262864330.290010333061 1 60365.631394946 2024-02-25T15:09:12.523352+00:00 19994330.290000107139 27870000.000007022172 262864330.290003448725 1 60365.631406603 2024-02-25T15:09:13.530518+00:00 19994330.289958786219 27870000.000032991171 262864330.289988070726 1 60365.631418166 2024-02-25T15:09:14.529503+00:00 19994330.289786376059 27870000.000003669411 262864330.289786338806 1 60365.631429868 2024-02-25T15:09:15.540613+00:00 19994330.290134012699 27870000.000016774982 262864330.290147095919 1 60365.631441319 2024-02-25T15:09:16.529996+00:00 19994330.290026087314 27869999.999996636063 262864330.290019035339 1 60365.631452929 2024-02-25T15:09:17.533095+00:00 19994330.290113795549 27869999.999997187406 262864330.290107309818 1 60365.631464441 2024-02-25T15:09:18.527725+00:00 19994330.290095422417 27869999.999996226281 262864330.290087938309 1 60365.631475973 2024-02-25T15:09:19.524058+00:00 19994330.289982952178 27869999.999957013875 262864330.289936274290 1 60365.631487590 2024-02-25T15:09:20.527786+00:00 19994330.290155675262 27870000.000007625669 262864330.290159612894 1 60365.631499165 2024-02-25T15:09:21.527816+00:00 19994330.289967823774 27869999.999923922122 262864330.289888054132 1 60365.631510873 2024-02-25T15:09:22.539419+00:00 19994330.290099564940 27870000.000045109540 262864330.290140986443 1 60365.631522348 2024-02-25T15:09:23.530899+00:00 19994330.290006931871 27870000.000038910657 262864330.290042161942 1 60365.631533996 2024-02-25T15:09:24.537221+00:00 19994330.289955034852 27870000.000047918409 262864330.289999246597 1 60365.631545523 2024-02-25T15:09:25.533208+00:00 19994330.289813987911 27870000.000034354627 262864330.289844661951 1 60365.631557025 2024-02-25T15:09:26.526988+00:00 19994330.290064156055 27870000.000039603561 262864330.290100067854 1 60365.631568757 2024-02-25T15:09:27.540577+00:00 19994330.290108475834 27870000.000015862286 262864330.290120631456 1 60365.631580116 2024-02-25T15:09:28.522022+00:00 19994330.290016066283 27870000.000027369708 262864330.290039718151 1 60365.631591751 2024-02-25T15:09:29.527297+00:00 19994330.289762128145 27870000.000029273331 262864330.289787709713 1 60365.631603448 2024-02-25T15:09:30.537907+00:00 19994330.290405526757 27870000.000001046807 262864330.290402889252 1 60365.631614947 2024-02-25T15:09:31.531440+00:00 19994330.289767865092 27869999.999961748719 262864330.289725899696 1 60365.631626593 2024-02-25T15:09:32.537676+00:00 19994330.289928868413 27869999.999963220209 262864330.289888381958 1 60365.631638273 2024-02-25T15:09:33.546770+00:00 19994330.290232401341 27870000.000016111881 262864330.290244817734 1 60365.631649734 2024-02-25T15:09:34.537005+00:00 19994330.289948333055 27869999.999987985939 262864330.289932638407 1 60365.631661167 2024-02-25T15:09:35.524823+00:00 19994330.290197461843 27869999.999980110675 262864330.290173888206 1 60365.631672977 2024-02-25T15:09:36.545187+00:00 19994330.289970137179 27870000.000005409122 262864330.289971858263 1 60365.631684347 2024-02-25T15:09:37.527572+00:00 19994330.290351979434 27870000.000016182661 262864330.290364474058 1 60365.631695946 2024-02-25T15:09:38.529716+00:00 19994330.289935160428 27870000.000011693686 262864330.289943158627 1 60365.631707955 2024-02-25T15:09:39.567295+00:00 19994330.290143463761 27870000.000019360334 262864330.290159136057 1 60365.631719165 2024-02-25T15:09:40.535921+00:00 19994330.290284950286 27870000.000015307218 262864330.290296584368 1 60365.631730773 2024-02-25T15:09:41.538734+00:00 19994330.289781842381 27869999.999996095896 262864330.289774239063 1 60365.631742338 2024-02-25T15:09:42.537965+00:00 19994330.290182478726 27870000.000001575798 262864330.290180355310 1 60365.631753812 2024-02-25T15:09:43.529332+00:00 19994330.289963215590 27870000.000034723431 262864330.289994239807 1 60365.631765570 2024-02-25T15:09:44.545210+00:00 19994330.290095396340 27869999.999949976802 262864330.290041685104 1 60365.631776952 2024-02-25T15:09:45.528667+00:00 19994330.290052391589 27869999.999996691942 262864330.290045380592 1 60365.631788685 2024-02-25T15:09:46.542354+00:00 19994330.290061563253 27869999.999953027815 262864330.290010899305 1 60365.631800104 2024-02-25T15:09:47.529021+00:00 19994330.289903108031 27870000.000008713454 262864330.289908111095 1 60365.631811620 2024-02-25T15:09:48.523936+00:00 19994330.290245104581 27869999.999972637743 262864330.290214061737 1 60365.631823313 2024-02-25T15:09:49.534279+00:00 19994330.290000073612 27870000.000024851412 262864330.290021240711 1 60365.631834819 2024-02-25T15:09:50.528320+00:00 19994330.289743226022 27870000.000011052936 262864330.289750576019 1 60365.631846379 2024-02-25T15:09:51.527150+00:00 19994330.290354274213 27869999.999979931861 262864330.290330529213 1 60365.631858040 2024-02-25T15:09:52.534609+00:00 19994330.289928913116 27870000.000002969056 262864330.289928197861 1 60365.631869487 2024-02-25T15:09:53.523701+00:00 19994330.290099773556 27869999.999999545515 262864330.290095627308 1 60365.631881139 2024-02-25T15:09:54.530409+00:00 19994330.290041439235 27869999.999977268279 262864330.290015012026 1 60365.631892715 2024-02-25T15:09:55.530571+00:00 19994330.290040042251 27870000.000023759902 262864330.290060102940 1 60365.631904314 2024-02-25T15:09:56.532721+00:00 19994330.290080901235 27869999.999949328601 262864330.290026545525 1 60365.631915799 2024-02-25T15:09:57.525053+00:00 19994330.290122073144 27870000.000027380884 262864330.290145754814 1 60365.631927482 2024-02-25T15:09:58.534408+00:00 19994330.290033303201 27869999.999976012856 262864330.290005624294 1 60365.631939106 2024-02-25T15:09:59.538727+00:00 19994330.290296193212 27870000.000036820769 262864330.290329337120 1 60365.631950523 2024-02-25T15:10:00.525212+00:00 19994330.290025487542 27870000.000033073127 262864330.290054857731 1 60365.631962183 2024-02-25T15:10:01.532594+00:00 19994330.290225919336 27870000.000034164637 262864330.290256381035 1 60365.631973841 2024-02-25T15:10:02.539900+00:00 19994330.290148951113 27870000.000019527972 262864330.290164768696 1 60365.631985351 2024-02-25T15:10:03.534301+00:00 19994330.290067397058 27870000.000021670014 262864330.290085375309 1 60365.631996890 2024-02-25T15:10:04.531244+00:00 19994330.289961658418 27870000.000009234995 262864330.289967209101 1 60365.632008448 2024-02-25T15:10:05.529906+00:00 19994330.290067084134 27869999.999992709607 262864330.290056079626 1 60365.632019938 2024-02-25T15:10:06.522588+00:00 19994330.290119662881 27870000.000038541853 262864330.290154516697 1 60365.632031662 2024-02-25T15:10:07.535605+00:00 19994330.290146462619 27870000.000018268824 262864330.290161043406 1 60365.632043150 2024-02-25T15:10:08.528177+00:00 19994330.290047489107 27869999.999981913716 262864330.290025711060 1 60365.632054770 2024-02-25T15:10:09.532135+00:00 19994330.289773017168 27870000.000011175871 262864330.289780497551 1 60365.632066292 2024-02-25T15:10:10.527592+00:00 19994330.290242783725 27870000.000022258610 262864330.290261358023 1 60365.632077882 2024-02-25T15:10:11.528969+00:00 19994330.289927817881 27870000.000023186207 262864330.289947301149 1 60365.632089390 2024-02-25T15:10:12.523319+00:00 19994330.290009625256 27869999.999994173646 262864330.290000081062 1 60365.632101061 2024-02-25T15:10:13.531661+00:00 19994330.290088724345 27869999.999994568527 262864330.290079593658 1 60365.632112629 2024-02-25T15:10:14.531107+00:00 19994330.290247928351 27870000.000024698675 262864330.290268927813 1 60365.632124097 2024-02-25T15:10:15.521950+00:00 19994330.290124464780 27869999.999960593879 262864330.290081381798 1 60365.632135758 2024-02-25T15:10:16.529512+00:00 19994330.289982639253 27869999.999980986118 262864330.289959937334 1 60365.632147235 2024-02-25T15:10:17.521090+00:00 19994330.290055520833 27869999.999955739826 262864330.290007561445 1 60365.632158819 2024-02-25T15:10:18.521965+00:00 19994330.290036544204 27869999.999974545091 262864330.290007412434 1 60365.632170420 2024-02-25T15:10:19.524278+00:00 19994330.290058087558 27870000.000002466142 262864330.290056854486 1 60365.632182011 2024-02-25T15:10:20.525806+00:00 19994330.290115091950 27869999.999971944839 262864330.290083348751 1 60365.632193574 2024-02-25T15:10:21.524826+00:00 19994330.289943810552 27869999.999963298440 262864330.289903402328 1 60365.632205113 2024-02-25T15:10:22.521795+00:00 19994330.290165793151 27869999.999994501472 262864330.290156602859 1 60365.632216729 2024-02-25T15:10:23.525356+00:00 19994330.290206059813 27869999.999986901879 262864330.290189266205 1 60365.632228289 2024-02-25T15:10:24.524197+00:00 19994330.289959292859 27870000.000006698072 262864330.289962291718 1 60365.632239844 2024-02-25T15:10:25.522550+00:00 19994330.290047734976 27869999.999992538244 262864330.290036588907 1 60365.632251400 2024-02-25T15:10:26.520972+00:00 19994330.290087342262 27869999.999990589917 262864330.290074229240 1 60365.632262984 2024-02-25T15:10:27.521813+00:00 19994330.290172129869 27869999.999996945262 262864330.290165394545 1 60365.632274622 2024-02-25T15:10:28.527322+00:00 19994330.290067590773 27869999.999974150211 262864330.290038049221 1 60365.632286153 2024-02-25T15:10:29.523613+00:00 19994330.290090177208 27869999.999983958900 262864330.290070444345 1 60365.632297711 2024-02-25T15:10:30.522277+00:00 19994330.290036004037 27869999.999997600913 262864330.290029913187 1 60365.632309302 2024-02-25T15:10:31.523711+00:00 19994330.290155574679 27870000.000044867396 262864330.290196776390 1 60365.632320876 2024-02-25T15:10:32.523727+00:00 19994330.290039267391 27870000.000004656613 262864330.290040224791 1 60365.632332460 2024-02-25T15:10:33.524530+00:00 19994330.289982534945 27870000.000057760626 262864330.290036588907 1 60365.632344027 2024-02-25T15:10:34.523936+00:00 19994330.290068708360 27869999.999987501651 262864330.290052533150 1 60365.632355619 2024-02-25T15:10:35.525455+00:00 19994330.290145348758 27869999.999991048127 262864330.290132701397 1 60365.632367166 2024-02-25T15:10:36.523173+00:00 19994330.289880543947 27870000.000032626092 262864330.289909482002 1 60365.632378771 2024-02-25T15:10:37.525772+00:00 19994330.289904844016 27870000.000037759542 262864330.289938896894 1 60365.632390331 2024-02-25T15:10:38.524614+00:00 19994330.290171202272 27869999.999970480800 262864330.290138006210 1 60365.632401963 2024-02-25T15:10:39.529607+00:00 19994330.289938934147 27869999.999947212636 262864330.289882451296 1 60365.632413538 2024-02-25T15:10:40.529708+00:00 19994330.290109917521 27869999.999977715313 262864330.290083944798 1 60365.632425219 2024-02-25T15:10:41.538907+00:00 19994330.289823394269 27869999.999931748956 262864330.289751440287 1 60365.632436671 2024-02-25T15:10:42.528367+00:00 19994330.290093909949 27869999.999977413565 262864330.290067613125 1 60365.632448192 2024-02-25T15:10:43.523794+00:00 19994330.289901234210 27869999.999982699752 262864330.289880245924 1 60365.632459886 2024-02-25T15:10:44.534200+00:00 19994330.289950620383 27870000.000003080815 262864330.289949983358 1 60365.632471383 2024-02-25T15:10:45.527479+00:00 19994330.290226068348 27870000.000031985343 262864330.290254354477 1 60365.632483012 2024-02-25T15:10:46.532229+00:00 19994330.290092371404 27870000.000035487115 262864330.290124177933 1 60365.632494532 2024-02-25T15:10:47.527558+00:00 19994330.290160130709 27870000.000027086586 262864330.290183514357 1 60365.632506105 2024-02-25T15:10:48.527435+00:00 19994330.289986912161 27870000.000046208501 262864330.290029406548 1 60365.632517993 2024-02-25T15:10:49.554539+00:00 19994330.290114045143 27870000.000029440969 262864330.290139794350 1 60365.632529259 2024-02-25T15:10:50.527975+00:00 19994330.289983663708 27869999.999958060682 262864330.289938032627 1 60365.632540811 2024-02-25T15:10:51.526104+00:00 19994330.289835311472 27869999.999933883548 262864330.289765506983 1 60365.632552668 2024-02-25T15:10:52.550496+00:00 19994330.290148176253 27869999.999987181276 262864330.290131658316 1 60365.632563985 2024-02-25T15:10:53.528308+00:00 19994330.289959378541 27869999.999940562993 262864330.289896249771 1 60365.632575720 2024-02-25T15:10:54.542227+00:00 19994330.290027704090 27869999.999991670251 262864330.290015667677 1 60365.632587255 2024-02-25T15:10:55.538860+00:00 19994330.290041327477 27870000.000061586499 262864330.290099203587 1 60365.632598759 2024-02-25T15:10:56.532746+00:00 19994330.289811968803 27870000.000052072108 262864330.289860337973 1 60365.632610279 2024-02-25T15:10:57.528064+00:00 19994330.290184315294 27870000.000021684915 262864330.290202319622 1 60365.632622020 2024-02-25T15:10:58.542575+00:00 19994330.289961118251 27870000.000084597617 262864330.290042042732 1 60365.632633508 2024-02-25T15:10:59.535063+00:00 19994330.290042437613 27869999.999963156879 262864330.290001899004 1 60365.632644939 2024-02-25T15:11:00.522717+00:00 19994330.290097612888 27870000.000015851110 262864330.290109783411 1 60365.632656587 2024-02-25T15:11:01.529090+00:00 19994330.289987422526 27869999.999971345067 262864330.289955049753 1 60365.632668158 2024-02-25T15:11:02.528827+00:00 19994330.290026236326 27869999.999996975064 262864330.290019512177 1 60365.632679667 2024-02-25T15:11:03.523258+00:00 19994330.290016569197 27869999.999983567744 262864330.289996445179 1 60365.632691237 2024-02-25T15:11:04.522899+00:00 19994330.290138155222 27869999.999988641590 262864330.290123105049 1 60365.632702816 2024-02-25T15:11:05.523288+00:00 19994330.290052533150 27870000.000005841255 262864330.290054678917 1 60365.632714380 2024-02-25T15:11:06.522383+00:00 19994330.290120117366 27869999.999992795289 262864330.290109217167 1 60365.632725983 2024-02-25T15:11:07.524936+00:00 19994330.290171284229 27870000.000017940998 262864330.290185540915 1 60365.632737553 2024-02-25T15:11:08.524562+00:00 19994330.290016107261 27870000.000015120953 262864330.290027529001 1 60365.632749093 2024-02-25T15:11:09.521647+00:00 19994330.290045119822 27869999.999999370426 262864330.290040791035 1 60365.632760664 2024-02-25T15:11:10.521375+00:00 19994330.289857733995 27869999.999958585948 262864330.289812624454 1 60365.632772321 2024-02-25T15:11:11.528579+00:00 19994330.290096301585 27870000.000019505620 262864330.290112107992 1 60365.632783853 2024-02-25T15:11:12.524878+00:00 19994330.289968844503 27869999.999919377267 262864330.289884537458 1 60365.632795454 2024-02-25T15:11:13.527222+00:00 19994330.289856333286 27870000.000006750226 262864330.289859384298 1 60365.632807029 2024-02-25T15:11:14.527327+00:00 19994330.290118526667 27870000.000024985522 262864330.290139794350 1 60365.632818564 2024-02-25T15:11:15.523943+00:00 19994330.289882127196 27870000.000008109957 262864330.289886534214 1 60365.632830179 2024-02-25T15:11:16.527497+00:00 19994330.290362566710 27870000.000065948814 262864330.290424823761 1 60365.632841799 2024-02-25T15:11:17.531493+00:00 19994330.290063314140 27870000.000056676567 262864330.290116310120 1 60365.632853379 2024-02-25T15:11:18.531951+00:00 19994330.289889015257 27870000.000040858984 262864330.289926171303 1 60365.632864913 2024-02-25T15:11:19.528433+00:00 19994330.290101323277 27870000.000008873641 262864330.290106505156 1 60365.632876490 2024-02-25T15:11:20.528760+00:00 19994330.290011007339 27869999.999991562217 262864330.289998888969 1 60365.632888152 2024-02-25T15:11:21.536315+00:00 19994330.290149286389 27870000.000013932586 262864330.290159523487 1 60365.632899619 2024-02-25T15:11:22.527063+00:00 19994330.290217921138 27869999.999983649701 262864330.290197849274 1 60365.632911261 2024-02-25T15:11:23.532922+00:00 19994330.290074255317 27869999.999968539923 262864330.290039092302 1 60365.632922856 2024-02-25T15:11:24.534758+00:00 19994330.289889805019 27870000.000056289136 262864330.289942413568 1 60365.632934434 2024-02-25T15:11:25.535083+00:00 19994330.290023453534 27869999.999969787896 262864330.289989531040 1 60365.632946118 2024-02-25T15:11:26.544610+00:00 19994330.290152139962 27870000.000024598092 262864330.290173023939 1 60365.632957434 2024-02-25T15:11:27.522286+00:00 19994330.290315572172 27869999.999985445291 262864330.290297329426 1 60365.632969347 2024-02-25T15:11:28.551600+00:00 19994330.290072098374 27869999.999977990985 262864330.290046393871 1 60365.632980698 2024-02-25T15:11:29.532339+00:00 19994330.289991095662 27870000.000028606504 262864330.290015995502 1 60365.632992304 2024-02-25T15:11:30.535059+00:00 19994330.290003251284 27869999.999975949526 262864330.289975494146 1 60365.633003838 2024-02-25T15:11:31.531581+00:00 19994330.290080130100 27869999.999987151474 262864330.290063589811 1 60365.633015419 2024-02-25T15:11:32.532248+00:00 19994330.290141478181 27870000.000007051975 262864330.290144860744 1 60365.633027067 2024-02-25T15:11:33.538572+00:00 19994330.290369547904 27869999.999955534935 262864330.290321379900 1 60365.633038541 2024-02-25T15:11:34.529955+00:00 19994330.289804555476 27870000.000015791506 262864330.289816647768 1 60365.633050232 2024-02-25T15:11:35.540067+00:00 19994330.290107157081 27869999.999965187162 262864330.290068656206 1 60365.633061780 2024-02-25T15:11:36.537742+00:00 19994330.289738893509 27869999.999954942614 262864330.289690136909 1 60365.633073322 2024-02-25T15:11:37.535029+00:00 19994330.290081571788 27870000.000047653913 262864330.290125519037 1 60365.633084889 2024-02-25T15:11:38.534415+00:00 19994330.290190167725 27870000.000000160187 262864330.290186613798 1 60365.633096402 2024-02-25T15:11:39.529117+00:00 19994330.290196206421 27870000.000027589500 262864330.290220111609 1 60365.633108096 2024-02-25T15:11:40.539492+00:00 19994330.290089718997 27870000.000001989305 262864330.290088027716 1 60365.633119565 2024-02-25T15:11:41.530419+00:00 19994330.290181074291 27870000.000004451722 262864330.290181815624 1 60365.633131108 2024-02-25T15:11:42.527753+00:00 19994330.289962232113 27870000.000001661479 262864330.289960205555 1 60365.633142681 2024-02-25T15:11:43.527646+00:00 19994330.290258064866 27869999.999988082796 262864330.290242433548 1 60365.633154228 2024-02-25T15:11:44.525290+00:00 19994330.289719287306 27869999.999992266297 262864330.289707839489 1 60365.633165829 2024-02-25T15:11:45.527658+00:00 19994330.289859157056 27870000.000000439584 262864330.289855897427 1 60365.633177419 2024-02-25T15:11:46.528991+00:00 19994330.290259864181 27870000.000010251999 262864330.290266424417 1 60365.633188963 2024-02-25T15:11:47.526431+00:00 19994330.290048934519 27870000.000045102090 262864330.290090322495 1 60365.633200527 2024-02-25T15:11:48.525508+00:00 19994330.289990961552 27870000.000053931028 262864330.290041208267 1 60365.633212088 2024-02-25T15:11:49.524375+00:00 19994330.289971176535 27870000.000036142766 262864330.290003627539 1 60365.633223710 2024-02-25T15:11:50.528567+00:00 19994330.290233977139 27870000.000063490123 262864330.290293753147 1 60365.633235230 2024-02-25T15:11:51.523840+00:00 19994330.290144376457 27870000.000028729439 262864330.290169417858 1 60365.633246814 2024-02-25T15:11:52.524745+00:00 19994330.290187474340 27869999.999965202063 262864330.290148973465 1 60365.633258401 2024-02-25T15:11:53.525860+00:00 19994330.289901528507 27870000.000003155321 262864330.289900988340 1 60365.633270011 2024-02-25T15:11:54.528991+00:00 19994330.289865881205 27869999.999931741506 262864330.289793938398 1 60365.633281718 2024-02-25T15:11:55.540389+00:00 19994330.289973106235 27869999.999992094934 262864330.289961516857 1 60365.633293205 2024-02-25T15:11:56.532897+00:00 19994330.289989460260 27869999.999986100942 262864330.289971888065 1 60365.633305071 2024-02-25T15:11:57.558105+00:00 19994330.289899308234 27870000.000004425645 262864330.289900034666 1 60365.633316260 2024-02-25T15:11:58.524870+00:00 19994330.289903618395 27869999.999985955656 262864330.289885878563 1 60365.633328278 2024-02-25T15:11:59.563231+00:00 19994330.290269650519 27869999.999991048127 262864330.290257006884 1 60365.633339474 2024-02-25T15:12:00.530591+00:00 19994330.290155079216 27870000.000024963170 262864330.290176361799 1 60365.633351022 2024-02-25T15:12:01.528313+00:00 19994330.290018193424 27870000.000014204532 262864330.290028721094 1 60365.633362673 2024-02-25T15:12:02.534938+00:00 19994330.289790771902 27870000.000028003007 262864330.289815098047 1 60365.633374174 2024-02-25T15:12:03.528591+00:00 19994330.289937235415 27870000.000030700117 262864330.289964228868 1 60365.633385790 2024-02-25T15:12:04.532233+00:00 19994330.290383074433 27870000.000012278557 262864330.290391653776 1 60365.633397286 2024-02-25T15:12:05.525515+00:00 19994330.290136795491 27870000.000032495707 262864330.290165573359 1 60365.633408850 2024-02-25T15:12:06.524637+00:00 19994330.289934512228 27869999.999982617795 262864330.289913445711 1 60365.633420524 2024-02-25T15:12:07.533254+00:00 19994330.290160473436 27869999.999995779246 262864330.290152549744 1 60365.633432105 2024-02-25T15:12:08.533913+00:00 19994330.289893634617 27869999.999986365438 262864330.289876282215 1 60365.633443601 2024-02-25T15:12:09.527154+00:00 19994330.290040872991 27869999.999998755753 262864330.290035933256 1 60365.633455160 2024-02-25T15:12:10.525855+00:00 19994330.290041841567 27870000.000025883317 262864330.290064007044 1 60365.633466708 2024-02-25T15:12:11.523548+00:00 19994330.290174841881 27869999.999968808144 262864330.290139943361 1 60365.633478364 2024-02-25T15:12:12.530680+00:00 19994330.289972078055 27869999.999935340136 262864330.289903700352 1 60365.633489858 2024-02-25T15:12:13.523753+00:00 19994330.290309876204 27869999.999942675233 262864330.290248841047 1 60365.633501868 2024-02-25T15:12:14.561412+00:00 19994330.289890624583 27869999.999964229763 262864330.289851158857 1 60365.633513014 2024-02-25T15:12:15.524429+00:00 19994330.290006451309 27869999.999991312623 262864330.289994060993 1 60365.633524662 2024-02-25T15:12:16.530767+00:00 19994330.290157910436 27869999.999948348850 262864330.290102571249 1 60365.633536136 2024-02-25T15:12:17.522170+00:00 19994330.290256544948 27870000.000002630055 262864330.290255486965 1 60365.633547872 2024-02-25T15:12:18.536187+00:00 19994330.290171135217 27870000.000001732260 262864330.290169179440 1 60365.633559301 2024-02-25T15:12:19.523635+00:00 19994330.289739374071 27869999.999988321215 262864330.289723992348 1 60365.633570959 2024-02-25T15:12:20.530833+00:00 19994330.290016017854 27869999.999980043620 262864330.289992362261 1 60365.633582427 2024-02-25T15:12:21.521726+00:00 19994330.289950739592 27870000.000054005533 262864330.290001034737 1 60365.633594017 2024-02-25T15:12:22.523063+00:00 19994330.289956904948 27870000.000050641596 262864330.290003836155 1 60365.633605597 2024-02-25T15:12:23.523523+00:00 19994330.290096051991 27869999.999985545874 262864330.290077894926 1 60365.633617167 2024-02-25T15:12:24.523237+00:00 19994330.290131036192 27870000.000029016286 262864330.290156364441 1 60365.633628727 2024-02-25T15:12:25.522039+00:00 19994330.290189366788 27870000.000005185604 262864330.290190845728 1 60365.633640369 2024-02-25T15:12:26.527933+00:00 19994330.290060367435 27870000.000014010817 262864330.290070682764 1 60365.633651890 2024-02-25T15:12:27.523268+00:00 19994330.290153898299 27869999.999972462654 262864330.290122658014 1 60365.633663475 2024-02-25T15:12:28.524213+00:00 19994330.289905585349 27869999.999998830259 262864330.289900720119 1 60365.633675037 2024-02-25T15:12:29.523241+00:00 19994330.290127594024 27869999.999963108450 262864330.290087014437 1 60365.633686604 2024-02-25T15:12:30.522634+00:00 19994330.289799775928 27869999.999937422574 262864330.289733499289 1 60365.633698178 2024-02-25T15:12:31.522603+00:00 19994330.290119893849 27870000.000008847564 262864330.290125042200 1 60365.633709820 2024-02-25T15:12:32.528461+00:00 19994330.289984606206 27870000.000032771379 262864330.290013700724 1 60365.633721327 2024-02-25T15:12:33.522692+00:00 19994330.289983104914 27870000.000010482967 262864330.289989888668 1 60365.633732941 2024-02-25T15:12:34.526073+00:00 19994330.290112633258 27870000.000017296523 262864330.290126234293 1 60365.633744461 2024-02-25T15:12:35.521406+00:00 19994330.290078274906 27869999.999987144023 262864330.290061742067 1 60365.633756041 2024-02-25T15:12:36.521932+00:00 19994330.289898775518 27870000.000005003065 262864330.289900094271 1 60365.633767625 2024-02-25T15:12:37.522816+00:00 19994330.290129598230 27870000.000029470772 262864330.290155380964 1 60365.633779188 2024-02-25T15:12:38.521794+00:00 19994330.290100242943 27869999.999997179955 262864330.290093719959 1 60365.633790834 2024-02-25T15:12:39.528030+00:00 19994330.290140274912 27870000.000002283603 262864330.290138870478 1 60365.633802422 2024-02-25T15:12:40.529279+00:00 19994330.290069241077 27870000.000043455511 262864330.290109008551 1 60365.633814157 2024-02-25T15:12:41.543155+00:00 19994330.290119301528 27870000.000039067119 262864330.290154665709 1 60365.633825608 2024-02-25T15:12:42.532534+00:00 19994330.289954323322 27870000.000014677644 262864330.289965301752 1 60365.633837169 2024-02-25T15:12:43.531420+00:00 19994330.290291965008 27870000.000045701861 262864330.290333986282 1 60365.633848731 2024-02-25T15:12:44.530414+00:00 19994330.290001790971 27870000.000001169741 262864330.289999246597 1 60365.633860298 2024-02-25T15:12:45.529709+00:00 19994330.289957236499 27870000.000049114227 262864330.290002644062 1 60365.633872002 2024-02-25T15:12:46.541004+00:00 19994330.290109980851 27870000.000009514391 262864330.290115803480 1 60365.633883390 2024-02-25T15:12:47.524891+00:00 19994330.290057539940 27869999.999967899173 262864330.290021747351 1 60365.633894953 2024-02-25T15:12:48.523929+00:00 19994330.290195308626 27869999.999990426004 262864330.290182054043 1 60365.633906556 2024-02-25T15:12:49.526447+00:00 19994330.290018837899 27869999.999964956194 262864330.289980083704 1 60365.633918214 2024-02-25T15:12:50.533698+00:00 19994330.290110476315 27869999.999988280237 262864330.290095061064 1 60365.633929758 2024-02-25T15:12:51.531139+00:00 19994330.290121842176 27869999.999929971993 262864330.290048122406 1 60365.633941288 2024-02-25T15:12:52.527242+00:00 19994330.289924368262 27869999.999958168715 262864330.289878845215 1 60365.633952989 2024-02-25T15:12:53.538282+00:00 19994330.290110811591 27870000.000005196780 262864330.290112316608 1 60365.633964419 2024-02-25T15:12:54.525839+00:00 19994330.289993632585 27870000.000037483871 262864330.290027439594 1 60365.633976191 2024-02-25T15:12:55.542903+00:00 19994330.290085718036 27870000.000010788441 262864330.290092825890 1 60365.633987723 2024-02-25T15:12:56.539274+00:00 19994330.290313463658 27869999.999999355525 262864330.290309101343 1 60365.633999235 2024-02-25T15:12:57.533893+00:00 19994330.290104754269 27870000.000025354326 262864330.290126413107 1 60365.634010701 2024-02-25T15:12:58.524622+00:00 19994330.289940048009 27869999.999990273267 262864330.289926648140 1 60365.634022261 2024-02-25T15:12:59.523309+00:00 19994330.290112938732 27869999.999955870211 262864330.290065109730 1 60365.634033919 2024-02-25T15:13:00.530601+00:00 19994330.290162980556 27869999.999999884516 262864330.290159165859 1 60365.634045579 2024-02-25T15:13:01.538078+00:00 19994330.290113247931 27870000.000021509826 262864330.290131062269 1 60365.634056972 2024-02-25T15:13:02.522433+00:00 19994330.290003653616 27869999.999977372587 262864330.289977341890 1 60365.634068559 2024-02-25T15:13:03.523494+00:00 19994330.289812501520 27869999.999954026192 262864330.289762824774 1 60365.634080106 2024-02-25T15:13:04.521141+00:00 19994330.289974968880 27869999.999994620681 262864330.289965897799 1 60365.634091709 2024-02-25T15:13:05.523672+00:00 19994330.289958525449 27870000.000015344471 262864330.289970189333 1 60365.634103269 2024-02-25T15:13:06.522441+00:00 19994330.290182232857 27870000.000041462481 262864330.290219992399 1 60365.634114860 2024-02-25T15:13:07.523924+00:00 19994330.290148768574 27870000.000012952834 262864330.290158033371 1 60365.634126407 2024-02-25T15:13:08.521554+00:00 19994330.289943523705 27870000.000005934387 262864330.289945751429 1 60365.634138007 2024-02-25T15:13:09.523833+00:00 19994330.290013194084 27870000.000015690923 262864330.290025174618 1 60365.634149559 2024-02-25T15:13:10.521930+00:00 19994330.289987362921 27869999.999995823950 262864330.289979487658 1 60365.634161196 2024-02-25T15:13:11.527293+00:00 19994330.290031258017 27870000.000013325363 262864330.290040880442 1 60365.634172725 2024-02-25T15:13:12.523396+00:00 19994330.290085613728 27870000.000014882535 262864330.290096789598 1 60365.634184442 2024-02-25T15:13:13.535831+00:00 19994330.289967607707 27869999.999997828156 262864330.289961725473 1 60365.634196084 2024-02-25T15:13:14.541610+00:00 19994330.290025986731 27869999.999980218709 262864330.290002495050 1 60365.634207538 2024-02-25T15:13:15.531270+00:00 19994330.289966292679 27870000.000029318035 262864330.289991915226 1 60365.634219089 2024-02-25T15:13:16.529302+00:00 19994330.290059849620 27869999.999975521117 262864330.290031671524 1 60365.634230579 2024-02-25T15:13:17.522019+00:00 19994330.290280621499 27870000.000050723553 262864330.290327638388 1 60365.634242278 2024-02-25T15:13:18.532774+00:00 19994330.289891861379 27870000.000033337623 262864330.289921522141 1 60365.634253786 2024-02-25T15:13:19.527123+00:00 19994330.289910443127 27870000.000014137477 262864330.289920866489 1 60365.634265617 2024-02-25T15:13:20.549288+00:00 19994330.289995346218 27869999.999996978790 262864330.289988636971 1 60365.634277112 2024-02-25T15:13:21.542479+00:00 19994330.290201116353 27869999.999995104969 262864330.290192544460 1 60365.634288519 2024-02-25T15:13:22.528058+00:00 19994330.290106333792 27870000.000008791685 262864330.290111422539 1 60365.634300120 2024-02-25T15:13:23.530389+00:00 19994330.290079861879 27870000.000049263239 262864330.290125429630 1 60365.634311670 2024-02-25T15:13:24.528223+00:00 19994330.290103822947 27869999.999999247491 262864330.290099382401 1 60365.634323375 2024-02-25T15:13:25.539617+00:00 19994330.289888940752 27870000.000011686236 262864330.289896935225 1 60365.634334923 2024-02-25T15:13:26.537317+00:00 19994330.290057934821 27870000.000027857721 262864330.290082097054 1 60365.634346447 2024-02-25T15:13:27.532997+00:00 19994330.290047615767 27870000.000020913780 262864330.290064841509 1 60365.634357969 2024-02-25T15:13:28.528551+00:00 19994330.289800580591 27870000.000000223517 262864330.289797127247 1 60365.634369653 2024-02-25T15:13:29.538004+00:00 19994330.290198102593 27869999.999968681484 262864330.290163099766 1 60365.634381074 2024-02-25T15:13:30.524756+00:00 19994330.289969015867 27869999.999987196177 262864330.289952516556 1 60365.634392770 2024-02-25T15:13:31.535324+00:00 19994330.290328539908 27869999.999971296638 262864330.290296137333 1 60365.634404364 2024-02-25T15:13:32.537055+00:00 19994330.289906337857 27869999.999980486929 262864330.289883136749 1 60365.634415876 2024-02-25T15:13:33.531643+00:00 19994330.290135346353 27870000.000024873763 262864330.290156543255 1 60365.634427410 2024-02-25T15:13:34.528232+00:00 19994330.289828557521 27869999.999993968755 262864330.289818853140 1 60365.634438949 2024-02-25T15:13:35.525158+00:00 19994330.290060129017 27869999.999995775521 262864330.290052205324 1 60365.634450601 2024-02-25T15:13:36.531977+00:00 19994330.289968404919 27869999.999987374991 262864330.289952069521 1 60365.634462150 2024-02-25T15:13:37.529792+00:00 19994330.290025275201 27870000.000000853091 262864330.290022432804 1 60365.634473711 2024-02-25T15:13:38.528623+00:00 19994330.290084190667 27870000.000067893416 262864330.290148377419 1 60365.634485438 2024-02-25T15:13:39.541854+00:00 19994330.290114667267 27869999.999994095415 262864330.290105074644 1 60365.634496850 2024-02-25T15:13:40.527829+00:00 19994330.290075443685 27870000.000020332634 262864330.290092080832 1 60365.634508502 2024-02-25T15:13:41.534528+00:00 19994330.289944019169 27870000.000003222376 262864330.289943546057 1 60365.634520029 2024-02-25T15:13:42.530499+00:00 19994330.290052555501 27870000.000032611191 262864330.290081471205 1 60365.634531737 2024-02-25T15:13:43.542127+00:00 19994330.289916187525 27869999.999942153692 262864330.289854645729 1 60365.634543154 2024-02-25T15:13:44.528559+00:00 19994330.289944313467 27869999.999979097396 262864330.289919734001 1 60365.634554755 2024-02-25T15:13:45.530812+00:00 19994330.290122102946 27869999.999986469746 262864330.290104866028 1 60365.634566332 2024-02-25T15:13:46.531101+00:00 19994330.290184043348 27869999.999980431050 262864330.290160775185 1 60365.634578001 2024-02-25T15:13:47.539265+00:00 19994330.290059641004 27870000.000053614378 262864330.290109574795 1 60365.634589461 2024-02-25T15:13:48.529446+00:00 19994330.290105022490 27869999.999994590878 262864330.290095895529 1 60365.634601127 2024-02-25T15:13:49.537411+00:00 19994330.290052916855 27870000.000020973384 262864330.290070205927 1 60365.634612796 2024-02-25T15:13:50.545590+00:00 19994330.289920490235 27869999.999998010695 262864330.289914786816 1 60365.634624287 2024-02-25T15:13:51.538370+00:00 19994330.290046837181 27870000.000005871058 262864330.290049016476 1 60365.634635866 2024-02-25T15:13:52.538777+00:00 19994330.290110535920 27870000.000015843660 262864330.290122687817 1 60365.634647282 2024-02-25T15:13:53.525203+00:00 19994330.290060840547 27870000.000008203089 262864330.290065348148 1 60365.634658875 2024-02-25T15:13:54.526801+00:00 19994330.289994571358 27869999.999971691519 262864330.289962559938 1 60365.634670640 2024-02-25T15:13:55.543314+00:00 19994330.290013056248 27869999.999995455146 262864330.290004819632 1 60365.634681967 2024-02-25T15:13:56.521945+00:00 19994330.290042400360 27869999.999957282096 262864330.289995998144 1 60365.634693555 2024-02-25T15:13:57.523113+00:00 19994330.290062598884 27869999.999965116382 262864330.290024042130 1 60365.634705127 2024-02-25T15:13:58.523008+00:00 19994330.290007852018 27870000.000008471310 262864330.290012627840 1 60365.634716791 2024-02-25T15:13:59.530727+00:00 19994330.290099605918 27870000.000018328428 262864330.290114223957 1 60365.634728353 2024-02-25T15:14:00.529722+00:00 19994330.290277779102 27870000.000000011176 262864330.290274083614 1 60365.634739963 2024-02-25T15:14:01.532818+00:00 19994330.290003497154 27870000.000040560961 262864330.290040373802 1 60365.634751541 2024-02-25T15:14:02.533107+00:00 19994330.290074128658 27870000.000020917505 262864330.290091365576 1 60365.634763061 2024-02-25T15:14:03.528499+00:00 19994330.289911162108 27870000.000015158206 262864330.289922624826 1 60365.634774688 2024-02-25T15:14:04.533026+00:00 19994330.290234155953 27870000.000019039959 262864330.290249496698 1 60365.634786209 2024-02-25T15:14:05.528419+00:00 19994330.290044233203 27869999.999956443906 262864330.289996981621 1 60365.634797737 2024-02-25T15:14:06.524442+00:00 19994330.289997767657 27870000.000024631619 262864330.290018677711 1 60365.634809352 2024-02-25T15:14:07.528047+00:00 19994330.290241990238 27869999.999971710145 262864330.290210008621 1 60365.634820920 2024-02-25T15:14:08.527525+00:00 19994330.290043357760 27869999.999985963106 262864330.290025621653 1 60365.634832469 2024-02-25T15:14:09.525343+00:00 19994330.289852850139 27869999.999971915036 262864330.289821088314 1 60365.634844102 2024-02-25T15:14:10.530436+00:00 19994330.290037639439 27870000.000001303852 262864330.290035247803 1 60365.634855629 2024-02-25T15:14:11.526392+00:00 19994330.290207248181 27870000.000007994473 262864330.290211528540 1 60365.634867234 2024-02-25T15:14:12.529027+00:00 19994330.290040388703 27870000.000025704503 262864330.290062367916 1 60365.634878762 2024-02-25T15:14:13.525034+00:00 19994330.290110312402 27869999.999994717538 262864330.290101349354 1 60365.634890406 2024-02-25T15:14:14.531080+00:00 19994330.289775319397 27869999.999978866428 262864330.289750486612 1 60365.634901893 2024-02-25T15:14:15.523574+00:00 19994330.289937045425 27869999.999998912215 262864330.289932280779 1 60365.634913505 2024-02-25T15:14:16.526803+00:00 19994330.289975468069 27870000.000032603741 262864330.290004372597 1 60365.634925136 2024-02-25T15:14:17.531786+00:00 19994330.290141820908 27870000.000017035753 262864330.290155172348 1 60365.634936597 2024-02-25T15:14:18.521977+00:00 19994330.289953809232 27870000.000067010522 262864330.290017098188 1 60365.634948191 2024-02-25T15:14:19.523747+00:00 19994330.289991993457 27870000.000028252602 262864330.290016561747 1 60365.634959778 2024-02-25T15:14:20.524843+00:00 19994330.290182948112 27869999.999986447394 262864330.290165692568 1 60365.634971370 2024-02-25T15:14:21.526367+00:00 19994330.289999842644 27869999.999939370900 262864330.289935529232 1 60365.634983007 2024-02-25T15:14:22.531830+00:00 19994330.290242940187 27869999.999966502190 262864330.290205746889 1 60365.634994479 2024-02-25T15:14:23.522973+00:00 19994330.289964020252 27869999.999935802072 262864330.289896130562 1 60365.635006031 2024-02-25T15:14:24.521051+00:00 19994330.289918731898 27870000.000005040318 262864330.289920061827 1 60365.635017618 2024-02-25T15:14:25.522149+00:00 19994330.290080841631 27870000.000027909875 262864330.290105044842 1 60365.635029182 2024-02-25T15:14:26.521342+00:00 19994330.290025103837 27870000.000028032809 262864330.290049463511 1 60365.635040788 2024-02-25T15:14:27.524072+00:00 19994330.290121339262 27869999.999927442521 262864330.290045082569 1 60365.635052348 2024-02-25T15:14:28.522805+00:00 19994330.290037237108 27870000.000012826174 262864330.290046364069 1 60365.635063931 2024-02-25T15:14:29.523659+00:00 19994330.289850361645 27870000.000044763088 262864330.289891421795 1 60365.635075557 2024-02-25T15:14:30.528093+00:00 19994330.290096525103 27870000.000018015504 262864330.290110826492 1 60365.635087072 2024-02-25T15:14:31.523058+00:00 19994330.290008936077 27870000.000079151243 262864330.290084391832 1 60365.635098669 2024-02-25T15:14:32.525032+00:00 19994330.289932209998 27870000.000041637570 262864330.289970159531 1 60365.635110207 2024-02-25T15:14:33.521928+00:00 19994330.289856687188 27870000.000006582588 262864330.289859592915 1 60365.635121779 2024-02-25T15:14:34.521702+00:00 19994330.290259171277 27870000.000044528395 262864330.290300011635 1 60365.635133379 2024-02-25T15:14:35.523944+00:00 19994330.290092032403 27870000.000024788082 262864330.290113121271 1 60365.635144936 2024-02-25T15:14:36.522479+00:00 19994330.290216304362 27870000.000006891787 262864330.290219485760 1 60365.635156544 2024-02-25T15:14:37.525441+00:00 19994330.289771635085 27870000.000010315329 262864330.289778262377 1 60365.635168129 2024-02-25T15:14:38.526292+00:00 19994330.289843257517 27870000.000019375235 262864330.289858937263 1 60365.635179771 2024-02-25T15:14:39.532190+00:00 19994330.290115781128 27869999.999991890043 262864330.290103971958 1 60365.635191348 2024-02-25T15:14:40.532458+00:00 19994330.290021192282 27870000.000004947186 262864330.290022432804 1 60365.635202818 2024-02-25T15:14:41.523454+00:00 19994330.290080096573 27869999.999952983111 262864330.290029376745 1 60365.635214495 2024-02-25T15:14:42.532431+00:00 19994330.289944868535 27869999.999917101115 262864330.289858251810 1 60365.635226027 2024-02-25T15:14:43.528765+00:00 19994330.290269989520 27869999.999948017299 262864330.290214329958 1 60365.635237725 2024-02-25T15:14:44.539468+00:00 19994330.289952985942 27869999.999995436519 262864330.289944738150 1 60365.635249251 2024-02-25T15:14:45.535246+00:00 19994330.289853367954 27869999.999974709004 262864330.289824366570 1 60365.635261023 2024-02-25T15:14:46.552397+00:00 19994330.289974741638 27869999.999992407858 262864330.289963454008 1 60365.635272342 2024-02-25T15:14:47.530339+00:00 19994330.290141642094 27870000.000029515475 262864330.290167450905 1 60365.635283976 2024-02-25T15:14:48.535503+00:00 19994330.289911378175 27869999.999973874539 262864330.289881557226 1 60365.635295487 2024-02-25T15:14:49.530041+00:00 19994330.290173489600 27869999.999978329986 262864330.290148139000 1 60365.635307113 2024-02-25T15:14:50.534575+00:00 19994330.290272578597 27869999.999950915575 262864330.290219783783 1 60365.635318695 2024-02-25T15:14:51.535259+00:00 19994330.289771467447 27870000.000000316650 262864330.289768099785 1 60365.635330162 2024-02-25T15:14:52.526036+00:00 19994330.290147230029 27869999.999988447875 262864330.290131986141 1 60365.635341909 2024-02-25T15:14:53.540947+00:00 19994330.290016021580 27870000.000035624951 262864330.290047943592 1 60365.635353382 2024-02-25T15:14:54.532163+00:00 19994330.290311381221 27870000.000019527972 262864330.290327191353 1 60365.635364922 2024-02-25T15:14:55.529237+00:00 19994330.289824720472 27870000.000007033348 262864330.289828062057 1 60365.635376665 2024-02-25T15:14:56.543877+00:00 19994330.290140170604 27870000.000008538365 262864330.290145009756 1 60365.635388059 2024-02-25T15:14:57.528269+00:00 19994330.290083810687 27869999.999992072582 262864330.290072202682 1 60365.635399867 2024-02-25T15:14:58.548523+00:00 19994330.289935737848 27869999.999992065132 262864330.289924114943 1 60365.635411314 2024-02-25T15:14:59.537506+00:00 19994330.290140192956 27869999.999968245625 262864330.290104717016 1 60365.635422818 2024-02-25T15:15:00.531490+00:00 19994330.290094356984 27869999.999995518476 262864330.290086179972 1 60365.635434524 2024-02-25T15:15:01.542839+00:00 19994330.290214590728 27869999.999964047223 262864330.290174961090 1 60365.635445942 2024-02-25T15:15:02.529365+00:00 19994330.290012214333 27870000.000007271767 262864330.290015786886 1 60365.635457462 2024-02-25T15:15:03.524670+00:00 19994330.289930112660 27869999.999984748662 262864330.289911150932 1 60365.635469029 2024-02-25T15:15:04.524110+00:00 19994330.290204193443 27870000.000016022474 262864330.290216535330 1 60365.635480584 2024-02-25T15:15:05.522434+00:00 19994330.289798211306 27870000.000013809651 262864330.289808303118 1 60365.635492187 2024-02-25T15:15:06.524929+00:00 19994330.289806723595 27869999.999992948025 262864330.289795964956 1 60365.635503856 2024-02-25T15:15:07.533153+00:00 19994330.290121894330 27870000.000057969242 262864330.290176153183 1 60365.635515299 2024-02-25T15:15:08.521783+00:00 19994330.290070682764 27870000.000046014786 262864330.290113002062 1 60365.635526891 2024-02-25T15:15:09.523354+00:00 19994330.289976939559 27869999.999942906201 262864330.289916157722 1 60365.635538529 2024-02-25T15:15:10.528901+00:00 19994330.289940502495 27869999.999989166856 262864330.289925962687 1 60365.635550085 2024-02-25T15:15:11.527398+00:00 19994330.290402434766 27869999.999975554645 262864330.290374308825 1 60365.635561627 2024-02-25T15:15:12.524569+00:00 19994330.289885815233 27869999.999932333827 262864330.289814472198 1 60365.635573178 2024-02-25T15:15:13.522524+00:00 19994330.289878103882 27869999.999987173826 262864330.289861589670 1 60365.635584750 2024-02-25T15:15:14.522432+00:00 19994330.290230475366 27870000.000003188848 262864330.290229976177 1 60365.635596390 2024-02-25T15:15:15.528075+00:00 19994330.289999246597 27869999.999996971339 262864330.289992511272 1 60365.635607915 2024-02-25T15:15:16.523888+00:00 19994330.289899136871 27870000.000034328550 262864330.289929777384 1 60365.635619476 2024-02-25T15:15:17.522747+00:00 19994330.290029801428 27869999.999990999699 262864330.290017098188 1 60365.635631057 2024-02-25T15:15:18.523352+00:00 19994330.289997924119 27869999.999998550862 262864330.289992779493 1 60365.635642688 2024-02-25T15:15:19.528213+00:00 19994330.290054883808 27869999.999986041337 262864330.290037244558 1 60365.635654197 2024-02-25T15:15:20.522593+00:00 19994330.290002722293 27870000.000015504658 262864330.290014535189 1 60365.635665758 2024-02-25T15:15:21.521448+00:00 19994330.289959620684 27870000.000001195818 262864330.289957106113 1 60365.635677350 2024-02-25T15:15:22.523015+00:00 19994330.289902862161 27869999.999969393015 262864330.289868563414 1 60365.635688953 2024-02-25T15:15:23.525561+00:00 19994330.290318548679 27870000.000009868294 262864330.290324717760 1 60365.635700461 2024-02-25T15:15:24.519771+00:00 19994330.290247194469 27869999.999982804060 262864330.290226310492 1 60365.635712059 2024-02-25T15:15:25.521928+00:00 19994330.290091674775 27869999.999980345368 262864330.290068298578 1 60365.635723621 2024-02-25T15:15:26.520840+00:00 19994330.290126956999 27870000.000001829118 262864330.290125072002 1 60365.635735276 2024-02-25T15:15:27.527836+00:00 19994330.290000613779 27869999.999996643513 262864330.289993554354 1 60365.635746809 2024-02-25T15:15:28.524323+00:00 19994330.290144190192 27869999.999988961965 262864330.290129482746 1 60365.635758389 2024-02-25T15:15:29.524800+00:00 19994330.290049154311 27870000.000004939735 262864330.290050417185 1 60365.635769934 2024-02-25T15:15:30.522351+00:00 19994330.289995249361 27870000.000027932227 262864330.290019482374 1 60365.635781510 2024-02-25T15:15:31.522499+00:00 19994330.289871964604 27870000.000037331134 262864330.289905607700 1 60365.635793128 2024-02-25T15:15:32.526214+00:00 19994330.290022276342 27869999.999967262149 262864330.289985865355 1 60365.635804647 2024-02-25T15:15:33.521487+00:00 19994330.290190156549 27870000.000059571117 262864330.290246039629 1 60365.635816308 2024-02-25T15:15:34.528985+00:00 19994330.290097609162 27869999.999982118607 262864330.290076017380 1 60365.635827859 2024-02-25T15:15:35.527037+00:00 19994330.290063060820 27870000.000024370849 262864330.290083736181 1 60365.635839399 2024-02-25T15:15:36.524105+00:00 19994330.290036804974 27870000.000017359853 262864330.290050446987 1 60365.635850953 2024-02-25T15:15:37.522309+00:00 19994330.289979778230 27870000.000013932586 262864330.289990037680 1 60365.635862622 2024-02-25T15:15:38.530586+00:00 19994330.289994206280 27869999.999997679144 262864330.289988189936 1 60365.635874136 2024-02-25T15:15:39.525400+00:00 19994330.290000937879 27869999.999996259809 262864330.289993494749 1 60365.635885810 2024-02-25T15:15:40.533959+00:00 19994330.290040623397 27869999.999989066273 262864330.290025979280 1 60365.635897352 2024-02-25T15:15:41.531189+00:00 19994330.290168374777 27870000.000002652407 262864330.290167331696 1 60365.635908891 2024-02-25T15:15:42.528233+00:00 19994330.289973862469 27869999.999978389591 262864330.289948552847 1 60365.635920594 2024-02-25T15:15:43.539293+00:00 19994330.290029563010 27869999.999965962023 262864330.289991825819 1 60365.635932168 2024-02-25T15:15:44.539358+00:00 19994330.290177058429 27869999.999956835061 262864330.290130198002 1 60365.635943712 2024-02-25T15:15:45.536703+00:00 19994330.290102541447 27869999.999991219491 262864330.290090054274 1 60365.635955238 2024-02-25T15:15:46.532543+00:00 19994330.290159735829 27869999.999966219068 262864330.290122240782 1 60365.635966701 2024-02-25T15:15:47.522910+00:00 19994330.289899960160 27869999.999963611364 262864330.289859890938 1 60365.635978605 2024-02-25T15:15:48.551472+00:00 19994330.290155719966 27870000.000022385269 262864330.290174394846 1 60365.635989967 2024-02-25T15:15:49.533120+00:00 19994330.290065355599 27870000.000026933849 262864330.290088593960 1 60365.636001509 2024-02-25T15:15:50.530356+00:00 19994330.290054094046 27870000.000059917569 262864330.290110290051 1 60365.636012993 2024-02-25T15:15:51.522591+00:00 19994330.289935670793 27869999.999997895211 262864330.289929866791 1 60365.636024641 2024-02-25T15:15:52.528984+00:00 19994330.290084823966 27870000.000021703541 262864330.290102839470 1 60365.636036339 2024-02-25T15:15:53.539662+00:00 19994330.290113084018 27869999.999979440123 262864330.290088832378 1 60365.636047755 2024-02-25T15:15:54.526077+00:00 19994330.290115598589 27870000.000011943281 262864330.290123850107 1 60365.636059546 2024-02-25T15:15:55.544773+00:00 19994330.289835892618 27870000.000000938773 262864330.289833158255 1 60365.636070983 2024-02-25T15:15:56.532938+00:00 19994330.290056988597 27870000.000008523464 262864330.290061831474 1 60365.636082624 2024-02-25T15:15:57.538727+00:00 19994330.289987597615 27870000.000029135495 262864330.290013045073 1 60365.636094255 2024-02-25T15:15:58.543610+00:00 19994330.290287543088 27869999.999991059303 262864330.290274918079 1 60365.636105743 2024-02-25T15:15:59.536174+00:00 19994330.289869837463 27870000.000009529293 262864330.289875686169 1 60365.636117380 2024-02-25T15:16:00.541650+00:00 19994330.289974559098 27870000.000032171607 262864330.290003061295 1 60365.636128780 2024-02-25T15:16:01.526565+00:00 19994330.290045905858 27870000.000014681369 262864330.290056914091 1 60365.636140456 2024-02-25T15:16:02.535399+00:00 19994330.290010616183 27869999.999995667487 262864330.290002584457 1 60365.636151955 2024-02-25T15:16:03.528935+00:00 19994330.290176730603 27870000.000011101365 262864330.290184110403 1 60365.636163540 2024-02-25T15:16:04.529819+00:00 19994330.290064070374 27869999.999983340502 262864330.290043711662 1 60365.636175039 2024-02-25T15:16:05.523343+00:00 19994330.290101990104 27869999.999976329505 262864330.290074646473 1 60365.636186721 2024-02-25T15:16:06.532728+00:00 19994330.290065549314 27869999.999989025295 262864330.290050894022 1 60365.636198286 2024-02-25T15:16:07.531906+00:00 19994330.290025226772 27870000.000017456710 262864330.290039002895 1 60365.636209910 2024-02-25T15:16:08.536191+00:00 19994330.290049910545 27869999.999992616475 262864330.290038824081 1 60365.636221373 2024-02-25T15:16:09.526682+00:00 19994330.290046639740 27870000.000077616423 262864330.290120542049 1 60365.636232949 2024-02-25T15:16:10.526784+00:00 19994330.290080353618 27870000.000005047768 262864330.290081679821 1 60365.636244540 2024-02-25T15:16:11.528233+00:00 19994330.289930105209 27870000.000053849071 262864330.289980262518 1 60365.636256644 2024-02-25T15:16:12.573982+00:00 19994330.290099151433 27870000.000038269907 262864330.290133714676 1 60365.636267658 2024-02-25T15:16:13.525656+00:00 19994330.290144409984 27870000.000002637506 262864330.290143340826 1 60365.636279219 2024-02-25T15:16:14.524538+00:00 19994330.290031917393 27869999.999958541244 262864330.289986759424 1 60365.636290777 2024-02-25T15:16:15.523118+00:00 19994330.290078390390 27869999.999961458147 262864330.290036171675 1 60365.636302331 2024-02-25T15:16:16.521423+00:00 19994330.289984554052 27870000.000015418977 262864330.289996266365 1 60365.636313933 2024-02-25T15:16:17.523814+00:00 19994330.290068846196 27869999.999963555485 262864330.290028691292 1 60365.636325528 2024-02-25T15:16:18.525590+00:00 19994330.290131833404 27870000.000052887946 262864330.290181040764 1 60365.636337069 2024-02-25T15:16:19.522802+00:00 19994330.289848376065 27869999.999986398965 262864330.289831101894 1 60365.636348645 2024-02-25T15:16:20.522948+00:00 19994330.289991088212 27870000.000003356487 262864330.289990752935 1 60365.636360273 2024-02-25T15:16:21.527584+00:00 19994330.290246814489 27870000.000048082322 262864330.290291190147 1 60365.636371806 2024-02-25T15:16:22.524010+00:00 19994330.289798162878 27870000.000029958785 262864330.289824426174 1 60365.636383682 2024-02-25T15:16:23.550168+00:00 19994330.290166698396 27870000.000061880797 262864330.290224879980 1 60365.636394969 2024-02-25T15:16:24.525356+00:00 19994330.290279954672 27870000.000024791807 262864330.290301054716 1 60365.636406611 2024-02-25T15:16:25.531173+00:00 19994330.290005143732 27870000.000005021691 262864330.290006458759 1 60365.636418117 2024-02-25T15:16:26.525310+00:00 19994330.290193006396 27870000.000017352402 262864330.290206670761 1 60365.636429705 2024-02-25T15:16:27.526501+00:00 19994330.290031388402 27870000.000009704381 262864330.290037393570 1 60365.636441259 2024-02-25T15:16:28.524728+00:00 19994330.290050353855 27869999.999961122870 262864330.290007799864 1 60365.636452850 2024-02-25T15:16:29.526219+00:00 19994330.290067020804 27869999.999971322715 262864330.290034651756 1 60365.636464375 2024-02-25T15:16:30.521988+00:00 19994330.289930552244 27870000.000002738088 262864330.289929598570 1 60365.636476046 2024-02-25T15:16:31.530364+00:00 19994330.289941161871 27869999.999995943159 262864330.289933413267 1 60365.636487556 2024-02-25T15:16:32.524851+00:00 19994330.290142163634 27869999.999965447932 262864330.290103912354 1 60365.636499129 2024-02-25T15:16:33.524716+00:00 19994330.290205255151 27869999.999980475754 262864330.290182054043 1 60365.636510716 2024-02-25T15:16:34.525892+00:00 19994330.290179040283 27869999.999991931021 262864330.290167272091 1 60365.636522297 2024-02-25T15:16:35.526492+00:00 19994330.289882134646 27869999.999965045601 262864330.289843469858 1 60365.636533852 2024-02-25T15:16:36.524787+00:00 19994330.289906229824 27869999.999995611608 262864330.289898157120 1 60365.636545434 2024-02-25T15:16:37.525448+00:00 19994330.289945803583 27869999.999980024993 262864330.289922147989 1 60365.636557037 2024-02-25T15:16:38.527951+00:00 19994330.290178179741 27869999.999986037612 262864330.290160536766 1 60365.636568676 2024-02-25T15:16:39.533622+00:00 19994330.289966441691 27870000.000045161694 262864330.290007889271 1 60365.636580227 2024-02-25T15:16:40.531650+00:00 19994330.289959758520 27870000.000017628074 262864330.289973706007 1 60365.636591733 2024-02-25T15:16:41.525668+00:00 19994330.289859138429 27869999.999973170459 262864330.289828628302 1 60365.636603478 2024-02-25T15:16:42.540530+00:00 19994330.290256887674 27869999.999978449196 262864330.290231645107 1 60365.636615098 2024-02-25T15:16:43.544479+00:00 19994330.290098328143 27869999.999965138733 262864330.290059775114 1 60365.636626460 2024-02-25T15:16:44.526134+00:00 19994330.290050089359 27870000.000035081059 262864330.290081471205 1 60365.636638048 2024-02-25T15:16:45.527330+00:00 19994330.290215350688 27870000.000015858561 262864330.290227502584 1 60365.636649825 2024-02-25T15:16:46.544858+00:00 19994330.289926223457 27870000.000013042241 262864330.289935588837 1 60365.636661210 2024-02-25T15:16:47.528566+00:00 19994330.290039498359 27870000.000013202429 262864330.290049016476 1 60365.636672748 2024-02-25T15:16:48.525417+00:00 19994330.289810065180 27869999.999984975904 262864330.289791345596 1 60365.636684498 2024-02-25T15:16:49.540645+00:00 19994330.289933990687 27870000.000057298690 262864330.289987593889 1 60365.636695934 2024-02-25T15:16:50.528755+00:00 19994330.290012355894 27870000.000001758337 262864330.290010422468 1 60365.636707485 2024-02-25T15:16:51.526727+00:00 19994330.290144167840 27870000.000031907111 262864330.290172398090 1 60365.636719109 2024-02-25T15:16:52.531071+00:00 19994330.290221359581 27869999.999998643994 262864330.290216296911 1 60365.636730699 2024-02-25T15:16:53.532421+00:00 19994330.290147285908 27869999.999981340021 262864330.290124922991 1 60365.636742258 2024-02-25T15:16:54.531151+00:00 19994330.290006533265 27869999.999994620681 262864330.289997458458 1 60365.636753809 2024-02-25T15:16:55.529086+00:00 19994330.290095169097 27870000.000002589077 262864330.290094077587 1 60365.636765369 2024-02-25T15:16:56.527900+00:00 19994330.289924550802 27869999.999978713691 262864330.289899587631 1 60365.636776940 2024-02-25T15:16:57.527622+00:00 19994330.290137331933 27870000.000011961907 262864330.290145576000 1 60365.636788594 2024-02-25T15:16:58.534535+00:00 19994330.289998013526 27870000.000014483929 262864330.290008813143 1 60365.636800065 2024-02-25T15:16:59.525571+00:00 19994330.289984855801 27869999.999974012375 262864330.289955168962 1 60365.636811633 2024-02-25T15:17:00.525067+00:00 19994330.289921879768 27869999.999962486327 262864330.289880663157 1 60365.636823272 2024-02-25T15:17:01.530720+00:00 19994330.290065906942 27869999.999991342425 262864330.290053576231 1 60365.636834783 2024-02-25T15:17:02.525288+00:00 19994330.289957880974 27869999.999996725470 262864330.289950907230 1 60365.636846325 2024-02-25T15:17:03.522487+00:00 19994330.290205530822 27869999.999994963408 262864330.290196806192 1 60365.636857909 2024-02-25T15:17:04.523352+00:00 19994330.289942417294 27870000.000018823892 262864330.289957553148 1 60365.636869477 2024-02-25T15:17:05.522795+00:00 19994330.289934948087 27870000.000025499612 262864330.289956748486 1 60365.636881080 2024-02-25T15:17:06.525361+00:00 19994330.290082026273 27870000.000004235655 262864330.290082573891 1 60365.636892633 2024-02-25T15:17:07.523452+00:00 19994330.290150724351 27870000.000088308007 262864330.290235340595 1 60365.636904200 2024-02-25T15:17:08.522827+00:00 19994330.289914656430 27870000.000063899904 262864330.289974868298 1 60365.636915815 2024-02-25T15:17:09.526423+00:00 19994330.289971183985 27870000.000012770295 262864330.289980232716 1 60365.636927374 2024-02-25T15:17:10.525106+00:00 19994330.290102500468 27869999.999988391995 262864330.290087193251 1 60365.636938926 2024-02-25T15:17:11.523184+00:00 19994330.290072638541 27869999.999984230846 262864330.290053188801 1 60365.636950488 2024-02-25T15:17:12.522196+00:00 19994330.290118154138 27870000.000001676381 262864330.290116131306 1 60365.636962174 2024-02-25T15:17:13.531895+00:00 19994330.290028549731 27869999.999992717057 262864330.290017575026 1 60365.636973709 2024-02-25T15:17:14.528457+00:00 19994330.290014263242 27870000.000031895936 262864330.290042459965 1 60365.636985250 2024-02-25T15:17:15.525621+00:00 19994330.289963420480 27869999.999995421618 262864330.289955139160 1 60365.636996877 2024-02-25T15:17:16.530200+00:00 19994330.289940048009 27869999.999998491257 262864330.289934843779 1 60365.637008450 2024-02-25T15:17:17.530061+00:00 19994330.290020141751 27870000.000001586974 262864330.290018022060 1 60365.637020114 2024-02-25T15:17:18.537893+00:00 19994330.289986636490 27870000.000009927899 262864330.289992868900 1 60365.637031607 2024-02-25T15:17:19.530863+00:00 19994330.289665166289 27870000.000040873885 262864330.289702355862 1 60365.637043286 2024-02-25T15:17:20.539930+00:00 19994330.289840511978 27870000.000000327826 262864330.289837151766 1 60365.637054911 2024-02-25T15:17:21.544308+00:00 19994330.290248770267 27869999.999979697168 262864330.290224790573 1 60365.637066512 2024-02-25T15:17:22.546618+00:00 19994330.289942055941 27869999.999932762235 262864330.289871126413 1 60365.637077905 2024-02-25T15:17:23.530972+00:00 19994330.290113627911 27869999.999975357205 262864330.290085285902 1 60365.637089557 2024-02-25T15:17:24.537726+00:00 19994330.289972521365 27869999.999971043319 262864330.289939850569 1 60365.637101026 2024-02-25T15:17:25.528639+00:00 19994330.290063843131 27870000.000029310584 262864330.290089488029 1 60365.637112597 2024-02-25T15:17:26.528335+00:00 19994330.290138389915 27869999.999982491136 262864330.290117174387 1 60365.637124160 2024-02-25T15:17:27.527464+00:00 19994330.289934553206 27869999.999975420535 262864330.289906263351 1 60365.637135776 2024-02-25T15:17:28.531033+00:00 19994330.289971694350 27870000.000025063753 262864330.289993047714 1 60365.637147247 2024-02-25T15:17:29.522160+00:00 19994330.290304690599 27870000.000049605966 262864330.290350586176 1 60365.637158850 2024-02-25T15:17:30.524677+00:00 19994330.289966806769 27870000.000036768615 262864330.289999902248 1 60365.637170576 2024-02-25T15:17:31.537741+00:00 19994330.290091384202 27870000.000014580786 262864330.290102273226 1 60365.637182119 2024-02-25T15:17:32.535072+00:00 19994330.290159951895 27870000.000011678785 262864330.290167927742 1 60365.637193634 2024-02-25T15:17:33.529958+00:00 19994330.290043301880 27869999.999924488366 262864330.289964079857 1 60365.637205216 2024-02-25T15:17:34.530626+00:00 19994330.290004406124 27869999.999975435436 262864330.289976149797 1 60365.637216821 2024-02-25T15:17:35.533316+00:00 19994330.290137782693 27869999.999988123775 262864330.290122210979 1 60365.637228408 2024-02-25T15:17:36.534433+00:00 19994330.290199812502 27870000.000009149313 262864330.290205270052 1 60365.637239961 2024-02-25T15:17:37.532638+00:00 19994330.290100034326 27869999.999974593520 262864330.290070950985 1 60365.637251591 2024-02-25T15:17:38.537471+00:00 19994330.289953675121 27870000.000015530735 262864330.289965510368 1 60365.637263104 2024-02-25T15:17:39.532163+00:00 19994330.290007915348 27870000.000047940761 262864330.290052175522 1 60365.637274617 2024-02-25T15:17:40.526958+00:00 19994330.290036488324 27870000.000043366104 262864330.290076166391 1 60365.637286245 2024-02-25T15:17:41.531597+00:00 19994330.290059942752 27870000.000048559159 262864330.290104806423 1 60365.637297872 2024-02-25T15:17:42.536112+00:00 19994330.290127739310 27870000.000110201538 262864330.290234267712 1 60365.637309436 2024-02-25T15:17:43.535255+00:00 19994330.290297180414 27870000.000032592565 262864330.290326088667 1 60365.637320961 2024-02-25T15:17:44.531051+00:00 19994330.289809912443 27869999.999901451170 262864330.289707660675 1 60365.637332630 2024-02-25T15:17:45.539241+00:00 19994330.290047347546 27869999.999941699207 262864330.289985358715 1 60365.637344054 2024-02-25T15:17:46.526270+00:00 19994330.290222823620 27869999.999906025827 262864330.290125161409 1 60365.637355678 2024-02-25T15:17:47.530615+00:00 19994330.289865404367 27869999.999965284020 262864330.289826989174 1 60365.637367219 2024-02-25T15:17:48.527692+00:00 19994330.289957996458 27869999.999991837889 262864330.289946138859 1 60365.637378889 2024-02-25T15:17:49.535999+00:00 19994330.289991922677 27870000.000006392598 262864330.289994597435 1 60365.637390396 2024-02-25T15:17:50.530163+00:00 19994330.290124647319 27870000.000040128827 262864330.290161073208 1 60365.637402044 2024-02-25T15:17:51.536599+00:00 19994330.290026262403 27869999.999994516373 262864330.290017068386 1 60365.637413559 2024-02-25T15:17:52.531507+00:00 19994330.289978057146 27870000.000015400350 262864330.289989769459 1 60365.637425108 2024-02-25T15:17:53.529313+00:00 19994330.290156621486 27870000.000025801361 262864330.290178745985 1 60365.637436700 2024-02-25T15:17:54.530889+00:00 19994330.290010839701 27870000.000020246953 262864330.290027379990 1 60365.637448239 2024-02-25T15:17:55.527841+00:00 19994330.290247261524 27869999.999981559813 262864330.290225118399 1 60365.637459774 2024-02-25T15:17:56.524467+00:00 19994330.289842288941 27869999.999988652766 262864330.289827227592 1 60365.637471528 2024-02-25T15:17:57.540056+00:00 19994330.290144890547 27869999.999945554882 262864330.290086746216 1 60365.637483018 2024-02-25T15:17:58.532751+00:00 19994330.289992071688 27870000.000009797513 262864330.289998173714 1 60365.637494820 2024-02-25T15:17:59.552473+00:00 19994330.290372829884 27870000.000003930181 262864330.290373057127 1 60365.637506129 2024-02-25T15:18:00.529548+00:00 19994330.289921756834 27870000.000013627112 262864330.289931684732 1 60365.637517879 2024-02-25T15:18:01.544752+00:00 19994330.290097743273 27870000.000033881515 262864330.290127933025 1 60365.637529283 2024-02-25T15:18:02.530029+00:00 19994330.289998717606 27870000.000017713755 262864330.290012717247 1 60365.637540833 2024-02-25T15:18:03.527991+00:00 19994330.290148902684 27869999.999979231507 262864330.290124446154 1 60365.637552367 2024-02-25T15:18:04.524465+00:00 19994330.290044218302 27870000.000026199967 262864330.290066719055 1 60365.637563962 2024-02-25T15:18:05.526287+00:00 19994330.290018811822 27869999.999953832477 262864330.289968967438 1 60365.637575588 2024-02-25T15:18:06.530787+00:00 19994330.290233653039 27870000.000016503036 262864330.290246456861 1 60365.637587109 2024-02-25T15:18:07.526175+00:00 19994330.290040530264 27870000.000038351864 262864330.290075182915 1 60365.637598691 2024-02-25T15:18:08.526863+00:00 19994330.290090803057 27870000.000056054443 262864330.290143162012 1 60365.637610351 2024-02-25T15:18:09.534310+00:00 19994330.290140856057 27870000.000047460198 262864330.290184617043 1 60365.637621807 2024-02-25T15:18:10.524134+00:00 19994330.289797205478 27870000.000001866370 262864330.289795398712 1 60365.637633359 2024-02-25T15:18:11.522245+00:00 19994330.290056310594 27870000.000026099384 262864330.290078729391 1 60365.637644954 2024-02-25T15:18:12.523982+00:00 19994330.290018431842 27869999.999993599951 262864330.290008336306 1 60365.637656508 2024-02-25T15:18:13.522336+00:00 19994330.290095396340 27869999.999992996454 262864330.290084689856 1 60365.637668084 2024-02-25T15:18:14.522459+00:00 19994330.289994876832 27870000.000000219792 262864330.289991378784 1 60365.637679647 2024-02-25T15:18:15.521455+00:00 19994330.290063805878 27869999.999969851226 262864330.290029942989 1 60365.637691223 2024-02-25T15:18:16.521636+00:00 19994330.289942719042 27869999.999978434294 262864330.289917439222 1 60365.637702802 2024-02-25T15:18:17.522080+00:00 19994330.289928335696 27869999.999958530068 262864330.289883166552 1 60365.637714393 2024-02-25T15:18:18.523531+00:00 19994330.290134556592 27869999.999982163310 262864330.290113031864 1 60365.637725971 2024-02-25T15:18:19.523885+00:00 19994330.290125250816 27869999.999952349812 262864330.290073901415 1 60365.637737568 2024-02-25T15:18:20.525867+00:00 19994330.290204294026 27869999.999982751906 262864330.290183335543 1 60365.637749101 2024-02-25T15:18:21.522325+00:00 19994330.290027458221 27869999.999970007688 262864330.289993792772 1 60365.637760811 2024-02-25T15:18:22.534045+00:00 19994330.289847657084 27869999.999960791320 262864330.289804756641 1 60365.637772434 2024-02-25T15:18:23.538294+00:00 19994330.290333434939 27870000.000018157065 262864330.290347874165 1 60365.637783832 2024-02-25T15:18:24.523073+00:00 19994330.289921488613 27870000.000024463981 262864330.289942264557 1 60365.637795424 2024-02-25T15:18:25.524659+00:00 19994330.290236059576 27869999.999984055758 262864330.290216416121 1 60365.637806965 2024-02-25T15:18:26.521762+00:00 19994330.289878882468 27869999.999987393618 262864330.289862573147 1 60365.637818638 2024-02-25T15:18:27.530310+00:00 19994330.290075089782 27870000.000076230615 262864330.290147632360 1 60365.637830125 2024-02-25T15:18:28.522791+00:00 19994330.290005907416 27870000.000092048198 262864330.290094256401 1 60365.637841732 2024-02-25T15:18:29.525614+00:00 19994330.289904300123 27870000.000002987683 262864330.289903581142 1 60365.637853273 2024-02-25T15:18:30.522827+00:00 19994330.290081959218 27870000.000057458878 262864330.290135711432 1 60365.637864856 2024-02-25T15:18:31.523573+00:00 19994330.289974410087 27870000.000010564923 262864330.289981275797 1 60365.637876459 2024-02-25T15:18:32.526105+00:00 19994330.289984058589 27869999.999994248152 262864330.289974600077 1 60365.637888316 2024-02-25T15:18:33.550458+00:00 19994330.290157258511 27870000.000042419881 262864330.290195971727 1 60365.637899570 2024-02-25T15:18:34.522830+00:00 19994330.289951935410 27870000.000049479306 262864330.289997696877 1 60365.637911167 2024-02-25T15:18:35.524829+00:00 19994330.290005125105 27869999.999938096851 262864330.289939522743 1 60365.637923003 2024-02-25T15:18:36.547483+00:00 19994330.289907235652 27869999.999998427927 262864330.289901971817 1 60365.637934280 2024-02-25T15:18:37.521805+00:00 19994330.290344230831 27870000.000003743917 262864330.290344297886 1 60365.637945898 2024-02-25T15:18:38.525559+00:00 19994330.289898891002 27869999.999983787537 262864330.289878994226 1 60365.637957503 2024-02-25T15:18:39.528227+00:00 19994330.290024753660 27869999.999983549118 262864330.290004611015 1 60365.637969092 2024-02-25T15:18:40.529545+00:00 19994330.290165763348 27869999.999938230962 262864330.290100276470 1 60365.637980797 2024-02-25T15:18:41.540906+00:00 19994330.289917562157 27869999.999978411943 262864330.289892286062 1 60365.637992249 2024-02-25T15:18:42.530281+00:00 19994330.290026891977 27870000.000029295683 262864330.290052503347 1 60365.638003844 2024-02-25T15:18:43.532160+00:00 19994330.289904296398 27870000.000019177794 262864330.289919793606 1 60365.638015331 2024-02-25T15:18:44.524573+00:00 19994330.290158659220 27869999.999975390732 262864330.290130347013 1 60365.638026913 2024-02-25T15:18:45.525263+00:00 19994330.289974886924 27870000.000008121133 262864330.289979308844 1 60365.638038592 2024-02-25T15:18:46.534365+00:00 19994330.290167648345 27870000.000009551644 262864330.290173500776 1 60365.638050150 2024-02-25T15:18:47.532994+00:00 19994330.290053613484 27869999.999983958900 262864330.290033876896 1 60365.638061618 2024-02-25T15:18:48.523744+00:00 19994330.289889667183 27869999.999996855855 262864330.289882808924 1 60365.638073316 2024-02-25T15:18:49.534493+00:00 19994330.289871353656 27870000.000055871904 262864330.289923548698 1 60365.638084863 2024-02-25T15:18:50.532165+00:00 19994330.290307044983 27870000.000057943165 262864330.290361285210 1 60365.638096432 2024-02-25T15:18:51.531718+00:00 19994330.290127195418 27869999.999990947545 262864330.290114432573 1 60365.638108133 2024-02-25T15:18:52.542734+00:00 19994330.289873965085 27869999.999986663461 262864330.289856910706 1 60365.638119550 2024-02-25T15:18:53.529136+00:00 19994330.289978913963 27869999.999992217869 262864330.289967447519 1 60365.638131141 2024-02-25T15:18:54.530564+00:00 19994330.290214460343 27870000.000034980476 262864330.290245741606 1 60365.638142737 2024-02-25T15:18:55.532475+00:00 19994330.289915665984 27869999.999959610403 262864330.289871573448 1 60365.638154334 2024-02-25T15:18:56.534459+00:00 19994330.289943482727 27869999.999978639185 262864330.289918422699 1 60365.638165870 2024-02-25T15:18:57.531199+00:00 19994330.290054392070 27870000.000025019050 262864330.290075719357 1 60365.638177667 2024-02-25T15:18:58.550458+00:00 19994330.290187019855 27869999.999984495342 262864330.290167838335 1 60365.638188940 2024-02-25T15:18:59.524434+00:00 19994330.289988204837 27870000.000010617077 262864330.289995133877 1 60365.638200612 2024-02-25T15:19:00.532863+00:00 19994330.289986029267 27869999.999969199300 262864330.289951503277 1 60365.638212234 2024-02-25T15:19:01.537002+00:00 19994330.290133140981 27870000.000012472272 262864330.290141910315 1 60365.638223736 2024-02-25T15:19:02.530804+00:00 19994330.289811443537 27869999.999967820942 262864330.289775550365 1 60365.638235325 2024-02-25T15:19:03.532050+00:00 19994330.290178924799 27870000.000035595149 262864330.290210813284 1 60365.638246819 2024-02-25T15:19:04.525173+00:00 19994330.289921589196 27869999.999976690859 262864330.289894580841 1 60365.638258360 2024-02-25T15:19:05.522297+00:00 19994330.290266562253 27870000.000033803284 262864330.290296673775 1 60365.638269928 2024-02-25T15:19:06.521776+00:00 19994330.290118273348 27870000.000027664006 262864330.290142238140 1 60365.638281530 2024-02-25T15:19:07.524209+00:00 19994330.289934355766 27869999.999932624400 262864330.289863288403 1 60365.638293105 2024-02-25T15:19:08.524289+00:00 19994330.290115293115 27869999.999997474253 262864330.290109068155 1 60365.638304642 2024-02-25T15:19:09.521060+00:00 19994330.289938114583 27869999.999950673431 262864330.289885103703 1 60365.638316225 2024-02-25T15:19:10.521857+00:00 19994330.290109422058 27869999.999989055097 262864330.290094792843 1 60365.638327823 2024-02-25T15:19:11.523886+00:00 19994330.289937254041 27869999.999987702817 262864330.289921253920 1 60365.638339395 2024-02-25T15:19:12.523679+00:00 19994330.290136028081 27869999.999992094934 262864330.290124446154 1 60365.638351079 2024-02-25T15:19:13.533228+00:00 19994330.290081638843 27870000.000002089888 262864330.290080040693 1 60365.638362617 2024-02-25T15:19:14.530110+00:00 19994330.289936348796 27870000.000019062310 262864330.289951741695 1 60365.638374168 2024-02-25T15:19:15.528113+00:00 19994330.289924621582 27869999.999995358288 262864330.289916276932 1 60365.638385750 2024-02-25T15:19:16.528811+00:00 19994330.290157809854 27870000.000002041459 262864330.290156126022 1 60365.638397307 2024-02-25T15:19:17.527349+00:00 19994330.290413208306 27870000.000017639250 262864330.290427148342 1 60365.638408948 2024-02-25T15:19:18.533138+00:00 19994330.289979554713 27869999.999994128942 262864330.289969980717 1 60365.638420498 2024-02-25T15:19:19.531008+00:00 19994330.290020365268 27870000.000015597790 262864330.290032267570 1 60365.638431973 2024-02-25T15:19:20.522469+00:00 19994330.289903678000 27870000.000003099442 262864330.289903074503 1 60365.638443755 2024-02-25T15:19:21.540445+00:00 19994330.290191523731 27869999.999977692962 262864330.290165543556 1 60365.638455206 2024-02-25T15:19:22.529817+00:00 19994330.290046550333 27869999.999986175448 262864330.290029019117 1 60365.638466768 2024-02-25T15:19:23.528703+00:00 19994330.290148649365 27869999.999995578080 262864330.290140539408 1 60365.638478452 2024-02-25T15:19:24.538237+00:00 19994330.290097698569 27869999.999994922429 262864330.290088951588 1 60365.638490050 2024-02-25T15:19:25.540285+00:00 19994330.290178351104 27870000.000037245452 262864330.290211915970 1 60365.638501650 2024-02-25T15:19:26.542536+00:00 19994330.290063213557 27869999.999998778105 262864330.290058284998 1 60365.638513150 2024-02-25T15:19:27.536152+00:00 19994330.290036156774 27869999.999945346266 262864330.289977788925 1 60365.638524876 2024-02-25T15:19:28.549325+00:00 19994330.289977256209 27870000.000022254884 262864330.289995819330 1 60365.638536165 2024-02-25T15:19:29.524635+00:00 19994330.290015358478 27870000.000003363937 262864330.290015041828 1 60365.638547745 2024-02-25T15:19:30.525111+00:00 19994330.289955522865 27869999.999988414347 262864330.289940237999 1 60365.638559393 2024-02-25T15:19:31.531509+00:00 19994330.289958812296 27870000.000018596649 262864330.289973706007 1 60365.638571070 2024-02-25T15:19:32.540422+00:00 19994330.290082745254 27869999.999974992126 262864330.290054053068 1 60365.638582696 2024-02-25T15:19:33.544921+00:00 19994330.290145281702 27870000.000028900802 262864330.290170490742 1 60365.638593999 2024-02-25T15:19:34.521545+00:00 19994330.290138248354 27869999.999983433634 262864330.290117979050 1 60365.638605670 2024-02-25T15:19:35.529873+00:00 19994330.289935704321 27869999.999961558729 262864330.289893567562 1 60365.638617304 2024-02-25T15:19:36.535036+00:00 19994330.290259055793 27869999.999993342906 262864330.290248721838 1 60365.638628750 2024-02-25T15:19:37.523999+00:00 19994330.289909265935 27870000.000014014542 262864330.289919584990 1 60365.638640533 2024-02-25T15:19:38.542044+00:00 19994330.289983183146 27870000.000017538667 262864330.289997011423 1 60365.638651941 2024-02-25T15:19:39.527717+00:00 19994330.290259186178 27869999.999984055758 262864330.290239542723 1 60365.638663673 2024-02-25T15:19:40.541341+00:00 19994330.290054645389 27869999.999968118966 262864330.290019065142 1 60365.638675162 2024-02-25T15:19:41.533945+00:00 19994330.290132075548 27870000.000046536326 262864330.290174931288 1 60365.638686706 2024-02-25T15:19:42.531400+00:00 19994330.289771795273 27870000.000037524849 262864330.289805620909 1 60365.638698257 2024-02-25T15:19:43.529367+00:00 19994330.290053967386 27870000.000010881573 262864330.290061146021 1 60365.638709826 2024-02-25T15:19:44.529007+00:00 19994330.290131378919 27869999.999974802136 262864330.290102481842 1 60365.638721431 2024-02-25T15:19:45.531588+00:00 19994330.290068235248 27870000.000029772520 262864330.290094316006 1 60365.638733061 2024-02-25T15:19:46.536419+00:00 19994330.289939142764 27870000.000005878508 262864330.289941310883 1 60365.638744626 2024-02-25T15:19:47.535653+00:00 19994330.290083352476 27870000.000025965273 262864330.290105611086 1 60365.638756112 2024-02-25T15:19:48.528105+00:00 19994330.289973087609 27870000.000001173466 262864330.289970546961 1 60365.638767678 2024-02-25T15:19:49.527424+00:00 19994330.289963271469 27869999.999982923269 262864330.289942502975 1 60365.638779219 2024-02-25T15:19:50.524523+00:00 19994330.289910826832 27870000.000023901463 262864330.289931029081 1 60365.638790928 2024-02-25T15:19:51.536158+00:00 19994330.290158931166 27870000.000016611069 262864330.290171831846 1 60365.638802701 2024-02-25T15:19:52.553391+00:00 19994330.290021486580 27869999.999950252473 262864330.289968043566 1 60365.638814006 2024-02-25T15:19:53.530121+00:00 19994330.290094308555 27869999.999996788800 262864330.290087401867 1 60365.638825580 2024-02-25T15:19:54.530109+00:00 19994330.289877738804 27870000.000016015023 262864330.289890050888 1 60365.638837183 2024-02-25T15:19:55.532642+00:00 19994330.289871752262 27870000.000016719103 262864330.289884775877 1 60365.638848711 2024-02-25T15:19:56.528618+00:00 19994330.290181245655 27870000.000011563301 262864330.290189117193 1 60365.638860399 2024-02-25T15:19:57.538479+00:00 19994330.289935685694 27869999.999955058098 262864330.289887040854 1 60365.638871900 2024-02-25T15:19:58.532189+00:00 19994330.290109105408 27869999.999985534698 262864330.290090948343 1 60365.638883462 2024-02-25T15:19:59.531134+00:00 19994330.289902433753 27869999.999987304211 262864330.289886057377 1 60365.638894927 2024-02-25T15:20:00.521713+00:00 19994330.289987742901 27870000.000011343509 262864330.289995402098 1 60365.638906774 2024-02-25T15:20:01.545231+00:00 19994330.290179274976 27869999.999946709722 262864330.290122300386 1 60365.638918260 2024-02-25T15:20:02.537625+00:00 19994330.290109459311 27870000.000050250441 262864330.290156006813 1 60365.638929749 2024-02-25T15:20:03.530314+00:00 19994330.289991021156 27870000.000014886260 262864330.290002226830 1 60365.638941310 2024-02-25T15:20:04.529209+00:00 19994330.290122438222 27869999.999985415488 262864330.290104180574 1 60365.638952939 2024-02-25T15:20:05.533905+00:00 19994330.290195319802 27869999.999972678721 262864330.290164291859 1 60365.638964438 2024-02-25T15:20:06.527444+00:00 19994330.289927754551 27869999.999981574714 262864330.289905637503 1 60365.638976080 2024-02-25T15:20:07.533301+00:00 19994330.289999939501 27869999.999992549419 262864330.289988785982 1 60365.638987558 2024-02-25T15:20:08.525051+00:00 19994330.290053457022 27869999.999999273568 262864330.290049046278 1 60365.638999207 2024-02-25T15:20:09.531496+00:00 19994330.289991568774 27870000.000032167882 262864330.290020018816 1 60365.639010707 2024-02-25T15:20:10.525094+00:00 19994330.289940137416 27869999.999997060746 262864330.289933502674 1 60365.639022266 2024-02-25T15:20:11.523808+00:00 19994330.290181621909 27870000.000011894852 262864330.290189802647 1 60365.639033897 2024-02-25T15:20:12.528714+00:00 19994330.289858903736 27869999.999966401607 262864330.289821624756 1 60365.639045432 2024-02-25T15:20:13.525361+00:00 19994330.290015924722 27869999.999988805503 262864330.290001034737 1 60365.639056963 2024-02-25T15:20:14.521591+00:00 19994330.290148489177 27870000.000032451004 262864330.290177255869 1 60365.639068574 2024-02-25T15:20:15.524756+00:00 19994330.289907604456 27870000.000001318753 262864330.289905220270 1 60365.639080141 2024-02-25T15:20:16.524150+00:00 19994330.290243700147 27870000.000020951033 262864330.290260970592 1 60365.639091699 2024-02-25T15:20:17.522824+00:00 19994330.290083028376 27870000.000018794090 262864330.290098130703 1 60365.639103289 2024-02-25T15:20:18.524138+00:00 19994330.290245655924 27869999.999977234751 262864330.290219187737 1 60365.639114856 2024-02-25T15:20:19.523541+00:00 19994330.290285117924 27870000.000001132488 262864330.290282547474 1 60365.639126420 2024-02-25T15:20:20.522718+00:00 19994330.290115106851 27870000.000027842820 262864330.290139257908 1 60365.639138020 2024-02-25T15:20:21.524903+00:00 19994330.289992179722 27870000.000034343451 262864330.290022820234 1 60365.639149606 2024-02-25T15:20:22.526003+00:00 19994330.289949253201 27870000.000008024275 262864330.289953589439 1 60365.639161189 2024-02-25T15:20:23.526725+00:00 19994330.290044844151 27870000.000076904893 262864330.290118038654 1 60365.639172742 2024-02-25T15:20:24.524929+00:00 19994330.289933156222 27870000.000002481043 262864330.289931923151 1 60365.639184323 2024-02-25T15:20:25.525494+00:00 19994330.290060821921 27870000.000009153038 262864330.290066272020 1 60365.639195926 2024-02-25T15:20:26.528027+00:00 19994330.290011748672 27869999.999972332269 262864330.289980411530 1 60365.639207419 2024-02-25T15:20:27.521047+00:00 19994330.290080264211 27869999.999996859580 262864330.290073454380 1 60365.639218999 2024-02-25T15:20:28.521484+00:00 19994330.290277939290 27869999.999959640205 262864330.290233880281 1 60365.639230573 2024-02-25T15:20:29.521493+00:00 19994330.289872396737 27869999.999939791858 262864330.289808511734 1 60365.639242177 2024-02-25T15:20:30.524109+00:00 19994330.290139067918 27869999.999971136451 262864330.290106534958 1 60365.639253723 2024-02-25T15:20:31.521651+00:00 19994330.289989471436 27870000.000019229949 262864330.290004998446 1 60365.639265345 2024-02-25T15:20:32.525832+00:00 19994330.289937607944 27869999.999947119504 262864330.289881050587 1 60365.639276886 2024-02-25T15:20:33.522946+00:00 19994330.290073707700 27870000.000052265823 262864330.290122270584 1 60365.639288462 2024-02-25T15:20:34.523096+00:00 19994330.289991538972 27869999.999984581023 262864330.289972424507 1 60365.639300078 2024-02-25T15:20:35.526727+00:00 19994330.289997570217 27870000.000016283244 262864330.290010154247 1 60365.639311629 2024-02-25T15:20:36.524767+00:00 19994330.290224242955 27870000.000029198825 262864330.290249764919 1 60365.639323173 2024-02-25T15:20:37.522106+00:00 19994330.289913430810 27870000.000042315573 262864330.289952039719 1 60365.639334823 2024-02-25T15:20:38.528743+00:00 19994330.289866596460 27870000.000013377517 262864330.289876282215 1 60365.639346365 2024-02-25T15:20:39.525955+00:00 19994330.289875838906 27869999.999957259744 262864330.289829403162 1 60365.639358137 2024-02-25T15:20:40.543049+00:00 19994330.290102932602 27869999.999933149666 262864330.290032386780 1 60365.639369534 2024-02-25T15:20:41.527750+00:00 19994330.290269840509 27869999.999978952110 262864330.290245115757 1 60365.639381135 2024-02-25T15:20:42.530091+00:00 19994330.289841689169 27869999.999996844679 262864330.289834827185 1 60365.639392767 2024-02-25T15:20:43.535034+00:00 19994330.290137890726 27869999.999992035329 262864330.290126234293 1 60365.639404445 2024-02-25T15:20:44.544092+00:00 19994330.290053043514 27870000.000016089529 262864330.290065437555 1 60365.639416044 2024-02-25T15:20:45.546147+00:00 19994330.290084064007 27870000.000037319958 262864330.290117681026 1 60365.639427580 2024-02-25T15:20:46.542908+00:00 19994330.289913285524 27870000.000003285706 262864330.289912879467 1 60365.639438955 2024-02-25T15:20:47.525742+00:00 19994330.289948455989 27869999.999965183437 262864330.289909958839 1 60365.639450603 2024-02-25T15:20:48.532093+00:00 19994330.290098361671 27869999.999998752028 262864330.290093421936 1 60365.639462170 2024-02-25T15:20:49.531528+00:00 19994330.290092725307 27869999.999958813190 262864330.290047854185 1 60365.639473734 2024-02-25T15:20:50.530609+00:00 19994330.290069371462 27870000.000003200024 262864330.290068864822 1 60365.639485466 2024-02-25T15:20:51.544245+00:00 19994330.290074728429 27869999.999961998314 262864330.290033042431 1 60365.639496832 2024-02-25T15:20:52.526300+00:00 19994330.290220227093 27870000.000016372651 262864330.290232896805 1 60365.639508516 2024-02-25T15:20:53.535766+00:00 19994330.289938300848 27870000.000045035034 262864330.289979636669 1 60365.639520086 2024-02-25T15:20:54.535410+00:00 19994330.290108274668 27869999.999977245927 262864330.290081799030 1 60365.639531689 2024-02-25T15:20:55.537903+00:00 19994330.290083069354 27870000.000047840178 262864330.290127217770 1 60365.639543366 2024-02-25T15:20:56.546846+00:00 19994330.289828859270 27869999.999987877905 262864330.289813041687 1 60365.639554857 2024-02-25T15:20:57.539652+00:00 19994330.290149830282 27870000.000024478883 262864330.290170609951 1 60365.639566383 2024-02-25T15:20:58.535525+00:00 19994330.290193427354 27869999.999991133809 262864330.290180861950 1 60365.639577901 2024-02-25T15:20:59.530633+00:00 19994330.289915245026 27869999.999991983175 262864330.289903521538 1 60365.639589486 2024-02-25T15:21:00.531578+00:00 19994330.290121655911 27869999.999990247190 262864330.290108203888 1 60365.639601116 2024-02-25T15:21:01.536438+00:00 19994330.290161300451 27870000.000023134053 262864330.290180742741 1 60365.639612536 2024-02-25T15:21:02.523156+00:00 19994330.290058035403 27869999.999991118908 262864330.290045469999 1 60365.639624116 2024-02-25T15:21:03.523660+00:00 19994330.289876278490 27869999.999960780144 262864330.289833366871 1 60365.639635689 2024-02-25T15:21:04.523529+00:00 19994330.289963085204 27869999.999987289310 262864330.289946705103 1 60365.639647247 2024-02-25T15:21:05.522129+00:00 19994330.289790090173 27870000.000000365078 262864330.289786756039 1 60365.639658814 2024-02-25T15:21:06.521528+00:00 19994330.290250808001 27870000.000037256628 262864330.290284365416 1 60365.639670409 2024-02-25T15:21:07.523372+00:00 19994330.289815451950 27870000.000052757561 262864330.289864510298 1 60365.639681995 2024-02-25T15:21:08.524369+00:00 19994330.290224552155 27870000.000007387251 262864330.290228247643 1 60365.639693572 2024-02-25T15:21:09.524594+00:00 19994330.290136355907 27869999.999978125095 262864330.290110796690 1 60365.639705131 2024-02-25T15:21:10.523299+00:00 19994330.289931170642 27870000.000005200505 262864330.289932668209 1 60365.639716745 2024-02-25T15:21:11.526774+00:00 19994330.290052372962 27869999.999970417470 262864330.290019094944 1 60365.639728274 2024-02-25T15:21:12.522864+00:00 19994330.290183402598 27869999.999997094274 262864330.290176779032 1 60365.639740118 2024-02-25T15:21:13.546207+00:00 19994330.289856273681 27869999.999965555966 262864330.289818137884 1 60365.639751509 2024-02-25T15:21:14.530408+00:00 19994330.290102425963 27870000.000012833625 262864330.290111571550 1 60365.639763242 2024-02-25T15:21:15.544062+00:00 19994330.289957407862 27870000.000032987446 262864330.289986699820 1 60365.639774683 2024-02-25T15:21:16.532658+00:00 19994330.290065214038 27869999.999999128282 262864330.290060639381 1 60365.639786199 2024-02-25T15:21:17.527598+00:00 19994330.290068771690 27869999.999975282699 262864330.290040373802 1 60365.639797868 2024-02-25T15:21:18.535809+00:00 19994330.289927914739 27870000.000023182482 262864330.289947390556 1 60365.639809493 2024-02-25T15:21:19.540195+00:00 19994330.290230702609 27869999.999964598566 262864330.290191590786 1 60365.639820926 2024-02-25T15:21:20.528049+00:00 19994330.289953153580 27869999.999989550561 262864330.289938986301 1 60365.639832697 2024-02-25T15:21:21.545054+00:00 19994330.289947174489 27870000.000000804663 262864330.289944291115 1 60365.639844199 2024-02-25T15:21:22.538823+00:00 19994330.289885453880 27869999.999993655831 262864330.289875417948 1 60365.639855715 2024-02-25T15:21:23.533839+00:00 19994330.290005929768 27869999.999982468784 262864330.289984703064 1 60365.639867176 2024-02-25T15:21:24.524031+00:00 19994330.290075812489 27870000.000002339482 262864330.290074437857 1 60365.639878861 2024-02-25T15:21:25.533599+00:00 19994330.290106650442 27869999.999994125217 262864330.290097087622 1 60365.639890419 2024-02-25T15:21:26.532221+00:00 19994330.289915323257 27870000.000005908310 262864330.289917528629 1 60365.639902079 2024-02-25T15:21:27.539680+00:00 19994330.290165416896 27870000.000000827014 262864330.290162563324 1 60365.639913633 2024-02-25T15:21:28.537908+00:00 19994330.290159370750 27870000.000006500632 262864330.290162175894 1 60365.639925092 2024-02-25T15:21:29.528003+00:00 19994330.290137350559 27870000.000024985522 262864330.290158629417 1 60365.639936674 2024-02-25T15:21:30.528688+00:00 19994330.289997562766 27870000.000061854720 262864330.290055751801 1 60365.639948281 2024-02-25T15:21:31.531417+00:00 19994330.289753858000 27870000.000050559640 262864330.289800703526 1 60365.639959814 2024-02-25T15:21:32.527905+00:00 19994330.290132306516 27870000.000023778528 262864330.290152400732 1 60365.639971381 2024-02-25T15:21:33.527299+00:00 19994330.290002830327 27869999.999946102500 262864330.289945244789 1 60365.639983036 2024-02-25T15:21:34.534316+00:00 19994330.290010422468 27869999.999975211918 262864330.289981931448 1 60365.639994659 2024-02-25T15:21:35.538475+00:00 19994330.290222566575 27869999.999952912331 262864330.290171772242 1 60365.640006160 2024-02-25T15:21:36.532204+00:00 19994330.289917409420 27869999.999995231628 262864330.289908945560 1 60365.640017788 2024-02-25T15:21:37.536924+00:00 19994330.290041979402 27869999.999979782850 262864330.290018081665 1 60365.640029207 2024-02-25T15:21:38.523457+00:00 19994330.290112946182 27869999.999981597066 262864330.290090829134 1 60365.640040812 2024-02-25T15:21:39.526148+00:00 19994330.289980337024 27869999.999976344407 262864330.289952993393 1 60365.640052445 2024-02-25T15:21:40.531283+00:00 19994330.289982020855 27869999.999961577356 262864330.289939910173 1 60365.640064024 2024-02-25T15:21:41.531681+00:00 19994330.290017332882 27870000.000022124499 262864330.290035754442 1 60365.640075561 2024-02-25T15:21:42.528417+00:00 19994330.290110837668 27869999.999970193952 262864330.290077328682 1 60365.640087283 2024-02-25T15:21:43.541257+00:00 19994330.290132887661 27869999.999956335872 262864330.290085524321 1 60365.640098717 2024-02-25T15:21:44.529139+00:00 19994330.290007319301 27869999.999991811812 262864330.289995431900 1 60365.640110403 2024-02-25T15:21:45.538845+00:00 19994330.290161386132 27870000.000010494143 262864330.290168166161 1 60365.640121815 2024-02-25T15:21:46.524791+00:00 19994330.290112711489 27870000.000026114285 262864330.290135115385 1 60365.640133404 2024-02-25T15:21:47.526126+00:00 19994330.290029037744 27870000.000024065375 262864330.290049433708 1 60365.640145017 2024-02-25T15:21:48.529502+00:00 19994330.289904199541 27870000.000028241426 262864330.289928764105 1 60365.640156620 2024-02-25T15:21:49.531983+00:00 19994330.290216192603 27869999.999985929579 262864330.290198445320 1 60365.640168187 2024-02-25T15:21:50.531337+00:00 19994330.289779230952 27869999.999962013215 262864330.289737522602 1 60365.640179947 2024-02-25T15:21:51.547424+00:00 19994330.290097799152 27869999.999929200858 262864330.290023297071 1 60365.640191304 2024-02-25T15:21:52.528607+00:00 19994330.289949104190 27869999.999981906265 262864330.289927303791 1 60365.640202846 2024-02-25T15:21:53.525950+00:00 19994330.290086690336 27869999.999952130020 262864330.290035128593 1 60365.640214512 2024-02-25T15:21:54.533864+00:00 19994330.289955340326 27869999.999995432794 262864330.289947092533 1 60365.640226134 2024-02-25T15:21:55.538007+00:00 19994330.289916519076 27870000.000007260591 262864330.289920091629 1 60365.640237705 2024-02-25T15:21:56.537734+00:00 19994330.289906885475 27869999.999957628548 262864330.289860814810 1 60365.640249191 2024-02-25T15:21:57.530087+00:00 19994330.290227394551 27870000.000001240522 262864330.290224939585 1 60365.640260751 2024-02-25T15:21:58.528930+00:00 19994330.289993543178 27869999.999951209873 262864330.289941072464 1 60365.640272346 2024-02-25T15:21:59.530736+00:00 19994330.290105547756 27870000.000018820167 262864330.290120691061 1 60365.640283976 2024-02-25T15:22:00.535546+00:00 19994330.290010008961 27870000.000032652169 262864330.290038973093 1 60365.640295597 2024-02-25T15:22:01.539599+00:00 19994330.290074899793 27870000.000020112842 262864330.290091335773 1 60365.640307008 2024-02-25T15:22:02.525525+00:00 19994330.289953678846 27870000.000020563602 262864330.289970546961 1 60365.640318622 2024-02-25T15:22:03.528977+00:00 19994330.289912175387 27870000.000050202012 262864330.289958655834 1 60365.640330217 2024-02-25T15:22:04.530711+00:00 19994330.290241934359 27870000.000024046749 262864330.290262281895 1 60365.640341782 2024-02-25T15:22:05.529972+00:00 19994330.290144529194 27870000.000078883022 262864330.290219724178 1 60365.640353319 2024-02-25T15:22:06.526735+00:00 19994330.290066387504 27870000.000008016825 262864330.290070712566 1 60365.640365005 2024-02-25T15:22:07.536410+00:00 19994330.289989888668 27869999.999993935227 262864330.289980113506 1 60365.640376481 2024-02-25T15:22:08.527956+00:00 19994330.289889749140 27869999.999984964728 262864330.289871037006 1 60365.640388098 2024-02-25T15:22:09.531615+00:00 19994330.289959117770 27870000.000026747584 262864330.289982199669 1 60365.640399596 2024-02-25T15:22:10.525123+00:00 19994330.290069472045 27870000.000037875026 262864330.290103644133 1 60365.640411308 2024-02-25T15:22:11.536992+00:00 19994330.290133744478 27870000.000038847327 262864330.290168911219 1 60365.640422822 2024-02-25T15:22:12.531843+00:00 19994330.290020175278 27870000.000041164458 262864330.290057629347 1 60365.640434356 2024-02-25T15:22:13.528344+00:00 19994330.289808757603 27870000.000010337681 262864330.289815396070 1 60365.640445992 2024-02-25T15:22:14.533763+00:00 19994330.290125899017 27869999.999978527427 262864330.290100753307 1 60365.640457522 2024-02-25T15:22:15.529917+00:00 19994330.290049962699 27869999.999963689595 262864330.290009975433 1 60365.640469020 2024-02-25T15:22:16.523328+00:00 19994330.289898272604 27869999.999978162348 262864330.289872735739 1 60365.640480628 2024-02-25T15:22:17.526228+00:00 19994330.290136989206 27869999.999970953912 262864330.290104240179 1 60365.640492222 2024-02-25T15:22:18.527970+00:00 19994330.289992816746 27870000.000010486692 262864330.289999604225 1 60365.640503773 2024-02-25T15:22:19.526029+00:00 19994330.289995644242 27869999.999976437539 262864330.289968371391 1 60365.640515303 2024-02-25T15:22:20.522178+00:00 19994330.289955381304 27869999.999954394996 262864330.289906084538 1 60365.640526906 2024-02-25T15:22:21.524690+00:00 19994330.290050927550 27869999.999957691878 262864330.290004909039 1 60365.640538455 2024-02-25T15:22:22.522456+00:00 19994330.290144857019 27870000.000050507486 262864330.290191680193 1 60365.640550268 2024-02-25T15:22:23.543149+00:00 19994330.290057994425 27870000.000062257051 262864330.290116548538 1 60365.640561687 2024-02-25T15:22:24.529765+00:00 19994330.290244895965 27870000.000002525747 262864330.290243744850 1 60365.640573205 2024-02-25T15:22:25.524896+00:00 19994330.289893005043 27869999.999979708344 262864330.289869010448 1 60365.640584752 2024-02-25T15:22:26.522563+00:00 19994330.290205243975 27870000.000010032207 262864330.290211588144 1 60365.640596301 2024-02-25T15:22:27.520454+00:00 19994330.289947926998 27869999.999971725047 262864330.289915949106 1 60365.640607917 2024-02-25T15:22:28.524046+00:00 19994330.290006034076 27870000.000005256385 262864330.290007591248 1 60365.640619481 2024-02-25T15:22:29.523131+00:00 19994330.290046475828 27870000.000014178455 262864330.290056973696 1 60365.640631114 2024-02-25T15:22:30.528210+00:00 19994330.290132354945 27869999.999977551401 262864330.290106207132 1 60365.640642610 2024-02-25T15:22:31.521537+00:00 19994330.289881549776 27870000.000014822930 262864330.289892673492 1 60365.640654232 2024-02-25T15:22:32.525629+00:00 19994330.290284976363 27870000.000030193478 262864330.290311455727 1 60365.640665765 2024-02-25T15:22:33.522121+00:00 19994330.290066376328 27869999.999986100942 262864330.290048778057 1 60365.640677538 2024-02-25T15:22:34.539269+00:00 19994330.290009584278 27870000.000013295561 262864330.290019184351 1 60365.640688920 2024-02-25T15:22:35.522721+00:00 19994330.289940968156 27869999.999998360872 262864330.289935648441 1 60365.640700523 2024-02-25T15:22:36.525199+00:00 19994330.290028963238 27870000.000031307340 262864330.290056556463 1 60365.640712160 2024-02-25T15:22:37.530608+00:00 19994330.290033847094 27869999.999922800809 262864330.289952963591 1 60365.640723746 2024-02-25T15:22:38.531660+00:00 19994330.290040854365 27869999.999950043857 262864330.289987206459 1 60365.640735259 2024-02-25T15:22:39.526379+00:00 19994330.289978779852 27869999.999973367900 262864330.289948433638 1 60365.640746869 2024-02-25T15:22:40.529461+00:00 19994330.290099881589 27869999.999982718378 262864330.290078908205 1 60365.640758505 2024-02-25T15:22:41.534797+00:00 19994330.289986912161 27869999.999957237393 262864330.289940446615 1 60365.640770149 2024-02-25T15:22:42.540912+00:00 19994330.289937213063 27870000.000007402152 262864330.289940893650 1 60365.640781658 2024-02-25T15:22:43.535224+00:00 19994330.290069799870 27870000.000012531877 262864330.290078610182 1 60365.640793287 2024-02-25T15:22:44.539959+00:00 19994330.290096845478 27870000.000025711954 262864330.290118873119 1 60365.640804710 2024-02-25T15:22:45.526945+00:00 19994330.290227461606 27869999.999991748482 262864330.290215522051 1 60365.640816389 2024-02-25T15:22:46.535975+00:00 19994330.289899054915 27869999.999990064651 262864330.289885431528 1 60365.640827971 2024-02-25T15:22:47.536653+00:00 19994330.289974685758 27869999.999969534576 262864330.289940536022 1 60365.640839473 2024-02-25T15:22:48.530465+00:00 19994330.290117166936 27870000.000014953315 262864330.290128439665 1 60365.640851041 2024-02-25T15:22:49.529948+00:00 19994330.289944570512 27870000.000033386052 262864330.289974242449 1 60365.640862626 2024-02-25T15:22:50.530942+00:00 19994330.290125053376 27869999.999990317971 262864330.290111660957 1 60365.640874399 2024-02-25T15:22:51.548058+00:00 19994330.289878427982 27870000.000036068261 262864330.289910793304 1 60365.640885903 2024-02-25T15:22:52.542006+00:00 19994330.289962776005 27870000.000040035695 262864330.289999097586 1 60365.640897372 2024-02-25T15:22:53.532965+00:00 19994330.289999026805 27870000.000027064234 262864330.290022403002 1 60365.640908911 2024-02-25T15:22:54.529938+00:00 19994330.290069539100 27869999.999956265092 262864330.290022104979 1 60365.640920526 2024-02-25T15:22:55.533427+00:00 19994330.289983283728 27869999.999923698604 262864330.289903283119 1 60365.640932054 2024-02-25T15:22:56.529502+00:00 19994330.289989497513 27869999.999952722341 262864330.289938539267 1 60365.640943644 2024-02-25T15:22:57.530790+00:00 19994330.289879843593 27869999.999957535416 262864330.289833664894 1 60365.640955248 2024-02-25T15:22:58.533396+00:00 19994330.290195904672 27870000.000035502017 262864330.290227711201 1 60365.640966838 2024-02-25T15:22:59.534799+00:00 19994330.289924889803 27869999.999986030161 262864330.289907217026 1 60365.640978301 2024-02-25T15:23:00.525227+00:00 19994330.289826780558 27870000.000004384667 262864330.289827466011 1 60365.640989902 2024-02-25T15:23:01.527532+00:00 19994330.290112212300 27869999.999988406897 262864330.290096938610 1 60365.641001487 2024-02-25T15:23:02.528475+00:00 19994330.290062379092 27869999.999990221113 262864330.290048897266 1 60365.641013001 2024-02-25T15:23:03.523251+00:00 19994330.290061064065 27870000.000017520040 262864330.290074884892 1 60365.641024577 2024-02-25T15:23:04.523386+00:00 19994330.290056228638 27870000.000018145889 262864330.290070682764 1 60365.641036150 2024-02-25T15:23:05.523342+00:00 19994330.290003243834 27870000.000005561858 262864330.290005117655 1 60365.641047718 2024-02-25T15:23:06.522852+00:00 19994330.290098935366 27870000.000034742057 262864330.290129989386 1 60365.641059322 2024-02-25T15:23:07.525419+00:00 19994330.290003959090 27870000.000032670796 262864330.290032923222 1 60365.641070883 2024-02-25T15:23:08.524280+00:00 19994330.290128398687 27870000.000018440187 262864330.290143162012 1 60365.641082442 2024-02-25T15:23:09.523023+00:00 19994330.289978563786 27870000.000007420778 262864330.289982289076 1 60365.641094034 2024-02-25T15:23:10.524490+00:00 19994330.290319465101 27869999.999982692301 262864330.290298461914 1 60365.641105631 2024-02-25T15:23:11.526523+00:00 19994330.290093012154 27869999.999913685024 262864330.290003001690 1 60365.641117203 2024-02-25T15:23:12.526331+00:00 19994330.289913967252 27870000.000011712313 262864330.289921998978 1 60365.641128944 2024-02-25T15:23:13.540798+00:00 19994330.290057305247 27869999.999992761761 262864330.290046364069 1 60365.641140393 2024-02-25T15:23:14.529947+00:00 19994330.290133040398 27869999.999972831458 262864330.290102154016 1 60365.641152005 2024-02-25T15:23:15.533255+00:00 19994330.289991889149 27870000.000000167638 262864330.289988368750 1 60365.641163561 2024-02-25T15:23:16.531626+00:00 19994330.290019564331 27870000.000068467110 262864330.290084332228 1 60365.641175271 2024-02-25T15:23:17.543441+00:00 19994330.290096677840 27870000.000060353428 262864330.290153324604 1 60365.641186597 2024-02-25T15:23:18.521966+00:00 19994330.290198162198 27869999.999955788255 262864330.290150225163 1 60365.641198369 2024-02-25T15:23:19.539065+00:00 19994330.289931003004 27869999.999985929579 262864330.289913237095 1 60365.641209870 2024-02-25T15:23:20.532730+00:00 19994330.289952725172 27870000.000007309020 262864330.289956331253 1 60365.641221492 2024-02-25T15:23:21.536926+00:00 19994330.289947841316 27870000.000005677342 262864330.289949804544 1 60365.641232993 2024-02-25T15:23:22.530654+00:00 19994330.289953343570 27869999.999995570630 262864330.289945214987 1 60365.641244650 2024-02-25T15:23:23.537732+00:00 19994330.290176194161 27869999.999976512045 262864330.290149003267 1 60365.641256168 2024-02-25T15:23:24.532960+00:00 19994330.290054641664 27870000.000006627291 262864330.290057569742 1 60365.641267697 2024-02-25T15:23:25.528997+00:00 19994330.290153060108 27869999.999996501952 262864330.290145874023 1 60365.641279298 2024-02-25T15:23:26.531370+00:00 19994330.290008135140 27869999.999957639724 262864330.289962083101 1 60365.641290866 2024-02-25T15:23:27.530822+00:00 19994330.290096785873 27870000.000078890473 262864330.290171980858 1 60365.641302425 2024-02-25T15:23:28.529562+00:00 19994330.290058590472 27870000.000005811453 262864330.290060698986 1 60365.641313964 2024-02-25T15:23:29.526430+00:00 19994330.289863210171 27870000.000018414110 262864330.289877921343 1 60365.641325579 2024-02-25T15:23:30.530065+00:00 19994330.290067769587 27870000.000018563122 262864330.290082633495 1 60365.641337273 2024-02-25T15:23:31.540379+00:00 19994330.289888400584 27869999.999880116433 262864330.289764821529 1 60365.641348760 2024-02-25T15:23:32.532843+00:00 19994330.289965104312 27870000.000023141503 262864330.289984524250 1 60365.641360394 2024-02-25T15:23:33.538046+00:00 19994330.290008138865 27869999.999960768968 262864330.289965212345 1 60365.641371885 2024-02-25T15:23:34.530857+00:00 19994330.290250554681 27870000.000006847084 262864330.290253698826 1 60365.641383441 2024-02-25T15:23:35.529285+00:00 19994330.290043614805 27870000.000038255006 262864330.290078192949 1 60365.641394986 2024-02-25T15:23:36.526783+00:00 19994330.289985384792 27870000.000020150095 262864330.290001839399 1 60365.641406652 2024-02-25T15:23:37.534705+00:00 19994330.289889581501 27870000.000074114650 262864330.289959996939 1 60365.641418133 2024-02-25T15:23:38.526728+00:00 19994330.290190905333 27870000.000094830990 262864330.290282040834 1 60365.641429691 2024-02-25T15:23:39.525256+00:00 19994330.289921559393 27869999.999995857477 262864330.289913713932 1 60365.641441328 2024-02-25T15:23:40.530733+00:00 19994330.289952095598 27870000.000023946166 262864330.289972364902 1 60365.641452897 2024-02-25T15:23:41.530324+00:00 19994330.289988622069 27870000.000022921711 262864330.290007829666 1 60365.641464437 2024-02-25T15:23:42.527343+00:00 19994330.289856400341 27869999.999979112297 262864330.289831817150 1 60365.641476073 2024-02-25T15:23:43.532749+00:00 19994330.290093872696 27869999.999993488193 262864330.290083676577 1 60365.641487743 2024-02-25T15:23:44.541007+00:00 19994330.290067106485 27870000.000011354685 262864330.290074765682 1 60365.641499166 2024-02-25T15:23:45.527948+00:00 19994330.290044620633 27869999.999939646572 262864330.289980590343 1 60365.641510876 2024-02-25T15:23:46.539656+00:00 19994330.290001567453 27869999.999958228320 262864330.289956092834 1 60365.641522364 2024-02-25T15:23:47.532219+00:00 19994330.290065657347 27869999.999936863780 262864330.289998829365 1 60365.641533912 2024-02-25T15:23:48.529959+00:00 19994330.289839755744 27869999.999993544072 262864330.289829581976 1 60365.641545618 2024-02-25T15:23:49.541369+00:00 19994330.290175694972 27869999.999981228262 262864330.290153235197 1 60365.641557036 2024-02-25T15:23:50.527897+00:00 19994330.290126107633 27869999.999975476414 262864330.290097892284 1 60365.641568640 2024-02-25T15:23:51.530482+00:00 19994330.289925076067 27870000.000001844019 262864330.289923220873 1 60365.641580197 2024-02-25T15:23:52.529039+00:00 19994330.290247600526 27869999.999991055578 262864330.290234953165 1 60365.641591849 2024-02-25T15:23:53.535749+00:00 19994330.290064528584 27870000.000013604760 262864330.290074408054 1 60365.641603547 2024-02-25T15:23:54.546431+00:00 19994330.290082857013 27869999.999997232109 262864330.290076375008 1 60365.641614931 2024-02-25T15:23:55.530004+00:00 19994330.290166076273 27869999.999951381236 262864330.290113776922 1 60365.641626507 2024-02-25T15:23:56.530160+00:00 19994330.290010258555 27870000.000003028661 262864330.290009617805 1 60365.641638129 2024-02-25T15:23:57.534308+00:00 19994330.290061630309 27870000.000006694347 262864330.290064632893 1 60365.641649803 2024-02-25T15:23:58.542961+00:00 19994330.290111418813 27870000.000001274049 262864330.290109008551 1 60365.641661217 2024-02-25T15:23:59.529181+00:00 19994330.290249641985 27870000.000038415194 262864330.290284365416 1 60365.641672887 2024-02-25T15:24:00.537434+00:00 19994330.289858888835 27870000.000063568354 262864330.289918750525 1 60365.641684526 2024-02-25T15:24:01.542999+00:00 19994330.290079712868 27870000.000005830079 262864330.290081858635 1 60365.641695952 2024-02-25T15:24:02.530248+00:00 19994330.290109064430 27870000.000040765852 262864330.290146142244 1 60365.641707536 2024-02-25T15:24:03.531119+00:00 19994330.289768282324 27869999.999963518232 262864330.289728105068 1 60365.641719027 2024-02-25T15:24:04.523994+00:00 19994330.290079642087 27870000.000013943762 262864330.290089905262 1 60365.641730745 2024-02-25T15:24:05.536370+00:00 19994330.289981756359 27869999.999955214560 262864330.289933264256 1 60365.641742224 2024-02-25T15:24:06.528174+00:00 19994330.290069311857 27869999.999972384423 262864330.290037989616 1 60365.641753886 2024-02-25T15:24:07.535793+00:00 19994330.289938990027 27870000.000037144870 262864330.289972424507 1 60365.641765382 2024-02-25T15:24:08.528990+00:00 19994330.290216870606 27870000.000019416213 262864330.290232598782 1 60365.641776979 2024-02-25T15:24:09.530943+00:00 19994330.289688963443 27869999.999980270863 262864330.289665549994 1 60365.641788557 2024-02-25T15:24:10.531304+00:00 19994330.290344890207 27870000.000031050295 262864330.290372252464 1 60365.641800147 2024-02-25T15:24:11.532690+00:00 19994330.289918892086 27870000.000030923635 262864330.289946138859 1 60365.641811667 2024-02-25T15:24:12.528028+00:00 19994330.290160398930 27870000.000059582293 262864330.290216267109 1 60365.641823247 2024-02-25T15:24:13.528544+00:00 19994330.290158551186 27870000.000072486699 262864330.290227323771 1 60365.641834942 2024-02-25T15:24:14.538990+00:00 19994330.290054112673 27870000.000011920929 262864330.290062338114 1 60365.641846319 2024-02-25T15:24:15.521944+00:00 19994330.289866365492 27870000.000019297004 262864330.289881974459 1 60365.641857909 2024-02-25T15:24:16.523302+00:00 19994330.289988718927 27869999.999907393008 262864330.289892435074 1 60365.641869477 2024-02-25T15:24:17.522762+00:00 19994330.290035299957 27869999.999950565398 262864330.289982169867 1 60365.641881052 2024-02-25T15:24:18.522877+00:00 19994330.290021974593 27870000.000011503696 262864330.290029793978 1 60365.641892701 2024-02-25T15:24:19.529379+00:00 19994330.290092598647 27869999.999993238598 262864330.290082126856 1 60365.641904194 2024-02-25T15:24:20.522356+00:00 19994330.289954692125 27870000.000030342489 262864330.289981335402 1 60365.641915786 2024-02-25T15:24:21.523906+00:00 19994330.290081020445 27870000.000000003725 262864330.290077328682 1 60365.641927388 2024-02-25T15:24:22.526262+00:00 19994330.289971198887 27869999.999979708344 262864330.289947211742 1 60365.641938956 2024-02-25T15:24:23.525775+00:00 19994330.289897475392 27870000.000022049993 262864330.289915829897 1 60365.641950476 2024-02-25T15:24:24.521170+00:00 19994330.290099959821 27869999.999931901693 262864330.290028154850 1 60365.641962060 2024-02-25T15:24:25.522013+00:00 19994330.289918079972 27869999.999959982932 262864330.289874374866 1 60365.641973651 2024-02-25T15:24:26.523422+00:00 19994330.290071707219 27869999.999991822988 262864330.290059834719 1 60365.641985218 2024-02-25T15:24:27.522837+00:00 19994330.290154434741 27869999.999980594963 262864330.290131330490 1 60365.641996829 2024-02-25T15:24:28.526017+00:00 19994330.290052298456 27869999.999969910830 262864330.290018498898 1 60365.642008371 2024-02-25T15:24:29.523226+00:00 19994330.290083672851 27869999.999959181994 262864330.290039151907 1 60365.642019948 2024-02-25T15:24:30.523509+00:00 19994330.290021590889 27870000.000011730939 262864330.290029644966 1 60365.642031668 2024-02-25T15:24:31.536104+00:00 19994330.290102478117 27869999.999994989485 262864330.290093779564 1 60365.642043117 2024-02-25T15:24:32.525300+00:00 19994330.290049042553 27869999.999989617616 262864330.290034979582 1 60365.642054718 2024-02-25T15:24:33.527660+00:00 19994330.289869368076 27870000.000024829060 262864330.289890497923 1 60365.642066289 2024-02-25T15:24:34.527325+00:00 19994330.290130220354 27869999.999973185360 262864330.290099710226 1 60365.642077833 2024-02-25T15:24:35.524819+00:00 19994330.290090657771 27870000.000028342009 262864330.290115296841 1 60365.642089404 2024-02-25T15:24:36.524477+00:00 19994330.289718452841 27869999.999993871897 262864330.289708614349 1 60365.642100979 2024-02-25T15:24:37.524606+00:00 19994330.290421966463 27870000.000049468130 262864330.290467739105 1 60365.642112589 2024-02-25T15:24:38.527729+00:00 19994330.290197797120 27870000.000004444271 262864330.290198534727 1 60365.642124247 2024-02-25T15:24:39.534915+00:00 19994330.289972461760 27870000.000060770661 262864330.290029525757 1 60365.642135734 2024-02-25T15:24:40.527443+00:00 19994330.290070991963 27870000.000043217093 262864330.290110498667 1 60365.642147320 2024-02-25T15:24:41.528472+00:00 19994330.289902165532 27869999.999997556210 262864330.289896011353 1 60365.642158886 2024-02-25T15:24:42.527765+00:00 19994330.289876051247 27870000.000022716820 262864330.289895057678 1 60365.642170616 2024-02-25T15:24:43.541271+00:00 19994330.290293060243 27870000.000016562641 262864330.290305942297 1 60365.642182026 2024-02-25T15:24:44.527022+00:00 19994330.290128186345 27869999.999984752387 262864330.290109217167 1 60365.642193865 2024-02-25T15:24:45.549935+00:00 19994330.290185868740 27869999.999990772456 262864330.290172934532 1 60365.642205263 2024-02-25T15:24:46.534787+00:00 19994330.289931446314 27869999.999994307756 262864330.289922058582 1 60365.642216730 2024-02-25T15:24:47.525472+00:00 19994330.289988368750 27869999.999967399985 262864330.289952069521 1 60365.642228437 2024-02-25T15:24:48.536952+00:00 19994330.290162149817 27869999.999951444566 262864330.290109902620 1 60365.642240094 2024-02-25T15:24:49.544113+00:00 19994330.290017463267 27870000.000004298985 262864330.290018051863 1 60365.642251625 2024-02-25T15:24:50.540380+00:00 19994330.290020421147 27869999.999971568584 262864330.289988279343 1 60365.642263199 2024-02-25T15:24:51.540387+00:00 19994330.290232237428 27870000.000047583133 262864330.290276139975 1 60365.642274675 2024-02-25T15:24:52.531959+00:00 19994330.289857074618 27870000.000054530799 262864330.289907932281 1 60365.642286232 2024-02-25T15:24:53.530475+00:00 19994330.290132082999 27869999.999989751726 262864330.290118128061 1 60365.642297963 2024-02-25T15:24:54.543954+00:00 19994330.290184210986 27869999.999989401549 262864330.290169894695 1 60365.642309549 2024-02-25T15:24:55.545023+00:00 19994330.289946515113 27870000.000018462539 262864330.289961308241 1 60365.642320958 2024-02-25T15:24:56.530752+00:00 19994330.290008004755 27869999.999968729913 262864330.289973050356 1 60365.642332532 2024-02-25T15:24:57.530824+00:00 19994330.289929766208 27869999.999947693199 262864330.289873778820 1 60365.642344073 2024-02-25T15:24:58.527893+00:00 19994330.290128573775 27869999.999924175441 262864330.290049076080 1 60365.642355688 2024-02-25T15:24:59.531434+00:00 19994330.290004175156 27869999.999949570745 262864330.289950042963 1 60365.642367256 2024-02-25T15:25:00.530907+00:00 19994330.290102213621 27869999.999949522316 262864330.290048032999 1 60365.642378901 2024-02-25T15:25:01.537071+00:00 19994330.290013458580 27869999.999980624765 262864330.289990395308 1 60365.642390368 2024-02-25T15:25:02.527796+00:00 19994330.290088891983 27869999.999981649220 262864330.290066838264 1 60365.642401985 2024-02-25T15:25:03.531507+00:00 19994330.290081981570 27870000.000021629035 262864330.290099918842 1 60365.642413489 2024-02-25T15:25:04.525447+00:00 19994330.289954319596 27870000.000069387257 262864330.290019989014 1 60365.642425095 2024-02-25T15:25:05.528187+00:00 19994330.290181200951 27870000.000028178096 262864330.290205687284 1 60365.642436684 2024-02-25T15:25:06.529490+00:00 19994330.290075432509 27870000.000014036894 262864330.290085762739 1 60365.642448213 2024-02-25T15:25:07.525638+00:00 19994330.290042389184 27869999.999960523099 262864330.289999216795 1 60365.642459773 2024-02-25T15:25:08.524414+00:00 19994330.290002234280 27869999.999944560230 262864330.289943099022 1 60365.642471340 2024-02-25T15:25:09.523721+00:00 19994330.290100492537 27869999.999959833920 262864330.290056616068 1 60365.642482977 2024-02-25T15:25:10.529266+00:00 19994330.289878934622 27869999.999977089465 262864330.289852321148 1 60365.642494514 2024-02-25T15:25:11.526013+00:00 19994330.290081236511 27870000.000005383044 262864330.290082931519 1 60365.642506057 2024-02-25T15:25:12.523364+00:00 19994330.290049940348 27869999.999995414168 262864330.290041655302 1 60365.642517617 2024-02-25T15:25:13.522111+00:00 19994330.289968393743 27869999.999976240098 262864330.289940953255 1 60365.642529252 2024-02-25T15:25:14.527417+00:00 19994330.290113531053 27870000.000003900379 262864330.290113747120 1 60365.642540791 2024-02-25T15:25:15.524302+00:00 19994330.290150970221 27869999.999990444630 262864330.290137708187 1 60365.642552381 2024-02-25T15:25:16.525768+00:00 19994330.290064357221 27870000.000044483691 262864330.290105164051 1 60365.642563916 2024-02-25T15:25:17.522340+00:00 19994330.289775177836 27870000.000026006252 262864330.289797484875 1 60365.642575511 2024-02-25T15:25:18.524178+00:00 19994330.290156066418 27870000.000041157007 262864330.290193527937 1 60365.642587112 2024-02-25T15:25:19.526490+00:00 19994330.290056638420 27869999.999985240400 262864330.290038198233 1 60365.642598647 2024-02-25T15:25:20.523127+00:00 19994330.289868243039 27870000.000002622604 262864330.289867162704 1 60365.642610210 2024-02-25T15:25:21.522103+00:00 19994330.289898362011 27869999.999936603010 262864330.289831280708 1 60365.642621821 2024-02-25T15:25:22.525294+00:00 19994330.290042012930 27869999.999994426966 262864330.290032744408 1 60365.642633361 2024-02-25T15:25:23.522350+00:00 19994330.290156561881 27869999.999998241663 262864330.290151119232 1 60365.642644969 2024-02-25T15:25:24.525291+00:00 19994330.289926905185 27869999.999976549298 262864330.289899766445 1 60365.642656542 2024-02-25T15:25:25.525253+00:00 19994330.290185853839 27869999.999966345727 262864330.290148496628 1 60365.642668118 2024-02-25T15:25:26.525405+00:00 19994330.290144216269 27870000.000026602298 262864330.290167123079 1 60365.642679695 2024-02-25T15:25:27.525625+00:00 19994330.289814528078 27869999.999980665743 262864330.289791494608 1 60365.642691242 2024-02-25T15:25:28.523317+00:00 19994330.289984919131 27870000.000005710870 262864330.289986938238 1 60365.642702841 2024-02-25T15:25:29.525501+00:00 19994330.290094889700 27870000.000033881515 262864330.290125072002 1 60365.642714383 2024-02-25T15:25:30.522703+00:00 19994330.289877764881 27870000.000027664006 262864330.289901733398 1 60365.642726001 2024-02-25T15:25:31.526490+00:00 19994330.289965182543 27870000.000021651387 262864330.289983123541 1 60365.642737539 2024-02-25T15:25:32.523310+00:00 19994330.290152963251 27870000.000006541610 262864330.290155827999 1 60365.642749093 2024-02-25T15:25:33.521632+00:00 19994330.289979469031 27870000.000057116151 262864330.290032863617 1 60365.642760693 2024-02-25T15:25:34.523843+00:00 19994330.289977498353 27870000.000009931624 262864330.289983719587 1 60365.642772296 2024-02-25T15:25:35.526354+00:00 19994330.289861671627 27869999.999978896230 262864330.289836883545 1 60365.642783855 2024-02-25T15:25:36.525076+00:00 19994330.290118079633 27870000.000031206757 262864330.290145576000 1 60365.642795402 2024-02-25T15:25:37.522727+00:00 19994330.290140967816 27870000.000016111881 262864330.290153384209 1 60365.642806975 2024-02-25T15:25:38.522678+00:00 19994330.290140636265 27870000.000007897615 262864330.290144830942 1 60365.642818541 2024-02-25T15:25:39.521941+00:00 19994330.290002722293 27869999.999975360930 262864330.289974391460 1 60365.642830133 2024-02-25T15:25:40.523535+00:00 19994330.290132399648 27869999.999963223934 262864330.290091931820 1 60365.642841872 2024-02-25T15:25:41.537742+00:00 19994330.290066007525 27869999.999981775880 262864330.290044069290 1 60365.642853392 2024-02-25T15:25:42.533077+00:00 19994330.289989165962 27869999.999929778278 262864330.289915263653 1 60365.642864904 2024-02-25T15:25:43.527707+00:00 19994330.289987977594 27870000.000009544194 262864330.289993822575 1 60365.642876573 2024-02-25T15:25:44.535898+00:00 19994330.289891086519 27870000.000046242028 262864330.289933651686 1 60365.642888020 2024-02-25T15:25:45.524948+00:00 19994330.289999820292 27870000.000074211508 262864330.290070325136 1 60365.642899768 2024-02-25T15:25:46.539993+00:00 19994330.290115166456 27870000.000031117350 262864330.290142595768 1 60365.642911228 2024-02-25T15:25:47.530077+00:00 19994330.290117427707 27870000.000027149916 262864330.290140867233 1 60365.642922875 2024-02-25T15:25:48.536463+00:00 19994330.289993826300 27869999.999995008111 262864330.289985120296 1 60365.642934482 2024-02-25T15:25:49.539232+00:00 19994330.290052298456 27869999.999971944839 262864330.290020555258 1 60365.642946010 2024-02-25T15:25:50.535290+00:00 19994330.289759017527 27869999.999995280057 262864330.289750605822 1 60365.642957577 2024-02-25T15:25:51.534692+00:00 19994330.290259003639 27870000.000011358410 262864330.290266662836 1 60365.642969127 2024-02-25T15:25:52.532565+00:00 19994330.290005132556 27869999.999999698251 262864330.290001153946 1 60365.642980762 2024-02-25T15:25:53.537856+00:00 19994330.289869729429 27870000.000006437302 262864330.289872467518 1 60365.642992345 2024-02-25T15:25:54.538559+00:00 19994330.289951939136 27870000.000053644180 262864330.290001899004 1 60365.643003980 2024-02-25T15:25:55.543887+00:00 19994330.290131952614 27870000.000052940100 262864330.290181189775 1 60365.643015346 2024-02-25T15:25:56.525934+00:00 19994330.289907362312 27869999.999969527125 262864330.289873212576 1 60365.643027089 2024-02-25T15:25:57.540479+00:00 19994330.290246523917 27869999.999963853508 262864330.290206670761 1 60365.643038629 2024-02-25T15:25:58.537504+00:00 19994330.289975121617 27869999.999941516668 262864330.289912939072 1 60365.643050151 2024-02-25T15:25:59.533052+00:00 19994330.289997544140 27869999.999978382140 262864330.289972245693 1 60365.643061723 2024-02-25T15:26:00.532827+00:00 19994330.289995461702 27870000.000011373311 262864330.290003150702 1 60365.643073277 2024-02-25T15:26:01.531127+00:00 19994330.289973348379 27870000.000037770718 262864330.290007412434 1 60365.643084882 2024-02-25T15:26:02.533800+00:00 19994330.290320985019 27870000.000002101064 262864330.290319383144 1 60365.643096435 2024-02-25T15:26:03.531983+00:00 19994330.289985496551 27870000.000007163733 262864330.289988964796 1 60365.643107967 2024-02-25T15:26:04.528397+00:00 19994330.289985887706 27869999.999974973500 262864330.289957165718 1 60365.643119507 2024-02-25T15:26:05.525434+00:00 19994330.289922077209 27869999.999945901334 262864330.289864301682 1 60365.643131198 2024-02-25T15:26:06.535553+00:00 19994330.290088806301 27869999.999930519611 262864330.290015637875 1 60365.643142731 2024-02-25T15:26:07.531987+00:00 19994330.289923414588 27870000.000017143786 262864330.289936840534 1 60365.643154201 2024-02-25T15:26:08.522968+00:00 19994330.290086045861 27870000.000009190291 262864330.290091514587 1 60365.643165862 2024-02-25T15:26:09.530494+00:00 19994330.289873197675 27870000.000004112720 262864330.289873600006 1 60365.643177349 2024-02-25T15:26:10.522979+00:00 19994330.290041361004 27870000.000040549785 262864330.290078222752 1 60365.643189012 2024-02-25T15:26:11.530598+00:00 19994330.290138754994 27869999.999985024333 262864330.290120095015 1 60365.643200600 2024-02-25T15:26:12.531830+00:00 19994330.289812814444 27870000.000030454248 262864330.289839565754 1 60365.643212167 2024-02-25T15:26:13.531173+00:00 19994330.290363904089 27870000.000008828938 262864330.290369033813 1 60365.643223640 2024-02-25T15:26:14.522463+00:00 19994330.290079094470 27869999.999982140958 262864330.290057539940 1 60365.643235270 2024-02-25T15:26:15.527347+00:00 19994330.290093574673 27869999.999966315925 262864330.290056198835 1 60365.643246809 2024-02-25T15:26:16.524245+00:00 19994330.290027063340 27870000.000019308180 262864330.290042668581 1 60365.643258375 2024-02-25T15:26:17.523625+00:00 19994330.290201526135 27870000.000006921589 262864330.290204733610 1 60365.643269999 2024-02-25T15:26:18.527916+00:00 19994330.289953552186 27869999.999992284924 262864330.289942145348 1 60365.643281507 2024-02-25T15:26:19.522225+00:00 19994330.290167190135 27870000.000090893358 262864330.290254384279 1 60365.643293136 2024-02-25T15:26:20.526925+00:00 19994330.289842959493 27869999.999974071980 262864330.289813339710 1 60365.643304775 2024-02-25T15:26:21.532525+00:00 19994330.289981666952 27870000.000041496009 262864330.290019452572 1 60365.643316510 2024-02-25T15:26:22.546442+00:00 19994330.290180843323 27870000.000044722110 262864330.290221869946 1 60365.643327899 2024-02-25T15:26:23.530487+00:00 19994330.290087297559 27870000.000022016466 262864330.290105640888 1 60365.643339418 2024-02-25T15:26:24.525756+00:00 19994330.289907794446 27870000.000001538545 262864330.289905637503 1 60365.643351063 2024-02-25T15:26:25.531821+00:00 19994330.289971355349 27870000.000022836030 262864330.289990484715 1 60365.643362595 2024-02-25T15:26:26.528183+00:00 19994330.289994020015 27870000.000038724393 262864330.290029048920 1 60365.643374112 2024-02-25T15:26:27.523213+00:00 19994330.290094222873 27869999.999975517392 262864330.290066033602 1 60365.643385695 2024-02-25T15:26:28.524059+00:00 19994330.289993323386 27870000.000031657517 262864330.290021270514 1 60365.643397303 2024-02-25T15:26:29.526952+00:00 19994330.290018670261 27870000.000006642193 262864330.290021628141 1 60365.643408856 2024-02-25T15:26:30.525144+00:00 19994330.290052980185 27869999.999981753528 262864330.290031045675 1 60365.643420479 2024-02-25T15:26:31.529394+00:00 19994330.289845429361 27869999.999980997294 262864330.289822727442 1 60365.643432033 2024-02-25T15:26:32.527620+00:00 19994330.290208227932 27870000.000051166862 262864330.290255695581 1 60365.643443581 2024-02-25T15:26:33.525356+00:00 19994330.290152125061 27869999.999993231148 262864330.290141671896 1 60365.643455139 2024-02-25T15:26:34.524016+00:00 19994330.290137726814 27870000.000012956560 262864330.290147006512 1 60365.643466706 2024-02-25T15:26:35.523428+00:00 19994330.289981961250 27870000.000017844141 262864330.289996117353 1 60365.643478343 2024-02-25T15:26:36.528813+00:00 19994330.290059030056 27869999.999936997890 262864330.289992332458 1 60365.643489877 2024-02-25T15:26:37.525389+00:00 19994330.289925988764 27869999.999987270683 262864330.289909571409 1 60365.643501475 2024-02-25T15:26:38.527424+00:00 19994330.289975680411 27869999.999925959855 262864330.289897948503 1 60365.643513021 2024-02-25T15:26:39.525018+00:00 19994330.290001906455 27869999.999948147684 262864330.289946347475 1 60365.643524580 2024-02-25T15:26:40.523666+00:00 19994330.290129076689 27870000.000009711832 262864330.290135085583 1 60365.643536276 2024-02-25T15:26:41.534260+00:00 19994330.289923440665 27869999.999955855310 262864330.289875596762 1 60365.643547797 2024-02-25T15:26:42.529636+00:00 19994330.290063712746 27870000.000050064176 262864330.290110081434 1 60365.643559370 2024-02-25T15:26:43.529533+00:00 19994330.289995267987 27870000.000061277300 262864330.290052831173 1 60365.643570971 2024-02-25T15:26:44.531899+00:00 19994330.290101997554 27870000.000015772879 262864330.290114074945 1 60365.643582490 2024-02-25T15:26:45.527179+00:00 19994330.290038250387 27870000.000065993518 262864330.290100544691 1 60365.643594080 2024-02-25T15:26:46.528458+00:00 19994330.289887007326 27870000.000000689179 262864330.289884001017 1 60365.643605701 2024-02-25T15:26:47.532593+00:00 19994330.290015265346 27870000.000001993030 262864330.290013551712 1 60365.643617230 2024-02-25T15:26:48.528703+00:00 19994330.289906058460 27869999.999956704676 262864330.289859056473 1 60365.643628785 2024-02-25T15:26:49.527046+00:00 19994330.290230371058 27870000.000004760921 262864330.290231436491 1 60365.643640430 2024-02-25T15:26:50.533112+00:00 19994330.289857305586 27870000.000026423484 262864330.289880037308 1 60365.643652189 2024-02-25T15:26:51.549148+00:00 19994330.290118250996 27870000.000025875866 262864330.290140420198 1 60365.643663561 2024-02-25T15:26:52.531697+00:00 19994330.290100410581 27869999.999937117100 262864330.290033817291 1 60365.643675154 2024-02-25T15:26:53.533324+00:00 19994330.289875585586 27869999.999972380698 262864330.289844274521 1 60365.643686672 2024-02-25T15:26:54.528429+00:00 19994330.290142938495 27869999.999942269176 262864330.290081501007 1 60365.643698408 2024-02-25T15:26:55.542461+00:00 19994330.289990667254 27869999.999983787537 262864330.289970755577 1 60365.643709943 2024-02-25T15:26:56.539095+00:00 19994330.290080875158 27869999.999998364598 262864330.290075540543 1 60365.643721374 2024-02-25T15:26:57.526735+00:00 19994330.290070809424 27870000.000009831041 262864330.290076941252 1 60365.643732917 2024-02-25T15:26:58.523976+00:00 19994330.290076825768 27869999.999949648976 262864330.290022760630 1 60365.643744584 2024-02-25T15:26:59.532077+00:00 19994330.290112633258 27870000.000009063631 262864330.290118008852 1 60365.643756070 2024-02-25T15:27:00.524433+00:00 19994330.290018767118 27869999.999955691397 262864330.289970755577 1 60365.643767812 2024-02-25T15:27:01.538947+00:00 19994330.290113959461 27869999.999973990023 262864330.290084242821 1 60365.643779214 2024-02-25T15:27:02.524118+00:00 19994330.289998888969 27870000.000012524426 262864330.290007710457 1 60365.643790788 2024-02-25T15:27:03.524111+00:00 19994330.289932057261 27869999.999967459589 262864330.289895832539 1 60365.643802333 2024-02-25T15:27:04.521520+00:00 19994330.290152393281 27869999.999989788979 262864330.290138483047 1 60365.643813920 2024-02-25T15:27:05.522705+00:00 19994330.289907887578 27870000.000012814999 262864330.289916992188 1 60365.643825505 2024-02-25T15:27:06.523669+00:00 19994330.290168836713 27869999.999998670071 262864330.290163815022 1 60365.643837057 2024-02-25T15:27:07.521728+00:00 19994330.290033005178 27869999.999980658293 262864330.290009975433 1 60365.643848652 2024-02-25T15:27:08.523500+00:00 19994330.290299378335 27870000.000009845942 262864330.290305525064 1 60365.643860224 2024-02-25T15:27:09.523303+00:00 19994330.290107905865 27870000.000008899719 262864330.290113121271 1 60365.643871827 2024-02-25T15:27:10.525823+00:00 19994330.289786733687 27869999.999981991947 262864330.289765030146 1 60365.643883343 2024-02-25T15:27:11.520819+00:00 19994330.290141340345 27870000.000019080937 262864330.290156722069 1 60365.643894949 2024-02-25T15:27:12.523617+00:00 19994330.290002562106 27869999.999960698187 262864330.289959549904 1 60365.643906593 2024-02-25T15:27:13.529656+00:00 19994330.290155839175 27870000.000000640750 262864330.290152788162 1 60365.643918212 2024-02-25T15:27:14.533533+00:00 19994330.290149457753 27870000.000038955361 262864330.290184706450 1 60365.643929823 2024-02-25T15:27:15.536694+00:00 19994330.289770480245 27869999.999951943755 262864330.289718747139 1 60365.643941292 2024-02-25T15:27:16.527596+00:00 19994330.290134217590 27869999.999981299043 262864330.290111809969 1 60365.643952833 2024-02-25T15:27:17.524734+00:00 19994330.290198560804 27869999.999993551522 262864330.290188431740 1 60365.643964632 2024-02-25T15:27:18.544265+00:00 19994330.290022894740 27870000.000016413629 262864330.290035605431 1 60365.643976161 2024-02-25T15:27:19.540346+00:00 19994330.290005017072 27869999.999979071319 262864330.289980411530 1 60365.643987634 2024-02-25T15:27:20.531575+00:00 19994330.290040608495 27870000.000013619661 262864330.290050536394 1 60365.643999205 2024-02-25T15:27:21.531361+00:00 19994330.290105331689 27870000.000010840595 262864330.290112495422 1 60365.644010872 2024-02-25T15:27:22.539354+00:00 19994330.290066633373 27869999.999992765486 262864330.290055692196 1 60365.644022365 2024-02-25T15:27:23.532314+00:00 19994330.290074754506 27870000.000012896955 262864330.290083974600 1 60365.644033965 2024-02-25T15:27:24.534558+00:00 19994330.290087442845 27869999.999982960522 262864330.290066689253 1 60365.644045495 2024-02-25T15:27:25.530818+00:00 19994330.290058162063 27870000.000054143369 262864330.290108621120 1 60365.644057291 2024-02-25T15:27:26.549924+00:00 19994330.289956517518 27870000.000009242445 262864330.289962053299 1 60365.644068720 2024-02-25T15:27:27.537406+00:00 19994330.290026754141 27869999.999990891665 262864330.290013939142 1 60365.644080214 2024-02-25T15:27:28.530467+00:00 19994330.290125939995 27869999.999988552183 262864330.290110796690 1 60365.644091754 2024-02-25T15:27:29.527526+00:00 19994330.290035653859 27870000.000030416995 262864330.290062397718 1 60365.644103413 2024-02-25T15:27:30.534911+00:00 19994330.290040768683 27869999.999999254942 262864330.290036320686 1 60365.644114969 2024-02-25T15:27:31.533345+00:00 19994330.290152035654 27869999.999975372106 262864330.290123730898 1 60365.644126571 2024-02-25T15:27:32.535714+00:00 19994330.290001749992 27869999.999983582646 262864330.289981633425 1 60365.644138104 2024-02-25T15:27:33.532161+00:00 19994330.290061883628 27870000.000041969121 262864330.290100157261 1 60365.644149742 2024-02-25T15:27:34.537691+00:00 19994330.290022615343 27870000.000031661242 262864330.290050566196 1 60365.644161162 2024-02-25T15:27:35.524374+00:00 19994330.290047809482 27869999.999967083335 262864330.290011227131 1 60365.644172933 2024-02-25T15:27:36.541458+00:00 19994330.290026001632 27869999.999999620020 262864330.290021926165 1 60365.644184425 2024-02-25T15:27:37.534313+00:00 19994330.290106359869 27869999.999984554946 262864330.290087223053 1 60365.644195944 2024-02-25T15:27:38.529531+00:00 19994330.289963290095 27869999.999965723604 262864330.289925336838 1 60365.644207604 2024-02-25T15:27:39.536975+00:00 19994330.290129143745 27869999.999980792403 262864330.290106266737 1 60365.644219088 2024-02-25T15:27:40.529253+00:00 19994330.290059566498 27869999.999965280294 262864330.290021151304 1 60365.644230693 2024-02-25T15:27:41.531869+00:00 19994330.290094599128 27869999.999998234212 262864330.290089130402 1 60365.644242253 2024-02-25T15:27:42.530659+00:00 19994330.289997156709 27869999.999970227480 262864330.289963692427 1 60365.644253754 2024-02-25T15:27:43.524330+00:00 19994330.290131848305 27870000.000028647482 262864330.290156781673 1 60365.644265349 2024-02-25T15:27:44.526132+00:00 19994330.289884604514 27870000.000014286488 262864330.289895176888 1 60365.644276965 2024-02-25T15:27:45.529812+00:00 19994330.290102072060 27870000.000028066337 262864330.290126442909 1 60365.644288579 2024-02-25T15:27:46.533251+00:00 19994330.290085360408 27870000.000001154840 262864330.290082812309 1 60365.644300193 2024-02-25T15:27:47.536672+00:00 19994330.289938565344 27870000.000005189329 262864330.289940059185 1 60365.644311905 2024-02-25T15:27:48.548559+00:00 19994330.289945915341 27869999.999991949648 262864330.289934158325 1 60365.644323325 2024-02-25T15:27:49.535250+00:00 19994330.290060024709 27870000.000033151358 262864330.290089458227 1 60365.644334864 2024-02-25T15:27:50.532243+00:00 19994330.290017481893 27870000.000087939203 262864330.290101736784 1 60365.644346347 2024-02-25T15:27:51.524349+00:00 19994330.289997678250 27870000.000007480383 262864330.290001451969 1 60365.644358062 2024-02-25T15:27:52.536584+00:00 19994330.290146887302 27869999.999973010272 262864330.290116190910 1 60365.644369568 2024-02-25T15:27:53.530674+00:00 19994330.290129795671 27869999.999929554760 262864330.290055632591 1 60365.644381204 2024-02-25T15:27:54.536017+00:00 19994330.290073622018 27870000.000027418137 262864330.290097355843 1 60365.644392691 2024-02-25T15:27:55.528463+00:00 19994330.290142197162 27869999.999973692000 262864330.290112197399 1 60365.644404356 2024-02-25T15:27:56.536354+00:00 19994330.289981056005 27870000.000010591000 262864330.289987951517 1 60365.644415841 2024-02-25T15:27:57.528639+00:00 19994330.290050715208 27870000.000005684793 262864330.290052711964 1 60365.644427367 2024-02-25T15:27:58.524501+00:00 19994330.289904423058 27870000.000019185245 262864330.289919912815 1 60365.644439034 2024-02-25T15:27:59.532549+00:00 19994330.290307320654 27870000.000024065375 262864330.290327697992 1 60365.644450490 2024-02-25T15:28:00.522340+00:00 19994330.289936982095 27870000.000012364239 262864330.289945662022 1 60365.644462071 2024-02-25T15:28:01.522947+00:00 19994330.290121667087 27870000.000007178634 262864330.290125161409 1 60365.644473712 2024-02-25T15:28:02.528705+00:00 19994330.290077269077 27869999.999959271401 262864330.290032833815 1 60365.644485266 2024-02-25T15:28:03.526989+00:00 19994330.289801843464 27870000.000001482666 262864330.289799630642 1 60365.644496804 2024-02-25T15:28:04.523820+00:00 19994330.289971936494 27869999.999967910349 262864330.289936155081 1 60365.644508425 2024-02-25T15:28:05.527946+00:00 19994330.290099706501 27870000.000006154180 262864330.290102154016 1 60365.644520042 2024-02-25T15:28:06.531671+00:00 19994330.290023989975 27870000.000006284565 262864330.290026575327 1 60365.644531589 2024-02-25T15:28:07.529310+00:00 19994330.289943329990 27869999.999997381121 262864330.289937019348 1 60365.644543094 2024-02-25T15:28:08.523331+00:00 19994330.290224831551 27870000.000004705042 262864330.290225833654 1 60365.644554734 2024-02-25T15:28:09.529036+00:00 19994330.290203992277 27869999.999997291714 262864330.290197581053 1 60365.644566246 2024-02-25T15:28:10.523629+00:00 19994330.289986614138 27869999.999999560416 262864330.289982467890 1 60365.644577868 2024-02-25T15:28:11.527823+00:00 19994330.290096357465 27870000.000039935112 262864330.290132582188 1 60365.644589724 2024-02-25T15:28:12.552166+00:00 19994330.290114298463 27870000.000022202730 262864330.290132820606 1 60365.644600988 2024-02-25T15:28:13.525406+00:00 19994330.289937932044 27869999.999994669110 262864330.289928913116 1 60365.644612543 2024-02-25T15:28:14.523690+00:00 19994330.290143348277 27870000.000018760562 262864330.290158420801 1 60365.644624143 2024-02-25T15:28:15.525979+00:00 19994330.290099337697 27869999.999994654208 262864330.290090322495 1 60365.644635730 2024-02-25T15:28:16.527111+00:00 19994330.290091086179 27870000.000011835247 262864330.290099233389 1 60365.644647268 2024-02-25T15:28:17.523965+00:00 19994330.289994299412 27869999.999993376434 262864330.289983987808 1 60365.644659029 2024-02-25T15:28:18.540087+00:00 19994330.290215425193 27869999.999998424202 262864330.290210157633 1 60365.644670415 2024-02-25T15:28:19.523819+00:00 19994330.289945196360 27869999.999986596406 262864330.289928078651 1 60365.644682030 2024-02-25T15:28:20.527354+00:00 19994330.290096946061 27870000.000030573457 262864330.290123820305 1 60365.644693566 2024-02-25T15:28:21.524040+00:00 19994330.289837785065 27869999.999997023493 262864330.289831101894 1 60365.644705156 2024-02-25T15:28:22.525479+00:00 19994330.290048822761 27869999.999977570027 262864330.290022671223 1 60365.644716691 2024-02-25T15:28:23.522110+00:00 19994330.290100798011 27869999.999984428287 262864330.290081560612 1 60365.644728268 2024-02-25T15:28:24.522319+00:00 19994330.289876151830 27870000.000014662743 262864330.289887130260 1 60365.644739825 2024-02-25T15:28:25.520909+00:00 19994330.290099252015 27869999.999989047647 262864330.290084600449 1 60365.644751503 2024-02-25T15:28:26.529873+00:00 19994330.289681632072 27869999.999968037009 262864330.289645999670 1 60365.644762993 2024-02-25T15:28:27.522571+00:00 19994330.290201857686 27869999.999934140593 262864330.290132284164 1 60365.644774557 2024-02-25T15:28:28.521741+00:00 19994330.289972893894 27869999.999985847622 262864330.289955049753 1 60365.644786165 2024-02-25T15:28:29.524629+00:00 19994330.290130261332 27870000.000035166740 262864330.290161728859 1 60365.644797713 2024-02-25T15:28:30.522345+00:00 19994330.290048297495 27869999.999974261969 262864330.290018856525 1 60365.644809315 2024-02-25T15:28:31.524779+00:00 19994330.289862371981 27869999.999987844378 262864330.289846509695 1 60365.644820970 2024-02-25T15:28:32.531767+00:00 19994330.289887644351 27869999.999999456108 262864330.289883404970 1 60365.644832443 2024-02-25T15:28:33.523042+00:00 19994330.290160395205 27870000.000009804964 262864330.290166497231 1 60365.644844022 2024-02-25T15:28:34.523519+00:00 19994330.290089651942 27870000.000031508505 262864330.290117442608 1 60365.644855603 2024-02-25T15:28:35.524082+00:00 19994330.289864074439 27869999.999949891120 262864330.289810270071 1 60365.644867175 2024-02-25T15:28:36.523958+00:00 19994330.289930857718 27870000.000041496009 262864330.289968639612 1 60365.644878770 2024-02-25T15:28:37.525752+00:00 19994330.290128041059 27870000.000014297664 262864330.290138661861 1 60365.644890330 2024-02-25T15:28:38.524512+00:00 19994330.289973214269 27869999.999987840652 262864330.289957344532 1 60365.644901939 2024-02-25T15:28:39.527508+00:00 19994330.289803754538 27870000.000036064535 262864330.289836108685 1 60365.644913504 2024-02-25T15:28:40.526778+00:00 19994330.290130466223 27869999.999993644655 262864330.290120422840 1 60365.644925224 2024-02-25T15:28:41.539343+00:00 19994330.290111225098 27870000.000039137900 262864330.290146648884 1 60365.644936735 2024-02-25T15:28:42.533887+00:00 19994330.290051225573 27869999.999975338578 262864330.290022850037 1 60365.644948300 2024-02-25T15:28:43.533133+00:00 19994330.289942987263 27870000.000077266246 262864330.290016561747 1 60365.644959966 2024-02-25T15:28:44.541044+00:00 19994330.290064282715 27870000.000003643334 262864330.290064215660 1 60365.644971533 2024-02-25T15:28:45.540445+00:00 19994330.290139753371 27870000.000033948570 262864330.290170013905 1 60365.644982942 2024-02-25T15:28:46.526245+00:00 19994330.290224794298 27870000.000080619007 262864330.290301710367 1 60365.644994522 2024-02-25T15:28:47.526733+00:00 19994330.289814241230 27869999.999994318932 262864330.289804846048 1 60365.645006304 2024-02-25T15:28:48.544655+00:00 19994330.289938975126 27869999.999974887818 262864330.289910167456 1 60365.645017777 2024-02-25T15:28:49.535893+00:00 19994330.290245581418 27869999.999989695847 262864330.290231585503 1 60365.645029295 2024-02-25T15:28:50.531113+00:00 19994330.289854746312 27869999.999993894249 262864330.289844930172 1 60365.645040871 2024-02-25T15:28:51.531235+00:00 19994330.290302030742 27870000.000027615577 262864330.290325969458 1 60365.645052495 2024-02-25T15:28:52.535616+00:00 19994330.290109295398 27870000.000000394881 262864330.290105998516 1 60365.645063979 2024-02-25T15:28:53.527773+00:00 19994330.289851456881 27870000.000004924834 262864330.289852678776 1 60365.645075489 2024-02-25T15:28:54.522283+00:00 19994330.289923418313 27869999.999969445169 262864330.289889186621 1 60365.645087159 2024-02-25T15:28:55.530518+00:00 19994330.289972249418 27869999.999938469380 262864330.289907008410 1 60365.645098818 2024-02-25T15:28:56.537825+00:00 19994330.289969664067 27869999.999954048544 262864330.289920002222 1 60365.645110547 2024-02-25T15:28:57.551268+00:00 19994330.289905156940 27870000.000006295741 262864330.289907753468 1 60365.645121960 2024-02-25T15:28:58.537391+00:00 19994330.289848353714 27870000.000005006790 262864330.289849668741 1 60365.645133589 2024-02-25T15:28:59.542145+00:00 19994330.289984188974 27869999.999963369220 262864330.289943873882 1 60365.645145052 2024-02-25T15:29:00.532521+00:00 19994330.290312740952 27869999.999962888658 262864330.290271937847 1 60365.645156650 2024-02-25T15:29:01.534565+00:00 19994330.290075764060 27870000.000009987503 262864330.290082037449 1 60365.645168110 2024-02-25T15:29:02.524700+00:00 19994330.290064908564 27869999.999966923147 262864330.290028125048 1 60365.645179640 2024-02-25T15:29:03.520884+00:00 19994330.289969787002 27870000.000006172806 262864330.289972245693 1 60365.645191231 2024-02-25T15:29:04.522355+00:00 19994330.289955306798 27869999.999997843057 262864330.289949476719 1 60365.645202846 2024-02-25T15:29:05.525873+00:00 19994330.290140889585 27870000.000025715679 262864330.290162920952 1 60365.645214441 2024-02-25T15:29:06.527676+00:00 19994330.290033701807 27869999.999978478998 262864330.290008485317 1 60365.645225968 2024-02-25T15:29:07.523599+00:00 19994330.289977479726 27870000.000010848045 262864330.289984643459 1 60365.645237545 2024-02-25T15:29:08.523865+00:00 19994330.290050104260 27869999.999980099499 262864330.290026485920 1 60365.645249109 2024-02-25T15:29:09.523038+00:00 19994330.289819821715 27870000.000010166317 262864330.289826273918 1 60365.645260693 2024-02-25T15:29:10.523882+00:00 19994330.290239706635 27870000.000008493662 262864330.290244519711 1 60365.645272271 2024-02-25T15:29:11.524221+00:00 19994330.289857167751 27869999.999983731657 262864330.289837211370 1 60365.645283842 2024-02-25T15:29:12.523933+00:00 19994330.289917618036 27869999.999994065613 262864330.289907991886 1 60365.645295527 2024-02-25T15:29:13.533531+00:00 19994330.289972987026 27869999.999981567264 262864330.289950877428 1 60365.645307075 2024-02-25T15:29:14.531245+00:00 19994330.290150165558 27870000.000031419098 262864330.290177881718 1 60365.645318754 2024-02-25T15:29:15.540391+00:00 19994330.289959970862 27869999.999969881028 262864330.289926141500 1 60365.645330207 2024-02-25T15:29:16.529928+00:00 19994330.289961002767 27870000.000003095716 262864330.289960414171 1 60365.645341852 2024-02-25T15:29:17.535991+00:00 19994330.290058977902 27870000.000010691583 262864330.290065973997 1 60365.645353370 2024-02-25T15:29:18.531161+00:00 19994330.290061935782 27870000.000018961728 262864330.290077209473 1 60365.645364982 2024-02-25T15:29:19.534412+00:00 19994330.290012512356 27870000.000014487654 262864330.290023297071 1 60365.645376491 2024-02-25T15:29:20.528803+00:00 19994330.289697904140 27870000.000003959984 262864330.289698183537 1 60365.645388080 2024-02-25T15:29:21.530149+00:00 19994330.290300071239 27870000.000006131828 262864330.290302515030 1 60365.645399691 2024-02-25T15:29:22.533259+00:00 19994330.289967760444 27870000.000018656254 262864330.289982736111 1 60365.645411192 2024-02-25T15:29:23.527041+00:00 19994330.290065240115 27869999.999994959682 262864330.290056496859 1 60365.645422843 2024-02-25T15:29:24.533614+00:00 19994330.290100730956 27870000.000011943281 262864330.290108978748 1 60365.645434402 2024-02-25T15:29:25.532325+00:00 19994330.289937909693 27869999.999985147268 262864330.289919376373 1 60365.645445904 2024-02-25T15:29:26.526071+00:00 19994330.290028870106 27870000.000009048730 262864330.290034234524 1 60365.645457525 2024-02-25T15:29:27.530167+00:00 19994330.289991784841 27870000.000018026680 262864330.290006130934 1 60365.645469110 2024-02-25T15:29:28.531056+00:00 19994330.289948306978 27870000.000007349998 262864330.289951980114 1 60365.645480701 2024-02-25T15:29:29.532522+00:00 19994330.289881095290 27869999.999971132725 262864330.289848506451 1 60365.645492261 2024-02-25T15:29:30.531337+00:00 19994330.289887968451 27869999.999968562275 262864330.289852827787 1 60365.645503846 2024-02-25T15:29:31.532251+00:00 19994330.290065266192 27870000.000011026859 262864330.290072590113 1 60365.645515397 2024-02-25T15:29:32.530313+00:00 19994330.290052406490 27869999.999997112900 262864330.290045827627 1 60365.645527005 2024-02-25T15:29:33.533243+00:00 19994330.290197826922 27869999.999968774617 262864330.290162891150 1 60365.645538496 2024-02-25T15:29:34.526045+00:00 19994330.289846975356 27869999.999988697469 262864330.289831995964 1 60365.645550123 2024-02-25T15:29:35.530667+00:00 19994330.290256295353 27870000.000047374517 262864330.290299981833 1 60365.645561666 2024-02-25T15:29:36.527981+00:00 19994330.290024500340 27870000.000011604279 262864330.290032386780 1 60365.645573259 2024-02-25T15:29:37.529620+00:00 19994330.289957929403 27870000.000037740916 262864330.289991974831 1 60365.645584784 2024-02-25T15:29:38.525293+00:00 19994330.290019318461 27870000.000038847327 262864330.290054500103 1 60365.645596448 2024-02-25T15:29:39.533123+00:00 19994330.290117871016 27870000.000007972121 262864330.290122151375 1 60365.645608003 2024-02-25T15:29:40.531468+00:00 19994330.289835091680 27870000.000029884279 262864330.289861291647 1 60365.645619701 2024-02-25T15:29:41.542157+00:00 19994330.290083091706 27870000.000019617379 262864330.290098994970 1 60365.645631135 2024-02-25T15:29:42.530053+00:00 19994330.290346145630 27870000.000017583370 262864330.290360033512 1 60365.645642698 2024-02-25T15:29:43.529090+00:00 19994330.290135808289 27869999.999997146428 262864330.290129244328 1 60365.645654404 2024-02-25T15:29:44.540456+00:00 19994330.290163014084 27870000.000056073070 262864330.290215402842 1 60365.645665850 2024-02-25T15:29:45.529466+00:00 19994330.290014483035 27869999.999948326498 262864330.289959102869 1 60365.645677355 2024-02-25T15:29:46.523487+00:00 19994330.289917599410 27869999.999970044941 262864330.289883941412 1 60365.645688953 2024-02-25T15:29:47.525519+00:00 19994330.290055688471 27869999.999944951385 262864330.289996951818 1 60365.645700794 2024-02-25T15:29:48.548552+00:00 19994330.290091242641 27869999.999952707440 262864330.290040254593 1 60365.645712168 2024-02-25T15:29:49.531336+00:00 19994330.289962802082 27869999.999989915639 262864330.289949029684 1 60365.645723702 2024-02-25T15:29:50.527852+00:00 19994330.289955604821 27869999.999956212938 262864330.289908140898 1 60365.645735368 2024-02-25T15:29:51.535809+00:00 19994330.290273677558 27870000.000000145286 262864330.290270119905 1 60365.645747010 2024-02-25T15:29:52.541629+00:00 19994330.290076095611 27869999.999956741929 262864330.290029138327 1 60365.645758466 2024-02-25T15:29:53.531473+00:00 19994330.289881959558 27869999.999959819019 262864330.289838075638 1 60365.645770082 2024-02-25T15:29:54.535094+00:00 19994330.289856527001 27869999.999991551042 262864330.289844363928 1 60365.645781649 2024-02-25T15:29:55.534519+00:00 19994330.290246427059 27870000.000008456409 262864330.290251195431 1 60365.645793302 2024-02-25T15:29:56.541277+00:00 19994330.289921674877 27869999.999985311180 262864330.289903283119 1 60365.645804804 2024-02-25T15:29:57.535043+00:00 19994330.290227726102 27870000.000000689179 262864330.290224730968 1 60365.645816654 2024-02-25T15:29:58.558955+00:00 19994330.290029339492 27870000.000025555491 262864330.290051221848 1 60365.645828003 2024-02-25T15:29:59.539413+00:00 19994330.289986528456 27870000.000033393502 262864330.290016204119 1 60365.645839450 2024-02-25T15:30:00.528501+00:00 19994330.290028065443 27869999.999972164631 262864330.289996534586 1 60365.645851127 2024-02-25T15:30:01.537361+00:00 19994330.289847787470 27870000.000088252127 262864330.289932340384 1 60365.645862752 2024-02-25T15:30:02.541781+00:00 19994330.290150102228 27869999.999992966652 262864330.290139377117 1 60365.645874284 2024-02-25T15:30:03.538146+00:00 19994330.289989020675 27869999.999994155020 262864330.289979487658 1 60365.645885827 2024-02-25T15:30:04.535477+00:00 19994330.290079560131 27870000.000008285046 262864330.290084153414 1 60365.645897446 2024-02-25T15:30:05.539316+00:00 19994330.290199130774 27870000.000024586916 262864330.290220022202 1 60365.645908915 2024-02-25T15:30:06.530255+00:00 19994330.289950273931 27869999.999975353479 262864330.289921939373 1 60365.645920519 2024-02-25T15:30:07.532830+00:00 19994330.290078312159 27870000.000004932284 262864330.290079563856 1 60365.645932025 2024-02-25T15:30:08.526961+00:00 19994330.290149424225 27870000.000029601157 262864330.290175318718 1 60365.645943571 2024-02-25T15:30:09.524543+00:00 19994330.289993643761 27870000.000073354691 262864330.290063291788 1 60365.645955206 2024-02-25T15:30:10.529801+00:00 19994330.290174182504 27870000.000027645379 262864330.290198147297 1 60365.645966844 2024-02-25T15:30:11.535308+00:00 19994330.289993919432 27869999.999965403229 262864330.289955615997 1 60365.645978285 2024-02-25T15:30:12.523841+00:00 19994330.289908561856 27870000.000064246356 262864330.289969116449 1 60365.645989920 2024-02-25T15:30:13.529070+00:00 19994330.290118750185 27870000.000057291240 262864330.290172338486 1 60365.646001475 2024-02-25T15:30:14.527456+00:00 19994330.289809938520 27869999.999985579401 262864330.289791822433 1 60365.646012993 2024-02-25T15:30:15.522612+00:00 19994330.290142692626 27869999.999929871410 262864330.290068864822 1 60365.646024619 2024-02-25T15:30:16.527096+00:00 19994330.289969701320 27870000.000004686415 262864330.289970695972 1 60365.646036178 2024-02-25T15:30:17.525753+00:00 19994330.290053345263 27870000.000010848045 262864330.290060490370 1 60365.646047748 2024-02-25T15:30:18.525431+00:00 19994330.289942383766 27870000.000009596348 262864330.289948284626 1 60365.646059277 2024-02-25T15:30:19.521522+00:00 19994330.290033601224 27870000.000033732504 262864330.290063649416 1 60365.646070872 2024-02-25T15:30:20.523354+00:00 19994330.290036853403 27870000.000014077872 262864330.290047228336 1 60365.646082435 2024-02-25T15:30:21.522346+00:00 19994330.290065143257 27869999.999985616654 262864330.290047049522 1 60365.646094071 2024-02-25T15:30:22.527725+00:00 19994330.290235191584 27870000.000020109117 262864330.290251612663 1 60365.646105585 2024-02-25T15:30:23.522525+00:00 19994330.290074758232 27870000.000000715256 262864330.290071785450 1 60365.646117143 2024-02-25T15:30:24.521150+00:00 19994330.290031198412 27870000.000001829118 262864330.290029317141 1 60365.646128767 2024-02-25T15:30:25.525490+00:00 19994330.289977058768 27869999.999938558787 262864330.289911925793 1 60365.646140329 2024-02-25T15:30:26.524378+00:00 19994330.289860852063 27869999.999920364469 262864330.289777517319 1 60365.646151914 2024-02-25T15:30:27.525390+00:00 19994330.290077257901 27869999.999949213117 262864330.290022790432 1 60365.646163441 2024-02-25T15:30:28.521295+00:00 19994330.289893578738 27869999.999974183738 262864330.289864063263 1 60365.646175078 2024-02-25T15:30:29.526715+00:00 19994330.289970751852 27869999.999959930778 262864330.289927005768 1 60365.646186602 2024-02-25T15:30:30.522447+00:00 19994330.289836812764 27869999.999983496964 262864330.289816617966 1 60365.646198213 2024-02-25T15:30:31.525610+00:00 19994330.290158268064 27870000.000006597489 262864330.290161162615 1 60365.646209753 2024-02-25T15:30:32.522681+00:00 19994330.290171664208 27870000.000022850931 262864330.290190815926 1 60365.646221352 2024-02-25T15:30:33.524838+00:00 19994330.290245212615 27870000.000003144145 262864330.290244668722 1 60365.646232921 2024-02-25T15:30:34.524392+00:00 19994330.290198002011 27870000.000008061528 262864330.290202349424 1 60365.646244507 2024-02-25T15:30:35.525441+00:00 19994330.290174059570 27869999.999945558608 262864330.290115922689 1 60365.646256069 2024-02-25T15:30:36.524361+00:00 19994330.289992760867 27870000.000079661608 262864330.290068715811 1 60365.646267632 2024-02-25T15:30:37.523386+00:00 19994330.289995420724 27870000.000002082437 262864330.289993822575 1 60365.646279246 2024-02-25T15:30:38.526855+00:00 19994330.290103815496 27870000.000003393739 262864330.290103524923 1 60365.646290826 2024-02-25T15:30:39.527361+00:00 19994330.289915695786 27869999.999996975064 262864330.289908945560 1 60365.646302673 2024-02-25T15:30:40.550942+00:00 19994330.290032442659 27869999.999995138496 262864330.290023893118 1 60365.646314103 2024-02-25T15:30:41.538518+00:00 19994330.290054731071 27869999.999998591840 262864330.290049642324 1 60365.646325651 2024-02-25T15:30:42.536266+00:00 19994330.289797194302 27870000.000046938658 262864330.289840430021 1 60365.646337173 2024-02-25T15:30:43.531776+00:00 19994330.290079049766 27870000.000028409064 262864330.290103763342 1 60365.646348725 2024-02-25T15:30:44.529794+00:00 19994330.290143176913 27870000.000047780573 262864330.290187239647 1 60365.646360333 2024-02-25T15:30:45.532781+00:00 19994330.289972104132 27870000.000034671277 262864330.290003061295 1 60365.646371948 2024-02-25T15:30:46.536287+00:00 19994330.290011361241 27870000.000063229352 262864330.290070891380 1 60365.646383480 2024-02-25T15:30:47.532695+00:00 19994330.289763130248 27869999.999971430749 262864330.289730846882 1 60365.646394970 2024-02-25T15:30:48.525419+00:00 19994330.290349587798 27870000.000035230070 262864330.290381133556 1 60365.646406700 2024-02-25T15:30:49.538918+00:00 19994330.289871767163 27869999.999949816614 262864330.289817869663 1 60365.646418190 2024-02-25T15:30:50.531612+00:00 19994330.290094718337 27869999.999959301203 262864330.290050327778 1 60365.646429841 2024-02-25T15:30:51.538321+00:00 19994330.290041394532 27869999.999998524785 262864330.290036201477 1 60365.646441327 2024-02-25T15:30:52.530669+00:00 19994330.289960656315 27869999.999944560230 262864330.289901524782 1 60365.646453210 2024-02-25T15:30:53.557380+00:00 19994330.289939291775 27869999.999973572791 262864330.289909154177 1 60365.646464600 2024-02-25T15:30:54.541457+00:00 19994330.289947859943 27869999.999957397580 262864330.289901554585 1 60365.646476028 2024-02-25T15:30:55.528772+00:00 19994330.290190652013 27869999.999970037490 262864330.290157020092 1 60365.646487562 2024-02-25T15:30:56.525408+00:00 19994330.290030166507 27869999.999996740371 262864330.290023207664 1 60365.646499184 2024-02-25T15:30:57.529479+00:00 19994330.290226839483 27870000.000012889504 262864330.290236026049 1 60365.646510768 2024-02-25T15:30:58.530357+00:00 19994330.290043387562 27869999.999973375350 262864330.290013074875 1 60365.646522506 2024-02-25T15:30:59.544545+00:00 19994330.290071945637 27870000.000003080815 262864330.290071308613 1 60365.646534089 2024-02-25T15:31:00.545257+00:00 19994330.290011908859 27869999.999956224114 262864330.289964437485 1 60365.646545622 2024-02-25T15:31:01.541743+00:00 19994330.290052644908 27870000.000001948327 262864330.290050894022 1 60365.646556987 2024-02-25T15:31:02.523721+00:00 19994330.289933059365 27870000.000005554408 262864330.289934903383 1 60365.646568550 2024-02-25T15:31:03.522701+00:00 19994330.290060587227 27870000.000021919608 262864330.290078818798 1 60365.646580130 2024-02-25T15:31:04.523262+00:00 19994330.290101382881 27870000.000029955059 262864330.290127635002 1 60365.646591715 2024-02-25T15:31:05.524125+00:00 19994330.290001939982 27870000.000006895512 262864330.290005117655 1 60365.646603293 2024-02-25T15:31:06.524487+00:00 19994330.289949491620 27870000.000034485012 262864330.289980292320 1 60365.646614857 2024-02-25T15:31:07.523692+00:00 19994330.289973169565 27870000.000023704022 262864330.289993166924 1 60365.646626433 2024-02-25T15:31:08.523791+00:00 19994330.290218591690 27870000.000052466989 262864330.290267348289 1 60365.646638021 2024-02-25T15:31:09.525058+00:00 19994330.289931334555 27869999.999919354916 262864330.289846986532 1 60365.646649593 2024-02-25T15:31:10.524785+00:00 19994330.289983380586 27869999.999985806644 262864330.289965510368 1 60365.646661189 2024-02-25T15:31:11.526767+00:00 19994330.290221158415 27870000.000032529235 262864330.290250003338 1 60365.646672729 2024-02-25T15:31:12.523789+00:00 19994330.290281686932 27869999.999991003424 262864330.290268987417 1 60365.646684568 2024-02-25T15:31:13.546697+00:00 19994330.290039781481 27870000.000018939376 262864330.290055036545 1 60365.646696097 2024-02-25T15:31:14.542752+00:00 19994330.289908658713 27869999.999994929880 262864330.289899885654 1 60365.646707596 2024-02-25T15:31:15.536331+00:00 19994330.290110725909 27870000.000002529472 262864330.290109574795 1 60365.646719147 2024-02-25T15:31:16.534303+00:00 19994330.290307011455 27870000.000001624227 262864330.290304929018 1 60365.646730801 2024-02-25T15:31:17.541217+00:00 19994330.289778046310 27869999.999992586672 262864330.289766937494 1 60365.646742326 2024-02-25T15:31:18.536952+00:00 19994330.290168687701 27870000.000025328249 262864330.290190339088 1 60365.646753753 2024-02-25T15:31:19.524273+00:00 19994330.290112189949 27870000.000002387911 262864330.290110886097 1 60365.646765362 2024-02-25T15:31:20.527246+00:00 19994330.290160898119 27870000.000034905970 262864330.290192097425 1 60365.646777000 2024-02-25T15:31:21.532828+00:00 19994330.290328741074 27869999.999952245504 262864330.290277302265 1 60365.646788575 2024-02-25T15:31:22.532859+00:00 19994330.289787165821 27869999.999989073724 262864330.289772540331 1 60365.646800190 2024-02-25T15:31:23.536438+00:00 19994330.290114246309 27870000.000011097640 262864330.290121644735 1 60365.646811672 2024-02-25T15:31:24.528438+00:00 19994330.290016096085 27869999.999968826771 262864330.289981216192 1 60365.646823280 2024-02-25T15:31:25.531440+00:00 19994330.290194217116 27870000.000030323863 262864330.290220856667 1 60365.646834827 2024-02-25T15:31:26.529098+00:00 19994330.290015600622 27869999.999985937029 262864330.289997845888 1 60365.646846375 2024-02-25T15:31:27.526844+00:00 19994330.290137786418 27870000.000027339906 262864330.290161430836 1 60365.646858139 2024-02-25T15:31:28.543205+00:00 19994330.290188837796 27870000.000018619001 262864330.290203779936 1 60365.646869672 2024-02-25T15:31:29.539638+00:00 19994330.289911400527 27869999.999975178391 262864330.289882868528 1 60365.646881354 2024-02-25T15:31:30.548965+00:00 19994330.290033463389 27869999.999964129180 262864330.289993882179 1 60365.646892723 2024-02-25T15:31:31.531266+00:00 19994330.289892911911 27869999.999975387007 262864330.289864599705 1 60365.646904311 2024-02-25T15:31:32.532479+00:00 19994330.289845153689 27869999.999926660210 262864330.289768099785 1 60365.646915985 2024-02-25T15:31:33.541134+00:00 19994330.290073338896 27869999.999956358224 262864330.290026009083 1 60365.646927661 2024-02-25T15:31:34.549947+00:00 19994330.289998982102 27870000.000020004809 262864330.290015280247 1 60365.646939017 2024-02-25T15:31:35.531108+00:00 19994330.290035899729 27869999.999988060445 262864330.290020257235 1 60365.646950629 2024-02-25T15:31:36.534305+00:00 19994330.289993774146 27870000.000004995614 262864330.289995074272 1 60365.646962203 2024-02-25T15:31:37.534355+00:00 19994330.289998881519 27869999.999980453402 262864330.289975643158 1 60365.646973718 2024-02-25T15:31:38.529259+00:00 19994330.290124535561 27870000.000004567206 262864330.290125399828 1 60365.646985423 2024-02-25T15:31:39.540517+00:00 19994330.289907284081 27870000.000005226582 262864330.289908796549 1 60365.646996847 2024-02-25T15:31:40.527572+00:00 19994330.290197793394 27870000.000030286610 262864330.290224373341 1 60365.647008482 2024-02-25T15:31:41.532841+00:00 19994330.289997223765 27869999.999955907464 262864330.289949417114 1 60365.647020089 2024-02-25T15:31:42.535752+00:00 19994330.289971835911 27870000.000037919730 262864330.290006041527 1 60365.647031581 2024-02-25T15:31:43.528607+00:00 19994330.289934415370 27869999.999984350055 262864330.289915084839 1 60365.647043283 2024-02-25T15:31:44.539610+00:00 19994330.290158931166 27869999.999992236495 262864330.290147483349 1 60365.647054684 2024-02-25T15:31:45.524696+00:00 19994330.290116526186 27869999.999992169440 262864330.290104985237 1 60365.647066323 2024-02-25T15:31:46.530280+00:00 19994330.290010314435 27870000.000053569674 262864330.290060192347 1 60365.647078084 2024-02-25T15:31:47.546435+00:00 19994330.290064405650 27869999.999983787537 262864330.290044486523 1 60365.647089456 2024-02-25T15:31:48.528974+00:00 19994330.289818387479 27870000.000007186085 262864330.289821863174 1 60365.647101058 2024-02-25T15:31:49.531418+00:00 19994330.289965521544 27869999.999987024814 262864330.289948850870 1 60365.647112699 2024-02-25T15:31:50.537231+00:00 19994330.290030613542 27870000.000048894435 262864330.290075838566 1 60365.647124125 2024-02-25T15:31:51.524403+00:00 19994330.290244236588 27870000.000016111881 262864330.290256679058 1 60365.647135841 2024-02-25T15:31:52.536670+00:00 19994330.289902534336 27869999.999954015017 262864330.289852857590 1 60365.647147472 2024-02-25T15:31:53.541621+00:00 19994330.289972059429 27870000.000022344291 262864330.289990723133 1 60365.647158863 2024-02-25T15:31:54.525730+00:00 19994330.289927937090 27869999.999990120530 262864330.289914339781 1 60365.647170492 2024-02-25T15:31:55.530520+00:00 19994330.290042068809 27869999.999977000058 262864330.290015369654 1 60365.647182209 2024-02-25T15:31:56.542890+00:00 19994330.289867661893 27870000.000040341169 262864330.289904326200 1 60365.647193595 2024-02-25T15:31:57.526573+00:00 19994330.289995264262 27869999.999940905720 262864330.289932459593 1 60365.647205211 2024-02-25T15:31:58.530207+00:00 19994330.290077377111 27869999.999997887760 262864330.290071576834 1 60365.647216758 2024-02-25T15:31:59.527887+00:00 19994330.290145114064 27869999.999997612089 262864330.290139019489 1 60365.647228419 2024-02-25T15:32:00.535417+00:00 19994330.289669815451 27870000.000008612871 262864330.289674729109 1 60365.647239916 2024-02-25T15:32:01.528706+00:00 19994330.290231037885 27870000.000011794269 262864330.290239155293 1 60365.647251553 2024-02-25T15:32:02.534198+00:00 19994330.290042050183 27870000.000001519918 262864330.290039867163 1 60365.647263135 2024-02-25T15:32:03.534886+00:00 19994330.290320362896 27869999.999969575554 262864330.290286242962 1 60365.647274678 2024-02-25T15:32:04.532167+00:00 19994330.289947409183 27870000.000036466867 262864330.289980202913 1 60365.647286198 2024-02-25T15:32:05.527535+00:00 19994330.289905402809 27869999.999987091869 262864330.289888799191 1 60365.647297758 2024-02-25T15:32:06.526254+00:00 19994330.290161967278 27870000.000003840774 262864330.290162116289 1 60365.647309387 2024-02-25T15:32:07.531012+00:00 19994330.289999384433 27870000.000003650784 262864330.289999336004 1 60365.647320899 2024-02-25T15:32:08.525650+00:00 19994330.289793130010 27870000.000013936311 262864330.289803385735 1 60365.647332498 2024-02-25T15:32:09.527835+00:00 19994330.290098976344 27870000.000014528632 262864330.290109813213 1 60365.647344131 2024-02-25T15:32:10.532959+00:00 19994330.290133837610 27870000.000032536685 262864330.290162682533 1 60365.647355635 2024-02-25T15:32:11.526819+00:00 19994330.289991609752 27870000.000001151115 262864330.289989084005 1 60365.647367429 2024-02-25T15:32:12.545820+00:00 19994330.290056418628 27869999.999991096556 262864330.290043801069 1 60365.647378769 2024-02-25T15:32:13.525651+00:00 19994330.289995111525 27869999.999967411160 262864330.289958804846 1 60365.647390431 2024-02-25T15:32:14.533213+00:00 19994330.289882130921 27870000.000005967915 262864330.289884388447 1 60365.647401900 2024-02-25T15:32:15.524196+00:00 19994330.290223058313 27869999.999927334487 262864330.290146708488 1 60365.647413529 2024-02-25T15:32:16.528891+00:00 19994330.290204118937 27869999.999949578196 262864330.290149986744 1 60365.647425036 2024-02-25T15:32:17.523106+00:00 19994330.289978180081 27869999.999997492880 262864330.289971977472 1 60365.647436685 2024-02-25T15:32:18.529618+00:00 19994330.289829365909 27870000.000002827495 262864330.289828509092 1 60365.647448190 2024-02-25T15:32:19.523658+00:00 19994330.290018148720 27869999.999987971038 262864330.290002405643 1 60365.647459738 2024-02-25T15:32:20.521358+00:00 19994330.289986930788 27870000.000014927238 262864330.289998173714 1 60365.647471436 2024-02-25T15:32:21.532092+00:00 19994330.290157977492 27870000.000049751252 262864330.290204018354 1 60365.647482913 2024-02-25T15:32:22.523724+00:00 19994330.289993580431 27870000.000014681369 262864330.290004581213 1 60365.647494754 2024-02-25T15:32:23.546727+00:00 19994330.290057286620 27870000.000021193177 262864330.290074765682 1 60365.647506220 2024-02-25T15:32:24.537444+00:00 19994330.289914160967 27870000.000005517155 262864330.289915978909 1 60365.647517736 2024-02-25T15:32:25.532414+00:00 19994330.290182396770 27869999.999952141196 262864330.290130853653 1 60365.647529247 2024-02-25T15:32:26.526959+00:00 19994330.289953138679 27870000.000013712794 262864330.289963155985 1 60365.647540807 2024-02-25T15:32:27.525757+00:00 19994330.290229804814 27869999.999996922910 262864330.290223032236 1 60365.647552335 2024-02-25T15:32:28.521739+00:00 19994330.290022414178 27869999.999985523522 262864330.290004223585 1 60365.647563955 2024-02-25T15:32:29.525724+00:00 19994330.289938673377 27870000.000020869076 262864330.289955854416 1 60365.647575570 2024-02-25T15:32:30.529250+00:00 19994330.289848051965 27869999.999992374331 262864330.289836734533 1 60365.647587177 2024-02-25T15:32:31.532122+00:00 19994330.290073767304 27870000.000028796494 262864330.290098845959 1 60365.647598945 2024-02-25T15:32:32.548808+00:00 19994330.290213972330 27870000.000031877309 262864330.290242165327 1 60365.647610273 2024-02-25T15:32:33.527556+00:00 19994330.289803050458 27870000.000016599894 262864330.289815962315 1 60365.647621821 2024-02-25T15:32:34.525322+00:00 19994330.289910193533 27869999.999953988940 262864330.289860486984 1 60365.647633397 2024-02-25T15:32:35.525472+00:00 19994330.290216129273 27870000.000008858740 262864330.290221273899 1 60365.647644992 2024-02-25T15:32:36.527345+00:00 19994330.290041599423 27869999.999980203807 262864330.290018111467 1 60365.647656511 2024-02-25T15:32:37.522551+00:00 19994330.290101390332 27870000.000013578683 262864330.290111273527 1 60365.647668127 2024-02-25T15:32:38.526155+00:00 19994330.290076829493 27869999.999975413084 262864330.290048539639 1 60365.647679716 2024-02-25T15:32:39.527469+00:00 19994330.290115471929 27870000.000012613833 262864330.290124386549 1 60365.647691431 2024-02-25T15:32:40.539658+00:00 19994330.289899058640 27869999.999977935106 262864330.289873301983 1 60365.647702885 2024-02-25T15:32:41.529266+00:00 19994330.290050227195 27869999.999955285341 262864330.290001839399 1 60365.647714461 2024-02-25T15:32:42.529440+00:00 19994330.289899554104 27870000.000031664968 262864330.289927512407 1 60365.647726055 2024-02-25T15:32:43.531192+00:00 19994330.290003187954 27870000.000080738217 262864330.290080219507 1 60365.647737617 2024-02-25T15:32:44.530116+00:00 19994330.289922937751 27870000.000013958663 262864330.289933204651 1 60365.647749356 2024-02-25T15:32:45.544387+00:00 19994330.290102727711 27870000.000028230250 262864330.290127247572 1 60365.647760828 2024-02-25T15:32:46.535566+00:00 19994330.289998397231 27869999.999976620078 262864330.289971351624 1 60365.647772374 2024-02-25T15:32:47.533083+00:00 19994330.290153726935 27870000.000006165355 262864330.290156185627 1 60365.647784113 2024-02-25T15:32:48.547396+00:00 19994330.290253084153 27870000.000020254403 262864330.290269643068 1 60365.647795732 2024-02-25T15:32:49.551243+00:00 19994330.289994187653 27870000.000002279878 262864330.289992749691 1 60365.647807153 2024-02-25T15:32:50.538002+00:00 19994330.290001224726 27870000.000006675720 262864330.290004193783 1 60365.647818673 2024-02-25T15:32:51.533378+00:00 19994330.290246289223 27870000.000017769635 262864330.290260344744 1 60365.647830237 2024-02-25T15:32:52.532503+00:00 19994330.290150213987 27869999.999944262207 262864330.290090799332 1 60365.647841892 2024-02-25T15:32:53.539474+00:00 19994330.289909772575 27869999.999967385083 262864330.289873480797 1 60365.647853455 2024-02-25T15:32:54.538511+00:00 19994330.290016483516 27870000.000062953681 262864330.290075719357 1 60365.647865087 2024-02-25T15:32:55.543531+00:00 19994330.290008634329 27869999.999988097697 262864330.289993047714 1 60365.647876693 2024-02-25T15:32:56.546259+00:00 19994330.290194198489 27870000.000052276999 262864330.290242791176 1 60365.647888047 2024-02-25T15:32:57.527229+00:00 19994330.289765655994 27869999.999925997108 262864330.289687961340 1 60365.647899754 2024-02-25T15:32:58.538748+00:00 19994330.290069106966 27870000.000019889325 262864330.290085285902 1 60365.647911350 2024-02-25T15:32:59.540678+00:00 19994330.290156252682 27869999.999981757253 262864330.290134310722 1 60365.647922784 2024-02-25T15:33:00.528549+00:00 19994330.289904918522 27869999.999973148108 262864330.289874374866 1 60365.647934351 2024-02-25T15:33:01.527914+00:00 19994330.290144097060 27870000.000005971640 262864330.290146350861 1 60365.647945867 2024-02-25T15:33:02.522915+00:00 19994330.289909400046 27870000.000046554953 262864330.289952248335 1 60365.647957496 2024-02-25T15:33:03.527679+00:00 19994330.290157869458 27870000.000018425286 262864330.290172576904 1 60365.647969075 2024-02-25T15:33:04.528093+00:00 19994330.290175639093 27870000.000017207116 262864330.290189146996 1 60365.647980605 2024-02-25T15:33:05.524298+00:00 19994330.290024865419 27869999.999973628670 262864330.289994806051 1 60365.647992163 2024-02-25T15:33:06.522894+00:00 19994330.290144007653 27870000.000004082918 262864330.290144383907 1 60365.648003764 2024-02-25T15:33:07.525247+00:00 19994330.289903890342 27869999.999937303364 262864330.289837479591 1 60365.648015343 2024-02-25T15:33:08.525647+00:00 19994330.290090806782 27869999.999962527305 262864330.290049642324 1 60365.648026888 2024-02-25T15:33:09.523135+00:00 19994330.290056247264 27870000.000006686896 262864330.290059238672 1 60365.648038487 2024-02-25T15:33:10.525287+00:00 19994330.290040854365 27869999.999997328967 262864330.290034472942 1 60365.648050086 2024-02-25T15:33:11.527431+00:00 19994330.290018182248 27869999.999960262328 262864330.289974749088 1 60365.648061654 2024-02-25T15:33:12.526902+00:00 19994330.290126677603 27870000.000024203211 262864330.290147185326 1 60365.648073214 2024-02-25T15:33:13.525649+00:00 19994330.289905715734 27870000.000006973743 262864330.289909005165 1 60365.648084885 2024-02-25T15:33:14.534080+00:00 19994330.289993833750 27869999.999984364957 262864330.289974480867 1 60365.648096353 2024-02-25T15:33:15.524934+00:00 19994330.290225334466 27870000.000025928020 262864330.290247559547 1 60365.648107971 2024-02-25T15:33:16.528689+00:00 19994330.289774678648 27870000.000038690865 262864330.289809674025 1 60365.648119608 2024-02-25T15:33:17.534159+00:00 19994330.290242198855 27870000.000035103410 262864330.290273606777 1 60365.648131165 2024-02-25T15:33:18.532658+00:00 19994330.289931058884 27870000.000000592321 262864330.289927959442 1 60365.648142775 2024-02-25T15:33:19.535735+00:00 19994330.289880350232 27870000.000023405999 262864330.289900064468 1 60365.648154375 2024-02-25T15:33:20.537973+00:00 19994330.290257416666 27870000.000042900443 262864330.290296643972 1 60365.648165937 2024-02-25T15:33:21.536950+00:00 19994330.289961330593 27870000.000058487058 262864330.290016114712 1 60365.648177465 2024-02-25T15:33:22.532960+00:00 19994330.289995223284 27870000.000008765608 262864330.290000289679 1 60365.648188983 2024-02-25T15:33:23.528117+00:00 19994330.290074802935 27869999.999950349331 262864330.290021449327 1 60365.648200574 2024-02-25T15:33:24.529569+00:00 19994330.289960205555 27869999.999996494502 262864330.289952993393 1 60365.648212316 2024-02-25T15:33:25.544146+00:00 19994330.290255606174 27870000.000033397228 262864330.290285319090 1 60365.648223766 2024-02-25T15:33:26.533381+00:00 19994330.290114779025 27869999.999983560294 262864330.290094643831 1 60365.648235389 2024-02-25T15:33:27.537652+00:00 19994330.290080215782 27870000.000028789043 262864330.290105313063 1 60365.648246847 2024-02-25T15:33:28.527583+00:00 19994330.289977572858 27869999.999953124672 262864330.289927005768 1 60365.648258441 2024-02-25T15:33:29.529269+00:00 19994330.290087670088 27870000.000021103770 262864330.290105074644 1 60365.648269994 2024-02-25T15:33:30.527466+00:00 19994330.289955325425 27869999.999992560595 262864330.289944171906 1 60365.648281738 2024-02-25T15:33:31.542128+00:00 19994330.290013376623 27869999.999947521836 262864330.289957195520 1 60365.648293206 2024-02-25T15:33:32.533015+00:00 19994330.289901636541 27869999.999996516854 262864330.289894461632 1 60365.648304757 2024-02-25T15:33:33.530973+00:00 19994330.290279775858 27869999.999974135309 262864330.290250211954 1 60365.648316461 2024-02-25T15:33:34.542248+00:00 19994330.290011193603 27870000.000032257289 262864330.290039747953 1 60365.648327886 2024-02-25T15:33:35.529341+00:00 19994330.290150474757 27869999.999982561916 262864330.290129333735 1 60365.648339499 2024-02-25T15:33:36.532692+00:00 19994330.290001746267 27870000.000008683652 262864330.290006726980 1 60365.648351027 2024-02-25T15:33:37.528751+00:00 19994330.290162879974 27870000.000044643879 262864330.290203839540 1 60365.648362672 2024-02-25T15:33:38.534896+00:00 19994330.290012110025 27870000.000011265278 262864330.290019690990 1 60365.648374364 2024-02-25T15:33:39.545017+00:00 19994330.289992671460 27870000.000040058047 262864330.290029019117 1 60365.648385787 2024-02-25T15:33:40.531991+00:00 19994330.289888676256 27869999.999973561615 262864330.289858549833 1 60365.648397333 2024-02-25T15:33:41.529602+00:00 19994330.290108986199 27869999.999966230243 262864330.290071517229 1 60365.648408911 2024-02-25T15:33:42.529887+00:00 19994330.290115449578 27870000.000023085624 262864330.290134847164 1 60365.648420506 2024-02-25T15:33:43.531757+00:00 19994330.290114514530 27869999.999954704195 262864330.290065526962 1 60365.648432051 2024-02-25T15:33:44.529200+00:00 19994330.289952177554 27869999.999926790595 262864330.289875298738 1 60365.648443634 2024-02-25T15:33:45.530006+00:00 19994330.289951562881 27869999.999980982393 262864330.289928853512 1 60365.648455271 2024-02-25T15:33:46.535479+00:00 19994330.290037658066 27869999.999983701855 262864330.290017664433 1 60365.648466873 2024-02-25T15:33:47.537826+00:00 19994330.290074568242 27869999.999995972961 262864330.290066838264 1 60365.648478386 2024-02-25T15:33:48.532599+00:00 19994330.289945863187 27870000.000006195158 262864330.289948374033 1 60365.648489943 2024-02-25T15:33:49.531045+00:00 19994330.290199261159 27869999.999980151653 262864330.290175706148 1 60365.648501601 2024-02-25T15:33:50.538298+00:00 19994330.290055409074 27869999.999995838851 262864330.290047526360 1 60365.648513122 2024-02-25T15:33:51.533704+00:00 19994330.290098972619 27870000.000018026680 262864330.290113300085 1 60365.648524650 2024-02-25T15:33:52.529782+00:00 19994330.290011908859 27869999.999983381480 262864330.289991587400 1 60365.648536353 2024-02-25T15:33:53.540947+00:00 19994330.289746668190 27869999.999952830374 262864330.289695799351 1 60365.648547774 2024-02-25T15:33:54.527641+00:00 19994330.290100954473 27869999.999983679503 262864330.290080934763 1 60365.648559346 2024-02-25T15:33:55.527490+00:00 19994330.289931356907 27869999.999972973019 262864330.289900630713 1 60365.648571050 2024-02-25T15:33:56.538683+00:00 19994330.290135901421 27870000.000010874122 262864330.290143072605 1 60365.648582522 2024-02-25T15:33:57.529922+00:00 19994330.289910987020 27870000.000042010099 262864330.289949297905 1 60365.648594035 2024-02-25T15:33:58.524663+00:00 19994330.290025517344 27870000.000009551644 262864330.290031373501 1 60365.648605682 2024-02-25T15:33:59.530969+00:00 19994330.289934106171 27870000.000007797033 262864330.289938211441 1 60365.648617283 2024-02-25T15:34:00.533257+00:00 19994330.290226891637 27870000.000023931265 262864330.290247142315 1 60365.648629106 2024-02-25T15:34:01.554737+00:00 19994330.289854519069 27869999.999977171421 262864330.289828002453 1 60365.648640358 2024-02-25T15:34:02.526911+00:00 19994330.290080331266 27869999.999996546656 262864330.290073186159 1 60365.648651978 2024-02-25T15:34:03.530874+00:00 19994330.290056612343 27869999.999988492578 262864330.290041416883 1 60365.648663521 2024-02-25T15:34:04.528187+00:00 19994330.290225155652 27869999.999992560595 262864330.290214002132 1 60365.648675139 2024-02-25T15:34:05.531974+00:00 19994330.290056906641 27870000.000011749566 262864330.290064960718 1 60365.648686723 2024-02-25T15:34:06.532904+00:00 19994330.290111541748 27869999.999989449978 262864330.290097296238 1 60365.648698221 2024-02-25T15:34:07.526294+00:00 19994330.290267258883 27869999.999995741993 262864330.290259301662 1 60365.648709874 2024-02-25T15:34:08.533128+00:00 19994330.289746504277 27869999.999979570508 262864330.289722353220 1 60365.648721406 2024-02-25T15:34:09.529460+00:00 19994330.290002278984 27870000.000004321337 262864330.290002912283 1 60365.648732984 2024-02-25T15:34:10.529797+00:00 19994330.290234878659 27869999.999995753169 262864330.290226936340 1 60365.648744632 2024-02-25T15:34:11.536171+00:00 19994330.290181241930 27870000.000041045249 262864330.290218591690 1 60365.648756098 2024-02-25T15:34:12.526905+00:00 19994330.290006607771 27869999.999982804060 262864330.289985716343 1 60365.648767632 2024-02-25T15:34:13.523371+00:00 19994330.289780341089 27869999.999960336834 262864330.289736986160 1 60365.648779210 2024-02-25T15:34:14.523771+00:00 19994330.290123708546 27869999.999980684370 262864330.290100693703 1 60365.648790797 2024-02-25T15:34:15.524855+00:00 19994330.290021318942 27869999.999982524663 262864330.290000170469 1 60365.648802361 2024-02-25T15:34:16.524036+00:00 19994330.289974290878 27869999.999996855855 262864330.289967447519 1 60365.648813933 2024-02-25T15:34:17.523790+00:00 19994330.290091425180 27870000.000039506704 262864330.290127247572 1 60365.648825553 2024-02-25T15:34:18.527767+00:00 19994330.290204051882 27869999.999985571951 262864330.290185928345 1 60365.648837088 2024-02-25T15:34:19.524370+00:00 19994330.289934203029 27870000.000010322779 262864330.289940834045 1 60365.648848680 2024-02-25T15:34:20.525931+00:00 19994330.290067795664 27869999.999995108694 262864330.290059208870 1 60365.648860228 2024-02-25T15:34:21.523709+00:00 19994330.290108621120 27870000.000023417175 262864330.290128350258 1 60365.648871810 2024-02-25T15:34:22.524413+00:00 19994330.290201559663 27870000.000011254102 262864330.290209114552 1 60365.648883388 2024-02-25T15:34:23.524772+00:00 19994330.289959769696 27870000.000012535602 262864330.289968609810 1 60365.648894967 2024-02-25T15:34:24.525148+00:00 19994330.289924308658 27869999.999987401068 262864330.289907991886 1 60365.648906522 2024-02-25T15:34:25.523525+00:00 19994330.290148533881 27869999.999998960644 262864330.290143787861 1 60365.648918108 2024-02-25T15:34:26.524551+00:00 19994330.289822794497 27869999.999996710569 262864330.289815813303 1 60365.648929657 2024-02-25T15:34:27.522376+00:00 19994330.290159124881 27869999.999991551042 262864330.290146976709 1 60365.648941250 2024-02-25T15:34:28.523948+00:00 19994330.290297303349 27870000.000012964010 262864330.290306568146 1 60365.648952862 2024-02-25T15:34:29.527265+00:00 19994330.289936546236 27870000.000021472573 262864330.289954304695 1 60365.648964388 2024-02-25T15:34:30.523161+00:00 19994330.290024656802 27869999.999951500446 262864330.289972484112 1 60365.648976205 2024-02-25T15:34:31.544132+00:00 19994330.290015529841 27870000.000009648502 262864330.290021479130 1 60365.648987561 2024-02-25T15:34:32.525214+00:00 19994330.290078017861 27869999.999954674393 262864330.290028989315 1 60365.648999123 2024-02-25T15:34:33.524262+00:00 19994330.290104798973 27869999.999989178032 262864330.290090292692 1 60365.649010704 2024-02-25T15:34:34.524869+00:00 19994330.289947926998 27869999.999985236675 262864330.289929479361 1 60365.649022277 2024-02-25T15:34:35.524781+00:00 19994330.289878115058 27869999.999984357506 262864330.289858758450 1 60365.649033845 2024-02-25T15:34:36.524212+00:00 19994330.289821311831 27869999.999995753169 262864330.289813399315 1 60365.649045460 2024-02-25T15:34:37.527734+00:00 19994330.290130853653 27870000.000053070486 262864330.290180236101 1 60365.649057005 2024-02-25T15:34:38.525179+00:00 19994330.290306407958 27870000.000053867698 262864330.290356606245 1 60365.649068702 2024-02-25T15:34:39.535846+00:00 19994330.289654418826 27870000.000013340265 262864330.289664089680 1 60365.649080310 2024-02-25T15:34:40.538739+00:00 19994330.290208309889 27870000.000028289855 262864330.290232896805 1 60365.649091862 2024-02-25T15:34:41.536893+00:00 19994330.290008604527 27869999.999973405153 262864330.289978325367 1 60365.649103353 2024-02-25T15:34:42.529714+00:00 19994330.290134146810 27869999.999969840050 262864330.290100276470 1 60365.649114973 2024-02-25T15:34:43.533704+00:00 19994330.290165733546 27869999.999977830797 262864330.290139853954 1 60365.649126720 2024-02-25T15:34:44.548614+00:00 19994330.290020056069 27870000.000024244189 262864330.290040612221 1 60365.649138141 2024-02-25T15:34:45.535439+00:00 19994330.289961390197 27870000.000034291297 262864330.289992004633 1 60365.649149755 2024-02-25T15:34:46.538842+00:00 19994330.290080465376 27870000.000019848347 262864330.290096610785 1 60365.649161261 2024-02-25T15:34:47.532905+00:00 19994330.289817575365 27870000.000017553568 262864330.289831429720 1 60365.649172800 2024-02-25T15:34:48.529892+00:00 19994330.290137875825 27870000.000022165477 262864330.290156364441 1 60365.649184460 2024-02-25T15:34:49.537343+00:00 19994330.290210384876 27870000.000003162771 262864330.290209859610 1 60365.649195964 2024-02-25T15:34:50.531227+00:00 19994330.290080342442 27870000.000012144446 262864330.290088802576 1 60365.649207532 2024-02-25T15:34:51.530777+00:00 19994330.290056593716 27870000.000023521483 262864330.290076404810 1 60365.649219277 2024-02-25T15:34:52.545526+00:00 19994330.290219865739 27870000.000022124499 262864330.290238291025 1 60365.649230665 2024-02-25T15:34:53.529435+00:00 19994330.289812259376 27869999.999954078346 262864330.289762645960 1 60365.649242220 2024-02-25T15:34:54.527862+00:00 19994330.290044017136 27869999.999966271222 262864330.290006577969 1 60365.649253806 2024-02-25T15:34:55.528863+00:00 19994330.290079426020 27869999.999964877963 262864330.290040612221 1 60365.649265398 2024-02-25T15:34:56.530366+00:00 19994330.289848901331 27869999.999997492880 262864330.289842694998 1 60365.649276907 2024-02-25T15:34:57.524751+00:00 19994330.290084935725 27869999.999972917140 262864330.290054142475 1 60365.649288523 2024-02-25T15:34:58.528359+00:00 19994330.289914160967 27869999.999982055277 262864330.289892524481 1 60365.649300111 2024-02-25T15:34:59.529551+00:00 19994330.289986614138 27870000.000009503216 262864330.289992421865 1 60365.649311789 2024-02-25T15:35:00.538599+00:00 19994330.290046490729 27870000.000006318092 262864330.290049105883 1 60365.649323428 2024-02-25T15:35:01.544157+00:00 19994330.290039643645 27870000.000066693872 262864330.290102660656 1 60365.649334919 2024-02-25T15:35:02.537004+00:00 19994330.290033526719 27869999.999999761581 262864330.290029585361 1 60365.649346473 2024-02-25T15:35:03.535261+00:00 19994330.289872478694 27869999.999978642911 262864330.289847403765 1 60365.649357911 2024-02-25T15:35:04.523489+00:00 19994330.289943084121 27870000.000008150935 262864330.289947569370 1 60365.649369581 2024-02-25T15:35:05.531753+00:00 19994330.290160298347 27869999.999998252839 262864330.290154844522 1 60365.649381139 2024-02-25T15:35:06.530431+00:00 19994330.289935652167 27870000.000001616776 262864330.289933562279 1 60365.649392735 2024-02-25T15:35:07.532335+00:00 19994330.289888758212 27870000.000027641654 262864330.289912730455 1 60365.649404269 2024-02-25T15:35:08.528861+00:00 19994330.289903569967 27869999.999974224716 262864330.289874106646 1 60365.649415831 2024-02-25T15:35:09.527797+00:00 19994330.289978116751 27870000.000052370131 262864330.290026783943 1 60365.649427432 2024-02-25T15:35:10.530112+00:00 19994330.290114987642 27869999.999975230545 262864330.290086537600 1 60365.649438949 2024-02-25T15:35:11.525166+00:00 19994330.289992574602 27870000.000001747161 262864330.289990633726 1 60365.649450514 2024-02-25T15:35:12.524418+00:00 19994330.290134076029 27869999.999935552478 262864330.290065944195 1 60365.649462076 2024-02-25T15:35:13.523380+00:00 19994330.289951421320 27869999.999955102801 262864330.289902836084 1 60365.649473707 2024-02-25T15:35:14.528298+00:00 19994330.289755940437 27870000.000022955239 262864330.289775192738 1 60365.649485238 2024-02-25T15:35:15.524607+00:00 19994330.290114726871 27870000.000034324825 262864330.290145367384 1 60365.649496852 2024-02-25T15:35:16.528033+00:00 19994330.289977420121 27869999.999965690076 262864330.289939433336 1 60365.649508401 2024-02-25T15:35:17.525827+00:00 19994330.289930544794 27870000.000006664544 262864330.289933532476 1 60365.649519977 2024-02-25T15:35:18.525978+00:00 19994330.290053553879 27869999.999945431948 262864330.289995282888 1 60365.649531577 2024-02-25T15:35:19.528281+00:00 19994330.290099076927 27870000.000013750046 262864330.290109127760 1 60365.649543102 2024-02-25T15:35:20.523983+00:00 19994330.289968118072 27870000.000018369406 262864330.289982795715 1 60365.649554670 2024-02-25T15:35:21.523476+00:00 19994330.289963420480 27869999.999985791743 262864330.289945513010 1 60365.649566243 2024-02-25T15:35:22.523411+00:00 19994330.290077451617 27870000.000022672117 262864330.290096431971 1 60365.649577826 2024-02-25T15:35:23.524170+00:00 19994330.289839066565 27870000.000021226704 262864330.289856582880 1 60365.649589478 2024-02-25T15:35:24.530890+00:00 19994330.290269650519 27870000.000043869019 262864330.290309816599 1 60365.649600950 2024-02-25T15:35:25.522033+00:00 19994330.290163632482 27870000.000082220882 262864330.290242165327 1 60365.649612548 2024-02-25T15:35:26.524110+00:00 19994330.289870195091 27870000.000041004270 262864330.289907515049 1 60365.649624106 2024-02-25T15:35:27.522749+00:00 19994330.290144558996 27870000.000038251281 262864330.290179133415 1 60365.649635725 2024-02-25T15:35:28.526652+00:00 19994330.289967209101 27870000.000024121255 262864330.289987623692 1 60365.649647261 2024-02-25T15:35:29.523333+00:00 19994330.290046643466 27870000.000000063330 262864330.290042996407 1 60365.649658869 2024-02-25T15:35:30.526306+00:00 19994330.289870817214 27869999.999975077808 262864330.289842218161 1 60365.649670467 2024-02-25T15:35:31.528360+00:00 19994330.290133126080 27870000.000005856156 262864330.290135264397 1 60365.649682002 2024-02-25T15:35:32.524971+00:00 19994330.290214914829 27869999.999979987741 262864330.290191203356 1 60365.649693551 2024-02-25T15:35:33.522850+00:00 19994330.289751689881 27869999.999975271523 262864330.289723247290 1 60365.649705138 2024-02-25T15:35:34.523915+00:00 19994330.290193181485 27869999.999981891364 262864330.290171355009 1 60365.649716718 2024-02-25T15:35:35.524455+00:00 19994330.289996743202 27869999.999997988343 262864330.289991021156 1 60365.649728350 2024-02-25T15:35:36.529483+00:00 19994330.289850115776 27869999.999985788018 262864330.289832204580 1 60365.649739898 2024-02-25T15:35:37.527192+00:00 19994330.290096990764 27870000.000005286187 262864330.290098577738 1 60365.649751429 2024-02-25T15:35:38.523511+00:00 19994330.290105737746 27870000.000003512949 262864330.290105551481 1 60365.649763045 2024-02-25T15:35:39.527068+00:00 19994330.289814647287 27870000.000009316951 262864330.289820283651 1 60365.649774589 2024-02-25T15:35:40.524491+00:00 19994330.290159627795 27869999.999985080212 262864330.290140986443 1 60365.649786480 2024-02-25T15:35:41.551870+00:00 19994330.290166687220 27869999.999992743134 262864330.290155708790 1 60365.649797983 2024-02-25T15:35:42.545716+00:00 19994330.289829868823 27870000.000010553747 262864330.289836734533 1 60365.649809377 2024-02-25T15:35:43.530201+00:00 19994330.290107171983 27869999.999957919121 262864330.290061384439 1 60365.649821174 2024-02-25T15:35:44.549469+00:00 19994330.290093161166 27870000.000016983598 262864330.290106445551 1 60365.649832588 2024-02-25T15:35:45.535585+00:00 19994330.289815451950 27870000.000040609390 262864330.289852380753 1 60365.649844272 2024-02-25T15:35:46.545130+00:00 19994330.290162719786 27869999.999998778105 262864330.290157794952 1 60365.649855693 2024-02-25T15:35:47.531864+00:00 19994330.289983641356 27869999.999998867512 262864330.289978802204 1 60365.649867303 2024-02-25T15:35:48.535001+00:00 19994330.289941340685 27869999.999999675900 262864330.289937317371 1 60365.649878765 2024-02-25T15:35:49.525337+00:00 19994330.289749730378 27870000.000014662743 262864330.289760708809 1 60365.649890350 2024-02-25T15:35:50.526277+00:00 19994330.290135376155 27870000.000006724149 262864330.290138423443 1 60365.649902154 2024-02-25T15:35:51.546063+00:00 19994330.289862610400 27869999.999962817878 262864330.289821714163 1 60365.649913544 2024-02-25T15:35:52.530199+00:00 19994330.289951611310 27869999.999990027398 262864330.289937943220 1 60365.649925358 2024-02-25T15:35:53.550954+00:00 19994330.290046256036 27870000.000007983297 262864330.290050536394 1 60365.649936791 2024-02-25T15:35:54.538751+00:00 19994330.290204003453 27869999.999982044101 262864330.290182352066 1 60365.649948349 2024-02-25T15:35:55.537393+00:00 19994330.289997600019 27870000.000039137900 262864330.290033042431 1 60365.649959858 2024-02-25T15:35:56.531700+00:00 19994330.289812438190 27869999.999972417951 262864330.289781153202 1 60365.649971490 2024-02-25T15:35:57.536711+00:00 19994330.290334563702 27870000.000033821911 262864330.290364682674 1 60365.649982995 2024-02-25T15:35:58.530813+00:00 19994330.290102221072 27870000.000074673444 262864330.290173202753 1 60365.649994601 2024-02-25T15:35:59.533487+00:00 19994330.290158141404 27870000.000032868236 262864330.290187329054 1 60365.650006123 2024-02-25T15:36:00.529072+00:00 19994330.289995610714 27870000.000002596527 262864330.289994508028 1 60365.650017645 2024-02-25T15:36:01.524520+00:00 19994330.290278740227 27870000.000004094094 262864330.290279120207 1 60365.650029273 2024-02-25T15:36:02.529184+00:00 19994330.289865188301 27869999.999936036766 262864330.289797544479 1 60365.650040848 2024-02-25T15:36:03.529237+00:00 19994330.290100194514 27869999.999963209033 262864330.290059715509 1 60365.650052479 2024-02-25T15:36:04.534187+00:00 19994330.289796672761 27869999.999979872257 262864330.289772868156 1 60365.650063953 2024-02-25T15:36:05.525528+00:00 19994330.290087670088 27869999.999990895391 262864330.290074855089 1 60365.650075527 2024-02-25T15:36:06.525572+00:00 19994330.290218845010 27869999.999960780144 262864330.290175914764 1 60365.650087174 2024-02-25T15:36:07.531885+00:00 19994330.290045198053 27870000.000018224120 262864330.290059745312 1 60365.650098733 2024-02-25T15:36:08.530552+00:00 19994330.290075562894 27869999.999996796250 262864330.290068656206 1 60365.650110238 2024-02-25T15:36:09.524598+00:00 19994330.290107391775 27869999.999989762902 262864330.290093451738 1 60365.650121803 2024-02-25T15:36:10.523790+00:00 19994330.290177442133 27870000.000024113804 262864330.290197849274 1 60365.650133487 2024-02-25T15:36:11.533290+00:00 19994330.290002163500 27870000.000059735030 262864330.290058195591 1 60365.650145023 2024-02-25T15:36:12.529950+00:00 19994330.289833690971 27870000.000090867281 262864330.289920866489 1 60365.650156588 2024-02-25T15:36:13.529174+00:00 19994330.290066391230 27869999.999980907887 262864330.290043592453 1 60365.650168125 2024-02-25T15:36:14.525961+00:00 19994330.289971120656 27869999.999945044518 262864330.289912462234 1 60365.650179673 2024-02-25T15:36:15.523712+00:00 19994330.290185689926 27869999.999927964061 262864330.290109962225 1 60365.650191325 2024-02-25T15:36:16.530463+00:00 19994330.290088664740 27869999.999933697283 262864330.290018647909 1 60365.650202837 2024-02-25T15:36:17.525151+00:00 19994330.290185924619 27869999.999977234751 262864330.290159463882 1 60365.650214380 2024-02-25T15:36:18.522421+00:00 19994330.290218587965 27870000.000059835613 262864330.290274739265 1 60365.650225958 2024-02-25T15:36:19.522800+00:00 19994330.289853420109 27870000.000057891011 262864330.289907604456 1 60365.650237588 2024-02-25T15:36:20.527631+00:00 19994330.290104497224 27869999.999993488193 262864330.290094316006 1 60365.650249133 2024-02-25T15:36:21.525110+00:00 19994330.289774071425 27870000.000052623451 262864330.289822995663 1 60365.650260788 2024-02-25T15:36:22.532096+00:00 19994330.290186852217 27870000.000027310103 262864330.290210455656 1 60365.650272340 2024-02-25T15:36:23.530154+00:00 19994330.289980705827 27870000.000011254102 262864330.289988279343 1 60365.650283935 2024-02-25T15:36:24.531992+00:00 19994330.289996746927 27869999.999995969236 262864330.289989024401 1 60365.650295491 2024-02-25T15:36:25.530436+00:00 19994330.289954613894 27869999.999989457428 262864330.289940357208 1 60365.650306981 2024-02-25T15:36:26.523164+00:00 19994330.289914906025 27869999.999948922545 262864330.289860129356 1 60365.650318563 2024-02-25T15:36:27.523819+00:00 19994330.289784502238 27869999.999910734594 262864330.289691537619 1 60365.650330215 2024-02-25T15:36:28.530560+00:00 19994330.290253929794 27869999.999967034906 262864330.290217280388 1 60365.650341718 2024-02-25T15:36:29.524487+00:00 19994330.290122501552 27870000.000008139759 262864330.290126949549 1 60365.650353267 2024-02-25T15:36:30.522306+00:00 19994330.289849083871 27870000.000023026019 262864330.289868414402 1 60365.650364865 2024-02-25T15:36:31.524315+00:00 19994330.290020283312 27869999.999970763922 262864330.289987355471 1 60365.650376426 2024-02-25T15:36:32.523231+00:00 19994330.290038194507 27869999.999996993691 262864330.290031492710 1 60365.650388090 2024-02-25T15:36:33.530994+00:00 19994330.290135394782 27870000.000013105571 262864330.290144801140 1 60365.650399637 2024-02-25T15:36:34.528622+00:00 19994330.289901796728 27869999.999970920384 262864330.289869010448 1 60365.650411226 2024-02-25T15:36:35.529930+00:00 19994330.290011752397 27870000.000023212284 262864330.290031284094 1 60365.650422821 2024-02-25T15:36:36.531735+00:00 19994330.289901074022 27870000.000015966594 262864330.289913356304 1 60365.650434291 2024-02-25T15:36:37.522769+00:00 19994330.289856757969 27869999.999978352338 262864330.289831429720 1 60365.650445906 2024-02-25T15:36:38.526247+00:00 19994330.290238283575 27869999.999996256083 262864330.290230840445 1 60365.650457485 2024-02-25T15:36:39.526722+00:00 19994330.289760734886 27869999.999987285584 262864330.289744317532 1 60365.650469062 2024-02-25T15:36:40.526931+00:00 19994330.290040701628 27869999.999984681606 262864330.290021687746 1 60365.650480732 2024-02-25T15:36:41.535269+00:00 19994330.289955466986 27869999.999982506037 262864330.289934277534 1 60365.650492454 2024-02-25T15:36:42.548017+00:00 19994330.290255937725 27869999.999997600913 262864330.290249854326 1 60365.650503875 2024-02-25T15:36:43.534819+00:00 19994330.290012799203 27870000.000010792166 262864330.290019899607 1 60365.650515498 2024-02-25T15:36:44.539053+00:00 19994330.290244910866 27870000.000023279339 262864330.290264487267 1 60365.650526895 2024-02-25T15:36:45.523747+00:00 19994330.290033876896 27869999.999995127320 262864330.290025293827 1 60365.650538465 2024-02-25T15:36:46.523416+00:00 19994330.290076609701 27870000.000064246356 262864330.290137171745 1 60365.650550067 2024-02-25T15:36:47.525813+00:00 19994330.289914663881 27869999.999996211380 262864330.289907187223 1 60365.650561706 2024-02-25T15:36:48.531399+00:00 19994330.290121074766 27869999.999983876944 262864330.290101259947 1 60365.650573273 2024-02-25T15:36:49.530769+00:00 19994330.289937537163 27869999.999988391995 262864330.289922207594 1 60365.650584773 2024-02-25T15:36:50.524360+00:00 19994330.290249075741 27870000.000049851835 262864330.290295243263 1 60365.650596478 2024-02-25T15:36:51.535742+00:00 19994330.289829611778 27869999.999975960702 262864330.289801865816 1 60365.650607982 2024-02-25T15:36:52.529651+00:00 19994330.290111307055 27869999.999968405813 262864330.290076017380 1 60365.650619526 2024-02-25T15:36:53.527059+00:00 19994330.290243908763 27870000.000013213605 262864330.290253400803 1 60365.650631185 2024-02-25T15:36:54.534368+00:00 19994330.290024455637 27869999.999995093793 262864330.290015846491 1 60365.650642751 2024-02-25T15:36:55.533694+00:00 19994330.290011618286 27870000.000033754855 262864330.290041685104 1 60365.650654259 2024-02-25T15:36:56.528006+00:00 19994330.290075559169 27870000.000000864267 262864330.290072739124 1 60365.650665889 2024-02-25T15:36:57.532777+00:00 19994330.290159586817 27869999.999985955656 262864330.290141850710 1 60365.650677538 2024-02-25T15:36:58.539255+00:00 19994330.289955928922 27870000.000017423183 262864330.289969682693 1 60365.650689006 2024-02-25T15:36:59.530117+00:00 19994330.289998129010 27869999.999981526285 262864330.289975941181 1 60365.650700554 2024-02-25T15:37:00.527907+00:00 19994330.290101446211 27869999.999989766628 262864330.290087521076 1 60365.650712458 2024-02-25T15:37:01.556362+00:00 19994330.290046557784 27869999.999964006245 262864330.290006875992 1 60365.650723682 2024-02-25T15:37:02.526100+00:00 19994330.289781097323 27870000.000010486692 262864330.289787888527 1 60365.650735223 2024-02-25T15:37:03.523287+00:00 19994330.290028620511 27870000.000036314130 262864330.290061235428 1 60365.650746806 2024-02-25T15:37:04.524022+00:00 19994330.290048081428 27869999.999996170402 262864330.290040582418 1 60365.650758397 2024-02-25T15:37:05.525540+00:00 19994330.289996899664 27870000.000027190894 262864330.290020376444 1 60365.650769983 2024-02-25T15:37:06.526530+00:00 19994330.290084101260 27870000.000013973564 262864330.290094375610 1 60365.650781560 2024-02-25T15:37:07.526815+00:00 19994330.290002789348 27870000.000023905188 262864330.290022999048 1 60365.650793107 2024-02-25T15:37:08.524445+00:00 19994330.290068842471 27870000.000035848469 262864330.290100991726 1 60365.650804671 2024-02-25T15:37:09.523618+00:00 19994330.289998862892 27869999.999957595021 262864330.289952754974 1 60365.650816269 2024-02-25T15:37:10.525640+00:00 19994330.289945062250 27869999.999967560172 262864330.289908945560 1 60365.650827827 2024-02-25T15:37:11.524226+00:00 19994330.289885628968 27869999.999979265034 262864330.289861202240 1 60365.650839414 2024-02-25T15:37:12.525319+00:00 19994330.290092166513 27870000.000041466206 262864330.290129929781 1 60365.650851114 2024-02-25T15:37:13.536255+00:00 19994330.290090337396 27869999.999986980110 262864330.290073633194 1 60365.650862739 2024-02-25T15:37:14.540682+00:00 19994330.290033485740 27869999.999997414649 262864330.290027201176 1 60365.650874243 2024-02-25T15:37:15.534607+00:00 19994330.290103856474 27870000.000019390136 262864330.290119558573 1 60365.650885745 2024-02-25T15:37:16.528370+00:00 19994330.290262397379 27869999.999991036952 262864330.290249735117 1 60365.650897338 2024-02-25T15:37:17.530008+00:00 19994330.289943274111 27869999.999990511686 262864330.289930105209 1 60365.650909087 2024-02-25T15:37:18.545138+00:00 19994330.289812121540 27869999.999994724989 262864330.289803147316 1 60365.650920545 2024-02-25T15:37:19.535116+00:00 19994330.290100660175 27870000.000028137118 262864330.290125101805 1 60365.650932004 2024-02-25T15:37:20.525173+00:00 19994330.290153145790 27869999.999992236495 262864330.290141701698 1 60365.650943669 2024-02-25T15:37:21.533021+00:00 19994330.290018148720 27869999.999997291714 262864330.290011733770 1 60365.650955234 2024-02-25T15:37:22.532194+00:00 19994330.290195927024 27869999.999993883073 262864330.290186107159 1 60365.650966864 2024-02-25T15:37:23.537025+00:00 19994330.290051780641 27869999.999995861202 262864330.290043950081 1 60365.650978400 2024-02-25T15:37:24.533810+00:00 19994330.290207508951 27870000.000038344413 262864330.290242165327 1 60365.650989919 2024-02-25T15:37:25.528996+00:00 19994330.289917655289 27869999.999970354140 262864330.289884299040 1 60365.651001637 2024-02-25T15:37:26.541428+00:00 19994330.290141925216 27869999.999976880848 262864330.290115118027 1 60365.651013015 2024-02-25T15:37:27.524508+00:00 19994330.289841920137 27870000.000010620803 262864330.289848834276 1 60365.651024795 2024-02-25T15:37:28.542267+00:00 19994330.290019303560 27869999.999996516854 262864330.290012121201 1 60365.651036224 2024-02-25T15:37:29.529767+00:00 19994330.290041238070 27869999.999991267920 262864330.290028810501 1 60365.651047905 2024-02-25T15:37:30.539017+00:00 19994330.290008720011 27870000.000010110438 262864330.290015131235 1 60365.651059356 2024-02-25T15:37:31.528311+00:00 19994330.290181271732 27869999.999965015799 262864330.290142595768 1 60365.651070990 2024-02-25T15:37:32.533557+00:00 19994330.290252719074 27870000.000029921532 262864330.290278941393 1 60365.651082574 2024-02-25T15:37:33.534408+00:00 19994330.289884995669 27870000.000010102987 262864330.289891391993 1 60365.651094112 2024-02-25T15:37:34.531232+00:00 19994330.289962504059 27870000.000014491379 262864330.289973288774 1 60365.651105598 2024-02-25T15:37:35.523666+00:00 19994330.290034893900 27870000.000069022179 262864330.290100216866 1 60365.651117295 2024-02-25T15:37:36.534303+00:00 19994330.290092751384 27869999.999997794628 262864330.290086865425 1 60365.651128808 2024-02-25T15:37:37.529037+00:00 19994330.289922896773 27870000.000051867217 262864330.289971053600 1 60365.651140404 2024-02-25T15:37:38.530892+00:00 19994330.289929948747 27869999.999945864081 262864330.289872139692 1 60365.651151989 2024-02-25T15:37:39.531799+00:00 19994330.290129657835 27869999.999990157783 262864330.290116131306 1 60365.651163541 2024-02-25T15:37:40.529947+00:00 19994330.289915136993 27869999.999916195869 262864330.289827644825 1 60365.651175095 2024-02-25T15:37:41.528197+00:00 19994330.290113423020 27869999.999975197017 262864330.290084928274 1 60365.651186739 2024-02-25T15:37:42.534242+00:00 19994330.289858337492 27869999.999939437956 262864330.289794087410 1 60365.651198389 2024-02-25T15:37:43.540812+00:00 19994330.290085591376 27869999.999977059662 262864330.290058940649 1 60365.651209888 2024-02-25T15:37:44.534279+00:00 19994330.290098261088 27870000.000006988645 262864330.290101528168 1 60365.651221404 2024-02-25T15:37:45.529324+00:00 19994330.289883490652 27869999.999971825629 262864330.289851635695 1 60365.651233020 2024-02-25T15:37:46.532949+00:00 19994330.290152687579 27870000.000023782253 262864330.290172785521 1 60365.651244540 2024-02-25T15:37:47.528228+00:00 19994330.289946533740 27869999.999992337078 262864330.289935171604 1 60365.651256132 2024-02-25T15:37:48.529815+00:00 19994330.289975374937 27870000.000020690262 262864330.289992362261 1 60365.651267727 2024-02-25T15:37:49.531629+00:00 19994330.290086708963 27869999.999986674637 262864330.290069699287 1 60365.651279292 2024-02-25T15:37:50.530848+00:00 19994330.290064774454 27869999.999992087483 262864330.290053158998 1 60365.651290878 2024-02-25T15:37:51.531879+00:00 19994330.289918564260 27869999.999979380518 262864330.289894253016 1 60365.651302415 2024-02-25T15:37:52.528658+00:00 19994330.290110230446 27869999.999967437238 262864330.290073961020 1 60365.651313993 2024-02-25T15:37:53.528994+00:00 19994330.289962641895 27869999.999986603856 262864330.289945542812 1 60365.651325647 2024-02-25T15:37:54.535923+00:00 19994330.290118064731 27870000.000020693988 262864330.290135055780 1 60365.651337100 2024-02-25T15:37:55.525470+00:00 19994330.289992932230 27870000.000001735985 262864330.289990961552 1 60365.651348721 2024-02-25T15:37:56.529518+00:00 19994330.290008310229 27870000.000017438084 262864330.290022045374 1 60365.651360334 2024-02-25T15:37:57.532882+00:00 19994330.289918594062 27869999.999983064830 262864330.289897978306 1 60365.651371863 2024-02-25T15:37:58.528961+00:00 19994330.290152870119 27870000.000032402575 262864330.290181577206 1 60365.651383529 2024-02-25T15:37:59.536951+00:00 19994330.289943132550 27870000.000018380582 262864330.289957821369 1 60365.651395071 2024-02-25T15:38:00.534176+00:00 19994330.290080897510 27870000.000001136214 262864330.290078341961 1 60365.651406676 2024-02-25T15:38:01.536802+00:00 19994330.290206972510 27870000.000073049217 262864330.290276318789 1 60365.651418131 2024-02-25T15:38:02.526500+00:00 19994330.289905816317 27870000.000032898039 262864330.289935022593 1 60365.651429757 2024-02-25T15:38:03.531003+00:00 19994330.290088832378 27870000.000030275434 262864330.290115416050 1 60365.651441331 2024-02-25T15:38:04.530974+00:00 19994330.289753671736 27870000.000009160489 262864330.289759129286 1 60365.651452926 2024-02-25T15:38:05.532806+00:00 19994330.290144607425 27870000.000019975007 262864330.290160894394 1 60365.651464461 2024-02-25T15:38:06.529406+00:00 19994330.289940156043 27869999.999975744635 262864330.289912194014 1 60365.651476050 2024-02-25T15:38:07.530727+00:00 19994330.290087249130 27870000.000006772578 262864330.290090322495 1 60365.651487544 2024-02-25T15:38:08.523809+00:00 19994330.289942335337 27870000.000048853457 262864330.289987474680 1 60365.651499108 2024-02-25T15:38:09.522932+00:00 19994330.290069833398 27870000.000013280660 262864330.290079414845 1 60365.651510742 2024-02-25T15:38:10.528132+00:00 19994330.290099598467 27870000.000020679086 262864330.290116578341 1 60365.651522308 2024-02-25T15:38:11.527409+00:00 19994330.289836060256 27870000.000011239201 262864330.289843589067 1 60365.651533865 2024-02-25T15:38:12.525973+00:00 19994330.290046997368 27869999.999990269542 262864330.290033578873 1 60365.651545457 2024-02-25T15:38:13.527445+00:00 19994330.289981015027 27869999.999992452562 262864330.289969772100 1 60365.651557057 2024-02-25T15:38:14.529685+00:00 19994330.289950855076 27869999.999996058643 262864330.289943218231 1 60365.651568556 2024-02-25T15:38:15.523248+00:00 19994330.290004003793 27869999.999954935163 262864330.289955258369 1 60365.651580173 2024-02-25T15:38:16.526890+00:00 19994330.290003266186 27869999.999973531812 262864330.289973109961 1 60365.651591697 2024-02-25T15:38:17.522645+00:00 19994330.290047544986 27869999.999980479479 262864330.290024340153 1 60365.651603311 2024-02-25T15:38:18.526042+00:00 19994330.289901692420 27869999.999991189688 262864330.289889186621 1 60365.651614889 2024-02-25T15:38:19.526397+00:00 19994330.290132854134 27869999.999994587153 262864330.290123730898 1 60365.651626432 2024-02-25T15:38:20.523727+00:00 19994330.290013637394 27870000.000011131167 262864330.290021091700 1 60365.651638041 2024-02-25T15:38:21.526721+00:00 19994330.290047887713 27870000.000003032386 262864330.290047228336 1 60365.651649593 2024-02-25T15:38:22.524834+00:00 19994330.290070544928 27870000.000021025538 262864330.290087878704 1 60365.651661129 2024-02-25T15:38:23.521518+00:00 19994330.289746012539 27869999.999980192631 262864330.289722502232 1 60365.651672721 2024-02-25T15:38:24.523123+00:00 19994330.289873585105 27869999.999929655343 262864330.289799571037 1 60365.651684294 2024-02-25T15:38:25.523020+00:00 19994330.290214981884 27869999.999978728592 262864330.290190011263 1 60365.651695882 2024-02-25T15:38:26.524179+00:00 19994330.289822872728 27870000.000013157725 262864330.289832353592 1 60365.651707448 2024-02-25T15:38:27.523508+00:00 19994330.290127739310 27870000.000002477318 262864330.290126502514 1 60365.651719056 2024-02-25T15:38:28.526461+00:00 19994330.290002636611 27870000.000011067837 262864330.290010005236 1 60365.651730670 2024-02-25T15:38:29.529849+00:00 19994330.290070686489 27870000.000014968216 262864330.290081948042 1 60365.651742222 2024-02-25T15:38:30.527986+00:00 19994330.289955005050 27869999.999991994351 262864330.289943277836 1 60365.651753751 2024-02-25T15:38:31.524053+00:00 19994330.289929941297 27870000.000030539930 262864330.289956808090 1 60365.651765324 2024-02-25T15:38:32.524029+00:00 19994330.290261119604 27870000.000002104789 262864330.290259540081 1 60365.651777168 2024-02-25T15:38:33.547328+00:00 19994330.289861842990 27869999.999984156340 262864330.289842307568 1 60365.651788488 2024-02-25T15:38:34.525386+00:00 19994330.289960738271 27870000.000016644597 262864330.289973676205 1 60365.651800055 2024-02-25T15:38:35.524763+00:00 19994330.290265385062 27870000.000021155924 262864330.290282845497 1 60365.651811653 2024-02-25T15:38:36.526853+00:00 19994330.289886888117 27869999.999993190169 262864330.289876401424 1 60365.651823256 2024-02-25T15:38:37.529343+00:00 19994330.289840977639 27870000.000022727996 262864330.289860010147 1 60365.651834812 2024-02-25T15:38:38.527743+00:00 19994330.289861068130 27869999.999984186143 262864330.289841532707 1 60365.651846508 2024-02-25T15:38:39.538286+00:00 19994330.290160041302 27869999.999963186681 262864330.290119528770 1 60365.651858008 2024-02-25T15:38:40.531829+00:00 19994330.289919953793 27870000.000030335039 262864330.289946585894 1 60365.651869581 2024-02-25T15:38:41.531778+00:00 19994330.289981801063 27869999.999967049807 262864330.289945155382 1 60365.651881280 2024-02-25T15:38:42.542571+00:00 19994330.290051113814 27869999.999983977526 262864330.290031373501 1 60365.651892694 2024-02-25T15:38:43.528717+00:00 19994330.289968013763 27869999.999965146184 262864330.289929449558 1 60365.651904396 2024-02-25T15:38:44.539835+00:00 19994330.290086273104 27869999.999994803220 262864330.290077388287 1 60365.651915874 2024-02-25T15:38:45.531553+00:00 19994330.290110934526 27870000.000058092177 262864330.290165334940 1 60365.651927382 2024-02-25T15:38:46.525771+00:00 19994330.290049370378 27870000.000050026923 262864330.290095716715 1 60365.651939044 2024-02-25T15:38:47.533408+00:00 19994330.290228307247 27870000.000047288835 262864330.290271908045 1 60365.651950563 2024-02-25T15:38:48.528657+00:00 19994330.289834063500 27869999.999982774258 262864330.289813131094 1 60365.651962289 2024-02-25T15:38:49.541729+00:00 19994330.289985094219 27869999.999934636056 262864330.289916038513 1 60365.651973648 2024-02-25T15:38:50.523164+00:00 19994330.290032159537 27869999.999983191490 262864330.290011644363 1 60365.651985384 2024-02-25T15:38:51.537194+00:00 19994330.290202982724 27869999.999954376370 262864330.290153652430 1 60365.651996902 2024-02-25T15:38:52.532314+00:00 19994330.290023304522 27870000.000011164695 262864330.290030777454 1 60365.652008456 2024-02-25T15:38:53.530570+00:00 19994330.289934799075 27869999.999984107912 262864330.289915204048 1 60365.652020097 2024-02-25T15:38:54.536382+00:00 19994330.290151037276 27869999.999997846782 262864330.290145188570 1 60365.652031614 2024-02-25T15:38:55.531492+00:00 19994330.289965692908 27870000.000022772700 262864330.289984762669 1 60365.652043297 2024-02-25T15:38:56.540890+00:00 19994330.290298763663 27870000.000031948090 262864330.290327012539 1 60365.652054719 2024-02-25T15:38:57.527688+00:00 19994330.290026549250 27869999.999988082796 262864330.290010929108 1 60365.652066315 2024-02-25T15:38:58.529618+00:00 19994330.290261577815 27869999.999970417470 262864330.290228277445 1 60365.652077982 2024-02-25T15:38:59.537643+00:00 19994330.289937153459 27869999.999960731715 262864330.289894163609 1 60365.652089445 2024-02-25T15:39:00.528032+00:00 19994330.290125548840 27869999.999990236014 262864330.290112078190 1 60365.652101051 2024-02-25T15:39:01.530807+00:00 19994330.290006544441 27869999.999938245863 262864330.289941102266 1 60365.652112567 2024-02-25T15:39:02.525791+00:00 19994330.289997346699 27870000.000015240163 262864330.290008872747 1 60365.652124188 2024-02-25T15:39:03.529820+00:00 19994330.290027327836 27870000.000000994653 262864330.290024608374 1 60365.652135714 2024-02-25T15:39:04.525732+00:00 19994330.290047723800 27870000.000010766089 262864330.290054798126 1 60365.652147274 2024-02-25T15:39:05.524493+00:00 19994330.290127191693 27870000.000010807067 262864330.290134310722 1 60365.652158926 2024-02-25T15:39:06.531177+00:00 19994330.289952091873 27869999.999982513487 262864330.289930909872 1 60365.652170397 2024-02-25T15:39:07.522334+00:00 19994330.290153473616 27869999.999981321394 262864330.290131092072 1 60365.652181983 2024-02-25T15:39:08.523351+00:00 19994330.290020246059 27869999.999985065311 262864330.290001630783 1 60365.652193560 2024-02-25T15:39:09.523622+00:00 19994330.290177553892 27869999.999972693622 262864330.290146559477 1 60365.652205151 2024-02-25T15:39:10.525036+00:00 19994330.290096480399 27870000.000094328076 262864330.290187120438 1 60365.652216709 2024-02-25T15:39:11.523663+00:00 19994330.290002170950 27870000.000059328973 262864330.290057808161 1 60365.652228294 2024-02-25T15:39:12.524582+00:00 19994330.289833977818 27869999.999944910407 262864330.289775192738 1 60365.652239943 2024-02-25T15:39:13.531110+00:00 19994330.290101874620 27869999.999926425517 262864330.290024608374 1 60365.652251612 2024-02-25T15:39:14.539301+00:00 19994330.290081765503 27870000.000000908971 262864330.290078967810 1 60365.652263089 2024-02-25T15:39:15.530916+00:00 19994330.289941873401 27869999.999982059002 262864330.289920240641 1 60365.652274671 2024-02-25T15:39:16.531611+00:00 19994330.290143366903 27869999.999987609684 262864330.290127277374 1 60365.652286191 2024-02-25T15:39:17.526910+00:00 19994330.290251247585 27869999.999973196536 262864330.290220767260 1 60365.652297821 2024-02-25T15:39:18.531732+00:00 19994330.290121305734 27869999.999979276210 262864330.290096908808 1 60365.652309442 2024-02-25T15:39:19.535789+00:00 19994330.290072072297 27870000.000017158687 262864330.290085554123 1 60365.652320871 2024-02-25T15:39:20.523225+00:00 19994330.290029354393 27869999.999991327524 262864330.290016978979 1 60365.652332528 2024-02-25T15:39:21.530442+00:00 19994330.289908166975 27869999.999976720661 262864330.289881199598 1 60365.652344284 2024-02-25T15:39:22.546096+00:00 19994330.289985414594 27870000.000007566065 262864330.289989292622 1 60365.652355789 2024-02-25T15:39:23.540147+00:00 19994330.290121760219 27870000.000079069287 262864330.290197134018 1 60365.652367273 2024-02-25T15:39:24.532386+00:00 19994330.290005024523 27870000.000043004751 262864330.290044337511 1 60365.652378811 2024-02-25T15:39:25.529212+00:00 19994330.290146760643 27870000.000017210841 262864330.290160298347 1 60365.652390458 2024-02-25T15:39:26.535558+00:00 19994330.289998952299 27870000.000040825456 262864330.290036082268 1 60365.652402038 2024-02-25T15:39:27.536074+00:00 19994330.289838187397 27869999.999975368381 262864330.289809882641 1 60365.652413591 2024-02-25T15:39:28.534232+00:00 19994330.289926573634 27870000.000009622425 262864330.289932489395 1 60365.652425061 2024-02-25T15:39:29.525295+00:00 19994330.290242727846 27870000.000021290034 262864330.290260314941 1 60365.652436717 2024-02-25T15:39:30.532408+00:00 19994330.290061943233 27870000.000026419759 262864330.290084660053 1 60365.652448290 2024-02-25T15:39:31.532208+00:00 19994330.290038470179 27869999.999969258904 262864330.290004014969 1 60365.652459835 2024-02-25T15:39:32.529772+00:00 19994330.290010042489 27869999.999960713089 262864330.289967060089 1 60365.652471456 2024-02-25T15:39:33.533831+00:00 19994330.289984226227 27869999.999959621578 262864330.289940148592 1 60365.652482933 2024-02-25T15:39:34.525450+00:00 19994330.289843033999 27869999.999973446131 262864330.289812773466 1 60365.652494534 2024-02-25T15:39:35.527776+00:00 19994330.290254097432 27870000.000015635043 262864330.290266036987 1 60365.652506064 2024-02-25T15:39:36.523889+00:00 19994330.290023040026 27870000.000033058226 262864330.290052384138 1 60365.652517742 2024-02-25T15:39:37.532887+00:00 19994330.289726346731 27869999.999999172986 262864330.289721816778 1 60365.652529294 2024-02-25T15:39:38.530996+00:00 19994330.290131699294 27870000.000037487596 262864330.290165483952 1 60365.652541006 2024-02-25T15:39:39.542872+00:00 19994330.290240000933 27870000.000029355288 262864330.290265649557 1 60365.652552569 2024-02-25T15:39:40.542006+00:00 19994330.290015902370 27869999.999965667725 262864330.289977878332 1 60365.652564076 2024-02-25T15:39:41.536131+00:00 19994330.289924602956 27870000.000051952899 262864330.289972841740 1 60365.652575741 2024-02-25T15:39:42.543986+00:00 19994330.290163319558 27869999.999945573509 262864330.290105193853 1 60365.652587287 2024-02-25T15:39:43.541611+00:00 19994330.290157563984 27870000.000005360693 262864330.290159225464 1 60365.652598664 2024-02-25T15:39:44.524546+00:00 19994330.289945151657 27870000.000050369650 262864330.289991825819 1 60365.652610365 2024-02-25T15:39:45.535524+00:00 19994330.290215432644 27870000.000024840236 262864330.290236592293 1 60365.652621952 2024-02-25T15:39:46.536677+00:00 19994330.289959538728 27870000.000011585653 262864330.289967447519 1 60365.652633652 2024-02-25T15:39:47.547547+00:00 19994330.290027037263 27870000.000010401011 262864330.290033757687 1 60365.652645001 2024-02-25T15:39:48.528063+00:00 19994330.289965894073 27869999.999997399747 262864330.289959609509 1 60365.652656617 2024-02-25T15:39:49.531700+00:00 19994330.289832849056 27870000.000030387193 262864330.289859563112 1 60365.652668279 2024-02-25T15:39:50.539284+00:00 19994330.290196284652 27869999.999995045364 262864330.290187656879 1 60365.652679756 2024-02-25T15:39:51.530945+00:00 19994330.290051657706 27870000.000016644597 262864330.290064603090 1 60365.652691430 2024-02-25T15:39:52.539553+00:00 19994330.290022123605 27870000.000006560236 262864330.290024995804 1 60365.652702915 2024-02-25T15:39:53.531868+00:00 19994330.289962720126 27870000.000036239624 262864330.289995253086 1 60365.652714479 2024-02-25T15:39:54.531014+00:00 19994330.289900097996 27870000.000015791506 262864330.289912194014 1 60365.652726112 2024-02-25T15:39:55.536053+00:00 19994330.289844967425 27869999.999971576035 262864330.289812833071 1 60365.652737589 2024-02-25T15:39:56.527704+00:00 19994330.290296267718 27869999.999959375709 262864330.290251940489 1 60365.652749277 2024-02-25T15:39:57.537529+00:00 19994330.290052212775 27870000.000020764768 262864330.290069282055 1 60365.652760863 2024-02-25T15:39:58.538569+00:00 19994330.290035042912 27869999.999978993088 262864330.290010333061 1 60365.652772312 2024-02-25T15:39:59.527707+00:00 19994330.290057927370 27869999.999976459891 262864330.290030688047 1 60365.652784009 2024-02-25T15:40:00.538427+00:00 19994330.289931278676 27869999.999996002764 262864330.289923578501 1 60365.652795691 2024-02-25T15:40:01.547691+00:00 19994330.290114913136 27870000.000028677285 262864330.290139883757 1 60365.652807123 2024-02-25T15:40:02.535428+00:00 19994330.290089853108 27869999.999991383404 262864330.290077537298 1 60365.652818646 2024-02-25T15:40:03.531049+00:00 19994330.289811432362 27870000.000006288290 262864330.289814025164 1 60365.652830238 2024-02-25T15:40:04.532585+00:00 19994330.290038254112 27869999.999992117286 262864330.290026694536 1 60365.652841851 2024-02-25T15:40:05.535908+00:00 19994330.290350269526 27869999.999964769930 262864330.290311336517 1 60365.652853371 2024-02-25T15:40:06.531218+00:00 19994330.289793100208 27869999.999996464700 262864330.289785861969 1 60365.652864945 2024-02-25T15:40:07.531269+00:00 19994330.290043853223 27869999.999997396022 262864330.290037572384 1 60365.652876472 2024-02-25T15:40:08.527189+00:00 19994330.290033381432 27870000.000000167638 262864330.290029853582 1 60365.652888103 2024-02-25T15:40:09.532116+00:00 19994330.290091797709 27869999.999977800995 262864330.290065884590 1 60365.652899610 2024-02-25T15:40:10.526304+00:00 19994330.290045835078 27869999.999988410622 262864330.290030539036 1 60365.652911185 2024-02-25T15:40:11.526378+00:00 19994330.290084842592 27869999.999993387610 262864330.290074527264 1 60365.652922851 2024-02-25T15:40:12.534329+00:00 19994330.290099337697 27870000.000045165420 262864330.290140807629 1 60365.652934341 2024-02-25T15:40:13.527035+00:00 19994330.289860557765 27869999.999969460070 262864330.289826303720 1 60365.652945904 2024-02-25T15:40:14.526120+00:00 19994330.289902169257 27869999.999969609082 262864330.289868086576 1 60365.652957520 2024-02-25T15:40:15.529663+00:00 19994330.290101513267 27869999.999997720122 262864330.290095567703 1 60365.652969026 2024-02-25T15:40:16.523796+00:00 19994330.290042743087 27869999.999991931021 262864330.290030956268 1 60365.652980662 2024-02-25T15:40:17.529227+00:00 19994330.289948057383 27869999.999988835305 262864330.289933174849 1 60365.652992359 2024-02-25T15:40:18.539863+00:00 19994330.289907503873 27869999.999998431653 262864330.289902240038 1 60365.653003745 2024-02-25T15:40:19.523590+00:00 19994330.289910711348 27870000.000029847026 262864330.289936870337 1 60365.653015330 2024-02-25T15:40:20.524559+00:00 19994330.290157839656 27870000.000062450767 262864330.290216624737 1 60365.653026901 2024-02-25T15:40:21.524259+00:00 19994330.290124833584 27870000.000048264861 262864330.290169417858 1 60365.653038494 2024-02-25T15:40:22.525884+00:00 19994330.290041577071 27870000.000013969839 262864330.290051847696 1 60365.653050094 2024-02-25T15:40:23.528101+00:00 19994330.290180988610 27870000.000035997480 262864330.290213286877 1 60365.653061641 2024-02-25T15:40:24.525774+00:00 19994330.290004763752 27869999.999984573573 262864330.289985626936 1 60365.653073221 2024-02-25T15:40:25.526265+00:00 19994330.289673853666 27869999.999998643994 262864330.289668798447 1 60365.653084762 2024-02-25T15:40:26.523448+00:00 19994330.290262281895 27870000.000001456589 262864330.290260046721 1 60365.653096347 2024-02-25T15:40:27.524349+00:00 19994330.290069006383 27869999.999940093607 262864330.290005415678 1 60365.653107913 2024-02-25T15:40:28.523681+00:00 19994330.290230527520 27869999.999999012798 262864330.290225863457 1 60365.653119515 2024-02-25T15:40:29.526100+00:00 19994330.290065228939 27869999.999948438257 262864330.290009975433 1 60365.653131048 2024-02-25T15:40:30.522536+00:00 19994330.290123160928 27869999.999981023371 262864330.290100485086 1 60365.653142642 2024-02-25T15:40:31.524296+00:00 19994330.289977613837 27870000.000013235956 262864330.289987146854 1 60365.653154373 2024-02-25T15:40:32.537789+00:00 19994330.289821613580 27869999.999960623682 262864330.289778560400 1 60365.653165774 2024-02-25T15:40:33.522933+00:00 19994330.290096607059 27870000.000016625971 262864330.290109544992 1 60365.653177356 2024-02-25T15:40:34.523583+00:00 19994330.289999686182 27869999.999976348132 262864330.289972335100 1 60365.653188977 2024-02-25T15:40:35.527598+00:00 19994330.289786651731 27870000.000010188669 262864330.289793133736 1 60365.653200530 2024-02-25T15:40:36.525762+00:00 19994330.289862520993 27870000.000048134476 262864330.289906948805 1 60365.653212122 2024-02-25T15:40:37.527369+00:00 19994330.290092870593 27870000.000002276152 262864330.290091454983 1 60365.653223644 2024-02-25T15:40:38.522897+00:00 19994330.289853565395 27869999.999994385988 262864330.289844274521 1 60365.653235260 2024-02-25T15:40:39.526514+00:00 19994330.290149729699 27870000.000052578747 262864330.290198594332 1 60365.653246902 2024-02-25T15:40:40.532362+00:00 19994330.289960257709 27869999.999976973981 262864330.289933532476 1 60365.653258562 2024-02-25T15:40:41.539771+00:00 19994330.290087323636 27870000.000068441033 262864330.290152043104 1 60365.653270072 2024-02-25T15:40:42.534255+00:00 19994330.290057249367 27870000.000010658056 262864330.290064215660 1 60365.653281664 2024-02-25T15:40:43.535762+00:00 19994330.290045052767 27870000.000071197748 262864330.290112555027 1 60365.653293149 2024-02-25T15:40:44.528039+00:00 19994330.290095698088 27870000.000062700361 262864330.290154695511 1 60365.653304709 2024-02-25T15:40:45.526860+00:00 19994330.289997901767 27869999.999993931502 262864330.289988130331 1 60365.653316473 2024-02-25T15:40:46.543271+00:00 19994330.289968300611 27869999.999944604933 262864330.289909213781 1 60365.653327885 2024-02-25T15:40:47.529265+00:00 19994330.290009375662 27870000.000002332032 262864330.290008008480 1 60365.653339587 2024-02-25T15:40:48.540351+00:00 19994330.289995364845 27870000.000018045306 262864330.290009737015 1 60365.653351055 2024-02-25T15:40:49.531164+00:00 19994330.289906274527 27870000.000004574656 262864330.289907157421 1 60365.653362721 2024-02-25T15:40:50.539078+00:00 19994330.290122065693 27870000.000009741634 262864330.290128111839 1 60365.653374391 2024-02-25T15:40:51.547340+00:00 19994330.290037993342 27870000.000009022653 262864330.290043324232 1 60365.653385743 2024-02-25T15:40:52.528238+00:00 19994330.290089011192 27870000.000010747463 262864330.290096074343 1 60365.653397360 2024-02-25T15:40:53.531944+00:00 19994330.290109630674 27870000.000020556152 262864330.290126502514 1 60365.653409083 2024-02-25T15:40:54.544797+00:00 19994330.290101855993 27870000.000003248453 262864330.290101408958 1 60365.653420599 2024-02-25T15:40:55.539733+00:00 19994330.290058981627 27869999.999976299703 262864330.290031582117 1 60365.653432279 2024-02-25T15:40:56.548893+00:00 19994330.289986364543 27869999.999967448413 262864330.289950132370 1 60365.653443833 2024-02-25T15:40:57.547201+00:00 19994330.289923232049 27870000.000013832003 262864330.289933353662 1 60365.653455193 2024-02-25T15:40:58.528671+00:00 19994330.290239308029 27870000.000017113984 262864330.290252715349 1 60365.653466899 2024-02-25T15:40:59.540107+00:00 19994330.289934661239 27869999.999972566962 262864330.289903551340 1 60365.653478371 2024-02-25T15:41:00.531271+00:00 19994330.290042888373 27870000.000006958842 262864330.290046155453 1 60365.653490116 2024-02-25T15:41:01.546018+00:00 19994330.290136732161 27869999.999982632697 262864330.290115654469 1 60365.653501483 2024-02-25T15:41:02.528079+00:00 19994330.289859905839 27869999.999981362373 262864330.289837598801 1 60365.653513025 2024-02-25T15:41:03.525411+00:00 19994330.290108662099 27870000.000028666109 262864330.290133625269 1 60365.653524597 2024-02-25T15:41:04.525201+00:00 19994330.289922129363 27869999.999991480261 262864330.289909899235 1 60365.653536160 2024-02-25T15:41:05.524190+00:00 19994330.290072135627 27869999.999996539205 262864330.290064990520 1 60365.653547715 2024-02-25T15:41:06.522563+00:00 19994330.290181960911 27870000.000010773540 262864330.290189057589 1 60365.653559316 2024-02-25T15:41:07.524945+00:00 19994330.289945103228 27870000.000026315451 262864330.289967715740 1 60365.653570906 2024-02-25T15:41:08.526279+00:00 19994330.290082268417 27869999.999982938170 262864330.290061533451 1 60365.653582422 2024-02-25T15:41:09.521212+00:00 19994330.290164150298 27869999.999981287867 262864330.290141731501 1 60365.653594009 2024-02-25T15:41:10.522378+00:00 19994330.289926353842 27869999.999998085201 262864330.289920747280 1 60365.653605607 2024-02-25T15:41:11.524480+00:00 19994330.290125634521 27869999.999986588955 262864330.290108531713 1 60365.653617236 2024-02-25T15:41:12.529195+00:00 19994330.289880119264 27870000.000027619302 262864330.289904057980 1 60365.653628792 2024-02-25T15:41:13.527628+00:00 19994330.290179319680 27870000.000021107495 262864330.290196716785 1 60365.653640342 2024-02-25T15:41:14.525561+00:00 19994330.290132012218 27869999.999990500510 262864330.290118813515 1 60365.653652001 2024-02-25T15:41:15.532893+00:00 19994330.289988942444 27870000.000019304454 262864330.290004551411 1 60365.653663527 2024-02-25T15:41:16.528714+00:00 19994330.290185574442 27870000.000004000962 262864330.290185868740 1 60365.653675082 2024-02-25T15:41:17.527081+00:00 19994330.290033314377 27869999.999994866550 262864330.290024489164 1 60365.653686677 2024-02-25T15:41:18.528892+00:00 19994330.290092401206 27870000.000018090010 262864330.290106803179 1 60365.653698255 2024-02-25T15:41:19.529283+00:00 19994330.289883587509 27870000.000051803887 262864330.289931684732 1 60365.653709889 2024-02-25T15:41:20.534442+00:00 19994330.290297895670 27870000.000038497150 262864330.290332704782 1 60365.653721472 2024-02-25T15:41:21.535186+00:00 19994330.289823748171 27870000.000012554228 262864330.289832592010 1 60365.653733074 2024-02-25T15:41:22.537573+00:00 19994330.290060047060 27869999.999970275909 262864330.290026634932 1 60365.653744685 2024-02-25T15:41:23.540750+00:00 19994330.290295351297 27870000.000002264977 262864330.290293931961 1 60365.653756166 2024-02-25T15:41:24.532739+00:00 19994330.290121912956 27870000.000017106533 262864330.290135324001 1 60365.653767650 2024-02-25T15:41:25.525004+00:00 19994330.289939139038 27870000.000005554408 262864330.289940983057 1 60365.653779247 2024-02-25T15:41:26.526907+00:00 19994330.290221229196 27869999.999996304512 262864330.290213823318 1 60365.653790864 2024-02-25T15:41:27.530629+00:00 19994330.289906647056 27869999.999961920083 262864330.289864867926 1 60365.653802408 2024-02-25T15:41:28.528098+00:00 19994330.290123090148 27869999.999985046685 262864330.290104448795 1 60365.653813964 2024-02-25T15:41:29.526511+00:00 19994330.290106188506 27870000.000016350299 262864330.290118843317 1 60365.653825558 2024-02-25T15:41:30.528180+00:00 19994330.290078055114 27869999.999924186617 262864330.289998531342 1 60365.653837176 2024-02-25T15:41:31.531963+00:00 19994330.289951696992 27869999.999948028475 262864330.289896011353 1 60365.653848795 2024-02-25T15:41:32.535882+00:00 19994330.290054235607 27869999.999972857535 262864330.290023386478 1 60365.653860276 2024-02-25T15:41:33.527810+00:00 19994330.289803933352 27869999.999976225197 262864330.289776444435 1 60365.653871952 2024-02-25T15:41:34.536614+00:00 19994330.290123462677 27869999.999989233911 262864330.290109008551 1 60365.653883478 2024-02-25T15:41:35.532481+00:00 19994330.289886854589 27869999.999985709786 262864330.289868861437 1 60365.653895037 2024-02-25T15:41:36.531229+00:00 19994330.290212489665 27870000.000011309981 262864330.290220111609 1 60365.653906618 2024-02-25T15:41:37.531781+00:00 19994330.290098343045 27870000.000033386052 262864330.290128022432 1 60365.653918116 2024-02-25T15:41:38.525237+00:00 19994330.289925284684 27870000.000006180257 262864330.289927750826 1 60365.653929827 2024-02-25T15:41:39.537016+00:00 19994330.290108442307 27870000.000022254884 262864330.290127009153 1 60365.653941294 2024-02-25T15:41:40.527768+00:00 19994330.289917998016 27870000.000049348921 262864330.289963662624 1 60365.653952961 2024-02-25T15:41:41.535803+00:00 19994330.290116310120 27870000.000016387552 262864330.290129005909 1 60365.653964522 2024-02-25T15:41:42.534682+00:00 19994330.289996895939 27870000.000002235174 262864330.289995431900 1 60365.653976020 2024-02-25T15:41:43.528158+00:00 19994330.290083542466 27869999.999998237938 262864330.290078103542 1 60365.653987640 2024-02-25T15:41:44.532035+00:00 19994330.290096249431 27869999.999985553324 262864330.290078103542 1 60365.653999174 2024-02-25T15:41:45.528642+00:00 19994330.290047444403 27869999.999983835965 262864330.290027588606 1 60365.654010737 2024-02-25T15:41:46.527713+00:00 19994330.290078546852 27869999.999993517995 262864330.290068358183 1 60365.654022428 2024-02-25T15:41:47.537790+00:00 19994330.289986763149 27869999.999962557107 262864330.289945632219 1 60365.654033885 2024-02-25T15:41:48.527666+00:00 19994330.289903543890 27870000.000000916421 262864330.289900779724 1 60365.654045519 2024-02-25T15:41:49.532852+00:00 19994330.290056563914 27869999.999987408519 262864330.290040284395 1 60365.654057030 2024-02-25T15:41:50.527378+00:00 19994330.290088418871 27870000.000033546239 262864330.290118277073 1 60365.654068702 2024-02-25T15:41:51.535848+00:00 19994330.290058523417 27870000.000010795891 262864330.290065616369 1 60365.654080172 2024-02-25T15:41:52.526820+00:00 19994330.289870310575 27870000.000027265400 262864330.289893895388 1 60365.654091732 2024-02-25T15:41:53.525647+00:00 19994330.290186192840 27870000.000027071685 262864330.290209561586 1 60365.654103384 2024-02-25T15:41:54.532394+00:00 19994330.290018197149 27869999.999965511262 262864330.289980024099 1 60365.654114965 2024-02-25T15:41:55.532978+00:00 19994330.290123783052 27870000.000012923032 262864330.290133029222 1 60365.654126510 2024-02-25T15:41:56.530506+00:00 19994330.290148187429 27869999.999998871237 262864330.290143370628 1 60365.654138086 2024-02-25T15:41:57.530617+00:00 19994330.290056228638 27870000.000000700355 262864330.290053248405 1 60365.654149610 2024-02-25T15:41:58.526248+00:00 19994330.290229745209 27870000.000010147691 262864330.290236175060 1 60365.654161271 2024-02-25T15:41:59.533842+00:00 19994330.290058821440 27869999.999966967851 262864330.290022104979 1 60365.654172851 2024-02-25T15:42:00.534355+00:00 19994330.289934702218 27869999.999986737967 262864330.289917737246 1 60365.654184464 2024-02-25T15:42:01.537724+00:00 19994330.289975300431 27869999.999940704554 262864330.289912283421 1 60365.654195948 2024-02-25T15:42:02.529889+00:00 19994330.290044546127 27869999.999990008771 262864330.290030866861 1 60365.654207502 2024-02-25T15:42:03.528214+00:00 19994330.289972558618 27870000.000030431896 262864330.289999306202 1 60365.654219165 2024-02-25T15:42:04.535895+00:00 19994330.290008522570 27870000.000006619841 262864330.290011435747 1 60365.654230677 2024-02-25T15:42:05.530498+00:00 19994330.289944984019 27869999.999962188303 262864330.289903461933 1 60365.654242266 2024-02-25T15:42:06.531833+00:00 19994330.289921265095 27869999.999957192689 262864330.289874762297 1 60365.654253771 2024-02-25T15:42:07.525759+00:00 19994330.289992988110 27869999.999967105687 262864330.289956390858 1 60365.654265427 2024-02-25T15:42:08.532904+00:00 19994330.290146902204 27870000.000006042421 262864330.290149271488 1 60365.654276947 2024-02-25T15:42:09.528271+00:00 19994330.290268342942 27870000.000024810433 262864330.290289431810 1 60365.654288522 2024-02-25T15:42:10.528265+00:00 19994330.289940644056 27869999.999971948564 262864330.289908915758 1 60365.654300110 2024-02-25T15:42:11.529529+00:00 19994330.289969213307 27870000.000009752810 262864330.289975255728 1 60365.654311790 2024-02-25T15:42:12.538639+00:00 19994330.290195468813 27869999.999970290810 262864330.290162056684 1 60365.654323236 2024-02-25T15:42:13.527543+00:00 19994330.289995808154 27869999.999991718680 262864330.289983838797 1 60365.654334866 2024-02-25T15:42:14.532461+00:00 19994330.290012650192 27870000.000006563962 262864330.290015518665 1 60365.654346371 2024-02-25T15:42:15.526446+00:00 19994330.290069416165 27869999.999950494617 262864330.290016233921 1 60365.654357960 2024-02-25T15:42:16.527754+00:00 19994330.289817653596 27870000.000008981675 262864330.289822936058 1 60365.654369507 2024-02-25T15:42:17.525424+00:00 19994330.289961364120 27870000.000034596771 262864330.289992272854 1 60365.654381067 2024-02-25T15:42:18.524254+00:00 19994330.290006391704 27869999.999992638826 262864330.289995342493 1 60365.654392629 2024-02-25T15:42:19.523153+00:00 19994330.290285836905 27870000.000033210963 262864330.290315330029 1 60365.654404244 2024-02-25T15:42:20.526701+00:00 19994330.289944980294 27870000.000010635704 262864330.289951920509 1 60365.654415848 2024-02-25T15:42:21.529264+00:00 19994330.289893195033 27870000.000026706606 262864330.289916217327 1 60365.654427342 2024-02-25T15:42:22.522316+00:00 19994330.290055345744 27869999.999971278012 262864330.290022909641 1 60365.654438990 2024-02-25T15:42:23.528696+00:00 19994330.290033329278 27869999.999969236553 262864330.289998888969 1 60365.654450522 2024-02-25T15:42:24.525124+00:00 19994330.289949458092 27870000.000012014061 262864330.289957761765 1 60365.654462090 2024-02-25T15:42:25.524598+00:00 19994330.289978478104 27870000.000076469034 262864330.290051251650 1 60365.654473671 2024-02-25T15:42:26.525139+00:00 19994330.289977312088 27870000.000002302229 262864330.289975911379 1 60365.654485215 2024-02-25T15:42:27.522544+00:00 19994330.290098018944 27869999.999936196953 262864330.290030509233 1 60365.654496849 2024-02-25T15:42:28.527753+00:00 19994330.290022946894 27869999.999917741865 262864330.289936989546 1 60365.654508428 2024-02-25T15:42:29.528172+00:00 19994330.290051601827 27870000.000017229468 262864330.290065139532 1 60365.654519943 2024-02-25T15:42:30.523062+00:00 19994330.290083825588 27870000.000020816922 262864330.290100932121 1 60365.654531520 2024-02-25T15:42:31.523342+00:00 19994330.289819452912 27870000.000066660345 262864330.289882421494 1 60365.654543092 2024-02-25T15:42:32.523174+00:00 19994330.289776068181 27870000.000008065253 262864330.289780437946 1 60365.654554680 2024-02-25T15:42:33.524308+00:00 19994330.290145657957 27870000.000026881695 262864330.290168851614 1 60365.654566251 2024-02-25T15:42:34.524043+00:00 19994330.290026530623 27869999.999976612628 262864330.289999425411 1 60365.654577849 2024-02-25T15:42:35.526208+00:00 19994330.290008325130 27869999.999983206391 262864330.289987832308 1 60365.654589409 2024-02-25T15:42:36.524914+00:00 19994330.289820708334 27869999.999971803278 262864330.289788812399 1 60365.654600972 2024-02-25T15:42:37.524002+00:00 19994330.290051560849 27869999.999997761101 262864330.290045619011 1 60365.654612595 2024-02-25T15:42:38.528240+00:00 19994330.290171969682 27869999.999985191971 262864330.290153473616 1 60365.654624118 2024-02-25T15:42:39.523764+00:00 19994330.290115997195 27869999.999990101904 262864330.290102422237 1 60365.654635885 2024-02-25T15:42:40.540492+00:00 19994330.289999533445 27870000.000015083700 262864330.290010929108 1 60365.654647372 2024-02-25T15:42:41.532941+00:00 19994330.290023472160 27870000.000001877546 262864330.290021657944 1 60365.654658898 2024-02-25T15:42:42.528804+00:00 19994330.289879448712 27870000.000005856156 262864330.289881587029 1 60365.654670476 2024-02-25T15:42:43.529161+00:00 19994330.290283434093 27869999.999997455627 262864330.290277212858 1 60365.654682120 2024-02-25T15:42:44.535187+00:00 19994330.290031302720 27869999.999995332211 262864330.290022939444 1 60365.654693656 2024-02-25T15:42:45.531839+00:00 19994330.290066242218 27870000.000037670135 262864330.290100216866 1 60365.654705173 2024-02-25T15:42:46.526991+00:00 19994330.290087934583 27870000.000036254525 262864330.290120482445 1 60365.654716766 2024-02-25T15:42:47.528587+00:00 19994330.289975136518 27870000.000000942498 262864330.289972394705 1 60365.654728391 2024-02-25T15:42:48.532961+00:00 19994330.289855439216 27869999.999958705157 262864330.289810448885 1 60365.654739913 2024-02-25T15:42:49.528491+00:00 19994330.290012527257 27870000.000002048910 262864330.290010899305 1 60365.654751583 2024-02-25T15:42:50.536747+00:00 19994330.290101654828 27869999.999976642430 262864330.290074586868 1 60365.654763102 2024-02-25T15:42:51.531991+00:00 19994330.290009636432 27870000.000006251037 262864330.290012210608 1 60365.654774777 2024-02-25T15:42:52.540715+00:00 19994330.290050495416 27870000.000003214926 262864330.290050029755 1 60365.654786162 2024-02-25T15:42:53.524384+00:00 19994330.290272515267 27869999.999962359667 262864330.290231168270 1 60365.654797777 2024-02-25T15:42:54.527881+00:00 19994330.289766378701 27869999.999997567385 262864330.289760231972 1 60365.654809360 2024-02-25T15:42:55.528695+00:00 19994330.290137510747 27869999.999968748540 262864330.290102541447 1 60365.654821005 2024-02-25T15:42:56.534799+00:00 19994330.290124822408 27869999.999980367720 262864330.290101498365 1 60365.654832677 2024-02-25T15:42:57.543299+00:00 19994330.289997916669 27869999.999978952110 262864330.289973169565 1 60365.654844219 2024-02-25T15:42:58.540558+00:00 19994330.290127199143 27869999.999983489513 262864330.290106981993 1 60365.654855732 2024-02-25T15:42:59.535265+00:00 19994330.289871513844 27869999.999999240041 262864330.289867043495 1 60365.654867203 2024-02-25T15:43:00.526347+00:00 19994330.289992645383 27870000.000045422465 262864330.290034353733 1 60365.654878826 2024-02-25T15:43:01.530596+00:00 19994330.289922937751 27869999.999999340624 262864330.289918601513 1 60365.654890347 2024-02-25T15:43:02.525951+00:00 19994330.290038887411 27869999.999999016523 262864330.290034204721 1 60365.654901943 2024-02-25T15:43:03.527844+00:00 19994330.289879504591 27869999.999998603016 262864330.289874404669 1 60365.654913503 2024-02-25T15:43:04.526619+00:00 19994330.290035665035 27870000.000011146069 262864330.290043115616 1 60365.654925072 2024-02-25T15:43:05.526199+00:00 19994330.290067173541 27869999.999985966831 262864330.290049433708 1 60365.654936623 2024-02-25T15:43:06.524236+00:00 19994330.289893534034 27869999.999963678420 262864330.289853513241 1 60365.654948192 2024-02-25T15:43:07.523791+00:00 19994330.290057200938 27869999.999994732440 262864330.290048241615 1 60365.654959775 2024-02-25T15:43:08.524565+00:00 19994330.290040820837 27870000.000002812594 262864330.290039926767 1 60365.654971388 2024-02-25T15:43:09.527928+00:00 19994330.290060635656 27869999.999962650239 262864330.290019601583 1 60365.654982914 2024-02-25T15:43:10.523747+00:00 19994330.289957694709 27870000.000049788505 262864330.290003806353 1 60365.654994546 2024-02-25T15:43:11.528830+00:00 19994330.290032915771 27870000.000021018088 262864330.290050238371 1 60365.655006072 2024-02-25T15:43:12.524602+00:00 19994330.289958916605 27870000.000045824796 262864330.290001064539 1 60365.655017757 2024-02-25T15:43:13.534214+00:00 19994330.290074240416 27870000.000007387251 262864330.290077924728 1 60365.655029231 2024-02-25T15:43:14.525562+00:00 19994330.290101114661 27869999.999990466982 262864330.290087878704 1 60365.655040864 2024-02-25T15:43:15.530634+00:00 19994330.290210518986 27870000.000026389956 262864330.290233224630 1 60365.655052428 2024-02-25T15:43:16.529758+00:00 19994330.289759635925 27869999.999944183975 262864330.289700120687 1 60365.655063979 2024-02-25T15:43:17.527827+00:00 19994330.289954721928 27870000.000005181879 262864330.289956212044 1 60365.655075549 2024-02-25T15:43:18.527462+00:00 19994330.290088653564 27869999.999971620739 262864330.290056586266 1 60365.655087165 2024-02-25T15:43:19.531072+00:00 19994330.289956860244 27869999.999990291893 262864330.289943456650 1 60365.655098690 2024-02-25T15:43:20.526817+00:00 19994330.290100172162 27870000.000011522323 262864330.290108025074 1 60365.655110294 2024-02-25T15:43:21.529369+00:00 19994330.290124241263 27869999.999936264008 262864330.290056794882 1 60365.655121952 2024-02-25T15:43:22.536637+00:00 19994330.289979834110 27869999.999994583428 262864330.289970725775 1 60365.655133527 2024-02-25T15:43:23.536759+00:00 19994330.289740629494 27869999.999991834164 262864330.289728760719 1 60365.655144998 2024-02-25T15:43:24.527848+00:00 19994330.290223754942 27870000.000017452985 262864330.290237516165 1 60365.655156554 2024-02-25T15:43:25.526223+00:00 19994330.289974279702 27870000.000049106777 262864330.290019690990 1 60365.655168220 2024-02-25T15:43:26.534226+00:00 19994330.289895333350 27870000.000039130449 262864330.289930760860 1 60365.655179800 2024-02-25T15:43:27.534661+00:00 19994330.290257222950 27870000.000062726438 262864330.290316253901 1 60365.655191517 2024-02-25T15:43:28.547061+00:00 19994330.289937764406 27870000.000016778708 262864330.289950847626 1 60365.655202859 2024-02-25T15:43:29.527022+00:00 19994330.289900504053 27869999.999957874417 262864330.289854675531 1 60365.655214560 2024-02-25T15:43:30.538016+00:00 19994330.290220256895 27870000.000002507120 262864330.290219068527 1 60365.655226312 2024-02-25T15:43:31.553325+00:00 19994330.289997126907 27869999.999986670911 262864330.289980113506 1 60365.655237759 2024-02-25T15:43:32.542353+00:00 19994330.290147047490 27870000.000004310161 262864330.290147662163 1 60365.655249194 2024-02-25T15:43:33.530340+00:00 19994330.290024586022 27870000.000016834587 262864330.290037721395 1 60365.655260818 2024-02-25T15:43:34.534630+00:00 19994330.290145110339 27870000.000008400530 262864330.290149807930 1 60365.655272335 2024-02-25T15:43:35.529750+00:00 19994330.289961349219 27870000.000018011779 262864330.289975643158 1 60365.655283969 2024-02-25T15:43:36.534889+00:00 19994330.290036413819 27869999.999972481281 262864330.290005207062 1 60365.655295554 2024-02-25T15:43:37.535877+00:00 19994330.290120806545 27869999.999955970794 262864330.290073096752 1 60365.655307185 2024-02-25T15:43:38.540796+00:00 19994330.290020201355 27869999.999982804060 262864330.289999306202 1 60365.655318642 2024-02-25T15:43:39.530652+00:00 19994330.290065038949 27869999.999956429005 262864330.290017783642 1 60365.655330287 2024-02-25T15:43:40.536841+00:00 19994330.290010374039 27869999.999971333891 262864330.289977997541 1 60365.655341937 2024-02-25T15:43:41.543393+00:00 19994330.290163837373 27870000.000041827559 262864330.290201991796 1 60365.655353315 2024-02-25T15:43:42.526381+00:00 19994330.289886858314 27869999.999953918159 262864330.289837092161 1 60365.655364927 2024-02-25T15:43:43.529708+00:00 19994330.290113907307 27870000.000016350299 262864330.290126562119 1 60365.655376438 2024-02-25T15:43:44.524227+00:00 19994330.290084175766 27870000.000033717602 262864330.290114194155 1 60365.655388049 2024-02-25T15:43:45.527456+00:00 19994330.289971854538 27870000.000007156283 262864330.289975315332 1 60365.655399637 2024-02-25T15:43:46.528686+00:00 19994330.290186487138 27869999.999940913171 262864330.290123701096 1 60365.655411222 2024-02-25T15:43:47.529538+00:00 19994330.289939131588 27870000.000016029924 262864330.289951473475 1 60365.655422927 2024-02-25T15:43:48.540925+00:00 19994330.290044814348 27869999.999974131584 262864330.290015250444 1 60365.655434459 2024-02-25T15:43:49.537267+00:00 19994330.289955709130 27870000.000026240945 262864330.289978235960 1 60365.655445991 2024-02-25T15:43:50.533644+00:00 19994330.290008481592 27870000.000060025603 262864330.290064811707 1 60365.655457592 2024-02-25T15:43:51.535958+00:00 19994330.289989735931 27869999.999974131584 262864330.289960175753 1 60365.655469169 2024-02-25T15:43:52.536236+00:00 19994330.290011048317 27869999.999988034368 262864330.289995372295 1 60365.655480655 2024-02-25T15:43:53.528595+00:00 19994330.290021233261 27869999.999983347952 262864330.290000885725 1 60365.655492451 2024-02-25T15:43:54.547782+00:00 19994330.290093835443 27869999.999998390675 262864330.290088534355 1 60365.655503811 2024-02-25T15:43:55.529301+00:00 19994330.289787158370 27870000.000001184642 262864330.289784669876 1 60365.655515415 2024-02-25T15:43:56.531859+00:00 19994330.290044154972 27869999.999954152852 262864330.289994627237 1 60365.655527155 2024-02-25T15:43:57.546204+00:00 19994330.290123663843 27870000.000001605600 262864330.290121585131 1 60365.655538807 2024-02-25T15:43:58.552913+00:00 19994330.289980720729 27870000.000010084361 262864330.289987087250 1 60365.655550185 2024-02-25T15:43:59.536003+00:00 19994330.289848074317 27869999.999980673194 262864330.289825081825 1 60365.655561766 2024-02-25T15:44:00.536576+00:00 19994330.289993375540 27870000.000016856939 262864330.290006548166 1 60365.655573252 2024-02-25T15:44:01.528966+00:00 19994330.289999298751 27869999.999991677701 262864330.289987295866 1 60365.655584917 2024-02-25T15:44:02.536886+00:00 19994330.289940536022 27870000.000020317733 262864330.289957165718 1 60365.655596474 2024-02-25T15:44:03.535329+00:00 19994330.289991516620 27870000.000033296645 262864330.290021121502 1 60365.655607991 2024-02-25T15:44:04.530441+00:00 19994330.290234275162 27869999.999980710447 262864330.290211290121 1 60365.655619603 2024-02-25T15:44:05.533697+00:00 19994330.289912782609 27869999.999949682504 262864330.289858788252 1 60365.655631143 2024-02-25T15:44:06.530711+00:00 19994330.290130563080 27869999.999985489994 262864330.290112346411 1 60365.655642683 2024-02-25T15:44:07.527801+00:00 19994330.289999954402 27869999.999952763319 262864330.289949029684 1 60365.655654317 2024-02-25T15:44:08.532974+00:00 19994330.289968337864 27869999.999944183975 262864330.289908826351 1 60365.655665837 2024-02-25T15:44:09.528324+00:00 19994330.290253069252 27869999.999982118607 262864330.290231496096 1 60365.655677474 2024-02-25T15:44:10.533708+00:00 19994330.289933811873 27870000.000036392361 262864330.289966493845 1 60365.655688923 2024-02-25T15:44:11.522953+00:00 19994330.290247488767 27869999.999986797571 262864330.290230602026 1 60365.655700560 2024-02-25T15:44:12.528352+00:00 19994330.290142852813 27869999.999990645796 262864330.290129810572 1 60365.655712086 2024-02-25T15:44:13.524186+00:00 19994330.289935745299 27870000.000056795776 262864330.289988845587 1 60365.655723711 2024-02-25T15:44:14.528692+00:00 19994330.289963845164 27869999.999969106168 262864330.289929240942 1 60365.655735239 2024-02-25T15:44:15.524637+00:00 19994330.290226679295 27869999.999953057617 262864330.290176033974 1 60365.655746836 2024-02-25T15:44:16.526595+00:00 19994330.289689488709 27869999.999992609024 262864330.289678394794 1 60365.655758382 2024-02-25T15:44:17.524200+00:00 19994330.290236838162 27870000.000063616782 262864330.290296763182 1 60365.655769949 2024-02-25T15:44:18.523630+00:00 19994330.289962880313 27870000.000039108098 262864330.289998292923 1 60365.655781528 2024-02-25T15:44:19.524025+00:00 19994330.290099065751 27870000.000001382083 262864330.290096729994 1 60365.655793084 2024-02-25T15:44:20.522451+00:00 19994330.290033824742 27869999.999971512705 262864330.290001630783 1 60365.655804687 2024-02-25T15:44:21.524970+00:00 19994330.290100097656 27869999.999960523099 262864330.290056914091 1 60365.655816277 2024-02-25T15:44:22.526392+00:00 19994330.289983034134 27869999.999992210418 262864330.289971560240 1 60365.655827817 2024-02-25T15:44:23.523334+00:00 19994330.290144030005 27870000.000008881092 262864330.290149211884 1 60365.655839444 2024-02-25T15:44:24.527946+00:00 19994330.289999682456 27870000.000011015683 262864330.290007025003 1 60365.655850939 2024-02-25T15:44:25.521129+00:00 19994330.290256641805 27870000.000020716339 262864330.290273666382 1 60365.655862567 2024-02-25T15:44:26.525817+00:00 19994330.289842363447 27869999.999955724925 262864330.289794385433 1 60365.655874153 2024-02-25T15:44:27.526803+00:00 19994330.290168628097 27869999.999961890280 262864330.290126800537 1 60365.655885702 2024-02-25T15:44:28.524679+00:00 19994330.290146913379 27869999.999971259385 262864330.290114492178 1 60365.655897265 2024-02-25T15:44:29.523747+00:00 19994330.289908636361 27869999.999970175326 262864330.289875119925 1 60365.655908830 2024-02-25T15:44:30.522915+00:00 19994330.289893802255 27870000.000034157187 262864330.289924263954 1 60365.655920462 2024-02-25T15:44:31.527887+00:00 19994330.290297389030 27869999.999989189208 262864330.290282875299 1 60365.655932075 2024-02-25T15:44:32.531274+00:00 19994330.289697755128 27869999.999927531928 262864330.289621591568 1 60365.655943571 2024-02-25T15:44:33.524543+00:00 19994330.290003508329 27870000.000040709972 262864330.290040522814 1 60365.655955166 2024-02-25T15:44:34.526345+00:00 19994330.289968624711 27870000.000046681613 262864330.290011584759 1 60365.655966720 2024-02-25T15:44:35.524585+00:00 19994330.290247838944 27869999.999997097999 262864330.290241241455 1 60365.655978280 2024-02-25T15:44:36.523425+00:00 19994330.289874080569 27869999.999963581562 262864330.289833962917 1 60365.655989930 2024-02-25T15:44:37.530010+00:00 19994330.290026858449 27870000.000015772879 262864330.290038943291 1 60365.656001514 2024-02-25T15:44:38.530774+00:00 19994330.289810154587 27870000.000014029443 262864330.289820492268 1 60365.656013059 2024-02-25T15:44:39.528327+00:00 19994330.290038980544 27869999.999993033707 262864330.290028303862 1 60365.656024702 2024-02-25T15:44:40.534234+00:00 19994330.289904434234 27870000.000023700297 262864330.289924442768 1 60365.656036237 2024-02-25T15:44:41.530899+00:00 19994330.290104787797 27869999.999993368983 262864330.290094465017 1 60365.656047832 2024-02-25T15:44:42.532715+00:00 19994330.290133137256 27869999.999997049570 262864330.290126502514 1 60365.656059462 2024-02-25T15:44:43.537512+00:00 19994330.289828877896 27870000.000021845102 262864330.289847016335 1 60365.656071091 2024-02-25T15:44:44.542269+00:00 19994330.290113460273 27869999.999989230186 262864330.290098994970 1 60365.656082502 2024-02-25T15:44:45.528195+00:00 19994330.290128216147 27870000.000015623868 262864330.290140151978 1 60365.656094142 2024-02-25T15:44:46.533890+00:00 19994330.289900634438 27869999.999926697463 262864330.289823621511 1 60365.656105638 2024-02-25T15:44:47.527109+00:00 19994330.289996255189 27870000.000047758222 262864330.290040314198 1 60365.656117301 2024-02-25T15:44:48.534801+00:00 19994330.289850998670 27869999.999963466078 262864330.289810776711 1 60365.656128775 2024-02-25T15:44:49.526176+00:00 19994330.290219049901 27869999.999982558191 262864330.290197908878 1 60365.656140356 2024-02-25T15:44:50.526776+00:00 19994330.290170110762 27869999.999997034669 262864330.290163427591 1 60365.656152049 2024-02-25T15:44:51.537047+00:00 19994330.290001656860 27870000.000025533140 262864330.290023505688 1 60365.656163493 2024-02-25T15:44:52.525817+00:00 19994330.290091134608 27870000.000004496425 262864330.290091931820 1 60365.656175210 2024-02-25T15:44:53.538153+00:00 19994330.289902351797 27869999.999993748963 262864330.289892405272 1 60365.656186650 2024-02-25T15:44:54.526515+00:00 19994330.290153779089 27870000.000003874302 262864330.290153950453 1 60365.656198246 2024-02-25T15:44:55.528453+00:00 19994330.289984874427 27870000.000041615218 262864330.290022790432 1 60365.656210016 2024-02-25T15:44:56.545423+00:00 19994330.289968505502 27870000.000034362078 262864330.289999186993 1 60365.656221337 2024-02-25T15:44:57.523475+00:00 19994330.289966862649 27870000.000097580254 262864330.290060728788 1 60365.656233095 2024-02-25T15:44:58.539361+00:00 19994330.290078133345 27870000.000011835247 262864330.290086269379 1 60365.656244574 2024-02-25T15:44:59.531175+00:00 19994330.290044289082 27870000.000016737729 262864330.290057331324 1 60365.656256126 2024-02-25T15:45:00.529281+00:00 19994330.290111970156 27870000.000034451485 262864330.290142714977 1 60365.656267864 2024-02-25T15:45:01.543409+00:00 19994330.289863992482 27869999.999951396137 262864330.289811700583 1 60365.656279340 2024-02-25T15:45:02.535009+00:00 19994330.290190447122 27870000.000040713698 262864330.290227472782 1 60365.656290877 2024-02-25T15:45:03.531721+00:00 19994330.290098413825 27869999.999945878983 262864330.290040612221 1 60365.656302461 2024-02-25T15:45:04.532630+00:00 19994330.290138602257 27869999.999920185655 262864330.290055096149 1 60365.656313938 2024-02-25T15:45:05.524241+00:00 19994330.290083739907 27870000.000028256327 262864330.290108293295 1 60365.656325564 2024-02-25T15:45:06.528754+00:00 19994330.290114555508 27869999.999982070178 262864330.290092915297 1 60365.656337163 2024-02-25T15:45:07.530893+00:00 19994330.289889633656 27869999.999994311482 262864330.289880245924 1 60365.656348678 2024-02-25T15:45:08.525758+00:00 19994330.290121849626 27870000.000006768852 262864330.290124922991 1 60365.656360319 2024-02-25T15:45:09.531552+00:00 19994330.290024627000 27870000.000008113682 262864330.290029048920 1 60365.656371823 2024-02-25T15:45:10.525521+00:00 19994330.290092531592 27869999.999990750104 262864330.290079593658 1 60365.656383429 2024-02-25T15:45:11.528283+00:00 19994330.290002346039 27870000.000004265457 262864330.290002912283 1 60365.656394935 2024-02-25T15:45:12.522385+00:00 19994330.290130261332 27870000.000024933368 262864330.290151506662 1 60365.656406568 2024-02-25T15:45:13.527505+00:00 19994330.290052577853 27870000.000014469028 262864330.290063381195 1 60365.656418081 2024-02-25T15:45:14.522251+00:00 19994330.290100328624 27870000.000019643456 262864330.290116280317 1 60365.656429694 2024-02-25T15:45:15.525541+00:00 19994330.290022209287 27869999.999964971095 262864330.289983510971 1 60365.656441273 2024-02-25T15:45:16.525969+00:00 19994330.290066242218 27870000.000007499009 262864330.290070056915 1 60365.656452872 2024-02-25T15:45:17.528150+00:00 19994330.289970993996 27870000.000011023134 262864330.289978325367 1 60365.656464394 2024-02-25T15:45:18.523607+00:00 19994330.289894923568 27869999.999988749623 262864330.289879977703 1 60365.656475951 2024-02-25T15:45:19.522204+00:00 19994330.290112189949 27869999.999991904944 262864330.290100395679 1 60365.656487630 2024-02-25T15:45:20.531229+00:00 19994330.290153540671 27869999.999947875738 262864330.290097713470 1 60365.656499118 2024-02-25T15:45:21.523813+00:00 19994330.290083236992 27869999.999952480197 262864330.290032029152 1 60365.656510730 2024-02-25T15:45:22.527059+00:00 19994330.289935965091 27869999.999982640147 262864330.289914935827 1 60365.656522278 2024-02-25T15:45:23.524834+00:00 19994330.290107548237 27869999.999983683228 262864330.290087521076 1 60365.656533848 2024-02-25T15:45:24.524495+00:00 19994330.290015656501 27870000.000034943223 262864330.290046900511 1 60365.656545430 2024-02-25T15:45:25.525203+00:00 19994330.290117919445 27870000.000089466572 262864330.290203690529 1 60365.656557016 2024-02-25T15:45:26.526193+00:00 19994330.290062084794 27869999.999954905361 262864330.290013313293 1 60365.656568555 2024-02-25T15:45:27.523180+00:00 19994330.290192723274 27869999.999994330108 262864330.290183365345 1 60365.656580162 2024-02-25T15:45:28.525986+00:00 19994330.289969198406 27869999.999937519431 262864330.289903044701 1 60365.656591700 2024-02-25T15:45:29.522881+00:00 19994330.289948157966 27869999.999972902238 262864330.289917379618 1 60365.656603319 2024-02-25T15:45:30.526744+00:00 19994330.290225528181 27869999.999996319413 262864330.290218144655 1 60365.656614874 2024-02-25T15:45:31.525143+00:00 19994330.289866082370 27869999.999984160066 262864330.289846539497 1 60365.656626441 2024-02-25T15:45:32.524481+00:00 19994330.290115159005 27869999.999978981912 262864330.290090441704 1 60365.656638008 2024-02-25T15:45:33.523854+00:00 19994330.289897944778 27869999.999979313463 262864330.289873570204 1 60365.656649645 2024-02-25T15:45:34.529363+00:00 19994330.290161199868 27870000.000002600253 262864330.290160089731 1 60365.656661230 2024-02-25T15:45:35.530307+00:00 19994330.290101487190 27870000.000051058829 262864330.290148854256 1 60365.656672730 2024-02-25T15:45:36.523835+00:00 19994330.290019001812 27870000.000011082739 262864330.290026396513 1 60365.656684291 2024-02-25T15:45:37.522749+00:00 19994330.289785061032 27869999.999997254461 262864330.289778620005 1 60365.656695883 2024-02-25T15:45:38.524291+00:00 19994330.290217250586 27870000.000007901341 262864330.290221452713 1 60365.656707438 2024-02-25T15:45:39.522668+00:00 19994330.290213819593 27869999.999984268099 262864330.290194392204 1 60365.656719112 2024-02-25T15:45:40.531241+00:00 19994330.289958700538 27870000.000005420297 262864330.289960443974 1 60365.656730758 2024-02-25T15:45:41.537454+00:00 19994330.290285520256 27870000.000014059246 262864330.290295898914 1 60365.656742215 2024-02-25T15:45:42.527352+00:00 19994330.289869923145 27869999.999968275428 262864330.289834529161 1 60365.656753876 2024-02-25T15:45:43.534893+00:00 19994330.290121406317 27870000.000019900501 262864330.290137618780 1 60365.656765429 2024-02-25T15:45:44.533074+00:00 19994330.290198188275 27869999.999952498823 262864330.290146976709 1 60365.656776941 2024-02-25T15:45:45.527736+00:00 19994330.289895836264 27870000.000051554292 262864330.289943695068 1 60365.656788660 2024-02-25T15:45:46.540264+00:00 19994330.290045294911 27870000.000014670193 262864330.290056258440 1 60365.656800153 2024-02-25T15:45:47.533242+00:00 19994330.290059484541 27870000.000033665448 262864330.290089458227 1 60365.656811709 2024-02-25T15:45:48.531660+00:00 19994330.290136519819 27870000.000034924597 262864330.290167748928 1 60365.656823240 2024-02-25T15:45:49.527915+00:00 19994330.289983391762 27870000.000034790486 262864330.290014475584 1 60365.656834910 2024-02-25T15:45:50.536192+00:00 19994330.290097519755 27869999.999981880188 262864330.290075719357 1 60365.656846403 2024-02-25T15:45:51.529247+00:00 19994330.290011595935 27869999.999979864806 262864330.289987742901 1 60365.656857956 2024-02-25T15:45:52.527409+00:00 19994330.290059596300 27870000.000014316291 262864330.290070205927 1 60365.656869630 2024-02-25T15:45:53.536082+00:00 19994330.289996642619 27870000.000006169081 262864330.289999127388 1 60365.656881168 2024-02-25T15:45:54.532960+00:00 19994330.289954625070 27870000.000011619180 262864330.289962559938 1 60365.656892662 2024-02-25T15:45:55.525967+00:00 19994330.290004320443 27870000.000032883137 262864330.290033489466 1 60365.656904245 2024-02-25T15:45:56.526774+00:00 19994330.290198072791 27870000.000000722706 262864330.290195107460 1 60365.656915839 2024-02-25T15:45:57.528506+00:00 19994330.290013559163 27870000.000038027763 262864330.290047883987 1 60365.656927500 2024-02-25T15:45:58.536039+00:00 19994330.289998460561 27869999.999969277531 262864330.289964050055 1 60365.656939065 2024-02-25T15:45:59.535206+00:00 19994330.290118519217 27870000.000001739711 262864330.290116548538 1 60365.656950618 2024-02-25T15:46:00.533386+00:00 19994330.290261272341 27869999.999959900975 262864330.290217459202 1 60365.656962487 2024-02-25T15:46:01.558918+00:00 19994330.290013935417 27869999.999945372343 262864330.289955615997 1 60365.656973864 2024-02-25T15:46:02.541864+00:00 19994330.290136825293 27869999.999974507838 262864330.290107637644 1 60365.656985281 2024-02-25T15:46:03.528286+00:00 19994330.289976596832 27869999.999940749258 262864330.289913654327 1 60365.656996859 2024-02-25T15:46:04.528583+00:00 19994330.290115106851 27869999.999995481223 262864330.290106892586 1 60365.657008450 2024-02-25T15:46:05.530106+00:00 19994330.290095627308 27869999.999979972839 262864330.290071904659 1 60365.657019983 2024-02-25T15:46:06.526543+00:00 19994330.289962068200 27870000.000015500933 262864330.289973855019 1 60365.657031633 2024-02-25T15:46:07.533082+00:00 19994330.289732381701 27870000.000045750290 262864330.289774417877 1 60365.657043121 2024-02-25T15:46:08.525619+00:00 19994330.290082659572 27869999.999950785190 262864330.290029764175 1 60365.657054719 2024-02-25T15:46:09.527735+00:00 19994330.290129102767 27870000.000001911074 262864330.290127307177 1 60365.657066320 2024-02-25T15:46:10.530054+00:00 19994330.290145508945 27869999.999990057200 262864330.290131866932 1 60365.657077850 2024-02-25T15:46:11.526243+00:00 19994330.290061462671 27870000.000020958483 262864330.290078729391 1 60365.657089440 2024-02-25T15:46:12.527650+00:00 19994330.290056329221 27870000.000014238060 262864330.290066868067 1 60365.657101142 2024-02-25T15:46:13.538666+00:00 19994330.290184039623 27869999.999994594604 262864330.290174961090 1 60365.657112536 2024-02-25T15:46:14.523114+00:00 19994330.290007360280 27869999.999966014177 262864330.289969682693 1 60365.657124117 2024-02-25T15:46:15.523747+00:00 19994330.289857286960 27869999.999950539321 262864330.289804130793 1 60365.657135678 2024-02-25T15:46:16.522625+00:00 19994330.290064256638 27870000.000012490898 262864330.290073037148 1 60365.657147266 2024-02-25T15:46:17.523779+00:00 19994330.290114134550 27870000.000031676143 262864330.290142118931 1 60365.657158823 2024-02-25T15:46:18.522341+00:00 19994330.290026590228 27870000.000080294907 262864330.290103197098 1 60365.657170435 2024-02-25T15:46:19.525636+00:00 19994330.290052335709 27870000.000018533319 262864330.290067166090 1 60365.657182111 2024-02-25T15:46:20.534379+00:00 19994330.290188472718 27870000.000039257109 262864330.290224015713 1 60365.657193610 2024-02-25T15:46:21.527947+00:00 19994330.290176380426 27870000.000037129968 262864330.290209829807 1 60365.657205197 2024-02-25T15:46:22.528980+00:00 19994330.289948377758 27869999.999999087304 262864330.289943754673 1 60365.657217089 2024-02-25T15:46:23.556520+00:00 19994330.289862055331 27870000.000003688037 262864330.289862066507 1 60365.657228373 2024-02-25T15:46:24.531454+00:00 19994330.290099330246 27869999.999974142760 262864330.290069758892 1 60365.657239939 2024-02-25T15:46:25.530701+00:00 19994330.290134150535 27869999.999977890402 262864330.290108352900 1 60365.657251548 2024-02-25T15:46:26.533746+00:00 19994330.290033917874 27869999.999977253377 262864330.290007472038 1 60365.657263023 2024-02-25T15:46:27.525202+00:00 19994330.290336661041 27869999.999996047467 262864330.290329009295 1 60365.657274619 2024-02-25T15:46:28.527082+00:00 19994330.290044054389 27869999.999985568225 262864330.290025949478 1 60365.657286161 2024-02-25T15:46:29.524320+00:00 19994330.290081046522 27869999.999977648258 262864330.290055006742 1 60365.657297757 2024-02-25T15:46:30.526154+00:00 19994330.289859164506 27869999.999992806464 262864330.289848297834 1 60365.657309291 2024-02-25T15:46:31.522790+00:00 19994330.290052220225 27869999.999995883554 262864330.290044426918 1 60365.657320866 2024-02-25T15:46:32.522829+00:00 19994330.290112778544 27869999.999985750765 262864330.290094852448 1 60365.657332479 2024-02-25T15:46:33.526134+00:00 19994330.289910767227 27870000.000016614795 262864330.289923697710 1 60365.657344067 2024-02-25T15:46:34.527356+00:00 19994330.290069982409 27869999.999966889620 262864330.290033161640 1 60365.657355657 2024-02-25T15:46:35.528751+00:00 19994330.289988230914 27870000.000029232353 262864330.290013760328 1 60365.657367182 2024-02-25T15:46:36.524574+00:00 19994330.289927937090 27869999.999978806823 262864330.289903044701 1 60365.657378816 2024-02-25T15:46:37.529657+00:00 19994330.290045037866 27869999.999991156161 262864330.290032505989 1 60365.657390491 2024-02-25T15:46:38.538410+00:00 19994330.289887454361 27869999.999899514019 262864330.289783269167 1 60365.657401964 2024-02-25T15:46:39.529670+00:00 19994330.289920359850 27869999.999925568700 262864330.289842218161 1 60365.657413524 2024-02-25T15:46:40.528418+00:00 19994330.290041349828 27869999.999952178448 262864330.289989829063 1 60365.657425235 2024-02-25T15:46:41.540327+00:00 19994330.290335964411 27870000.000015035272 262864330.290347278118 1 60365.657436751 2024-02-25T15:46:42.535260+00:00 19994330.290069069713 27869999.999975927174 262864330.290041297674 1 60365.657448198 2024-02-25T15:46:43.524269+00:00 19994330.289964925498 27870000.000017587095 262864330.289978802204 1 60365.657459780 2024-02-25T15:46:44.524975+00:00 19994330.290188752115 27870000.000037096441 262864330.290222167969 1 60365.657471431 2024-02-25T15:46:45.531699+00:00 19994330.290128540248 27870000.000005520880 262864330.290130347013 1 60365.657483173 2024-02-25T15:46:46.546099+00:00 19994330.289806507528 27870000.000000178814 262864330.289802998304 1 60365.657494680 2024-02-25T15:46:47.540372+00:00 19994330.289859756827 27869999.999993231148 262864330.289849281311 1 60365.657506267 2024-02-25T15:46:48.541462+00:00 19994330.289996430278 27870000.000000335276 262864330.289993047714 1 60365.657517802 2024-02-25T15:46:49.538037+00:00 19994330.289919849485 27869999.999948821962 262864330.289864987135 1 60365.657529440 2024-02-25T15:46:50.543604+00:00 19994330.289963208139 27870000.000008977950 262864330.289968490601 1 60365.657540876 2024-02-25T15:46:51.531681+00:00 19994330.290084145963 27870000.000036545098 262864330.290116995573 1 60365.657552498 2024-02-25T15:46:52.535868+00:00 19994330.290016058832 27869999.999991558492 262864330.290003925562 1 60365.657564039 2024-02-25T15:46:53.533000+00:00 19994330.290087386966 27869999.999942958355 262864330.290026664734 1 60365.657575688 2024-02-25T15:46:54.539438+00:00 19994330.290114510804 27869999.999999325722 262864330.290110141039 1 60365.657587361 2024-02-25T15:46:55.547937+00:00 19994330.290092911571 27869999.999992199242 262864330.290081411600 1 60365.657598782 2024-02-25T15:46:56.534817+00:00 19994330.289990331978 27869999.999942254275 262864330.289928883314 1 60365.657610387 2024-02-25T15:46:57.537404+00:00 19994330.289729449898 27870000.000003773719 262864330.289729535580 1 60365.657622135 2024-02-25T15:46:58.552440+00:00 19994330.290304996073 27870000.000032320619 262864330.290333598852 1 60365.657633402 2024-02-25T15:46:59.525962+00:00 19994330.290175024420 27869999.999983049929 262864330.290154367685 1 60365.657645090 2024-02-25T15:47:00.535723+00:00 19994330.290047958493 27870000.000017751008 262864330.290062010288 1 60365.657656638 2024-02-25T15:47:01.533501+00:00 19994330.289962824434 27869999.999966628850 262864330.289925754070 1 60365.657668136 2024-02-25T15:47:02.526919+00:00 19994330.289912339300 27870000.000062115490 262864330.289970755577 1 60365.657679666 2024-02-25T15:47:03.523177+00:00 19994330.290230594575 27870000.000068839639 262864330.290295749903 1 60365.657691253 2024-02-25T15:47:04.524251+00:00 19994330.290009222925 27870000.000040799379 262864330.290046334267 1 60365.657702818 2024-02-25T15:47:05.523482+00:00 19994330.290100798011 27870000.000002074987 262864330.290099203587 1 60365.657714386 2024-02-25T15:47:06.522940+00:00 19994330.290070846677 27869999.999991767108 262864330.290058910847 1 60365.657725996 2024-02-25T15:47:07.526087+00:00 19994330.290109969676 27870000.000002283603 262864330.290108561516 1 60365.657737533 2024-02-25T15:47:08.522800+00:00 19994330.289987549186 27869999.999998778105 262864330.289982616901 1 60365.657749118 2024-02-25T15:47:09.523829+00:00 19994330.289984215051 27869999.999988146126 262864330.289968669415 1 60365.657760690 2024-02-25T15:47:10.523646+00:00 19994330.289898347110 27870000.000048562884 262864330.289943218231 1 60365.657772328 2024-02-25T15:47:11.529163+00:00 19994330.290054719895 27869999.999982547015 262864330.290033549070 1 60365.657783842 2024-02-25T15:47:12.523903+00:00 19994330.289951447397 27869999.999981749803 262864330.289929509163 1 60365.657795551 2024-02-25T15:47:13.535615+00:00 19994330.289986044168 27870000.000018451363 262864330.290000796318 1 60365.657807101 2024-02-25T15:47:14.533471+00:00 19994330.290016982704 27870000.000027958304 262864330.290041238070 1 60365.657818728 2024-02-25T15:47:15.538056+00:00 19994330.289977334440 27869999.999993465841 262864330.289967119694 1 60365.657830249 2024-02-25T15:47:16.533485+00:00 19994330.289866164327 27869999.999965038151 262864330.289827525616 1 60365.657841820 2024-02-25T15:47:17.533278+00:00 19994330.290128909051 27870000.000027935952 262864330.290153145790 1 60365.657853567 2024-02-25T15:47:18.548165+00:00 19994330.289971355349 27870000.000004585832 262864330.289972245693 1 60365.657865081 2024-02-25T15:47:19.543040+00:00 19994330.289803970605 27869999.999999098480 262864330.289799392223 1 60365.657876499 2024-02-25T15:47:20.529509+00:00 19994330.289940215647 27869999.999980140477 262864330.289916664362 1 60365.657888117 2024-02-25T15:47:21.533351+00:00 19994330.290078908205 27870000.000030517578 262864330.290105730295 1 60365.657899695 2024-02-25T15:47:22.533690+00:00 19994330.289876174182 27869999.999942827970 262864330.289815306664 1 60365.657911193 2024-02-25T15:47:23.527021+00:00 19994330.290116835386 27870000.000029161572 262864330.290142297745 1 60365.657923079 2024-02-25T15:47:24.554049+00:00 19994330.289927341044 27869999.999973345548 262864330.289896994829 1 60365.657934479 2024-02-25T15:47:25.539014+00:00 19994330.290013473481 27870000.000043507665 262864330.290053278208 1 60365.657945905 2024-02-25T15:47:26.526229+00:00 19994330.290077321231 27869999.999950431287 262864330.290024071932 1 60365.657957749 2024-02-25T15:47:27.549500+00:00 19994330.289834439754 27870000.000039529055 262864330.289870262146 1 60365.657969091 2024-02-25T15:47:28.529450+00:00 19994330.289848335087 27869999.999927882105 262864330.289772510529 1 60365.657980691 2024-02-25T15:47:29.531670+00:00 19994330.290140248835 27870000.000011730939 262864330.290148288012 1 60365.657992283 2024-02-25T15:47:30.533233+00:00 19994330.290026549250 27869999.999933633953 262864330.289956480265 1 60365.658003852 2024-02-25T15:47:31.532795+00:00 19994330.289952687919 27869999.999996468425 262864330.289945483208 1 60365.658015421 2024-02-25T15:47:32.532338+00:00 19994330.290084090084 27869999.999996211380 262864330.290076613426 1 60365.658026977 2024-02-25T15:47:33.530831+00:00 19994330.290374707431 27869999.999962266535 262864330.290333271027 1 60365.658038727 2024-02-25T15:47:34.545991+00:00 19994330.289814952761 27870000.000005967915 262864330.289817214012 1 60365.658050059 2024-02-25T15:47:35.525142+00:00 19994330.289946615696 27869999.999987624586 262864330.289930552244 1 60365.658061672 2024-02-25T15:47:36.528451+00:00 19994330.290153969079 27870000.000018291175 262864330.290168583393 1 60365.658073596 2024-02-25T15:47:37.558724+00:00 19994330.290032122284 27870000.000019926578 262864330.290048360825 1 60365.658084759 2024-02-25T15:47:38.523168+00:00 19994330.290034200996 27870000.000028111041 262864330.290058612823 1 60365.658096384 2024-02-25T15:47:39.527581+00:00 19994330.290106851608 27870000.000001512468 262864330.290104687214 1 60365.658107992 2024-02-25T15:47:40.530491+00:00 19994330.290021661669 27870000.000049322844 262864330.290067285299 1 60365.658119572 2024-02-25T15:47:41.531003+00:00 19994330.290012571961 27870000.000026371330 262864330.290035247803 1 60365.658131199 2024-02-25T15:47:42.535611+00:00 19994330.290227483958 27869999.999977339059 262864330.290201127529 1 60365.658142768 2024-02-25T15:47:43.535135+00:00 19994330.289986096323 27869999.999991163611 262864330.289973586798 1 60365.658154272 2024-02-25T15:47:44.529086+00:00 19994330.289857193828 27870000.000025950372 262864330.289879441261 1 60365.658165941 2024-02-25T15:47:45.537261+00:00 19994330.290090769529 27869999.999970171601 262864330.290057241917 1 60365.658177412 2024-02-25T15:47:46.528388+00:00 19994330.289990987629 27869999.999941606075 262864330.289928913116 1 60365.658189200 2024-02-25T15:47:47.546891+00:00 19994330.290003750473 27870000.000028073788 262864330.290028125048 1 60365.658200512 2024-02-25T15:47:48.524226+00:00 19994330.290167126805 27869999.999966543168 262864330.290129959583 1 60365.658212133 2024-02-25T15:47:49.528310+00:00 19994330.289828754961 27869999.999986555427 262864330.289811611176 1 60365.658223740 2024-02-25T15:47:50.531165+00:00 19994330.290038432926 27869999.999986063689 262864330.290020793676 1 60365.658235283 2024-02-25T15:47:51.528439+00:00 19994330.289977706969 27870000.000025603920 262864330.289999604225 1 60365.658246851 2024-02-25T15:47:52.527931+00:00 19994330.289808608592 27869999.999943144619 262864330.289748042822 1 60365.658258467 2024-02-25T15:47:53.531507+00:00 19994330.290088422596 27870000.000015534461 262864330.290100246668 1 60365.658270071 2024-02-25T15:47:54.534129+00:00 19994330.290141947567 27869999.999985300004 262864330.290123552084 1 60365.658281531 2024-02-25T15:47:55.524263+00:00 19994330.290080364794 27870000.000034019351 262864330.290110707283 1 60365.658293327 2024-02-25T15:47:56.543459+00:00 19994330.289934363216 27869999.999997843057 262864330.289928525686 1 60365.658304775 2024-02-25T15:47:57.532524+00:00 19994330.290057864040 27870000.000042472035 262864330.290096640587 1 60365.658316358 2024-02-25T15:47:58.533290+00:00 19994330.289962630719 27870000.000047381967 262864330.290006309748 1 60365.658327983 2024-02-25T15:47:59.537731+00:00 19994330.290068283677 27870000.000047612935 262864330.290112197399 1 60365.658339533 2024-02-25T15:48:00.535684+00:00 19994330.290240947157 27869999.999980587512 262864330.290217846632 1 60365.658351373 2024-02-25T15:48:01.558651+00:00 19994330.290086235851 27870000.000013109297 262864330.290095657110 1 60365.658362679 2024-02-25T15:48:02.535453+00:00 19994330.289736676961 27869999.999929111451 262864330.289662092924 1 60365.658374215 2024-02-25T15:48:03.532143+00:00 19994330.290004517883 27869999.999967325479 262864330.289968162775 1 60365.658385762 2024-02-25T15:48:04.529843+00:00 19994330.290136579424 27870000.000006854534 262864330.290139734745 1 60365.658397256 2024-02-25T15:48:05.522915+00:00 19994330.290013741702 27869999.999964963645 262864330.289974987507 1 60365.658408875 2024-02-25T15:48:06.526823+00:00 19994330.289891276509 27869999.999989297241 262864330.289876878262 1 60365.658420413 2024-02-25T15:48:07.523679+00:00 19994330.290322083980 27870000.000039938837 262864330.290358334780 1 60365.658432032 2024-02-25T15:48:08.527594+00:00 19994330.289716608822 27870000.000005509704 262864330.289718419313 1 60365.658443639 2024-02-25T15:48:09.530420+00:00 19994330.290149170905 27869999.999997507781 262864330.290142983198 1 60365.658455127 2024-02-25T15:48:10.522988+00:00 19994330.289983749390 27870000.000001031905 262864330.289981096983 1 60365.658466863 2024-02-25T15:48:11.536973+00:00 19994330.290081176907 27869999.999978672713 262864330.290056139231 1 60365.658478303 2024-02-25T15:48:12.525412+00:00 19994330.289939090610 27870000.000017240644 262864330.289952635765 1 60365.658489871 2024-02-25T15:48:13.524867+00:00 19994330.289978854358 27870000.000047143549 262864330.290022313595 1 60365.658501715 2024-02-25T15:48:14.548193+00:00 19994330.290249884129 27869999.999967679381 262864330.290213882923 1 60365.658513070 2024-02-25T15:48:15.529261+00:00 19994330.289943039417 27869999.999995250255 262864330.289934605360 1 60365.658524620 2024-02-25T15:48:16.527155+00:00 19994330.290140952915 27869999.999993551522 262864330.290130823851 1 60365.658536301 2024-02-25T15:48:17.536395+00:00 19994330.290040243417 27869999.999987144023 262864330.290023714304 1 60365.658547763 2024-02-25T15:48:18.526688+00:00 19994330.290159009397 27870000.000007484108 262864330.290162801743 1 60365.658559312 2024-02-25T15:48:19.524567+00:00 19994330.289934057742 27870000.000023011118 262864330.289953380823 1 60365.658570892 2024-02-25T15:48:20.525094+00:00 19994330.290075741708 27869999.999971505255 262864330.290043562651 1 60365.658582449 2024-02-25T15:48:21.523584+00:00 19994330.290132347494 27870000.000006414950 262864330.290135055780 1 60365.658594181 2024-02-25T15:48:22.537246+00:00 19994330.289982724935 27869999.999990914017 262864330.289969950914 1 60365.658605633 2024-02-25T15:48:23.526699+00:00 19994330.290124379098 27870000.000008087605 262864330.290128767490 1 60365.658617185 2024-02-25T15:48:24.524784+00:00 19994330.289944492280 27870000.000048518181 262864330.289989322424 1 60365.658628738 2024-02-25T15:48:25.522979+00:00 19994330.289889905602 27869999.999987997115 262864330.289874196053 1 60365.658640321 2024-02-25T15:48:26.523747+00:00 19994330.290243275464 27869999.999996241182 262864330.290235817432 1 60365.658651903 2024-02-25T15:48:27.524425+00:00 19994330.290067706257 27869999.999985121191 262864330.290049135685 1 60365.658663492 2024-02-25T15:48:28.525723+00:00 19994330.289986211807 27869999.999982658774 262864330.289965182543 1 60365.658675064 2024-02-25T15:48:29.525524+00:00 19994330.289998810738 27869999.999960437417 262864330.289955526590 1 60365.658686678 2024-02-25T15:48:30.528972+00:00 19994330.289889696985 27869999.999973233789 262864330.289859235287 1 60365.658698339 2024-02-25T15:48:31.536487+00:00 19994330.289932850748 27869999.999946597964 262864330.289875745773 1 60365.658709762 2024-02-25T15:48:32.523414+00:00 19994330.290109869093 27869999.999981626868 262864330.290087819099 1 60365.658721420 2024-02-25T15:48:33.530703+00:00 19994330.289980597794 27870000.000027641654 262864330.290004551411 1 60365.658732933 2024-02-25T15:48:34.525391+00:00 19994330.290165245533 27870000.000007249415 262864330.290168792009 1 60365.658744564 2024-02-25T15:48:35.530303+00:00 19994330.290101502091 27869999.999970134348 262864330.290067940950 1 60365.658756054 2024-02-25T15:48:36.523035+00:00 19994330.289891023189 27869999.999959729612 262864330.289847075939 1 60365.658767633 2024-02-25T15:48:37.523506+00:00 19994330.289910592139 27870000.000004369766 262864330.289911270142 1 60365.658779267 2024-02-25T15:48:38.528648+00:00 19994330.290069732815 27869999.999984420836 262864330.290050446987 1 60365.658790918 2024-02-25T15:48:39.535296+00:00 19994330.290135089308 27869999.999998997897 262864330.290130376816 1 60365.658802412 2024-02-25T15:48:40.528455+00:00 19994330.289923399687 27869999.999996438622 262864330.289916127920 1 60365.658814021 2024-02-25T15:48:41.531439+00:00 19994330.290038984269 27869999.999997008592 262864330.290032297373 1 60365.658825550 2024-02-25T15:48:42.527539+00:00 19994330.290051352233 27870000.000061322004 262864330.290108978748 1 60365.658837168 2024-02-25T15:48:43.531278+00:00 19994330.290048163384 27870000.000023942441 262864330.290068387985 1 60365.658848763 2024-02-25T15:48:44.533160+00:00 19994330.289801709354 27869999.999981045723 262864330.289779067039 1 60365.658860330 2024-02-25T15:48:45.532519+00:00 19994330.290199883282 27869999.999969463795 262864330.290165632963 1 60365.658871895 2024-02-25T15:48:46.531681+00:00 19994330.290031544864 27869999.999957665801 262864330.289985537529 1 60365.658883519 2024-02-25T15:48:47.536107+00:00 19994330.290023043752 27870000.000004883856 262864330.290024220943 1 60365.658895114 2024-02-25T15:48:48.537782+00:00 19994330.289996363223 27869999.999957807362 262864330.289950460196 1 60365.658906587 2024-02-25T15:48:49.529114+00:00 19994330.290008019656 27869999.999979514629 262864330.289983838797 1 60365.658918296 2024-02-25T15:48:50.540808+00:00 19994330.290015589446 27870000.000012595206 262864330.290024489164 1 60365.658929726 2024-02-25T15:48:51.528313+00:00 19994330.290050964803 27870000.000022903085 262864330.290070146322 1 60365.658941336 2024-02-25T15:48:52.531469+00:00 19994330.290101125836 27870000.000034768134 262864330.290132224560 1 60365.658952983 2024-02-25T15:48:53.537692+00:00 19994330.290099713951 27870000.000016201288 262864330.290112227201 1 60365.658964515 2024-02-25T15:48:54.534095+00:00 19994330.289966326207 27869999.999979447573 262864330.289942055941 1 60365.658976120 2024-02-25T15:48:55.536790+00:00 19994330.290216002613 27870000.000010307878 262864330.290222615004 1 60365.658987681 2024-02-25T15:48:56.535660+00:00 19994330.289908818901 27869999.999979972839 262864330.289885103703 1 60365.658999251 2024-02-25T15:48:57.535314+00:00 19994330.290096420795 27870000.000020366162 262864330.290113091469 1 60365.659010846 2024-02-25T15:48:58.537068+00:00 19994330.290032282472 27870000.000048648566 262864330.290077209473 1 60365.659022360 2024-02-25T15:48:59.531934+00:00 19994330.290139898658 27870000.000024594367 262864330.290160775185 1 60365.659033880 2024-02-25T15:49:00.527245+00:00 19994330.290124330670 27870000.000045616180 262864330.290166258812 1 60365.659045459 2024-02-25T15:49:01.527685+00:00 19994330.290032502264 27870000.000057436526 262864330.290086239576 1 60365.659057003 2024-02-25T15:49:02.525014+00:00 19994330.290217705071 27870000.000036999583 262864330.290251016617 1 60365.659068584 2024-02-25T15:49:03.525653+00:00 19994330.289745714515 27870000.000041313469 262864330.289783328772 1 60365.659080117 2024-02-25T15:49:04.522125+00:00 19994330.290099680424 27869999.999979186803 262864330.290075182915 1 60365.659091686 2024-02-25T15:49:05.521675+00:00 19994330.290111392736 27869999.999974720180 262864330.290082424879 1 60365.659103281 2024-02-25T15:49:06.523443+00:00 19994330.289898455143 27869999.999978322536 262864330.289873093367 1 60365.659114895 2024-02-25T15:49:07.526942+00:00 19994330.289937570691 27870000.000007916242 262864330.289941787720 1 60365.659126431 2024-02-25T15:49:08.523621+00:00 19994330.290030762553 27870000.000023413450 262864330.290050506592 1 60365.659138015 2024-02-25T15:49:09.524541+00:00 19994330.289922937751 27869999.999994669110 262864330.289913892746 1 60365.659149637 2024-02-25T15:49:10.528647+00:00 19994330.290094867349 27869999.999987155199 262864330.290078341961 1 60365.659161189 2024-02-25T15:49:11.526707+00:00 19994330.290025204420 27870000.000029191375 262864330.290050715208 1 60365.659172740 2024-02-25T15:49:12.524770+00:00 19994330.289901185781 27869999.999972306192 262864330.289869815111 1 60365.659184458 2024-02-25T15:49:13.537200+00:00 19994330.290359083563 27869999.999936576933 262864330.290291965008 1 60365.659195892 2024-02-25T15:49:14.525087+00:00 19994330.289744812995 27869999.999966900796 262864330.289708018303 1 60365.659207554 2024-02-25T15:49:15.532625+00:00 19994330.290036335588 27869999.999982178211 262864330.290014803410 1 60365.659219213 2024-02-25T15:49:16.540027+00:00 19994330.289883911610 27870000.000029657036 262864330.289909869432 1 60365.659230733 2024-02-25T15:49:17.535368+00:00 19994330.290100947022 27870000.000007126480 262864330.290104389191 1 60365.659242234 2024-02-25T15:49:18.529020+00:00 19994330.290221683681 27870000.000022742897 262864330.290240734816 1 60365.659253814 2024-02-25T15:49:19.529502+00:00 19994330.289871748537 27870000.000034637749 262864330.289902687073 1 60365.659265415 2024-02-25T15:49:20.531815+00:00 19994330.290006205440 27869999.999983623624 262864330.289986133575 1 60365.659276944 2024-02-25T15:49:21.527920+00:00 19994330.290191747248 27869999.999950390309 262864330.290138423443 1 60365.659288550 2024-02-25T15:49:22.530745+00:00 19994330.290148485452 27869999.999990191311 262864330.290134996176 1 60365.659300130 2024-02-25T15:49:23.531230+00:00 19994330.289974112064 27869999.999969881028 262864330.289940297604 1 60365.659311671 2024-02-25T15:49:24.528410+00:00 19994330.289937295020 27869999.999946948141 262864330.289880543947 1 60365.659323426 2024-02-25T15:49:25.544009+00:00 19994330.290108714253 27869999.999989196658 262864330.290094226599 1 60365.659334868 2024-02-25T15:49:26.532577+00:00 19994330.290106054395 27869999.999983374029 262864330.290085732937 1 60365.659346447 2024-02-25T15:49:27.533017+00:00 19994330.290044836700 27869999.999983351678 262864330.290024489164 1 60365.659358016 2024-02-25T15:49:28.532587+00:00 19994330.290036879480 27870000.000006463379 262864330.290039658546 1 60365.659369768 2024-02-25T15:49:29.547967+00:00 19994330.290077757090 27870000.000028882176 262864330.290102928877 1 60365.659381155 2024-02-25T15:49:30.531795+00:00 19994330.289933856577 27870000.000019032508 262864330.289949208498 1 60365.659392765 2024-02-25T15:49:31.534854+00:00 19994330.289897281677 27869999.999984208494 262864330.289877802134 1 60365.659404363 2024-02-25T15:49:32.536907+00:00 19994330.290072023869 27869999.999987926334 262864330.290056258440 1 60365.659415883 2024-02-25T15:49:33.532299+00:00 19994330.290279086679 27869999.999991208315 262864330.290266603231 1 60365.659427400 2024-02-25T15:49:34.527323+00:00 19994330.289761696011 27870000.000029243529 262864330.289787232876 1 60365.659438990 2024-02-25T15:49:35.528762+00:00 19994330.290262665600 27869999.999970484525 262864330.290229469538 1 60365.659450740 2024-02-25T15:49:36.543903+00:00 19994330.290064487606 27870000.000031396747 262864330.290092200041 1 60365.659462080 2024-02-25T15:49:37.523747+00:00 19994330.290091395378 27869999.999993007630 262864330.290080696344 1 60365.659473729 2024-02-25T15:49:38.530219+00:00 19994330.290006633848 27869999.999984946102 262864330.289987891912 1 60365.659485500 2024-02-25T15:49:39.547179+00:00 19994330.290154568851 27870000.000006902963 262864330.290157794952 1 60365.659496952 2024-02-25T15:49:40.536683+00:00 19994330.289888568223 27870000.000011321157 262864330.289896190166 1 60365.659508449 2024-02-25T15:49:41.529966+00:00 19994330.290048029274 27869999.999970514327 262864330.290014863014 1 60365.659520038 2024-02-25T15:49:42.531319+00:00 19994330.289866361767 27869999.999986805022 262864330.289849460125 1 60365.659531550 2024-02-25T15:49:43.525966+00:00 19994330.290041010827 27870000.000007428229 262864330.290044724941 1 60365.659543166 2024-02-25T15:49:44.529523+00:00 19994330.290073573589 27869999.999982398003 262864330.290052264929 1 60365.659554787 2024-02-25T15:49:45.533618+00:00 19994330.290048308671 27870000.000006053597 262864330.290050655603 1 60365.659566449 2024-02-25T15:49:46.541231+00:00 19994330.290189798921 27869999.999957710505 262864330.290143817663 1 60365.659577984 2024-02-25T15:49:47.537848+00:00 19994330.289742764086 27870000.000038720667 262864330.289777785540 1 60365.659589518 2024-02-25T15:49:48.534350+00:00 19994330.290204707533 27869999.999990571290 262864330.290191590786 1 60365.659601311 2024-02-25T15:49:49.553295+00:00 19994330.289830680937 27870000.000015493482 262864330.289842486382 1 60365.659612766 2024-02-25T15:49:50.543001+00:00 19994330.290239498019 27869999.999993443489 262864330.290229260921 1 60365.659624252 2024-02-25T15:49:51.535344+00:00 19994330.290000185370 27870000.000007871538 262864330.290004372597 1 60365.659635871 2024-02-25T15:49:52.539232+00:00 19994330.290221419185 27870000.000011701137 262864330.290229439735 1 60365.659647331 2024-02-25T15:49:53.529403+00:00 19994330.289749052376 27870000.000050675124 262864330.289796024561 1 60365.659658873 2024-02-25T15:49:54.526643+00:00 19994330.290155857801 27870000.000024370849 262864330.290176540613 1 60365.659670468 2024-02-25T15:49:55.528424+00:00 19994330.289953041822 27869999.999989602715 262864330.289938956499 1 60365.659682052 2024-02-25T15:49:56.529302+00:00 19994330.289973866194 27869999.999981723726 262864330.289951890707 1 60365.659693667 2024-02-25T15:49:57.532831+00:00 19994330.290226664394 27870000.000024091452 262864330.290247052908 1 60365.659705255 2024-02-25T15:49:58.534043+00:00 19994330.290024280548 27869999.999945983291 262864330.289966583252 1 60365.659716844 2024-02-25T15:49:59.535299+00:00 19994330.290127869695 27869999.999990247190 262864330.290114432573 1 60365.659728428 2024-02-25T15:50:00.536216+00:00 19994330.289912994951 27869999.999992564321 262864330.289901852608 1 60365.659740414 2024-02-25T15:50:01.571749+00:00 19994330.290201984346 27870000.000000625849 262864330.290198922157 1 60365.659751569 2024-02-25T15:50:02.535540+00:00 19994330.290089543909 27870000.000001627952 262864330.290087491274 1 60365.659763202 2024-02-25T15:50:03.540618+00:00 19994330.289921022952 27870000.000043630600 262864330.289960950613 1 60365.659774693 2024-02-25T15:50:04.533455+00:00 19994330.289921466261 27869999.999999038875 262864330.289916813374 1 60365.659786217 2024-02-25T15:50:05.529191+00:00 19994330.289872687310 27870000.000014685094 262864330.289883673191 1 60365.659797845 2024-02-25T15:50:06.533806+00:00 19994330.290277093649 27870000.000029671937 262864330.290303081274 1 60365.659809419 2024-02-25T15:50:07.533787+00:00 19994330.290173739195 27869999.999996587634 262864330.290166646242 1 60365.659820878 2024-02-25T15:50:08.523887+00:00 19994330.290104206651 27870000.000024206936 262864330.290124714375 1 60365.659832578 2024-02-25T15:50:09.534762+00:00 19994330.289902277291 27869999.999996684492 262864330.289895266294 1 60365.659844102 2024-02-25T15:50:10.530401+00:00 19994330.290039364249 27869999.999953497201 262864330.289989173412 1 60365.659855665 2024-02-25T15:50:11.529409+00:00 19994330.290062420070 27869999.999971102923 262864330.290029823780 1 60365.659867423 2024-02-25T15:50:12.545370+00:00 19994330.289920989424 27869999.999920409173 262864330.289837688208 1 60365.659878808 2024-02-25T15:50:13.528989+00:00 19994330.290184441954 27869999.999979961663 262864330.290160715580 1 60365.659890305 2024-02-25T15:50:14.522356+00:00 19994330.289890106767 27869999.999997712672 262864330.289884120226 1 60365.659901926 2024-02-25T15:50:15.526405+00:00 19994330.290149297565 27870000.000033196062 262864330.290178805590 1 60365.659913456 2024-02-25T15:50:16.522559+00:00 19994330.289849232882 27869999.999959025532 262864330.289804548025 1 60365.659925074 2024-02-25T15:50:17.526423+00:00 19994330.289994210005 27870000.000006318092 262864330.289996832609 1 60365.659936675 2024-02-25T15:50:18.528706+00:00 19994330.290088016540 27870000.000013574958 262864330.290097922087 1 60365.659948193 2024-02-25T15:50:19.523860+00:00 19994330.289868187159 27869999.999987971038 262864330.289852440357 1 60365.659959753 2024-02-25T15:50:20.522644+00:00 19994330.290108714253 27870000.000036247075 262864330.290141254663 1 60365.659971334 2024-02-25T15:50:21.523259+00:00 19994330.289862204343 27869999.999986715615 262864330.289845228195 1 60365.659982941 2024-02-25T15:50:22.526084+00:00 19994330.290147613734 27869999.999973740429 262864330.290117651224 1 60365.659994494 2024-02-25T15:50:23.524264+00:00 19994330.290198478848 27870000.000034544617 262864330.290229320526 1 60365.660006052 2024-02-25T15:50:24.522902+00:00 19994330.289981264621 27869999.999978084117 262864330.289955675602 1 60365.660017617 2024-02-25T15:50:25.522058+00:00 19994330.289806000888 27869999.999982301146 262864330.289784610271 1 60365.660029227 2024-02-25T15:50:26.525239+00:00 19994330.290204938501 27869999.999996226281 262864330.290197461843 1 60365.660040769 2024-02-25T15:50:27.522441+00:00 19994330.290206961334 27870000.000085722655 262864330.290288984776 1 60365.660052391 2024-02-25T15:50:28.526580+00:00 19994330.289986882359 27869999.999981764704 262864330.289964944124 1 60365.660063906 2024-02-25T15:50:29.521465+00:00 19994330.290092606097 27870000.000024318695 262864330.290113240480 1 60365.660075500 2024-02-25T15:50:30.523169+00:00 19994330.290209122002 27870000.000055227429 262864330.290260642767 1 60365.660087158 2024-02-25T15:50:31.530444+00:00 19994330.289793215692 27869999.999981015921 262864330.289770543575 1 60365.660098663 2024-02-25T15:50:32.524501+00:00 19994330.290144808590 27870000.000076368451 262864330.290217459202 1 60365.660110244 2024-02-25T15:50:33.525047+00:00 19994330.290061779320 27870000.000052168965 262864330.290110230446 1 60365.660121812 2024-02-25T15:50:34.524610+00:00 19994330.290202777833 27869999.999955754727 262864330.290154814720 1 60365.660133428 2024-02-25T15:50:35.528158+00:00 19994330.289980500937 27869999.999949757010 262864330.289926558733 1 60365.660144976 2024-02-25T15:50:36.525909+00:00 19994330.290078882128 27870000.000012822449 262864330.290087997913 1 60365.660156571 2024-02-25T15:50:37.527744+00:00 19994330.289899300784 27869999.999991390854 262864330.289886981249 1 60365.660168156 2024-02-25T15:50:38.528634+00:00 19994330.289922777563 27869999.999997600913 262864330.289916694164 1 60365.660179725 2024-02-25T15:50:39.528212+00:00 19994330.289833191782 27870000.000019278377 262864330.289848774672 1 60365.660191313 2024-02-25T15:50:40.529437+00:00 19994330.289894733578 27869999.999929845333 262864330.289820879698 1 60365.660203043 2024-02-25T15:50:41.542954+00:00 19994330.289986886084 27869999.999998506159 262864330.289981693029 1 60365.660214482 2024-02-25T15:50:42.531258+00:00 19994330.290103249252 27869999.999984536320 262864330.290084093809 1 60365.660226077 2024-02-25T15:50:43.533046+00:00 19994330.289814166725 27870000.000074807554 262864330.289885282516 1 60365.660237649 2024-02-25T15:50:44.532837+00:00 19994330.290219210088 27870000.000044785440 262864330.290260314941 1 60365.660249240 2024-02-25T15:50:45.534330+00:00 19994330.289838038385 27870000.000031534582 262864330.289865881205 1 60365.660260748 2024-02-25T15:50:46.528614+00:00 19994330.290114644915 27870000.000011608005 262864330.290122568607 1 60365.660272323 2024-02-25T15:50:47.528679+00:00 19994330.289913449436 27869999.999985747039 262864330.289895504713 1 60365.660284023 2024-02-25T15:50:48.539617+00:00 19994330.290030505508 27869999.999948922545 262864330.289975732565 1 60365.660295466 2024-02-25T15:50:49.528292+00:00 19994330.289976973087 27870000.000017546117 262864330.289990842342 1 60365.660307052 2024-02-25T15:50:50.529290+00:00 19994330.290142569691 27869999.999970506877 262864330.290109366179 1 60365.660318726 2024-02-25T15:50:51.537899+00:00 19994330.290066801012 27869999.999975159764 262864330.290038257837 1 60365.660330371 2024-02-25T15:50:52.544108+00:00 19994330.290206443518 27869999.999997306615 262864330.290200054646 1 60365.660341830 2024-02-25T15:50:53.534115+00:00 19994330.290027696639 27870000.000008378178 262864330.290032386780 1 60365.660353431 2024-02-25T15:50:54.536490+00:00 19994330.289926737547 27869999.999987676740 262864330.289910703897 1 60365.660364874 2024-02-25T15:50:55.525113+00:00 19994330.290056895465 27869999.999994672835 262864330.290047854185 1 60365.660376499 2024-02-25T15:50:56.529495+00:00 19994330.290120616555 27869999.999971125275 262864330.290088057518 1 60365.660388089 2024-02-25T15:50:57.530861+00:00 19994330.290118619800 27870000.000022314489 262864330.290137231350 1 60365.660399570 2024-02-25T15:50:58.522881+00:00 19994330.289713781327 27869999.999944161624 262864330.289654225111 1 60365.660411236 2024-02-25T15:50:59.530763+00:00 19994330.290196463466 27870000.000034999102 262864330.290227770805 1 60365.660422807 2024-02-25T15:51:00.530479+00:00 19994330.290014270693 27869999.999970033765 262864330.289980590343 1 60365.660434411 2024-02-25T15:51:01.533081+00:00 19994330.290090300143 27869999.999996881932 262864330.290083467960 1 60365.660445876 2024-02-25T15:51:02.523682+00:00 19994330.290066540241 27869999.999998047948 262864330.290060877800 1 60365.660457453 2024-02-25T15:51:03.523947+00:00 19994330.289871342480 27870000.000032663345 262864330.289900302887 1 60365.660469097 2024-02-25T15:51:04.529971+00:00 19994330.290041927248 27870000.000013455749 262864330.290051698685 1 60365.660480594 2024-02-25T15:51:05.523359+00:00 19994330.290163997561 27869999.999992217869 262864330.290152519941 1 60365.660492210 2024-02-25T15:51:06.526914+00:00 19994330.289959274232 27869999.999998323619 262864330.289953917265 1 60365.660503740 2024-02-25T15:51:07.523134+00:00 19994330.290063839406 27869999.999977342784 262864330.290037482977 1 60365.660515363 2024-02-25T15:51:08.527355+00:00 19994330.289829928428 27869999.999981947243 262864330.289808183908 1 60365.660526963 2024-02-25T15:51:09.529618+00:00 19994330.289967693388 27870000.000027429312 262864330.289991408587 1 60365.660538495 2024-02-25T15:51:10.525911+00:00 19994330.290189273655 27870000.000001072884 262864330.290186643600 1 60365.660550033 2024-02-25T15:51:11.522875+00:00 19994330.289998602122 27869999.999972779304 262864330.289967685938 1 60365.660561670 2024-02-25T15:51:12.528244+00:00 19994330.290068749338 27870000.000044528395 262864330.290109574795 1 60365.660573211 2024-02-25T15:51:13.525388+00:00 19994330.289980638772 27870000.000007558614 262864330.289984524250 1 60365.660584865 2024-02-25T15:51:14.532331+00:00 19994330.289866436273 27870000.000022090971 262864330.289884835482 1 60365.660596369 2024-02-25T15:51:15.526265+00:00 19994330.290188565850 27870000.000038240105 262864330.290223121643 1 60365.660607934 2024-02-25T15:51:16.525531+00:00 19994330.290071532130 27870000.000024732202 262864330.290092587471 1 60365.660619547 2024-02-25T15:51:17.528808+00:00 19994330.290000263602 27870000.000012982637 262864330.290009558201 1 60365.660631105 2024-02-25T15:51:18.527449+00:00 19994330.290197916329 27869999.999966565520 262864330.290160775185 1 60365.660642746 2024-02-25T15:51:19.533252+00:00 19994330.290059510618 27869999.999951116741 262864330.290006935596 1 60365.660654305 2024-02-25T15:51:20.531891+00:00 19994330.289866916835 27869999.999964170158 262864330.289827406406 1 60365.660665899 2024-02-25T15:51:21.533631+00:00 19994330.290289763361 27869999.999982818961 262864330.290268898010 1 60365.660677455 2024-02-25T15:51:22.532120+00:00 19994330.290104676038 27870000.000027265400 262864330.290128260851 1 60365.660689115 2024-02-25T15:51:23.539514+00:00 19994330.289910942316 27869999.999985449016 262864330.289892703295 1 60365.660700658 2024-02-25T15:51:24.536853+00:00 19994330.290088489652 27869999.999982852489 262864330.290067672729 1 60365.660712193 2024-02-25T15:51:25.533500+00:00 19994330.289958231151 27870000.000004906207 262864330.289959460497 1 60365.660723801 2024-02-25T15:51:26.536399+00:00 19994330.290003683418 27869999.999982774258 262864330.289982765913 1 60365.660735385 2024-02-25T15:51:27.537317+00:00 19994330.290073890239 27870000.000027399510 262864330.290097594261 1 60365.660746916 2024-02-25T15:51:28.533574+00:00 19994330.290057033300 27870000.000006571412 262864330.290059894323 1 60365.660758426 2024-02-25T15:51:29.527998+00:00 19994330.289974395186 27869999.999971184880 262864330.289941877127 1 60365.660770040 2024-02-25T15:51:30.531460+00:00 19994330.289925534278 27869999.999995663762 262864330.289917498827 1 60365.660781560 2024-02-25T15:51:31.526745+00:00 19994330.289952661842 27869999.999993387610 262864330.289942353964 1 60365.660793202 2024-02-25T15:51:32.532691+00:00 19994330.290033377707 27870000.000018239021 262864330.290047913790 1 60365.660804821 2024-02-25T15:51:33.536515+00:00 19994330.289824027568 27870000.000046931207 262864330.289867281914 1 60365.660816255 2024-02-25T15:51:34.524411+00:00 19994330.290070749819 27869999.999997165054 262864330.290064215660 1 60365.660827973 2024-02-25T15:51:35.536905+00:00 19994330.289953429252 27870000.000024251640 262864330.289974004030 1 60365.660839442 2024-02-25T15:51:36.527818+00:00 19994330.290084820241 27870000.000023338944 262864330.290104448795 1 60365.660851028 2024-02-25T15:51:37.528796+00:00 19994330.289971873164 27870000.000035788864 262864330.290003955364 1 60365.660862650 2024-02-25T15:51:38.532929+00:00 19994330.290024966002 27869999.999984964728 262864330.290006250143 1 60365.660874248 2024-02-25T15:51:39.535062+00:00 19994330.290190350264 27870000.000031720847 262864330.290218353271 1 60365.660885795 2024-02-25T15:51:40.532707+00:00 19994330.289868168533 27869999.999991446733 262864330.289855927229 1 60365.660897482 2024-02-25T15:51:41.542432+00:00 19994330.290083102882 27869999.999987214804 262864330.290066629648 1 60365.660908977 2024-02-25T15:51:42.535562+00:00 19994330.290150113404 27870000.000004239380 262864330.290150642395 1 60365.660920560 2024-02-25T15:51:43.536395+00:00 19994330.289888396859 27869999.999990902841 262864330.289875626564 1 60365.660932123 2024-02-25T15:51:44.535443+00:00 19994330.290189608932 27870000.000017378479 262864330.290203273296 1 60365.660943678 2024-02-25T15:51:45.533786+00:00 19994330.289988327771 27869999.999939952046 262864330.289924591780 1 60365.660955191 2024-02-25T15:51:46.528477+00:00 19994330.290125124156 27870000.000004183501 262864330.290125608444 1 60365.660966959 2024-02-25T15:51:47.545247+00:00 19994330.289954237640 27869999.999965548515 262864330.289916098118 1 60365.660978430 2024-02-25T15:51:48.536371+00:00 19994330.289906606078 27869999.999984122813 262864330.289887011051 1 60365.660989952 2024-02-25T15:51:49.531866+00:00 19994330.290116734803 27870000.000046227127 262864330.290159255266 1 60365.661001564 2024-02-25T15:51:50.535140+00:00 19994330.290193729103 27869999.999974790961 262864330.290164828300 1 60365.661013287 2024-02-25T15:51:51.547975+00:00 19994330.289998546243 27869999.999998100102 262864330.289992928505 1 60365.661024652 2024-02-25T15:51:52.529956+00:00 19994330.290029793978 27869999.999983787537 262864330.290009886026 1 60365.661036312 2024-02-25T15:51:53.537377+00:00 19994330.290003761649 27870000.000016693026 262864330.290016770363 1 60365.661047783 2024-02-25T15:51:54.528479+00:00 19994330.289875768125 27869999.999993655831 262864330.289865732193 1 60365.661059362 2024-02-25T15:51:55.528842+00:00 19994330.290098574013 27870000.000029005110 262864330.290123879910 1 60365.661070921 2024-02-25T15:51:56.527622+00:00 19994330.289930693805 27870000.000010591000 262864330.289937585592 1 60365.661082569 2024-02-25T15:51:57.533930+00:00 19994330.290224160999 27870000.000044692308 262864330.290265172720 1 60365.661094039 2024-02-25T15:51:58.524954+00:00 19994330.290016643703 27869999.999992728233 262864330.290005683899 1 60365.661105639 2024-02-25T15:51:59.527211+00:00 19994330.290140699595 27869999.999947044998 262864330.290084034204 1 60365.661117344 2024-02-25T15:52:00.538535+00:00 19994330.289974115789 27869999.999964568764 262864330.289934992790 1 60365.661129043 2024-02-25T15:52:01.549361+00:00 19994330.290043819696 27869999.999953631312 262864330.289993762970 1 60365.661140404 2024-02-25T15:52:02.530903+00:00 19994330.290020104498 27870000.000063411891 262864330.290079832077 1 60365.661151994 2024-02-25T15:52:03.532256+00:00 19994330.289945282042 27869999.999998915941 262864330.289940506220 1 60365.661163535 2024-02-25T15:52:04.529449+00:00 19994330.289864823222 27870000.000092115253 262864330.289953231812 1 60365.661175163 2024-02-25T15:52:05.534067+00:00 19994330.290258638561 27870000.000011958182 262864330.290266901255 1 60365.661186694 2024-02-25T15:52:06.530396+00:00 19994330.289740350097 27869999.999974530190 262864330.289711177349 1 60365.661198221 2024-02-25T15:52:07.526293+00:00 19994330.290264908224 27870000.000016864389 262864330.290278077126 1 60365.661209821 2024-02-25T15:52:08.528519+00:00 19994330.290236335248 27869999.999997761101 262864330.290230393410 1 60365.661221345 2024-02-25T15:52:09.524201+00:00 19994330.290235441178 27870000.000007774681 262864330.290239512920 1 60365.661232934 2024-02-25T15:52:10.525531+00:00 19994330.290069390088 27869999.999975800514 262864330.290041506290 1 60365.661244515 2024-02-25T15:52:11.526071+00:00 19994330.289983227849 27869999.999992866069 262864330.289972424507 1 60365.661256101 2024-02-25T15:52:12.527159+00:00 19994330.289972439408 27869999.999953560531 262864330.289922297001 1 60365.661267766 2024-02-25T15:52:13.534945+00:00 19994330.290133032948 27869999.999969452620 262864330.290098786354 1 60365.661279364 2024-02-25T15:52:14.536995+00:00 19994330.289846584201 27870000.000018537045 262864330.289861440659 1 60365.661290818 2024-02-25T15:52:15.526680+00:00 19994330.289896678180 27870000.000008556992 262864330.289901524782 1 60365.661302337 2024-02-25T15:52:16.521960+00:00 19994330.289977986366 27870000.000038210303 262864330.290012508631 1 60365.661313928 2024-02-25T15:52:17.523338+00:00 19994330.290285162628 27870000.000006482005 262864330.290287971497 1 60365.661325509 2024-02-25T15:52:18.523978+00:00 19994330.290081448853 27870000.000002842396 262864330.290080577135 1 60365.661337101 2024-02-25T15:52:19.525567+00:00 19994330.289777744561 27869999.999977242202 262864330.289751291275 1 60365.661348673 2024-02-25T15:52:20.525308+00:00 19994330.290092479438 27870000.000019002706 262864330.290107786655 1 60365.661360198 2024-02-25T15:52:21.521096+00:00 19994330.290009427816 27869999.999999180436 262864330.290004909039 1 60365.661371793 2024-02-25T15:52:22.522907+00:00 19994330.290004484355 27870000.000003911555 262864330.290004700422 1 60365.661383402 2024-02-25T15:52:23.525875+00:00 19994330.289821919054 27869999.999992161989 262864330.289810389280 1 60365.661394949 2024-02-25T15:52:24.523568+00:00 19994330.290114242584 27869999.999946538359 262864330.290057092905 1 60365.661406517 2024-02-25T15:52:25.523072+00:00 19994330.289970722049 27869999.999990783632 262864330.289957821369 1 60365.661418099 2024-02-25T15:52:26.523739+00:00 19994330.290018759668 27870000.000010598451 262864330.290025681257 1 60365.661429691 2024-02-25T15:52:27.525304+00:00 19994330.290158323944 27869999.999987315387 262864330.290141940117 1 60365.661441339 2024-02-25T15:52:28.531712+00:00 19994330.290049634874 27869999.999970518053 262864330.290016472340 1 60365.661452862 2024-02-25T15:52:29.527245+00:00 19994330.289876770228 27869999.999977875501 262864330.289850950241 1 60365.661464422 2024-02-25T15:52:30.526095+00:00 19994330.290162455291 27869999.999993827194 262864330.290152579546 1 60365.661476019 2024-02-25T15:52:31.528024+00:00 19994330.290066584945 27870000.000021386892 262864330.290084302425 1 60365.661487539 2024-02-25T15:52:32.523416+00:00 19994330.289985142648 27870000.000010214746 262864330.289991676807 1 60365.661499163 2024-02-25T15:52:33.527664+00:00 19994330.290077771991 27870000.000005200505 262864330.290079265833 1 60365.661510743 2024-02-25T15:52:34.528193+00:00 19994330.289869401604 27869999.999949302524 262864330.289815008640 1 60365.661522249 2024-02-25T15:52:35.522333+00:00 19994330.290192224085 27870000.000035155565 262864330.290223687887 1 60365.661533824 2024-02-25T15:52:36.522431+00:00 19994330.290017630905 27870000.000029925257 262864330.290043860674 1 60365.661545409 2024-02-25T15:52:37.523342+00:00 19994330.290081396699 27870000.000075735152 262864330.290153443813 1 60365.661556979 2024-02-25T15:52:38.522955+00:00 19994330.290100798011 27869999.999983888119 262864330.290080964565 1 60365.661568576 2024-02-25T15:52:39.524928+00:00 19994330.290034063160 27870000.000019364059 262864330.290049731731 1 60365.661580215 2024-02-25T15:52:40.530572+00:00 19994330.290093351156 27870000.000014912337 262864330.290104568005 1 60365.661591867 2024-02-25T15:52:41.537253+00:00 19994330.290003478527 27870000.000013187528 262864330.290012955666 1 60365.661603329 2024-02-25T15:52:42.527583+00:00 19994330.290126945823 27869999.999993622303 262864330.290116876364 1 60365.661614943 2024-02-25T15:52:43.531074+00:00 19994330.290264245123 27870000.000013571233 262864330.290274113417 1 60365.661626596 2024-02-25T15:52:44.537880+00:00 19994330.289925210178 27869999.999982129782 262864330.289903640747 1 60365.661638135 2024-02-25T15:52:45.534869+00:00 19994330.290026355535 27870000.000035710633 262864330.290058374405 1 60365.661649672 2024-02-25T15:52:46.531648+00:00 19994330.289989247918 27869999.999997626990 262864330.289983153343 1 60365.661661355 2024-02-25T15:52:47.541076+00:00 19994330.290025576949 27869999.999989774078 262864330.290011644363 1 60365.661672740 2024-02-25T15:52:48.524770+00:00 19994330.290024474263 27870000.000032790005 262864330.290053546429 1 60365.661684445 2024-02-25T15:52:49.536003+00:00 19994330.290326207876 27869999.999990027398 262864330.290312528610 1 60365.661695885 2024-02-25T15:52:50.524495+00:00 19994330.290074586868 27870000.000023487955 262864330.290094375610 1 60365.661707570 2024-02-25T15:52:51.534078+00:00 19994330.289944712073 27869999.999979771674 262864330.289920777082 1 60365.661719097 2024-02-25T15:52:52.529978+00:00 19994330.290042873472 27870000.000000149012 262864330.290039330721 1 60365.661730681 2024-02-25T15:52:53.530854+00:00 19994330.290250796825 27869999.999959584326 262864330.290206700563 1 60365.661742276 2024-02-25T15:52:54.532644+00:00 19994330.290108125657 27869999.999970421195 262864330.290074855089 1 60365.661753827 2024-02-25T15:52:55.530668+00:00 19994330.289986465126 27869999.999994907528 262864330.289977669716 1 60365.661765367 2024-02-25T15:52:56.527741+00:00 19994330.290021978319 27869999.999987933785 262864330.290006220341 1 60365.661777158 2024-02-25T15:52:57.546487+00:00 19994330.290010858327 27869999.999981652945 262864330.289988815784 1 60365.661788506 2024-02-25T15:52:58.526876+00:00 19994330.289964545518 27869999.999966636300 262864330.289927482605 1 60365.661800099 2024-02-25T15:52:59.528572+00:00 19994330.290021661669 27870000.000008553267 262864330.290026515722 1 60365.661811660 2024-02-25T15:53:00.527441+00:00 19994330.290178995579 27870000.000016339123 262864330.290191620588 1 60365.661823285 2024-02-25T15:53:01.531812+00:00 19994330.289864692837 27870000.000014025718 262864330.289875030518 1 60365.661834811 2024-02-25T15:53:02.527699+00:00 19994330.289853226393 27869999.999976754189 262864330.289826273918 1 60365.661846340 2024-02-25T15:53:03.523774+00:00 19994330.290067188442 27869999.999967109412 262864330.290030598640 1 60365.661857902 2024-02-25T15:53:04.522753+00:00 19994330.290146101266 27870000.000008150935 262864330.290150582790 1 60365.661869497 2024-02-25T15:53:05.524534+00:00 19994330.289930116385 27869999.999998513609 262864330.289924919605 1 60365.661881065 2024-02-25T15:53:06.524028+00:00 19994330.289990972728 27870000.000013843179 262864330.290001094341 1 60365.661892652 2024-02-25T15:53:07.525106+00:00 19994330.290034860373 27869999.999994244426 262864330.290025413036 1 60365.661904192 2024-02-25T15:53:08.522162+00:00 19994330.290015384555 27870000.000025313348 262864330.290036976337 1 60365.661915750 2024-02-25T15:53:09.520806+00:00 19994330.290035124868 27869999.999999385327 262864330.290030807257 1 60365.661927397 2024-02-25T15:53:10.527107+00:00 19994330.290104899555 27869999.999976806343 262864330.290078014135 1 60365.661938977 2024-02-25T15:53:11.527644+00:00 19994330.290021691471 27869999.999990496784 262864330.290008485317 1 60365.661950486 2024-02-25T15:53:12.522019+00:00 19994330.289970304817 27870000.000023715198 262864330.289990335703 1 60365.661962235 2024-02-25T15:53:13.537117+00:00 19994330.290337882936 27870000.000012982637 262864330.290347188711 1 60365.661973709 2024-02-25T15:53:14.528476+00:00 19994330.289882507175 27870000.000010468066 262864330.289889276028 1 60365.661985290 2024-02-25T15:53:15.529057+00:00 19994330.290234647691 27869999.999987412244 262864330.290218383074 1 60365.661997056 2024-02-25T15:53:16.545588+00:00 19994330.290238052607 27870000.000002548099 262864330.290236920118 1 60365.662008438 2024-02-25T15:53:17.529045+00:00 19994330.290128298104 27870000.000025685877 262864330.290150284767 1 60365.662020062 2024-02-25T15:53:18.533385+00:00 19994330.290019933134 27869999.999963335693 262864330.289979577065 1 60365.662031610 2024-02-25T15:53:19.531131+00:00 19994330.289786733687 27869999.999989967793 262864330.289772987366 1 60365.662043185 2024-02-25T15:53:20.531222+00:00 19994330.289959769696 27869999.999942652881 262864330.289898723364 1 60365.662054876 2024-02-25T15:53:21.541281+00:00 19994330.290207687765 27869999.999984893948 262864330.290188878775 1 60365.662066361 2024-02-25T15:53:22.533623+00:00 19994330.289978973567 27869999.999999124557 262864330.289974421263 1 60365.662077885 2024-02-25T15:53:23.529256+00:00 19994330.290210556239 27869999.999994765967 262864330.290201604366 1 60365.662089429 2024-02-25T15:53:24.526690+00:00 19994330.289916109294 27870000.000016469508 262864330.289928883314 1 60365.662101137 2024-02-25T15:53:25.538202+00:00 19994330.290200438350 27869999.999993421137 262864330.290190160275 1 60365.662112663 2024-02-25T15:53:26.534024+00:00 19994330.289952676743 27869999.999956086278 262864330.289905041456 1 60365.662124237 2024-02-25T15:53:27.534055+00:00 19994330.290136117488 27869999.999971039593 262864330.290103465319 1 60365.662135914 2024-02-25T15:53:28.542962+00:00 19994330.289904009551 27869999.999949909747 262864330.289850205183 1 60365.662147329 2024-02-25T15:53:29.529261+00:00 19994330.289805673063 27869999.999999895692 262864330.289801865816 1 60365.662158865 2024-02-25T15:53:30.525898+00:00 19994330.290079824626 27870000.000021040440 262864330.290097177029 1 60365.662170519 2024-02-25T15:53:31.532799+00:00 19994330.290264476091 27870000.000028930604 262864330.290289729834 1 60365.662182103 2024-02-25T15:53:32.533729+00:00 19994330.290000081062 27870000.000015299767 262864330.290011674166 1 60365.662193647 2024-02-25T15:53:33.531082+00:00 19994330.289928410202 27870000.000023327768 262864330.289948046207 1 60365.662205288 2024-02-25T15:53:34.536916+00:00 19994330.290322653949 27870000.000053338706 262864330.290372312069 1 60365.662216770 2024-02-25T15:53:35.528984+00:00 19994330.289843756706 27870000.000067431480 262864330.289907515049 1 60365.662228362 2024-02-25T15:53:36.530471+00:00 19994330.290081407875 27870000.000024303794 262864330.290102034807 1 60365.662239952 2024-02-25T15:53:37.531809+00:00 19994330.290209542960 27870000.000031370670 262864330.290237218142 1 60365.662251487 2024-02-25T15:53:38.528458+00:00 19994330.289984226227 27870000.000014953315 262864330.289995491505 1 60365.662263087 2024-02-25T15:53:39.530713+00:00 19994330.290145318955 27869999.999965395778 262864330.290107011795 1 60365.662274634 2024-02-25T15:53:40.528399+00:00 19994330.289928287268 27870000.000025890768 262864330.289950489998 1 60365.662286227 2024-02-25T15:53:41.530001+00:00 19994330.289941903204 27870000.000011570752 262864330.289949774742 1 60365.662297831 2024-02-25T15:53:42.532611+00:00 19994330.289943546057 27869999.999977774918 262864330.289917618036 1 60365.662309455 2024-02-25T15:53:43.536894+00:00 19994330.290024109185 27870000.000036761165 262864330.290057182312 1 60365.662320921 2024-02-25T15:53:44.527558+00:00 19994330.290104042739 27870000.000000629574 262864330.290100961924 1 60365.662332531 2024-02-25T15:53:45.530708+00:00 19994330.289983592927 27870000.000008508563 262864330.289988428354 1 60365.662344160 2024-02-25T15:53:46.535417+00:00 19994330.290076944977 27869999.999997321516 262864330.290070563555 1 60365.662355753 2024-02-25T15:53:47.537080+00:00 19994330.290244836360 27870000.000013533980 262864330.290254682302 1 60365.662367195 2024-02-25T15:53:48.525653+00:00 19994330.290069773793 27869999.999986324459 262864330.290052413940 1 60365.662378756 2024-02-25T15:53:49.524562+00:00 19994330.290104366839 27870000.000047318637 262864330.290147989988 1 60365.662390396 2024-02-25T15:53:50.530248+00:00 19994330.289976883680 27869999.999976933002 262864330.289950132370 1 60365.662402033 2024-02-25T15:53:51.535635+00:00 19994330.290128901601 27869999.999974526465 262864330.290099740028 1 60365.662413547 2024-02-25T15:53:52.530434+00:00 19994330.290069844574 27870000.000012047589 262864330.290078192949 1 60365.662425166 2024-02-25T15:53:53.534308+00:00 19994330.289752211422 27869999.999967996031 262864330.289716511965 1 60365.662436740 2024-02-25T15:53:54.534321+00:00 19994330.290237069130 27870000.000034771860 262864330.290268152952 1 60365.662448285 2024-02-25T15:53:55.531839+00:00 19994330.290090624243 27869999.999974269420 262864330.290061205626 1 60365.662459780 2024-02-25T15:53:56.525048+00:00 19994330.289991576225 27870000.000010170043 262864330.289998054504 1 60365.662471390 2024-02-25T15:53:57.528071+00:00 19994330.290103789419 27870000.000020340085 262864330.290120422840 1 60365.662482946 2024-02-25T15:53:58.526514+00:00 19994330.290072370321 27870000.000018935651 262864330.290087610483 1 60365.662494561 2024-02-25T15:53:59.530028+00:00 19994330.290124367923 27870000.000029984862 262864330.290150642395 1 60365.662506122 2024-02-25T15:54:00.528975+00:00 19994330.289924081415 27869999.999985162169 262864330.289905548096 1 60365.662517814 2024-02-25T15:54:01.539130+00:00 19994330.289974998683 27870000.000021051615 262864330.289992332458 1 60365.662529266 2024-02-25T15:54:02.528539+00:00 19994330.290182255208 27870000.000038877130 262864330.290217429399 1 60365.662540836 2024-02-25T15:54:03.528243+00:00 19994330.290104385465 27870000.000046510249 262864330.290147215128 1 60365.662552389 2024-02-25T15:54:04.526429+00:00 19994330.290240012109 27869999.999987583607 262864330.290223896503 1 60365.662564007 2024-02-25T15:54:05.530207+00:00 19994330.290021494031 27869999.999942872673 262864330.289960682392 1 60365.662575559 2024-02-25T15:54:06.528280+00:00 19994330.289939898998 27869999.999999657273 262864330.289935857058 1 60365.662587183 2024-02-25T15:54:07.532562+00:00 19994330.290151648223 27869999.999961815774 262864330.290109783411 1 60365.662598638 2024-02-25T15:54:08.522301+00:00 19994330.290226045996 27869999.999998673797 262864330.290221035480 1 60365.662610236 2024-02-25T15:54:09.524389+00:00 19994330.289881020784 27869999.999981638044 262864330.289858967066 1 60365.662621791 2024-02-25T15:54:10.522794+00:00 19994330.289849981666 27870000.000001084059 262864330.289847373962 1 60365.662633353 2024-02-25T15:54:11.521704+00:00 19994330.290298528969 27869999.999984867871 262864330.290279686451 1 60365.662644965 2024-02-25T15:54:12.524987+00:00 19994330.289927214384 27870000.000025287271 262864330.289948791265 1 60365.662656511 2024-02-25T15:54:13.522523+00:00 19994330.290049400181 27869999.999999795109 262864330.290045499802 1 60365.662668103 2024-02-25T15:54:14.524145+00:00 19994330.290089298040 27870000.000015389174 262864330.290100991726 1 60365.662679660 2024-02-25T15:54:15.522590+00:00 19994330.290049199015 27870000.000049062073 262864330.290094554424 1 60365.662691320 2024-02-25T15:54:16.530091+00:00 19994330.289972666651 27869999.999996162951 262864330.289965122938 1 60365.662702800 2024-02-25T15:54:17.521929+00:00 19994330.290230244398 27870000.000004757196 262864330.290231317282 1 60365.662714387 2024-02-25T15:54:18.523053+00:00 19994330.289944440126 27869999.999980546534 262864330.289921283722 1 60365.662726043 2024-02-25T15:54:19.530107+00:00 19994330.289919402450 27870000.000020235777 262864330.289935946465 1 60365.662737516 2024-02-25T15:54:20.521396+00:00 19994330.289935305715 27870000.000024095178 262864330.289955675602 1 60365.662749204 2024-02-25T15:54:21.531258+00:00 19994330.290223330259 27869999.999970369041 262864330.290190011263 1 60365.662760852 2024-02-25T15:54:22.537594+00:00 19994330.290019366890 27869999.999984551221 262864330.290000230074 1 60365.662772276 2024-02-25T15:54:23.524602+00:00 19994330.290111258626 27869999.999936614186 262864330.290044188499 1 60365.662783836 2024-02-25T15:54:24.523445+00:00 19994330.289984531701 27869999.999937217683 262864330.289918035269 1 60365.662795409 2024-02-25T15:54:25.523332+00:00 19994330.290210790932 27869999.999983374029 262864330.290190458298 1 60365.662806990 2024-02-25T15:54:26.523908+00:00 19994330.290006268770 27869999.999998208135 262864330.290000796318 1 60365.662818601 2024-02-25T15:54:27.527142+00:00 19994330.290098171681 27870000.000010248274 262864330.290104717016 1 60365.662830160 2024-02-25T15:54:28.525843+00:00 19994330.290094822645 27870000.000011730939 262864330.290102869272 1 60365.662841706 2024-02-25T15:54:29.523354+00:00 19994330.290210399777 27869999.999991815537 262864330.290198504925 1 60365.662853262 2024-02-25T15:54:30.521846+00:00 19994330.289824225008 27870000.000045612454 262864330.289866119623 1 60365.662865016 2024-02-25T15:54:31.537364+00:00 19994330.290029577911 27870000.000045325607 262864330.290071219206 1 60365.662876411 2024-02-25T15:54:32.521902+00:00 19994330.289901562035 27870000.000034175813 262864330.289932042360 1 60365.662888008 2024-02-25T15:54:33.523911+00:00 19994330.290025621653 27870000.000065784901 262864330.290087699890 1 60365.662899619 2024-02-25T15:54:34.527105+00:00 19994330.289941444993 27869999.999992851168 262864330.289930582047 1 60365.662911133 2024-02-25T15:54:35.521918+00:00 19994330.290068686008 27869999.999965336174 262864330.290030330420 1 60365.662922785 2024-02-25T15:54:36.528652+00:00 19994330.290095016360 27869999.999992690980 262864330.290084004402 1 60365.662934363 2024-02-25T15:54:37.528995+00:00 19994330.289963468909 27869999.999935481697 262864330.289895236492 1 60365.662945986 2024-02-25T15:54:38.533218+00:00 19994330.290058672428 27869999.999938394874 262864330.289993375540 1 60365.662957454 2024-02-25T15:54:39.524004+00:00 19994330.290034394711 27870000.000019662082 262864330.290050357580 1 60365.662969298 2024-02-25T15:54:40.547355+00:00 19994330.289759699255 27870000.000033807009 262864330.289789795876 1 60365.662980763 2024-02-25T15:54:41.537894+00:00 19994330.290213059634 27870000.000031050295 262864330.290240406990 1 60365.662992336 2024-02-25T15:54:42.537811+00:00 19994330.290053348988 27869999.999989125878 262864330.290038764477 1 60365.663003807 2024-02-25T15:54:43.528897+00:00 19994330.290046170354 27870000.000006981194 262864330.290049433708 1 60365.663015540 2024-02-25T15:54:44.542611+00:00 19994330.290101051331 27870000.000002089888 262864330.290099442005 1 60365.663027056 2024-02-25T15:54:45.537651+00:00 19994330.289965044707 27869999.999969955534 262864330.289931297302 1 60365.663038705 2024-02-25T15:54:46.544061+00:00 19994330.289971072227 27870000.000006012619 262864330.289973407984 1 60365.663050124 2024-02-25T15:54:47.530760+00:00 19994330.290089286864 27869999.999981336296 262864330.290066927671 1 60365.663061675 2024-02-25T15:54:48.528748+00:00 19994330.290128499269 27869999.999976392835 262864330.290101200342 1 60365.663073518 2024-02-25T15:54:49.551974+00:00 19994330.289839506149 27869999.999998159707 262864330.289833962917 1 60365.663084939 2024-02-25T15:54:50.538757+00:00 19994330.290190804750 27869999.999987456948 262864330.290174573660 1 60365.663096475 2024-02-25T15:54:51.535476+00:00 19994330.289971813560 27870000.000000972301 262864330.289969086647 1 60365.663107995 2024-02-25T15:54:52.530744+00:00 19994330.290064468980 27869999.999998036772 262864330.290058791637 1 60365.663119580 2024-02-25T15:54:53.531678+00:00 19994330.289943736047 27870000.000002603978 262864330.289942622185 1 60365.663131151 2024-02-25T15:54:54.531483+00:00 19994330.290123872459 27870000.000032629818 262864330.290152817965 1 60365.663142763 2024-02-25T15:54:55.534685+00:00 19994330.290044434369 27870000.000017903745 262864330.290058642626 1 60365.663154330 2024-02-25T15:54:56.534121+00:00 19994330.290087904781 27870000.000035259873 262864330.290119469166 1 60365.663165840 2024-02-25T15:54:57.528621+00:00 19994330.289960913360 27870000.000049769878 262864330.290006995201 1 60365.663177549 2024-02-25T15:54:58.540212+00:00 19994330.290056660771 27869999.999987371266 262864330.290040314198 1 60365.663188988 2024-02-25T15:54:59.528591+00:00 19994330.289956584573 27870000.000036023557 262864330.289988934994 1 60365.663200499 2024-02-25T15:55:00.523150+00:00 19994330.290108758956 27870000.000021070242 262864330.290126144886 1 60365.663212230 2024-02-25T15:55:01.536702+00:00 19994330.290232341737 27869999.999893415719 262864330.290122061968 1 60365.663223772 2024-02-25T15:55:02.533945+00:00 19994330.289927911013 27869999.999960605055 262864330.289884805679 1 60365.663235237 2024-02-25T15:55:03.524495+00:00 19994330.289745319635 27869999.999994132668 262864330.289735764265 1 60365.663246896 2024-02-25T15:55:04.531849+00:00 19994330.290175117552 27870000.000055737793 262864330.290227144957 1 60365.663258416 2024-02-25T15:55:05.527148+00:00 19994330.289944801480 27869999.999943036586 262864330.289884150028 1 60365.663270000 2024-02-25T15:55:06.528012+00:00 19994330.290240339935 27870000.000008083880 262864330.290244728327 1 60365.663281558 2024-02-25T15:55:07.526620+00:00 19994330.290013119578 27869999.999979265034 262864330.289988696575 1 60365.663293110 2024-02-25T15:55:08.524709+00:00 19994330.289876803756 27869999.999977108091 262864330.289850234985 1 60365.663304690 2024-02-25T15:55:09.525246+00:00 19994330.289869118482 27870000.000026453286 262864330.289891898632 1 60365.663316326 2024-02-25T15:55:10.530534+00:00 19994330.290188618004 27869999.999993093312 262864330.290178000927 1 60365.663327855 2024-02-25T15:55:11.526667+00:00 19994330.290084756911 27869999.999995045364 262864330.290076106787 1 60365.663339409 2024-02-25T15:55:12.524895+00:00 19994330.289970107377 27870000.000000122935 262864330.289966523647 1 60365.663351027 2024-02-25T15:55:13.528759+00:00 19994330.290361434221 27870000.000015102327 262864330.290372848511 1 60365.663362538 2024-02-25T15:55:14.523326+00:00 19994330.289823878556 27870000.000003863126 262864330.289824068546 1 60365.663374125 2024-02-25T15:55:15.524357+00:00 19994330.290140107274 27870000.000054635108 262864330.290191054344 1 60365.663385712 2024-02-25T15:55:16.525472+00:00 19994330.290096256882 27870000.000031601638 262864330.290124148130 1 60365.663397276 2024-02-25T15:55:17.524664+00:00 19994330.289806876332 27869999.999952439219 262864330.289755612612 1 60365.663408866 2024-02-25T15:55:18.525990+00:00 19994330.290018767118 27869999.999996855855 262864330.290011912584 1 60365.663420418 2024-02-25T15:55:19.524145+00:00 19994330.290018163621 27869999.999962899834 262864330.289977371693 1 60365.663431981 2024-02-25T15:55:20.523142+00:00 19994330.290006730705 27869999.999955039471 262864330.289958059788 1 60365.663443565 2024-02-25T15:55:21.524019+00:00 19994330.290037937462 27869999.999962072819 262864330.289996296167 1 60365.663455117 2024-02-25T15:55:22.522054+00:00 19994330.290015384555 27869999.999976776540 262864330.289988458157 1 60365.663466682 2024-02-25T15:55:23.521284+00:00 19994330.289939623326 27870000.000006496906 262864330.289942413568 1 60365.663478270 2024-02-25T15:55:24.522553+00:00 19994330.290240224451 27870000.000010073185 262864330.290246605873 1 60365.663489861 2024-02-25T15:55:25.524023+00:00 19994330.289802301675 27870000.000047657639 262864330.289846271276 1 60365.663501430 2024-02-25T15:55:26.523572+00:00 19994330.290149770677 27870000.000103008002 262864330.290249079466 1 60365.663512972 2024-02-25T15:55:27.520776+00:00 19994330.289888553321 27870000.000008266419 262864330.289893120527 1 60365.663524567 2024-02-25T15:55:28.522562+00:00 19994330.290125098079 27870000.000086303800 262864330.290207713842 1 60365.663536139 2024-02-25T15:55:29.522425+00:00 19994330.290108498186 27869999.999948468059 262864330.290053278208 1 60365.663547709 2024-02-25T15:55:30.522026+00:00 19994330.289979562163 27870000.000008050352 262864330.289983928204 1 60365.663559291 2024-02-25T15:55:31.522754+00:00 19994330.290070977062 27870000.000000063330 262864330.290067344904 1 60365.663570853 2024-02-25T15:55:32.521672+00:00 19994330.290070809424 27869999.999983992428 262864330.290051102638 1 60365.663582435 2024-02-25T15:55:33.522362+00:00 19994330.289974208921 27869999.999982725829 262864330.289953231812 1 60365.663594024 2024-02-25T15:55:34.523647+00:00 19994330.290168762207 27869999.999972462654 262864330.290137529373 1 60365.663605621 2024-02-25T15:55:35.525632+00:00 19994330.290018130094 27870000.000031143427 262864330.290045589209 1 60365.663617206 2024-02-25T15:55:36.526578+00:00 19994330.290115416050 27869999.999986264855 262864330.290097981691 1 60365.663628791 2024-02-25T15:55:37.527518+00:00 19994330.289959274232 27870000.000009439886 262864330.289965033531 1 60365.663640397 2024-02-25T15:55:38.530260+00:00 19994330.290187444538 27869999.999952673912 262864330.290136426687 1 60365.663651888 2024-02-25T15:55:39.523118+00:00 19994330.290012467653 27869999.999981991947 262864330.289990782738 1 60365.663663465 2024-02-25T15:55:40.523322+00:00 19994330.290025189519 27870000.000048719347 262864330.290070235729 1 60365.663675125 2024-02-25T15:55:41.530762+00:00 19994330.289966564626 27869999.999961324036 262864330.289924174547 1 60365.663686638 2024-02-25T15:55:42.525552+00:00 19994330.290037427098 27870000.000013783574 262864330.290047496557 1 60365.663698299 2024-02-25T15:55:43.533063+00:00 19994330.290050156415 27869999.999982763082 262864330.290029227734 1 60365.663710012 2024-02-25T15:55:44.545023+00:00 19994330.290056373924 27870000.000039946288 262864330.290092617273 1 60365.663721495 2024-02-25T15:55:45.537192+00:00 19994330.290055200458 27870000.000028256327 262864330.290079772472 1 60365.663732999 2024-02-25T15:55:46.531124+00:00 19994330.289984218776 27870000.000027813017 262864330.290008336306 1 60365.663744642 2024-02-25T15:55:47.537082+00:00 19994330.289887778461 27870000.000049475580 262864330.289933562279 1 60365.663756146 2024-02-25T15:55:48.531002+00:00 19994330.290114127100 27870000.000047162175 262864330.290157586336 1 60365.663767932 2024-02-25T15:55:49.549270+00:00 19994330.290091782808 27870000.000047307462 262864330.290135383606 1 60365.663779267 2024-02-25T15:55:50.528630+00:00 19994330.289889074862 27870000.000027034432 262864330.289912402630 1 60365.663790966 2024-02-25T15:55:51.539507+00:00 19994330.289800230414 27869999.999967992306 262864330.289764523506 1 60365.663802358 2024-02-25T15:55:52.523712+00:00 19994330.290239486843 27870000.000037617981 262864330.290273398161 1 60365.663813974 2024-02-25T15:55:53.527317+00:00 19994330.289984297007 27869999.999981176108 262864330.289961755276 1 60365.663825599 2024-02-25T15:55:54.531729+00:00 19994330.290135718882 27870000.000030118972 262864330.290162146091 1 60365.663837288 2024-02-25T15:55:55.541671+00:00 19994330.289955649525 27870000.000010631979 262864330.289962589741 1 60365.663848648 2024-02-25T15:55:56.523185+00:00 19994330.290067624301 27870000.000012170523 262864330.290076076984 1 60365.663860356 2024-02-25T15:55:57.534809+00:00 19994330.290113259107 27870000.000002682209 262864330.290112257004 1 60365.663871846 2024-02-25T15:55:58.527454+00:00 19994330.290001921356 27870000.000006653368 262864330.290004879236 1 60365.663883519 2024-02-25T15:55:59.536038+00:00 19994330.289963617921 27870000.000008873641 262864330.289968788624 1 60365.663894935 2024-02-25T15:56:00.522397+00:00 19994330.289984181523 27869999.999997600913 262864330.289978086948 1 60365.663906698 2024-02-25T15:56:01.538739+00:00 19994330.290167041123 27869999.999992772937 262864330.290156126022 1 60365.663918179 2024-02-25T15:56:02.530703+00:00 19994330.289857685566 27869999.999907340854 262864330.289761334658 1 60365.663929685 2024-02-25T15:56:03.524741+00:00 19994330.290191125125 27869999.999974001199 262864330.290161430836 1 60365.663941269 2024-02-25T15:56:04.525614+00:00 19994330.290071319789 27870000.000052098185 262864330.290119707584 1 60365.663952894 2024-02-25T15:56:05.530044+00:00 19994330.289944436401 27869999.999984197319 262864330.289924949408 1 60365.663964497 2024-02-25T15:56:06.532531+00:00 19994330.290025059134 27869999.999990861863 262864330.290012210608 1 60365.663976028 2024-02-25T15:56:07.528773+00:00 19994330.290308684111 27869999.999951057136 262864330.290256053209 1 60365.663987552 2024-02-25T15:56:08.524525+00:00 19994330.289986062795 27870000.000017449260 262864330.289999842644 1 60365.663999134 2024-02-25T15:56:09.525170+00:00 19994330.290077228099 27870000.000057812780 262864330.290131360292 1 60365.664010710 2024-02-25T15:56:10.525367+00:00 19994330.290058687329 27870000.000017166138 262864330.290072143078 1 60365.664022499 2024-02-25T15:56:11.543900+00:00 19994330.290012184530 27870000.000000432134 262864330.290008902550 1 60365.664033844 2024-02-25T15:56:12.524127+00:00 19994330.289863772690 27869999.999937441200 262864330.289797514677 1 60365.664045395 2024-02-25T15:56:13.522150+00:00 19994330.290360789746 27869999.999992109835 262864330.290349185467 1 60365.664057025 2024-02-25T15:56:14.526927+00:00 19994330.290060684085 27870000.000014949590 262864330.290071964264 1 60365.664068584 2024-02-25T15:56:15.525670+00:00 19994330.290311839432 27869999.999955140054 262864330.290263295174 1 60365.664080138 2024-02-25T15:56:16.523967+00:00 19994330.289906024933 27870000.000008255243 262864330.289910584688 1 60365.664091699 2024-02-25T15:56:17.522830+00:00 19994330.290119387209 27869999.999967858195 262864330.290083557367 1 60365.664103379 2024-02-25T15:56:18.532008+00:00 19994330.289972923696 27870000.000021960586 262864330.289991199970 1 60365.664114870 2024-02-25T15:56:19.524745+00:00 19994330.290072791278 27870000.000020906329 262864330.290090024471 1 60365.664126410 2024-02-25T15:56:20.521860+00:00 19994330.290217190981 27869999.999962024391 262864330.290175527334 1 60365.664138026 2024-02-25T15:56:21.525430+00:00 19994330.290160562843 27869999.999964594841 262864330.290121465921 1 60365.664149612 2024-02-25T15:56:22.526452+00:00 19994330.290042977780 27869999.999996300787 262864330.290035575628 1 60365.664161157 2024-02-25T15:56:23.523954+00:00 19994330.289964407682 27870000.000005442649 262864330.289966166019 1 60365.664172779 2024-02-25T15:56:24.528121+00:00 19994330.289920728654 27869999.999967660755 262864330.289884686470 1 60365.664184351 2024-02-25T15:56:25.527925+00:00 19994330.290008485317 27869999.999992433935 262864330.289997220039 1 60365.664195903 2024-02-25T15:56:26.526008+00:00 19994330.290205497295 27869999.999987892807 262864330.290189713240 1 60365.664207520 2024-02-25T15:56:27.529717+00:00 19994330.290113486350 27869999.999981146306 262864330.290090918541 1 60365.664219047 2024-02-25T15:56:28.525664+00:00 19994330.289895817637 27869999.999991543591 262864330.289883673191 1 60365.664230634 2024-02-25T15:56:29.526731+00:00 19994330.290328249335 27870000.000003084540 262864330.290327668190 1 60365.664242184 2024-02-25T15:56:30.524663+00:00 19994330.289947375655 27870000.000013723969 262864330.289957404137 1 60365.664253807 2024-02-25T15:56:31.528906+00:00 19994330.289882808924 27870000.000001076609 262864330.289880186319 1 60365.664265312 2024-02-25T15:56:32.522966+00:00 19994330.290017399937 27869999.999966267496 262864330.289979964495 1 60365.664277020 2024-02-25T15:56:33.534556+00:00 19994330.290091253817 27870000.000011786819 262864330.290099352598 1 60365.664288618 2024-02-25T15:56:34.536615+00:00 19994330.289858587086 27870000.000006359071 262864330.289861232042 1 60365.664300052 2024-02-25T15:56:35.524512+00:00 19994330.290131032467 27869999.999938517809 262864330.290065854788 1 60365.664311659 2024-02-25T15:56:36.527342+00:00 19994330.290236800909 27869999.999968957156 262864330.290202051401 1 60365.664323173 2024-02-25T15:56:37.522207+00:00 19994330.289900925010 27870000.000023055822 262864330.289920300245 1 60365.664334761 2024-02-25T15:56:38.523335+00:00 19994330.289996929467 27869999.999982941896 262864330.289976179600 1 60365.664346374 2024-02-25T15:56:39.526698+00:00 19994330.289974767715 27870000.000034514815 262864330.290005594492 1 60365.664357934 2024-02-25T15:56:40.525465+00:00 19994330.289884299040 27870000.000038277358 262864330.289918869734 1 60365.664369473 2024-02-25T15:56:41.522483+00:00 19994330.290000196546 27870000.000018853694 262864330.290015369654 1 60365.664381114 2024-02-25T15:56:42.528243+00:00 19994330.290230169892 27870000.000021938235 262864330.290248394012 1 60365.664392682 2024-02-25T15:56:43.527745+00:00 19994330.289984256029 27870000.000004235655 262864330.289984792471 1 60365.664404390 2024-02-25T15:56:44.539351+00:00 19994330.290035940707 27870000.000052832067 262864330.290085077286 1 60365.664415881 2024-02-25T15:56:45.532083+00:00 19994330.290149729699 27869999.999992825091 262864330.290138840675 1 60365.664427383 2024-02-25T15:56:46.525867+00:00 19994330.289945613593 27869999.999964609742 262864330.289906501770 1 60365.664439125 2024-02-25T15:56:47.540413+00:00 19994330.290115959942 27869999.999983064830 262864330.290095329285 1 60365.664450564 2024-02-25T15:56:48.528785+00:00 19994330.289917256683 27869999.999988779426 262864330.289902359247 1 60365.664462286 2024-02-25T15:56:49.541518+00:00 19994330.289759889245 27869999.999998867512 262864330.289755046368 1 60365.664473739 2024-02-25T15:56:50.531019+00:00 19994330.290297903121 27870000.000026296824 262864330.290320485830 1 60365.664485317 2024-02-25T15:56:51.531415+00:00 19994330.290054138750 27870000.000006005168 262864330.290056467056 1 60365.664496834 2024-02-25T15:56:52.526457+00:00 19994330.290005404502 27870000.000030398369 262864330.290032118559 1 60365.664508570 2024-02-25T15:56:53.540399+00:00 19994330.290059711784 27870000.000035546720 262864330.290091574192 1 60365.664520038 2024-02-25T15:56:54.531254+00:00 19994330.290076278150 27869999.999985236675 262864330.290057837963 1 60365.664531601 2024-02-25T15:56:55.530287+00:00 19994330.289892513305 27869999.999969575554 262864330.289858400822 1 60365.664543155 2024-02-25T15:56:56.528588+00:00 19994330.290353551507 27869999.999993335456 262864330.290343165398 1 60365.664554807 2024-02-25T15:56:57.535327+00:00 19994330.289949402213 27869999.999897904694 262864330.289843618870 1 60365.664566248 2024-02-25T15:56:58.523786+00:00 19994330.289844598621 27870000.000021673739 262864330.289862573147 1 60365.664577961 2024-02-25T15:56:59.535880+00:00 19994330.290156550705 27869999.999991048127 262864330.290143907070 1 60365.664589465 2024-02-25T15:57:00.529788+00:00 19994330.289878919721 27870000.000057898462 262864330.289933145046 1 60365.664601094 2024-02-25T15:57:01.534490+00:00 19994330.290020037442 27870000.000021968037 262864330.290038317442 1 60365.664612614 2024-02-25T15:57:02.529823+00:00 19994330.289951067418 27870000.000006623566 262864330.289953976870 1 60365.664624130 2024-02-25T15:57:03.524808+00:00 19994330.289987444878 27869999.999998074025 262864330.289981812239 1 60365.664635678 2024-02-25T15:57:04.522577+00:00 19994330.290163602680 27869999.999991063029 262864330.290150970221 1 60365.664647257 2024-02-25T15:57:05.522998+00:00 19994330.290224373341 27869999.999981384724 262864330.290202051401 1 60365.664658855 2024-02-25T15:57:06.525065+00:00 19994330.289721921086 27869999.999972246587 262864330.289690494537 1 60365.664670406 2024-02-25T15:57:07.523100+00:00 19994330.290011499077 27869999.999978985637 262864330.289986789227 1 60365.664681985 2024-02-25T15:57:08.523475+00:00 19994330.290358662605 27869999.999960087240 262864330.290315061808 1 60365.664693555 2024-02-25T15:57:09.523180+00:00 19994330.289692379534 27870000.000073220581 262864330.289761900902 1 60365.664705118 2024-02-25T15:57:10.522203+00:00 19994330.290248271078 27869999.999985113740 262864330.290229678154 1 60365.664716718 2024-02-25T15:57:11.524440+00:00 19994330.290141545236 27870000.000024259090 262864330.290162116289 1 60365.664728273 2024-02-25T15:57:12.522787+00:00 19994330.289995819330 27870000.000030152500 262864330.290022283792 1 60365.664739994 2024-02-25T15:57:13.535486+00:00 19994330.289989121258 27870000.000036768615 262864330.290022194386 1 60365.664751556 2024-02-25T15:57:14.534460+00:00 19994330.290037613362 27870000.000018585473 262864330.290052503347 1 60365.664763050 2024-02-25T15:57:15.527556+00:00 19994330.289973467588 27869999.999993067235 262864330.289962828159 1 60365.664774725 2024-02-25T15:57:16.536257+00:00 19994330.290228351951 27870000.000006951392 262864330.290231585503 1 60365.664786250 2024-02-25T15:57:17.532012+00:00 19994330.290083307773 27869999.999952968210 262864330.290032595396 1 60365.664797743 2024-02-25T15:57:18.524994+00:00 19994330.290078073740 27869999.999985180795 262864330.290059566498 1 60365.664809593 2024-02-25T15:57:19.548853+00:00 19994330.289985056967 27870000.000019740313 262864330.290001094341 1 60365.664821030 2024-02-25T15:57:20.536984+00:00 19994330.290159251541 27870000.000000886619 262864330.290156453848 1 60365.664832505 2024-02-25T15:57:21.528443+00:00 19994330.290086530149 27870000.000028695911 262864330.290111541748 1 60365.664844175 2024-02-25T15:57:22.536758+00:00 19994330.290101241320 27870000.000016145408 262864330.290113687515 1 60365.664855836 2024-02-25T15:57:23.544261+00:00 19994330.290147166699 27870000.000021815300 262864330.290165275335 1 60365.664867176 2024-02-25T15:57:24.524039+00:00 19994330.289838317782 27870000.000022351742 262864330.289856970310 1 60365.664878793 2024-02-25T15:57:25.527705+00:00 19994330.289989955723 27870000.000001702458 262864330.289987951517 1 60365.664890415 2024-02-25T15:57:26.531877+00:00 19994330.290162239224 27869999.999968472868 262864330.290127009153 1 60365.664901972 2024-02-25T15:57:27.530390+00:00 19994330.289872474968 27869999.999960888177 262864330.289829671383 1 60365.664913522 2024-02-25T15:57:28.528288+00:00 19994330.290162224323 27869999.999991904944 262864330.290150433779 1 60365.664925160 2024-02-25T15:57:29.533803+00:00 19994330.290231689811 27870000.000001676381 262864330.290229678154 1 60365.664936697 2024-02-25T15:57:30.530610+00:00 19994330.290273144841 27870000.000026986003 262864330.290296435356 1 60365.664948289 2024-02-25T15:57:31.532181+00:00 19994330.289766650647 27870000.000034913421 262864330.289797872305 1 60365.664959925 2024-02-25T15:57:32.537510+00:00 19994330.290079679340 27870000.000041116029 262864330.290117114782 1 60365.664971387 2024-02-25T15:57:33.527814+00:00 19994330.290042154491 27870000.000020492822 262864330.290058970451 1 60365.664983016 2024-02-25T15:57:34.532532+00:00 19994330.290000569075 27869999.999970324337 262864330.289967179298 1 60365.664994585 2024-02-25T15:57:35.532125+00:00 19994330.289989262819 27870000.000038009137 262864330.290023565292 1 60365.665006140 2024-02-25T15:57:36.530500+00:00 19994330.290128733963 27869999.999989185482 262864330.290114223957 1 60365.665017697 2024-02-25T15:57:37.528993+00:00 19994330.290063489228 27870000.000002618879 262864330.290062427521 1 60365.665029367 2024-02-25T15:57:38.537368+00:00 19994330.290109582245 27870000.000021710992 262864330.290127575397 1 60365.665040831 2024-02-25T15:57:39.527804+00:00 19994330.290134184062 27870000.000017236918 262864330.290147721767 1 60365.665052451 2024-02-25T15:57:40.531730+00:00 19994330.290058854967 27869999.999978333712 262864330.290033489466 1 60365.665064027 2024-02-25T15:57:41.531914+00:00 19994330.290002312511 27869999.999959405512 262864330.289958029985 1 60365.665075637 2024-02-25T15:57:42.535051+00:00 19994330.290058366954 27870000.000004325062 262864330.290059000254 1 60365.665087170 2024-02-25T15:57:43.531532+00:00 19994330.289654366672 27869999.999992158264 262864330.289642840624 1 60365.665098698 2024-02-25T15:57:44.527497+00:00 19994330.290305726230 27870000.000003024936 262864330.290305078030 1 60365.665110407 2024-02-25T15:57:45.539178+00:00 19994330.290074259043 27869999.999981358647 262864330.290051907301 1 60365.665121771 2024-02-25T15:57:46.521047+00:00 19994330.290071304888 27870000.000031802803 262864330.290099412203 1 60365.665133430 2024-02-25T15:57:47.528315+00:00 19994330.290007978678 27869999.999984953552 262864330.289989233017 1 60365.665144955 2024-02-25T15:57:48.524131+00:00 19994330.290266308933 27870000.000000663102 262864330.290263265371 1 60365.665156583 2024-02-25T15:57:49.528818+00:00 19994330.289805192500 27869999.999991029501 262864330.289792537689 1 60365.665168169 2024-02-25T15:57:50.529789+00:00 19994330.289946395904 27870000.000003922731 262864330.289946645498 1 60365.665179870 2024-02-25T15:57:51.540762+00:00 19994330.290255971253 27870000.000009689480 262864330.290261954069 1 60365.665191400 2024-02-25T15:57:52.536997+00:00 19994330.290017176419 27869999.999994710088 262864330.290008187294 1 60365.665202850 2024-02-25T15:57:53.526194+00:00 19994330.289925623685 27870000.000057429075 262864330.289979368448 1 60365.665214560 2024-02-25T15:57:54.538028+00:00 19994330.289925247431 27870000.000051788986 262864330.289973348379 1 60365.665226121 2024-02-25T15:57:55.536852+00:00 19994330.290219958872 27870000.000048253685 262864330.290264517069 1 60365.665237677 2024-02-25T15:57:56.535275+00:00 19994330.289778135717 27870000.000036273152 262864330.289810717106 1 60365.665249116 2024-02-25T15:57:57.523643+00:00 19994330.290049985051 27869999.999973196536 262864330.290019512177 1 60365.665260851 2024-02-25T15:57:58.537515+00:00 19994330.290098294616 27870000.000009909272 262864330.290104508400 1 60365.665272300 2024-02-25T15:57:59.526712+00:00 19994330.290204152465 27869999.999974265695 262864330.290174722672 1 60365.665283837 2024-02-25T15:58:00.523495+00:00 19994330.289792370051 27869999.999981217086 262864330.289769887924 1 60365.665295565 2024-02-25T15:58:01.536814+00:00 19994330.290113735944 27869999.999973490834 262864330.290083527565 1 60365.665307009 2024-02-25T15:58:02.525600+00:00 19994330.290257073939 27870000.000020366162 262864330.290273725986 1 60365.665318619 2024-02-25T15:58:03.528712+00:00 19994330.290091287345 27870000.000022653490 262864330.290110230446 1 60365.665330131 2024-02-25T15:58:04.523272+00:00 19994330.289799477905 27870000.000060655177 262864330.289856433868 1 60365.665341794 2024-02-25T15:58:05.530949+00:00 19994330.290025763214 27870000.000014342368 262864330.290036410093 1 60365.665353334 2024-02-25T15:58:06.528025+00:00 19994330.290184590966 27869999.999982647598 262864330.290163546801 1 60365.665364873 2024-02-25T15:58:07.525013+00:00 19994330.290035776794 27869999.999958299100 262864330.289990395308 1 60365.665376412 2024-02-25T15:58:08.521956+00:00 19994330.289719678462 27869999.999986611307 262864330.289702594280 1 60365.665388057 2024-02-25T15:58:09.528161+00:00 19994330.289994340390 27870000.000018522143 262864330.290009170771 1 60365.665399556 2024-02-25T15:58:10.521609+00:00 19994330.289956178516 27869999.999987743795 262864330.289940237999 1 60365.665411263 2024-02-25T15:58:11.533110+00:00 19994330.289989389479 27870000.000015702099 262864330.290001392365 1 60365.665422776 2024-02-25T15:58:12.527876+00:00 19994330.290020503104 27869999.999986525625 262864330.290003329515 1 60365.665434356 2024-02-25T15:58:13.528360+00:00 19994330.289995942265 27869999.999994553626 262864330.289986789227 1 60365.665445920 2024-02-25T15:58:14.527510+00:00 19994330.290107171983 27870000.000011935830 262864330.290115386248 1 60365.665457446 2024-02-25T15:58:15.523291+00:00 19994330.289832539856 27869999.999988708645 262864330.289817541838 1 60365.665469002 2024-02-25T15:58:16.521727+00:00 19994330.289903774858 27870000.000009212643 262864330.289909303188 1 60365.665480598 2024-02-25T15:58:17.523693+00:00 19994330.290026705712 27869999.999978497624 262864330.290001481771 1 60365.665492212 2024-02-25T15:58:18.527109+00:00 19994330.290015149862 27870000.000031869859 262864330.290043324232 1 60365.665503715 2024-02-25T15:58:19.520936+00:00 19994330.289673831314 27870000.000017426908 262864330.289687573910 1 60365.665515298 2024-02-25T15:58:20.521783+00:00 19994330.290000576526 27870000.000020097941 262864330.290016978979 1 60365.665526897 2024-02-25T15:58:21.523859+00:00 19994330.289939958602 27869999.999933920801 262864330.289870202541 1 60365.665538437 2024-02-25T15:58:22.520910+00:00 19994330.290034677833 27870000.000022027642 262864330.290053009987 1 60365.665550052 2024-02-25T15:58:23.524466+00:00 19994330.289970517159 27870000.000022564083 262864330.289989382029 1 60365.665561613 2024-02-25T15:58:24.523321+00:00 19994330.290188383311 27870000.000011879951 262864330.290196567774 1 60365.665573172 2024-02-25T15:58:25.522044+00:00 19994330.289936866611 27870000.000022575259 262864330.289955765009 1 60365.665584757 2024-02-25T15:58:26.523038+00:00 19994330.289865020663 27869999.999936394393 262864330.289797723293 1 60365.665596321 2024-02-25T15:58:27.522129+00:00 19994330.289970695972 27869999.999945804477 262864330.289912819862 1 60365.665607891 2024-02-25T15:58:28.521750+00:00 19994330.290139175951 27869999.999987632036 262864330.290123105049 1 60365.665619532 2024-02-25T15:58:29.527554+00:00 19994330.289998739958 27870000.000017132610 262864330.290012180805 1 60365.665631068 2024-02-25T15:58:30.524247+00:00 19994330.290063176304 27870000.000011213124 262864330.290070682764 1 60365.665642785 2024-02-25T15:58:31.536655+00:00 19994330.290078926831 27869999.999982014298 262864330.290057241917 1 60365.665654227 2024-02-25T15:58:32.525203+00:00 19994330.289928048849 27869999.999989751726 262864330.289914101362 1 60365.665665773 2024-02-25T15:58:33.522813+00:00 19994330.290142312646 27870000.000001452863 262864330.290140092373 1 60365.665677385 2024-02-25T15:58:34.526095+00:00 19994330.289986122400 27870000.000011127442 262864330.289993554354 1 60365.665688909 2024-02-25T15:58:35.521697+00:00 19994330.290049057454 27869999.999975267798 262864330.290020614862 1 60365.665700492 2024-02-25T15:58:36.522458+00:00 19994330.290165714920 27870000.000004358590 262864330.290166378021 1 60365.665712093 2024-02-25T15:58:37.524865+00:00 19994330.289790257812 27870000.000025417656 262864330.289811968803 1 60365.665723632 2024-02-25T15:58:38.521767+00:00 19994330.290132850409 27870000.000031083822 262864330.290160238743 1 60365.665735269 2024-02-25T15:58:39.527258+00:00 19994330.290080484003 27870000.000043772161 262864330.290120571852 1 60365.665746836 2024-02-25T15:58:40.526653+00:00 19994330.290081456304 27869999.999995093793 262864330.290072858334 1 60365.665758544 2024-02-25T15:58:41.538164+00:00 19994330.289995163679 27869999.999990120530 262864330.289981573820 1 60365.665770135 2024-02-25T15:58:42.539645+00:00 19994330.290300611407 27870000.000045113266 262864330.290342032909 1 60365.665781612 2024-02-25T15:58:43.531293+00:00 19994330.290029041469 27869999.999972406775 262864330.289997756481 1 60365.665793367 2024-02-25T15:58:44.546914+00:00 19994330.290006618947 27869999.999982386827 262864330.289985299110 1 60365.665804765 2024-02-25T15:58:45.531697+00:00 19994330.289845101535 27870000.000035695732 262864330.289877116680 1 60365.665816370 2024-02-25T15:58:46.534351+00:00 19994330.290076632053 27870000.000002738088 262864330.290075689554 1 60365.665827882 2024-02-25T15:58:47.529041+00:00 19994330.289854042232 27869999.999990213662 262864330.289840579033 1 60365.665839517 2024-02-25T15:58:48.534258+00:00 19994330.289886765182 27869999.999998647720 262864330.289881736040 1 60365.665851216 2024-02-25T15:58:49.545054+00:00 19994330.290231905878 27870000.000004075468 262864330.290232300758 1 60365.665862596 2024-02-25T15:58:50.528254+00:00 19994330.289969213307 27869999.999986276031 262864330.289951801300 1 60365.665874219 2024-02-25T15:58:51.532556+00:00 19994330.290067024529 27870000.000044487417 262864330.290107816458 1 60365.665885736 2024-02-25T15:58:52.527604+00:00 19994330.290046270937 27869999.999983273447 262864330.290025860071 1 60365.665897388 2024-02-25T15:58:53.534356+00:00 19994330.290054317564 27870000.000005405396 262864330.290056020021 1 60365.665908892 2024-02-25T15:58:54.528290+00:00 19994330.290032051504 27869999.999959513545 262864330.289987891912 1 60365.665920702 2024-02-25T15:58:55.548625+00:00 19994330.289865076542 27869999.999991353601 262864330.289852738380 1 60365.665932086 2024-02-25T15:58:56.532250+00:00 19994330.290153246373 27869999.999987076968 262864330.290136605501 1 60365.665943695 2024-02-25T15:58:57.535288+00:00 19994330.289978623390 27869999.999990027398 262864330.289964944124 1 60365.665955173 2024-02-25T15:58:58.526924+00:00 19994330.290094450116 27870000.000007007271 262864330.290097773075 1 60365.665966935 2024-02-25T15:58:59.543123+00:00 19994330.290134791285 27870000.000045284629 262864330.290176391602 1 60365.665978315 2024-02-25T15:59:00.526424+00:00 19994330.289957590401 27869999.999945126474 262864330.289899021387 1 60365.665989969 2024-02-25T15:59:01.533348+00:00 19994330.289929434657 27870000.000001911074 262864330.289927661419 1 60365.666001542 2024-02-25T15:59:02.533218+00:00 19994330.290140327066 27870000.000007405877 262864330.290144026279 1 60365.666012994 2024-02-25T15:59:03.522633+00:00 19994330.290061846375 27870000.000039022416 262864330.290097177029 1 60365.666024577 2024-02-25T15:59:04.523456+00:00 19994330.289958879352 27869999.999984420836 262864330.289939582348 1 60365.666036173 2024-02-25T15:59:05.525313+00:00 19994330.289909813553 27870000.000028531998 262864330.289934635162 1 60365.666047690 2024-02-25T15:59:06.520415+00:00 19994330.289999105036 27870000.000035595149 262864330.290030986071 1 60365.666059263 2024-02-25T15:59:07.520323+00:00 19994330.290263608098 27869999.999982647598 262864330.290242552757 1 60365.666070876 2024-02-25T15:59:08.523658+00:00 19994330.290067888796 27870000.000025443733 262864330.290089637041 1 60365.666082453 2024-02-25T15:59:09.523979+00:00 19994330.290140327066 27870000.000015061349 262864330.290151685476 1 60365.666094019 2024-02-25T15:59:10.523254+00:00 19994330.290044035763 27869999.999992869794 262864330.290033221245 1 60365.666105582 2024-02-25T15:59:11.522312+00:00 19994330.289958830923 27869999.999971445650 262864330.289926588535 1 60365.666117169 2024-02-25T15:59:12.523419+00:00 19994330.290051661432 27870000.000057250261 262864330.290105223656 1 60365.666128866 2024-02-25T15:59:13.534033+00:00 19994330.290072929114 27869999.999982710928 262864330.290051937103 1 60365.666140371 2024-02-25T15:59:14.528070+00:00 19994330.290261063725 27870000.000006839633 262864330.290264219046 1 60365.666152172 2024-02-25T15:59:15.547692+00:00 19994330.289846826345 27869999.999997951090 262864330.289841085672 1 60365.666163739 2024-02-25T15:59:16.547072+00:00 19994330.289955120534 27870000.000060521066 262864330.290011942387 1 60365.666175159 2024-02-25T15:59:17.533720+00:00 19994330.290085274726 27870000.000033941120 262864330.290115535259 1 60365.666186955 2024-02-25T15:59:18.552911+00:00 19994330.290226384997 27869999.999923493713 262864330.290146172047 1 60365.666198230 2024-02-25T15:59:19.527051+00:00 19994330.290151819587 27869999.999976377934 262864330.290124475956 1 60365.666209881 2024-02-25T15:59:20.533697+00:00 19994330.289825327694 27869999.999978672713 262864330.289800286293 1 60365.666221360 2024-02-25T15:59:21.525533+00:00 19994330.290214024484 27870000.000014267862 262864330.290224611759 1 60365.666233066 2024-02-25T15:59:22.536883+00:00 19994330.290092412382 27869999.999960631132 262864330.290049344301 1 60365.666244569 2024-02-25T15:59:23.530805+00:00 19994330.289975319058 27869999.999984987080 262864330.289956599474 1 60365.666256212 2024-02-25T15:59:24.536697+00:00 19994330.290183845907 27870000.000031448901 262864330.290211588144 1 60365.666267645 2024-02-25T15:59:25.524501+00:00 19994330.289904352278 27870000.000007163733 262864330.289907813072 1 60365.666279246 2024-02-25T15:59:26.526836+00:00 19994330.290097612888 27870000.000032462180 262864330.290126383305 1 60365.666290837 2024-02-25T15:59:27.528332+00:00 19994330.290318742394 27870000.000046413392 262864330.290361464024 1 60365.666302484 2024-02-25T15:59:28.534607+00:00 19994330.289971087128 27870000.000009968877 262864330.289977341890 1 60365.666314016 2024-02-25T15:59:29.530972+00:00 19994330.289940781891 27869999.999985188246 262864330.289922267199 1 60365.666325590 2024-02-25T15:59:30.530996+00:00 19994330.290312912315 27870000.000029724091 262864330.290338933468 1 60365.666337217 2024-02-25T15:59:31.535551+00:00 19994330.290001854300 27870000.000024069101 262864330.290022253990 1 60365.666348632 2024-02-25T15:59:32.521835+00:00 19994330.290021803230 27870000.000022500753 262864330.290040612221 1 60365.666360196 2024-02-25T15:59:33.520939+00:00 19994330.290303744376 27870000.000012047589 262864330.290312081575 1 60365.666371855 2024-02-25T15:59:34.528269+00:00 19994330.290082082152 27870000.000020842999 262864330.290099203587 1 60365.666383587 2024-02-25T15:59:35.541882+00:00 19994330.289971116930 27869999.999973107129 262864330.289940536022 1 60365.666395106 2024-02-25T15:59:36.537164+00:00 19994330.289899997413 27869999.999957274646 262864330.289853572845 1 60365.666406694 2024-02-25T15:59:37.538377+00:00 19994330.290025290102 27870000.000001791865 262864330.290023386478 1 60365.666418245 2024-02-25T15:59:38.536319+00:00 19994330.290012907237 27870000.000003051013 262864330.290012240410 1 60365.666429764 2024-02-25T15:59:39.531607+00:00 19994330.290224816650 27870000.000002365559 262864330.290223479271 1 60365.666441370 2024-02-25T15:59:40.534377+00:00 19994330.289839759469 27869999.999939486384 262864330.289775550365 1 60365.666452824 2024-02-25T15:59:41.523971+00:00 19994330.290197767317 27870000.000008046627 262864330.290202111006 1 60365.666464425 2024-02-25T15:59:42.526338+00:00 19994330.290049910545 27869999.999992925674 262864330.290039151907 1 60365.666476010 2024-02-25T15:59:43.527289+00:00 19994330.289989780635 27869999.999977286905 262864330.289963364601 1 60365.666487712 2024-02-25T15:59:44.538324+00:00 19994330.289935268462 27869999.999998204410 262864330.289929777384 1 60365.666499214 2024-02-25T15:59:45.532087+00:00 19994330.289972022176 27869999.999994259328 262864330.289962589741 1 60365.666510771 2024-02-25T15:59:46.530598+00:00 19994330.290174800903 27870000.000021241605 262864330.290192365646 1 60365.666522337 2024-02-25T15:59:47.529901+00:00 19994330.289885640144 27870000.000090435147 262864330.289972364902 1 60365.666533907 2024-02-25T15:59:48.529544+00:00 19994330.290189448744 27870000.000015843660 262864330.290201604366 1 60365.666545431 2024-02-25T15:59:49.525262+00:00 19994330.290042433888 27869999.999956946820 262864330.289995670319 1 60365.666557147 2024-02-25T15:59:50.537528+00:00 19994330.289965286851 27869999.999983813614 262864330.289945423603 1 60365.666568652 2024-02-25T15:59:51.531549+00:00 19994330.289844922721 27869999.999963551760 262864330.289804786444 1 60365.666580131 2024-02-25T15:59:52.523321+00:00 19994330.290113944560 27869999.999983306974 262864330.290093570948 1 60365.666591700 2024-02-25T15:59:53.522877+00:00 19994330.289924066514 27869999.999994192272 262864330.289914548397 1 60365.666603310 2024-02-25T15:59:54.526029+00:00 19994330.290177714080 27869999.999986510724 262864330.290160506964 1 60365.666614862 2024-02-25T15:59:55.524059+00:00 19994330.290041204542 27870000.000027175993 262864330.290064692497 1 60365.666626494 2024-02-25T15:59:56.529118+00:00 19994330.290037211031 27870000.000006243587 262864330.290039777756 1 60365.666638163 2024-02-25T15:59:57.537255+00:00 19994330.289983630180 27870000.000070542097 262864330.290050476789 1 60365.666649622 2024-02-25T15:59:58.527365+00:00 19994330.289999764413 27870000.000023759902 262864330.290019810200 1 60365.666661315 2024-02-25T15:59:59.537629+00:00 19994330.289918322116 27870000.000034268945 262864330.289948910475 1 60365.666672821 2024-02-25T16:00:00.531724+00:00 19994330.290108483285 27870000.000022336841 262864330.290127128363 1 60365.666684757 2024-02-25T16:00:01.563035+00:00 19994330.289994060993 27870000.000008750707 262864330.289999127388 1 60365.666695931 2024-02-25T16:00:02.528389+00:00 19994330.290077768266 27869999.999998215586 262864330.290072292089 1 60365.666707591 2024-02-25T16:00:03.535831+00:00 19994330.289809223264 27869999.999978400767 262864330.289783924818 1 60365.666719097 2024-02-25T16:00:04.529981+00:00 19994330.289995137602 27869999.999994587153 262864330.289986014366 1 60365.666730651 2024-02-25T16:00:05.528263+00:00 19994330.290195316076 27869999.999993931502 262864330.290185540915 1 60365.666742228 2024-02-25T16:00:06.528550+00:00 19994330.289933118969 27869999.999988228083 262864330.289917647839 1 60365.666753808 2024-02-25T16:00:07.529010+00:00 19994330.290023911744 27870000.000021524727 262864330.290041744709 1 60365.666765312 2024-02-25T16:00:08.522929+00:00 19994330.290140446275 27870000.000011269003 262864330.290148019791 1 60365.666776908 2024-02-25T16:00:09.524815+00:00 19994330.289927929640 27870000.000035934150 262864330.289960175753 1 60365.666788520 2024-02-25T16:00:10.528109+00:00 19994330.289875328541 27869999.999991096556 262864330.289862722158 1 60365.666800082 2024-02-25T16:00:11.527055+00:00 19994330.290130060166 27870000.000024966896 262864330.290151327848 1 60365.666811590 2024-02-25T16:00:12.521404+00:00 19994330.290105737746 27869999.999983694404 262864330.290085732937 1 60365.666823249 2024-02-25T16:00:13.528711+00:00 19994330.290111076087 27869999.999961599708 262864330.290068984032 1 60365.666834992 2024-02-25T16:00:14.543285+00:00 19994330.289910260588 27869999.999978579581 262864330.289885133505 1 60365.666846349 2024-02-25T16:00:15.524599+00:00 19994330.290182057768 27869999.999997373670 262864330.290175735950 1 60365.666857920 2024-02-25T16:00:16.524253+00:00 19994330.290274597704 27869999.999978102744 262864330.290248990059 1 60365.666869483 2024-02-25T16:00:17.523355+00:00 19994330.289851941168 27869999.999970361590 262864330.289818614721 1 60365.666881047 2024-02-25T16:00:18.522433+00:00 19994330.290090303868 27869999.999978877604 262864330.290065467358 1 60365.666892635 2024-02-25T16:00:19.523641+00:00 19994330.290141057223 27870000.000004258007 262864330.290141612291 1 60365.666904222 2024-02-25T16:00:20.524787+00:00 19994330.289889372885 27870000.000026259571 262864330.289911925793 1 60365.666915792 2024-02-25T16:00:21.524400+00:00 19994330.289745077491 27869999.999965518713 262864330.289706885815 1 60365.666927350 2024-02-25T16:00:22.523034+00:00 19994330.290142528713 27870000.000003833324 262864330.290142685175 1 60365.666938939 2024-02-25T16:00:23.524339+00:00 19994330.289957117289 27870000.000012647361 262864330.289966046810 1 60365.666950521 2024-02-25T16:00:24.525034+00:00 19994330.290225487202 27870000.000005800277 262864330.290227591991 1 60365.666962081 2024-02-25T16:00:25.523793+00:00 19994330.289899915457 27870000.000035122037 262864330.289931327105 1 60365.666973712 2024-02-25T16:00:26.528762+00:00 19994330.290046401322 27869999.999966681004 262864330.290009379387 1 60365.666985200 2024-02-25T16:00:27.521313+00:00 19994330.290099069476 27869999.999999262393 262864330.290094614029 1 60365.666996822 2024-02-25T16:00:28.525396+00:00 19994330.290234301239 27870000.000042613596 262864330.290273219347 1 60365.667008335 2024-02-25T16:00:29.520100+00:00 19994330.289951793849 27869999.999976724386 262864330.289924830198 1 60365.667019965 2024-02-25T16:00:30.524967+00:00 19994330.290275126696 27870000.000032775104 262864330.290304213762 1 60365.667031497 2024-02-25T16:00:31.521309+00:00 19994330.290100079030 27869999.999961778522 262864330.290058165789 1 60365.667043285 2024-02-25T16:00:32.539790+00:00 19994330.290069922805 27869999.999994736165 262864330.290060937405 1 60365.667054681 2024-02-25T16:00:33.524419+00:00 19994330.290263310075 27869999.999993082136 262864330.290252685547 1 60365.667066291 2024-02-25T16:00:34.527582+00:00 19994330.290015544742 27870000.000001821667 262864330.290013670921 1 60365.667077828 2024-02-25T16:00:35.524307+00:00 19994330.290055032820 27869999.999992474914 262864330.290043830872 1 60365.667089387 2024-02-25T16:00:36.523006+00:00 19994330.290086157620 27870000.000016216189 262864330.290098667145 1 60365.667100968 2024-02-25T16:00:37.523654+00:00 19994330.290131229907 27870000.000010181218 262864330.290137737989 1 60365.667112515 2024-02-25T16:00:38.521281+00:00 19994330.290045700967 27869999.999972261488 262864330.290014266968 1 60365.667124161 2024-02-25T16:00:39.527497+00:00 19994330.290351077914 27870000.000016838312 262864330.290364205837 1 60365.667135771 2024-02-25T16:00:40.530637+00:00 19994330.289884738624 27870000.000003691763 262864330.289884746075 1 60365.667147339 2024-02-25T16:00:41.530112+00:00 19994330.289973106235 27870000.000022891909 262864330.289992302656 1 60365.667158945 2024-02-25T16:00:42.532887+00:00 19994330.289963148534 27869999.999979093671 262864330.289938539267 1 60365.667170509 2024-02-25T16:00:43.531979+00:00 19994330.290309164673 27870000.000023242086 262864330.290328711271 1 60365.667182080 2024-02-25T16:00:44.531766+00:00 19994330.289884284139 27870000.000006973743 262864330.289887547493 1 60365.667193597 2024-02-25T16:00:45.526783+00:00 19994330.290166437626 27870000.000032909214 262864330.290195643902 1 60365.667205175 2024-02-25T16:00:46.527176+00:00 19994330.290115330368 27869999.999964538962 262864330.290076166391 1 60365.667216972 2024-02-25T16:00:47.546383+00:00 19994330.289884947240 27869999.999992858618 262864330.289874106646 1 60365.667228418 2024-02-25T16:00:48.535347+00:00 19994330.290175773203 27870000.000070925802 262864330.290242999792 1 60365.667239863 2024-02-25T16:00:49.524224+00:00 19994330.289948616177 27869999.999968539923 262864330.289913445711 1 60365.667251509 2024-02-25T16:00:50.530375+00:00 19994330.290260627866 27870000.000065371394 262864330.290322303772 1 60365.667263143 2024-02-25T16:00:51.535534+00:00 19994330.290166500956 27869999.999987550080 262864330.290150344372 1 60365.667274672 2024-02-25T16:00:52.531616+00:00 19994330.290016587824 27869999.999999396503 262864330.290012300014 1 60365.667286173 2024-02-25T16:00:53.525348+00:00 19994330.289978563786 27869999.999998573214 262864330.289973437786 1 60365.667297929 2024-02-25T16:00:54.541060+00:00 19994330.289934724569 27870000.000003594905 262864330.289934635162 1 60365.667309520 2024-02-25T16:00:55.542558+00:00 19994330.290152385831 27869999.999999541789 262864330.290148258209 1 60365.667320983 2024-02-25T16:00:56.532876+00:00 19994330.289942238480 27869999.999987941235 262864330.289926469326 1 60365.667332438 2024-02-25T16:00:57.522612+00:00 19994330.290137849748 27869999.999975170940 262864330.290109336376 1 60365.667344013 2024-02-25T16:00:58.522712+00:00 19994330.290189854801 27869999.999998431653 262864330.290184587240 1 60365.667355649 2024-02-25T16:00:59.528041+00:00 19994330.290096823126 27870000.000029936433 262864330.290123045444 1 60365.667367264 2024-02-25T16:01:00.531584+00:00 19994330.290021672845 27869999.999978065491 262864330.289996027946 1 60365.667378998 2024-02-25T16:01:01.545436+00:00 19994330.290189348161 27869999.999980755150 262864330.290166407824 1 60365.667390336 2024-02-25T16:01:02.525057+00:00 19994330.290020328015 27869999.999973643571 262864330.289990276098 1 60365.667401889 2024-02-25T16:01:03.523226+00:00 19994330.290006086230 27870000.000003274530 262864330.290005683899 1 60365.667413435 2024-02-25T16:01:04.520760+00:00 19994330.290075134486 27869999.999985091388 262864330.290056526661 1 60365.667425049 2024-02-25T16:01:05.524183+00:00 19994330.289964534342 27869999.999964501709 262864330.289925336838 1 60365.667436595 2024-02-25T16:01:06.521780+00:00 19994330.290182061493 27869999.999984137714 262864330.290162503719 1 60365.667448228 2024-02-25T16:01:07.526875+00:00 19994330.289892837405 27870000.000012468547 262864330.289901614189 1 60365.667459742 2024-02-25T16:01:08.521689+00:00 19994330.290232047439 27869999.999981462955 262864330.290209829807 1 60365.667471339 2024-02-25T16:01:09.523698+00:00 19994330.289965342730 27870000.000044252723 262864330.290005892515 1 60365.667482878 2024-02-25T16:01:10.520678+00:00 19994330.289997030050 27870000.000005282462 262864330.289998620749 1 60365.667494492 2024-02-25T16:01:11.524096+00:00 19994330.290038995445 27870000.000014413148 262864330.290049731731 1 60365.667506063 2024-02-25T16:01:12.523888+00:00 19994330.290145304054 27869999.999971747398 262864330.290113359690 1 60365.667517744 2024-02-25T16:01:13.533121+00:00 19994330.289994109422 27870000.000021278858 262864330.290011703968 1 60365.667529308 2024-02-25T16:01:14.532202+00:00 19994330.289878357202 27869999.999987568706 262864330.289862245321 1 60365.667540878 2024-02-25T16:01:15.531883+00:00 19994330.290225002915 27870000.000034283847 262864330.290255576372 1 60365.667552522 2024-02-25T16:01:16.537926+00:00 19994330.289812438190 27869999.999982763082 262864330.289791524410 1 60365.667563996 2024-02-25T16:01:17.529237+00:00 19994330.290156200528 27870000.000002965331 262864330.290155470371 1 60365.667575597 2024-02-25T16:01:18.531568+00:00 19994330.289781782776 27869999.999907955527 262864330.289686053991 1 60365.667587216 2024-02-25T16:01:19.535493+00:00 19994330.290026336908 27870000.000041693449 262864330.290064334869 1 60365.667598904 2024-02-25T16:01:20.545289+00:00 19994330.289965093136 27869999.999978855252 262864330.289940237999 1 60365.667610279 2024-02-25T16:01:21.528090+00:00 19994330.290092192590 27870000.000001799315 262864330.290090292692 1 60365.667621973 2024-02-25T16:01:22.538445+00:00 19994330.290087234229 27870000.000052191317 262864330.290135711432 1 60365.667633492 2024-02-25T16:01:23.533647+00:00 19994330.290075156838 27869999.999978546053 262864330.290049999952 1 60365.667645098 2024-02-25T16:01:24.536423+00:00 19994330.289892733097 27870000.000036615878 262864330.289925664663 1 60365.667656596 2024-02-25T16:01:25.529890+00:00 19994330.289977535605 27869999.999976966530 262864330.289950788021 1 60365.667668134 2024-02-25T16:01:26.526793+00:00 19994330.289968226105 27870000.000059131533 262864330.290023654699 1 60365.667679793 2024-02-25T16:01:27.534105+00:00 19994330.290051028132 27870000.000023629516 262864330.290070950985 1 60365.667691379 2024-02-25T16:01:28.535117+00:00 19994330.289980396628 27870000.000029832125 262864330.290006518364 1 60365.667702839 2024-02-25T16:01:29.525296+00:00 19994330.289961237460 27870000.000023528934 262864330.289981096983 1 60365.667714449 2024-02-25T16:01:30.528369+00:00 19994330.289956320077 27869999.999983694404 262864330.289936333895 1 60365.667726032 2024-02-25T16:01:31.529227+00:00 19994330.290187656879 27869999.999937165529 262864330.290121138096 1 60365.667737668 2024-02-25T16:01:32.534560+00:00 19994330.290009930730 27869999.999999195337 262864330.290005445480 1 60365.667749161 2024-02-25T16:01:33.527502+00:00 19994330.290092967451 27870000.000028915703 262864330.290118187666 1 60365.667760777 2024-02-25T16:01:34.531165+00:00 19994330.290066517889 27870000.000001981854 262864330.290064781904 1 60365.667772506 2024-02-25T16:01:35.544538+00:00 19994330.289740130305 27869999.999969344586 262864330.289705753326 1 60365.667783992 2024-02-25T16:01:36.536961+00:00 19994330.289981301874 27869999.999985717237 262864330.289963334799 1 60365.667795450 2024-02-25T16:01:37.526897+00:00 19994330.289997547865 27870000.000033643097 262864330.290027499199 1 60365.667807006 2024-02-25T16:01:38.525305+00:00 19994330.289940025657 27870000.000027038157 262864330.289963364601 1 60365.667818594 2024-02-25T16:01:39.526536+00:00 19994330.290126170963 27870000.000004045665 262864330.290126532316 1 60365.667830159 2024-02-25T16:01:40.525767+00:00 19994330.289870992303 27869999.999995514750 262864330.289862811565 1 60365.667841823 2024-02-25T16:01:41.533493+00:00 19994330.289985835552 27869999.999998088926 262864330.289980232716 1 60365.667853357 2024-02-25T16:01:42.530047+00:00 19994330.290159381926 27869999.999955445528 262864330.290111124516 1 60365.667864944 2024-02-25T16:01:43.531187+00:00 19994330.289864607155 27869999.999951694161 262864330.289812594652 1 60365.667876449 2024-02-25T16:01:44.525207+00:00 19994330.290162283927 27870000.000001650304 262864330.290160238743 1 60365.667888001 2024-02-25T16:01:45.523238+00:00 19994330.290037773550 27870000.000027745962 262864330.290061831474 1 60365.667899588 2024-02-25T16:01:46.524386+00:00 19994330.290206059813 27869999.999989528209 262864330.290191888809 1 60365.667911417 2024-02-25T16:01:47.546467+00:00 19994330.290099915117 27869999.999993082136 262864330.290089309216 1 60365.667922806 2024-02-25T16:01:48.530425+00:00 19994330.289795950055 27869999.999995477498 262864330.289787709713 1 60365.667934354 2024-02-25T16:01:49.528197+00:00 19994330.290225431323 27869999.999978631735 262864330.290200352669 1 60365.667946027 2024-02-25T16:01:50.536750+00:00 19994330.289780735970 27869999.999981980771 262864330.289759010077 1 60365.667957507 2024-02-25T16:01:51.528566+00:00 19994330.290335390717 27869999.999995049089 262864330.290326744318 1 60365.667969098 2024-02-25T16:01:52.530052+00:00 19994330.289833452553 27869999.999994412065 262864330.289824157953 1 60365.667980657 2024-02-25T16:01:53.528800+00:00 19994330.290041219443 27870000.000023759902 262864330.290061265230 1 60365.667992275 2024-02-25T16:01:54.532537+00:00 19994330.290203176439 27870000.000024218112 262864330.290223717690 1 60365.668003814 2024-02-25T16:01:55.529513+00:00 19994330.290044303983 27870000.000001758337 262864330.290042370558 1 60365.668015373 2024-02-25T16:01:56.528222+00:00 19994330.290118072182 27870000.000040415674 262864330.290154784918 1 60365.668026876 2024-02-25T16:01:57.522055+00:00 19994330.289914403111 27869999.999983087182 262864330.289893776178 1 60365.668038634 2024-02-25T16:01:58.537953+00:00 19994330.290028195828 27870000.000036235899 262864330.290060728788 1 60365.668050196 2024-02-25T16:01:59.536937+00:00 19994330.290058955550 27869999.999927952886 262864330.289983212948 1 60365.668061608 2024-02-25T16:02:00.522867+00:00 19994330.290014699101 27869999.999989315867 262864330.290000319481 1 60365.668073453 2024-02-25T16:02:01.546312+00:00 19994330.289934005588 27869999.999972347170 262864330.289902657270 1 60365.668084819 2024-02-25T16:02:02.528339+00:00 19994330.290099505335 27870000.000016909093 262864330.290112704039 1 60365.668096464 2024-02-25T16:02:03.534517+00:00 19994330.290137685835 27870000.000006169081 262864330.290140151978 1 60365.668107972 2024-02-25T16:02:04.528760+00:00 19994330.290235988796 27870000.000011447817 262864330.290243744850 1 60365.668119560 2024-02-25T16:02:05.530008+00:00 19994330.290166549385 27870000.000005878508 262864330.290168732405 1 60365.668131112 2024-02-25T16:02:06.528039+00:00 19994330.289924185723 27869999.999982483685 262864330.289902955294 1 60365.668142634 2024-02-25T16:02:07.523634+00:00 19994330.289852131158 27869999.999979533255 262864330.289827972651 1 60365.668154340 2024-02-25T16:02:08.535017+00:00 19994330.290061276406 27869999.999976240098 262864330.290033817291 1 60365.668165863 2024-02-25T16:02:09.530514+00:00 19994330.289839677513 27869999.999931667000 262864330.289767652750 1 60365.668177459 2024-02-25T16:02:10.532505+00:00 19994330.290140643716 27869999.999983407557 262864330.290120363235 1 60365.668188966 2024-02-25T16:02:11.526653+00:00 19994330.289918173105 27870000.000015258789 262864330.289929747581 1 60365.668200796 2024-02-25T16:02:12.548759+00:00 19994330.290043365210 27869999.999974593520 262864330.290014266968 1 60365.668212187 2024-02-25T16:02:13.532955+00:00 19994330.290114846081 27870000.000048279762 262864330.290159434080 1 60365.668223756 2024-02-25T16:02:14.532521+00:00 19994330.289730593562 27870000.000016517937 262864330.289743423462 1 60365.668235512 2024-02-25T16:02:15.548173+00:00 19994330.290319200605 27869999.999961026013 262864330.290276527405 1 60365.668246974 2024-02-25T16:02:16.538567+00:00 19994330.290018700063 27870000.000046472996 262864330.290061473846 1 60365.668258361 2024-02-25T16:02:17.522400+00:00 19994330.289903245866 27869999.999996617436 262864330.289896160364 1 60365.668270008 2024-02-25T16:02:18.528677+00:00 19994330.290307268500 27870000.000011049211 262864330.290314614773 1 60365.668281532 2024-02-25T16:02:19.524360+00:00 19994330.289953514934 27870000.000006791204 262864330.289956629276 1 60365.668293069 2024-02-25T16:02:20.521133+00:00 19994330.289961516857 27870000.000040244311 262864330.289998054504 1 60365.668304637 2024-02-25T16:02:21.520625+00:00 19994330.289984479547 27870000.000011481345 262864330.289992272854 1 60365.668316246 2024-02-25T16:02:22.523689+00:00 19994330.289929542691 27870000.000024478883 262864330.289950311184 1 60365.668327794 2024-02-25T16:02:23.521437+00:00 19994330.289977170527 27869999.999992422760 262864330.289965897799 1 60365.668339356 2024-02-25T16:02:24.520325+00:00 19994330.289861358702 27870000.000010855496 262864330.289868503809 1 60365.668350914 2024-02-25T16:02:25.519027+00:00 19994330.290102053434 27870000.000019032508 262864330.290117412806 1 60365.668362556 2024-02-25T16:02:26.524878+00:00 19994330.290013819933 27869999.999988932163 262864330.289999067783 1 60365.668374082 2024-02-25T16:02:27.520689+00:00 19994330.290095251054 27870000.000007212162 262864330.290098756552 1 60365.668385698 2024-02-25T16:02:28.524292+00:00 19994330.289694175124 27870000.000001620501 262864330.289692103863 1 60365.668397257 2024-02-25T16:02:29.522967+00:00 19994330.290182743222 27870000.000029738992 262864330.290208786726 1 60365.668408861 2024-02-25T16:02:30.525621+00:00 19994330.289924960583 27869999.999959357083 262864330.289880603552 1 60365.668420397 2024-02-25T16:02:31.522312+00:00 19994330.290119010955 27869999.999990116805 262864330.290105432272 1 60365.668432051 2024-02-25T16:02:32.529234+00:00 19994330.289839204401 27869999.999980438501 262864330.289815962315 1 60365.668443549 2024-02-25T16:02:33.522642+00:00 19994330.290191214532 27870000.000008031726 262864330.290195554495 1 60365.668455110 2024-02-25T16:02:34.521487+00:00 19994330.290259897709 27870000.000001192093 262864330.290257394314 1 60365.668466677 2024-02-25T16:02:35.520930+00:00 19994330.290033038706 27869999.999995291233 262864330.290024638176 1 60365.668478255 2024-02-25T16:02:36.521234+00:00 19994330.289973769337 27869999.999992709607 262864330.289962768555 1 60365.668489853 2024-02-25T16:02:37.523339+00:00 19994330.290200524032 27870000.000008046627 262864330.290204882622 1 60365.668501497 2024-02-25T16:02:38.529311+00:00 19994330.290049988776 27869999.999961741269 262864330.290008038282 1 60365.668512990 2024-02-25T16:02:39.522353+00:00 19994330.289992693812 27870000.000069767237 262864330.290058761835 1 60365.668524573 2024-02-25T16:02:40.523114+00:00 19994330.290053006262 27870000.000008698553 262864330.290058016777 1 60365.668536198 2024-02-25T16:02:41.527483+00:00 19994330.290031004697 27870000.000002384186 262864330.290029704571 1 60365.668547822 2024-02-25T16:02:42.531782+00:00 19994330.289924722165 27870000.000003620982 262864330.289924651384 1 60365.668559344 2024-02-25T16:02:43.527357+00:00 19994330.289951544255 27869999.999990303069 262864330.289938151836 1 60365.668571008 2024-02-25T16:02:44.535092+00:00 19994330.289955630898 27870000.000036321580 262864330.289988279343 1 60365.668582606 2024-02-25T16:02:45.537166+00:00 19994330.290134761482 27869999.999974329025 262864330.290105402470 1 60365.668594120 2024-02-25T16:02:46.531992+00:00 19994330.289813335985 27869999.999973159283 262864330.289782792330 1 60365.668605858 2024-02-25T16:02:47.546147+00:00 19994330.290059611201 27870000.000029247254 262864330.290085136890 1 60365.668617310 2024-02-25T16:02:48.535591+00:00 19994330.290050171316 27869999.999964538962 262864330.290011018515 1 60365.668628934 2024-02-25T16:02:49.539878+00:00 19994330.290128454566 27870000.000012505800 262864330.290137290955 1 60365.668640428 2024-02-25T16:02:50.533009+00:00 19994330.290021374822 27869999.999985598028 262864330.290003299713 1 60365.668651994 2024-02-25T16:02:51.532271+00:00 19994330.290026113391 27870000.000033516437 262864330.290055930614 1 60365.668663642 2024-02-25T16:02:52.538714+00:00 19994330.290025912225 27869999.999987844378 262864330.290010064840 1 60365.668675059 2024-02-25T16:02:53.525145+00:00 19994330.289953801781 27869999.999990977347 262864330.289941072464 1 60365.668686917 2024-02-25T16:02:54.549579+00:00 19994330.290007315576 27870000.000069648027 262864330.290073275566 1 60365.668698242 2024-02-25T16:02:55.528111+00:00 19994330.290109712631 27870000.000018581748 262864330.290124624968 1 60365.668709951 2024-02-25T16:02:56.539711+00:00 19994330.290137279779 27869999.999902475625 262864330.290036082268 1 60365.668721470 2024-02-25T16:02:57.534988+00:00 19994330.290173478425 27869999.999993439764 262864330.290163218975 1 60365.668732960 2024-02-25T16:02:58.527748+00:00 19994330.289869517088 27869999.999961465597 262864330.289827287197 1 60365.668744553 2024-02-25T16:02:59.529417+00:00 19994330.290030669421 27870000.000022105873 262864330.290049076080 1 60365.668756146 2024-02-25T16:03:00.531040+00:00 19994330.289987824857 27870000.000007085502 262864330.289991229773 1 60365.668767641 2024-02-25T16:03:01.524218+00:00 19994330.290112111717 27870000.000001214445 262864330.290109634399 1 60365.668779236 2024-02-25T16:03:02.525995+00:00 19994330.290050297976 27870000.000047530979 262864330.290094137192 1 60365.668790760 2024-02-25T16:03:03.521716+00:00 19994330.290091831237 27870000.000099562109 262864330.290187716484 1 60365.668802327 2024-02-25T16:03:04.521077+00:00 19994330.290072578937 27869999.999976560473 262864330.290045469999 1 60365.668813923 2024-02-25T16:03:05.522980+00:00 19994330.289926338941 27870000.000026747584 262864330.289949417114 1 60365.668825515 2024-02-25T16:03:06.524507+00:00 19994330.290079582483 27869999.999977830797 262864330.290053725243 1 60365.668837087 2024-02-25T16:03:07.524321+00:00 19994330.290195137262 27869999.999969817698 262864330.290161252022 1 60365.668848649 2024-02-25T16:03:08.523245+00:00 19994330.290124271065 27870000.000008858740 262864330.290129423141 1 60365.668860233 2024-02-25T16:03:09.524171+00:00 19994330.289905354381 27869999.999985169619 262864330.289886832237 1 60365.668871781 2024-02-25T16:03:10.521905+00:00 19994330.290246248245 27869999.999978095293 262864330.290220648050 1 60365.668883477 2024-02-25T16:03:11.532407+00:00 19994330.290094930679 27870000.000019077212 262864330.290110319853 1 60365.668894966 2024-02-25T16:03:12.525074+00:00 19994330.290003351867 27870000.000025574118 262864330.290025234222 1 60365.668906562 2024-02-25T16:03:13.526994+00:00 19994330.290142208338 27870000.000038508326 262864330.290177017450 1 60365.668918138 2024-02-25T16:03:14.527128+00:00 19994330.289906099439 27870000.000016383827 262864330.289918780327 1 60365.668929887 2024-02-25T16:03:15.542239+00:00 19994330.289994001389 27869999.999997150153 262864330.289987444878 1 60365.668941277 2024-02-25T16:03:16.526333+00:00 19994330.289947230369 27870000.000034730881 262864330.289978265762 1 60365.668952860 2024-02-25T16:03:17.527111+00:00 19994330.290040675551 27870000.000016380101 262864330.290053367615 1 60365.668964579 2024-02-25T16:03:18.539590+00:00 19994330.290094554424 27869999.999984022230 262864330.290074884892 1 60365.668976226 2024-02-25T16:03:19.545931+00:00 19994330.289917018265 27869999.999972462654 262864330.289885789156 1 60365.668987614 2024-02-25T16:03:20.529823+00:00 19994330.289994101971 27870000.000033583492 262864330.290023982525 1 60365.668999201 2024-02-25T16:03:21.530969+00:00 19994330.290007643402 27869999.999972712249 262864330.289976656437 1 60365.669010711 2024-02-25T16:03:22.525457+00:00 19994330.290010903031 27870000.000013284385 262864330.290020495653 1 60365.669022440 2024-02-25T16:03:23.538828+00:00 19994330.289912365377 27870000.000014949590 262864330.289923638105 1 60365.669033896 2024-02-25T16:03:24.528629+00:00 19994330.290108248591 27869999.999985221773 262864330.290089786053 1 60365.669045483 2024-02-25T16:03:25.529724+00:00 19994330.290093477815 27870000.000005710870 262864330.290095508099 1 60365.669057113 2024-02-25T16:03:26.534597+00:00 19994330.289762679487 27870000.000019870698 262864330.289778858423 1 60365.669068651 2024-02-25T16:03:27.531480+00:00 19994330.290163289756 27869999.999968525022 262864330.290128111839 1 60365.669080197 2024-02-25T16:03:28.528986+00:00 19994330.290042728186 27869999.999945219606 262864330.289984256029 1 60365.669091781 2024-02-25T16:03:29.529832+00:00 19994330.290027864277 27870000.000000461936 262864330.290024638176 1 60365.669103303 2024-02-25T16:03:30.525387+00:00 19994330.290034718812 27869999.999974116683 262864330.290005147457 1 60365.669114905 2024-02-25T16:03:31.527802+00:00 19994330.289855074137 27869999.999998476356 262864330.289849847555 1 60365.669126473 2024-02-25T16:03:32.527268+00:00 19994330.290097039193 27869999.999976746738 262864330.290070086718 1 60365.669138136 2024-02-25T16:03:33.534970+00:00 19994330.290017340332 27870000.000004667789 262864330.290018320084 1 60365.669149708 2024-02-25T16:03:34.534726+00:00 19994330.289895784110 27870000.000004481524 262864330.289896547794 1 60365.669161260 2024-02-25T16:03:35.532891+00:00 19994330.289823036641 27870000.000034406781 262864330.289853721857 1 60365.669172763 2024-02-25T16:03:36.526724+00:00 19994330.290242973715 27870000.000039219856 262864330.290278494358 1 60365.669184634 2024-02-25T16:03:37.552326+00:00 19994330.290167957544 27869999.999974820763 262864330.290139079094 1 60365.669195963 2024-02-25T16:03:38.531199+00:00 19994330.290034327656 27869999.999979902059 262864330.290010541677 1 60365.669207486 2024-02-25T16:03:39.526815+00:00 19994330.289989996701 27869999.999989528209 262864330.289975851774 1 60365.669219004 2024-02-25T16:03:40.521962+00:00 19994330.290184494108 27869999.999980881810 262864330.290161669254 1 60365.669230653 2024-02-25T16:03:41.528426+00:00 19994330.290048167109 27870000.000002752990 262864330.290047228336 1 60365.669242401 2024-02-25T16:03:42.543421+00:00 19994330.290131215006 27869999.999977182597 262864330.290104687214 1 60365.669253838 2024-02-25T16:03:43.531641+00:00 19994330.290042467415 27870000.000006448478 262864330.290045201778 1 60365.669265370 2024-02-25T16:03:44.527945+00:00 19994330.290263324976 27869999.999986823648 262864330.290246456861 1 60365.669276941 2024-02-25T16:03:45.527665+00:00 19994330.290320098400 27870000.000071775168 262864330.290388166904 1 60365.669288703 2024-02-25T16:03:46.543916+00:00 19994330.289821691811 27869999.999978724867 262864330.289796710014 1 60365.669300091 2024-02-25T16:03:47.527905+00:00 19994330.289975993335 27869999.999962776899 262864330.289935082197 1 60365.669311840 2024-02-25T16:03:48.542988+00:00 19994330.289847370237 27870000.000008735806 262864330.289852410555 1 60365.669323255 2024-02-25T16:03:49.529240+00:00 19994330.290255390108 27869999.999979823828 262864330.290231525898 1 60365.669334874 2024-02-25T16:03:50.533078+00:00 19994330.289976358414 27870000.000049956143 262864330.290022611618 1 60365.669346384 2024-02-25T16:03:51.527581+00:00 19994330.289936482906 27869999.999988034368 262864330.289920806885 1 60365.669358133 2024-02-25T16:03:52.542673+00:00 19994330.290126878768 27869999.999980449677 262864330.290103644133 1 60365.669369481 2024-02-25T16:03:53.523108+00:00 19994330.289860069752 27869999.999971661717 262864330.289828032255 1 60365.669381198 2024-02-25T16:03:54.535472+00:00 19994330.290125444531 27869999.999978132546 262864330.290099859238 1 60365.669392673 2024-02-25T16:03:55.526991+00:00 19994330.290202334523 27870000.000013992190 262864330.290212631226 1 60365.669404248 2024-02-25T16:03:56.526999+00:00 19994330.289944563061 27869999.999985624105 262864330.289926499128 1 60365.669415964 2024-02-25T16:03:57.539292+00:00 19994330.290116284043 27870000.000024791807 262864330.290137380362 1 60365.669427412 2024-02-25T16:03:58.528341+00:00 19994330.290048632771 27870000.000052966177 262864330.290097892284 1 60365.669439002 2024-02-25T16:03:59.529778+00:00 19994330.290045145899 27870000.000029303133 262864330.290070742369 1 60365.669450567 2024-02-25T16:04:00.528994+00:00 19994330.290020182729 27870000.000059641898 262864330.290076136589 1 60365.669462093 2024-02-25T16:04:01.524811+00:00 19994330.290069174021 27869999.999997828156 262864330.290063291788 1 60365.669473766 2024-02-25T16:04:02.533407+00:00 19994330.290005590767 27870000.000020753592 262864330.290022641420 1 60365.669485310 2024-02-25T16:04:03.530772+00:00 19994330.290036588907 27870000.000014770776 262864330.290047675371 1 60365.669496853 2024-02-25T16:04:04.528092+00:00 19994330.290072783828 27869999.999969616532 262864330.290038704872 1 60365.669508416 2024-02-25T16:04:05.527164+00:00 19994330.290089067072 27870000.000044062734 262864330.290129423141 1 60365.669519946 2024-02-25T16:04:06.523336+00:00 19994330.289997305721 27870000.000023085624 262864330.290016710758 1 60365.669531574 2024-02-25T16:04:07.527973+00:00 19994330.290034260601 27869999.999956015497 262864330.289986580610 1 60365.669543142 2024-02-25T16:04:08.527470+00:00 19994330.290056932718 27869999.999996788800 262864330.290050029755 1 60365.669554690 2024-02-25T16:04:09.525215+00:00 19994330.289867661893 27870000.000006441027 262864330.289870411158 1 60365.669566262 2024-02-25T16:04:10.525027+00:00 19994330.290001489222 27869999.999917138368 262864330.289914935827 1 60365.669577791 2024-02-25T16:04:11.521173+00:00 19994330.289850942791 27869999.999969497323 262864330.289816737175 1 60365.669589369 2024-02-25T16:04:12.521469+00:00 19994330.290179815143 27869999.999984439462 262864330.290160566568 1 60365.669600949 2024-02-25T16:04:13.521955+00:00 19994330.290198683739 27869999.999950766563 262864330.290145754814 1 60365.669612653 2024-02-25T16:04:14.533171+00:00 19994330.290111061186 27869999.999986454844 262864330.290093839169 1 60365.669624100 2024-02-25T16:04:15.522173+00:00 19994330.289818767458 27869999.999982178211 262864330.289797246456 1 60365.669635652 2024-02-25T16:04:16.520339+00:00 19994330.290161889046 27870000.000030163676 262864330.290188342333 1 60365.669647239 2024-02-25T16:04:17.521446+00:00 19994330.289910431951 27870000.000027120113 262864330.289933860302 1 60365.669658806 2024-02-25T16:04:18.520878+00:00 19994330.289998851717 27870000.000036209822 262864330.290031373501 1 60365.669670412 2024-02-25T16:04:19.523646+00:00 19994330.289863061160 27869999.999980892986 262864330.289840251207 1 60365.669681963 2024-02-25T16:04:20.521597+00:00 19994330.289988499135 27870000.000051684678 262864330.290036469698 1 60365.669693532 2024-02-25T16:04:21.521156+00:00 19994330.290045507252 27869999.999994270504 262864330.290036082268 1 60365.669705148 2024-02-25T16:04:22.524809+00:00 19994330.289930853993 27870000.000002082437 262864330.289929240942 1 60365.669716697 2024-02-25T16:04:23.522602+00:00 19994330.290165018290 27870000.000046309084 262864330.290207624435 1 60365.669728245 2024-02-25T16:04:24.520389+00:00 19994330.289962496608 27870000.000013586134 262864330.289972394705 1 60365.669739834 2024-02-25T16:04:25.521620+00:00 19994330.290203750134 27869999.999970532954 262864330.290170580149 1 60365.669751407 2024-02-25T16:04:26.521588+00:00 19994330.290011048317 27870000.000023469329 262864330.290030837059 1 60365.669762977 2024-02-25T16:04:27.521211+00:00 19994330.290117703378 27870000.000035636127 262864330.290149658918 1 60365.669774543 2024-02-25T16:04:28.520529+00:00 19994330.289995692670 27870000.000035937876 262864330.290027946234 1 60365.669786109 2024-02-25T16:04:29.519793+00:00 19994330.290163479745 27869999.999996408820 262864330.290156215429 1 60365.669797737 2024-02-25T16:04:30.524500+00:00 19994330.289917934686 27870000.000032044947 262864330.289946287870 1 60365.669809277 2024-02-25T16:04:31.521531+00:00 19994330.289968334138 27869999.999994043261 262864330.289958685637 1 60365.669820881 2024-02-25T16:04:32.524156+00:00 19994330.290225133300 27869999.999997355044 262864330.290218770504 1 60365.669832485 2024-02-25T16:04:33.526680+00:00 19994330.290095839649 27870000.000009067357 262864330.290101200342 1 60365.669844019 2024-02-25T16:04:34.523260+00:00 19994330.290255453438 27869999.999984100461 262864330.290235847235 1 60365.669855625 2024-02-25T16:04:35.526049+00:00 19994330.289918087423 27870000.000029653311 262864330.289944052696 1 60365.669867203 2024-02-25T16:04:36.526287+00:00 19994330.290041510016 27869999.999992027879 262864330.290029823780 1 60365.669878755 2024-02-25T16:04:37.524430+00:00 19994330.289980638772 27869999.999986570328 262864330.289963513613 1 60365.669890303 2024-02-25T16:04:38.522149+00:00 19994330.290207941085 27870000.000006563962 262864330.290210813284 1 60365.669902035 2024-02-25T16:04:39.535818+00:00 19994330.290201753378 27869999.999950494617 262864330.290148556232 1 60365.669913591 2024-02-25T16:04:40.534258+00:00 19994330.289931852371 27869999.999969355762 262864330.289897531271 1 60365.669925191 2024-02-25T16:04:41.536533+00:00 19994330.290065959096 27870000.000002767891 262864330.290065050125 1 60365.669936704 2024-02-25T16:04:42.531183+00:00 19994330.289947632700 27869999.999997630715 262864330.289941549301 1 60365.669948271 2024-02-25T16:04:43.530595+00:00 19994330.289921671152 27869999.999980676919 262864330.289898663759 1 60365.669959819 2024-02-25T16:04:44.528361+00:00 19994330.290023468435 27869999.999993979931 262864330.290013760328 1 60365.669971447 2024-02-25T16:04:45.532967+00:00 19994330.289809692651 27869999.999985337257 262864330.289791345596 1 60365.669982941 2024-02-25T16:04:46.526093+00:00 19994330.290194042027 27870000.000013038516 262864330.290203392506 1 60365.669994693 2024-02-25T16:04:47.541516+00:00 19994330.290145978332 27870000.000035740435 262864330.290178000927 1 60365.670006102 2024-02-25T16:04:48.527232+00:00 19994330.289872683585 27870000.000014115125 262864330.289883106947 1 60365.670017774 2024-02-25T16:04:49.535670+00:00 19994330.289945963770 27870000.000037860125 262864330.289980113506 1 60365.670029323 2024-02-25T16:04:50.533519+00:00 19994330.290005490184 27869999.999923508614 262864330.289925277233 1 60365.670040830 2024-02-25T16:04:51.527734+00:00 19994330.290110617876 27869999.999988608062 262864330.290095537901 1 60365.670052605 2024-02-25T16:04:52.545038+00:00 19994330.290001567453 27870000.000006925315 262864330.290004789829 1 60365.670064112 2024-02-25T16:04:53.539238+00:00 19994330.289832957089 27870000.000023584813 262864330.289852827787 1 60365.670075493 2024-02-25T16:04:54.522594+00:00 19994330.289976809174 27869999.999975595623 262864330.289948701859 1 60365.670087119 2024-02-25T16:04:55.527032+00:00 19994330.289787471294 27869999.999967683107 262864330.289751470089 1 60365.670098758 2024-02-25T16:04:56.532695+00:00 19994330.290217604488 27869999.999990642071 262864330.290204554796 1 60365.670110317 2024-02-25T16:04:57.531401+00:00 19994330.290139220655 27869999.999970443547 262864330.290105968714 1 60365.670121836 2024-02-25T16:04:58.526664+00:00 19994330.290297877043 27870000.000014562160 262864330.290308743715 1 60365.670133459 2024-02-25T16:04:59.530842+00:00 19994330.289932679385 27870000.000032167882 262864330.289961129427 1 60365.670145006 2024-02-25T16:05:00.528564+00:00 19994330.289921596646 27869999.999991275370 262864330.289909183979 1 60365.670157052 2024-02-25T16:05:01.569304+00:00 19994330.289993356913 27870000.000028982759 262864330.290018618107 1 60365.670168157 2024-02-25T16:05:02.528746+00:00 19994330.290214229375 27869999.999994944781 262864330.290205478668 1 60365.670179733 2024-02-25T16:05:03.528887+00:00 19994330.289953619242 27869999.999985706061 262864330.289935618639 1 60365.670191308 2024-02-25T16:05:04.529065+00:00 19994330.290008276701 27869999.999990437180 262864330.289995014668 1 60365.670202905 2024-02-25T16:05:05.531023+00:00 19994330.290177375078 27869999.999967321754 262864330.290141016245 1 60365.670214382 2024-02-25T16:05:06.522587+00:00 19994330.290365979075 27870000.000005193055 262864330.290367484093 1 60365.670226032 2024-02-25T16:05:07.529179+00:00 19994330.289785441011 27869999.999953065068 262864330.289734810591 1 60365.670237561 2024-02-25T16:05:08.525254+00:00 19994330.290018253028 27869999.999952454120 262864330.289967030287 1 60365.670249148 2024-02-25T16:05:09.526394+00:00 19994330.290173765272 27869999.999983519316 262864330.290153592825 1 60365.670260663 2024-02-25T16:05:10.521263+00:00 19994330.290137957782 27870000.000023715198 262864330.290157973766 1 60365.670272275 2024-02-25T16:05:11.524582+00:00 19994330.289959490299 27870000.000022143126 262864330.289977937937 1 60365.670283872 2024-02-25T16:05:12.526545+00:00 19994330.290104459971 27870000.000004019588 262864330.290104776621 1 60365.670295414 2024-02-25T16:05:13.523745+00:00 19994330.290220957249 27870000.000001795590 262864330.290219038725 1 60365.670307001 2024-02-25T16:05:14.524901+00:00 19994330.290074016899 27869999.999970804900 262864330.290041118860 1 60365.670318536 2024-02-25T16:05:15.521490+00:00 19994330.290008779615 27869999.999960497022 262864330.289965569973 1 60365.670330133 2024-02-25T16:05:16.523538+00:00 19994330.289980363101 27870000.000011295080 262864330.289987951517 1 60365.670341691 2024-02-25T16:05:17.522090+00:00 19994330.290260072798 27869999.999998938292 262864330.290255308151 1 60365.670353265 2024-02-25T16:05:18.522063+00:00 19994330.289857473224 27869999.999997876585 262864330.289851665497 1 60365.670364942 2024-02-25T16:05:19.531030+00:00 19994330.290206491947 27870000.000000081956 262864330.290202885866 1 60365.670376465 2024-02-25T16:05:20.526528+00:00 19994330.289864584804 27870000.000004947186 262864330.289865851402 1 60365.670387981 2024-02-25T16:05:21.521522+00:00 19994330.290259882808 27870000.000019740313 262864330.290275931358 1 60365.670399566 2024-02-25T16:05:22.522533+00:00 19994330.289858430624 27870000.000032573938 262864330.289887309074 1 60365.670411159 2024-02-25T16:05:23.524138+00:00 19994330.290106285363 27870000.000024899840 262864330.290127515793 1 60365.670422710 2024-02-25T16:05:24.522120+00:00 19994330.289824213833 27870000.000014267862 262864330.289834797382 1 60365.670434298 2024-02-25T16:05:25.523363+00:00 19994330.290161877871 27870000.000000212342 262864330.290158390999 1 60365.670445848 2024-02-25T16:05:26.521244+00:00 19994330.289809525013 27870000.000015284866 262864330.289821118116 1 60365.670457425 2024-02-25T16:05:27.521496+00:00 19994330.290098030120 27869999.999966863543 262864330.290061205626 1 60365.670469022 2024-02-25T16:05:28.523523+00:00 19994330.290032774210 27870000.000035483390 262864330.290064573288 1 60365.670480558 2024-02-25T16:05:29.520207+00:00 19994330.290251199156 27869999.999980892986 262864330.290228396654 1 60365.670492130 2024-02-25T16:05:30.520040+00:00 19994330.289833027869 27869999.999976318330 262864330.289805650711 1 60365.670503720 2024-02-25T16:05:31.521421+00:00 19994330.290091790259 27869999.999990925193 262864330.290079027414 1 60365.670515297 2024-02-25T16:05:32.521632+00:00 19994330.290036994964 27870000.000033937395 262864330.290067255497 1 60365.670526919 2024-02-25T16:05:33.525842+00:00 19994330.290060110390 27870000.000022452325 262864330.290078848600 1 60365.670538451 2024-02-25T16:05:34.522146+00:00 19994330.289953526109 27870000.000015884638 262864330.289965718985 1 60365.670550038 2024-02-25T16:05:35.523302+00:00 19994330.289941266179 27870000.000013623387 262864330.289951205254 1 60365.670561616 2024-02-25T16:05:36.523614+00:00 19994330.290236674249 27870000.000088360161 262864330.290321350098 1 60365.670573160 2024-02-25T16:05:37.521003+00:00 19994330.289833758026 27870000.000042211264 262864330.289872258902 1 60365.670584773 2024-02-25T16:05:38.524373+00:00 19994330.289995875210 27869999.999997515231 262864330.289989709854 1 60365.670596377 2024-02-25T16:05:39.526920+00:00 19994330.289872147143 27870000.000013239682 262864330.289881676435 1 60365.670607898 2024-02-25T16:05:40.522376+00:00 19994330.289985641837 27869999.999980915338 262864330.289962887764 1 60365.670619597 2024-02-25T16:05:41.533196+00:00 19994330.289985239506 27869999.999960869551 262864330.289942413568 1 60365.670631072 2024-02-25T16:05:42.524618+00:00 19994330.290076684207 27869999.999987572432 262864330.290060549974 1 60365.670642779 2024-02-25T16:05:43.536083+00:00 19994330.289985142648 27869999.999981816858 262864330.289963275194 1 60365.670654234 2024-02-25T16:05:44.525763+00:00 19994330.289958186448 27869999.999990880489 262864330.289945363998 1 60365.670665886 2024-02-25T16:05:45.532590+00:00 19994330.290051534772 27870000.000001002103 262864330.290048837662 1 60365.670677361 2024-02-25T16:05:46.523954+00:00 19994330.289836797863 27870000.000003583729 262864330.289836674929 1 60365.670688949 2024-02-25T16:05:47.525159+00:00 19994330.289983231574 27870000.000014241785 262864330.289993792772 1 60365.670700642 2024-02-25T16:05:48.535455+00:00 19994330.290057472885 27870000.000001754612 262864330.290055543184 1 60365.670712142 2024-02-25T16:05:49.529076+00:00 19994330.289900340140 27870000.000001523644 262864330.289898157120 1 60365.670723668 2024-02-25T16:05:50.524906+00:00 19994330.289930522442 27869999.999986220151 262864330.289913058281 1 60365.670735367 2024-02-25T16:05:51.535700+00:00 19994330.290075711906 27869999.999987944961 262864330.290059983730 1 60365.670746905 2024-02-25T16:05:52.532608+00:00 19994330.290094178170 27869999.999964781106 262864330.290055245161 1 60365.670758518 2024-02-25T16:05:53.535963+00:00 19994330.289994001389 27870000.000029075891 262864330.290019392967 1 60365.670769994 2024-02-25T16:05:54.527441+00:00 19994330.289877999574 27869999.999970979989 262864330.289845287800 1 60365.670781611 2024-02-25T16:05:55.531143+00:00 19994330.290014173836 27870000.000034511089 262864330.290044993162 1 60365.670793223 2024-02-25T16:05:56.534457+00:00 19994330.290051504970 27870000.000057026744 262864330.290104866028 1 60365.670804690 2024-02-25T16:05:57.525177+00:00 19994330.290033165365 27869999.999960206449 262864330.289989680052 1 60365.670816229 2024-02-25T16:05:58.522191+00:00 19994330.290164008737 27870000.000001702458 262864330.290162026882 1 60365.670827970 2024-02-25T16:05:59.536605+00:00 19994330.290004931390 27870000.000007819384 262864330.290009051561 1 60365.670839434 2024-02-25T16:06:00.527164+00:00 19994330.289978958666 27869999.999978449196 262864330.289953708649 1 60365.670851103 2024-02-25T16:06:01.535330+00:00 19994330.290169116110 27870000.000011269003 262864330.290176689625 1 60365.670862620 2024-02-25T16:06:02.530370+00:00 19994330.289842113853 27869999.999968346208 262864330.289806783199 1 60365.670874158 2024-02-25T16:06:03.527296+00:00 19994330.290086418390 27870000.000069856644 262864330.290152579546 1 60365.670885758 2024-02-25T16:06:04.529523+00:00 19994330.290098533034 27870000.000001549721 262864330.290096402168 1 60365.670897316 2024-02-25T16:06:05.528130+00:00 19994330.290041409433 27870000.000023581088 262864330.290061295033 1 60365.670908894 2024-02-25T16:06:06.528436+00:00 19994330.290085636079 27870000.000023048371 262864330.290104985237 1 60365.670920375 2024-02-25T16:06:07.520366+00:00 19994330.289949625731 27869999.999978449196 262864330.289924383163 1 60365.670932084 2024-02-25T16:06:08.532042+00:00 19994330.290201481432 27870000.000038500875 262864330.290236294270 1 60365.670943568 2024-02-25T16:06:09.524271+00:00 19994330.289965998381 27869999.999977093190 262864330.289939373732 1 60365.670955150 2024-02-25T16:06:10.524980+00:00 19994330.290150735527 27870000.000020854175 262864330.290167897940 1 60365.670966748 2024-02-25T16:06:11.527031+00:00 19994330.290087521076 27869999.999947357923 262864330.290031194687 1 60365.670978694 2024-02-25T16:06:12.559136+00:00 19994330.290093380958 27869999.999984465539 262864330.290074169636 1 60365.670989857 2024-02-25T16:06:13.523673+00:00 19994330.290119174868 27869999.999970775098 262864330.290086239576 1 60365.671001814 2024-02-25T16:06:14.556719+00:00 19994330.290080577135 27870000.000027034432 262864330.290103912354 1 60365.671013047 2024-02-25T16:06:15.527283+00:00 19994330.290091685951 27870000.000008299947 262864330.290096282959 1 60365.671024587 2024-02-25T16:06:16.524353+00:00 19994330.290011085570 27869999.999998193234 262864330.290005564690 1 60365.671036147 2024-02-25T16:06:17.523072+00:00 19994330.289830472320 27869999.999984920025 262864330.289811700583 1 60365.671047694 2024-02-25T16:06:18.520716+00:00 19994330.290082409978 27870000.000026598573 262864330.290105283260 1 60365.671059306 2024-02-25T16:06:19.523995+00:00 19994330.290425255895 27870000.000058099627 262864330.290479660034 1 60365.671070899 2024-02-25T16:06:20.525692+00:00 19994330.289890855551 27870000.000010274351 262864330.289897441864 1 60365.671082458 2024-02-25T16:06:21.524348+00:00 19994330.290208052844 27869999.999994751066 262864330.290199100971 1 60365.671094051 2024-02-25T16:06:22.526015+00:00 19994330.289822027087 27869999.999967593700 262864330.289785921574 1 60365.671105678 2024-02-25T16:06:23.530613+00:00 19994330.290328014642 27870000.000023528934 262864330.290347874165 1 60365.671117221 2024-02-25T16:06:24.527936+00:00 19994330.290058009326 27869999.999986663461 262864330.290040969849 1 60365.671128771 2024-02-25T16:06:25.525839+00:00 19994330.289901107550 27870000.000007119030 262864330.289904534817 1 60365.671140399 2024-02-25T16:06:26.530471+00:00 19994330.290223557502 27870000.000041738153 262864330.290261596441 1 60365.671151971 2024-02-25T16:06:27.530257+00:00 19994330.290257625282 27870000.000041920692 262864330.290295869112 1 60365.671163540 2024-02-25T16:06:28.529899+00:00 19994330.289849225432 27870000.000049166381 262864330.289894700050 1 60365.671175162 2024-02-25T16:06:29.534002+00:00 19994330.290102619678 27870000.000040762126 262864330.290139704943 1 60365.671186592 2024-02-25T16:06:30.521566+00:00 19994330.289909686893 27870000.000026036054 262864330.289932042360 1 60365.671198237 2024-02-25T16:06:31.527644+00:00 19994330.290165528655 27869999.999970845878 262864330.290132701397 1 60365.671209727 2024-02-25T16:06:32.520446+00:00 19994330.290048550814 27869999.999976370484 262864330.290021210909 1 60365.671221324 2024-02-25T16:06:33.522407+00:00 19994330.289964348078 27869999.999964259565 262864330.289924919605 1 60365.671232956 2024-02-25T16:06:34.527368+00:00 19994330.290018044412 27869999.999940931797 262864330.289955288172 1 60365.671244472 2024-02-25T16:06:35.522356+00:00 19994330.290067255497 27869999.999989517033 262864330.290053069592 1 60365.671256070 2024-02-25T16:06:36.524410+00:00 19994330.290075365454 27870000.000003520399 262864330.290075182915 1 60365.671267609 2024-02-25T16:06:37.521384+00:00 19994330.290070377290 27870000.000031977892 262864330.290098667145 1 60365.671279225 2024-02-25T16:06:38.525077+00:00 19994330.290043450892 27870000.000024314970 262864330.290064066648 1 60365.671290777 2024-02-25T16:06:39.523095+00:00 19994330.290222976357 27869999.999984141439 262864330.290203422308 1 60365.671302404 2024-02-25T16:06:40.527679+00:00 19994330.290031578392 27869999.999973956496 262864330.290001839399 1 60365.671313962 2024-02-25T16:06:41.526269+00:00 19994330.289995543659 27870000.000031176955 262864330.290023028851 1 60365.671325633 2024-02-25T16:06:42.534727+00:00 19994330.290107116103 27870000.000029273331 262864330.290132701397 1 60365.671337100 2024-02-25T16:06:43.525473+00:00 19994330.290046565235 27869999.999969046563 262864330.290011912584 1 60365.671348760 2024-02-25T16:06:44.532911+00:00 19994330.289850577712 27869999.999979730695 262864330.289826631546 1 60365.671360260 2024-02-25T16:06:45.526504+00:00 19994330.290012322366 27870000.000001054257 262864330.290009677410 1 60365.671371892 2024-02-25T16:06:46.531502+00:00 19994330.289996329695 27870000.000027727336 262864330.290020346642 1 60365.671383621 2024-02-25T16:06:47.544814+00:00 19994330.289866920561 27869999.999991137534 262864330.289854377508 1 60365.671395226 2024-02-25T16:06:48.547524+00:00 19994330.289977796376 27869999.999996464700 262864330.289970546961 1 60365.671406633 2024-02-25T16:06:49.533088+00:00 19994330.290057923645 27870000.000004224479 262864330.290058463812 1 60365.671418163 2024-02-25T16:06:50.529336+00:00 19994330.290070883930 27869999.999967850745 262864330.290035039186 1 60365.671429932 2024-02-25T16:06:51.546095+00:00 19994330.290277291089 27869999.999948766083 262864330.290222376585 1 60365.671441335 2024-02-25T16:06:52.531309+00:00 19994330.289732027799 27870000.000001706183 262864330.289730042219 1 60365.671452837 2024-02-25T16:06:53.525083+00:00 19994330.289959307760 27869999.999996948987 262864330.289952576160 1 60365.671464705 2024-02-25T16:06:54.550481+00:00 19994330.290237214416 27870000.000046096742 262864330.290279626846 1 60365.671475966 2024-02-25T16:06:55.523490+00:00 19994330.289989978075 27869999.999970510602 262864330.289956778288 1 60365.671487635 2024-02-25T16:06:56.531628+00:00 19994330.290135130286 27869999.999970942736 262864330.290102362633 1 60365.671499174 2024-02-25T16:06:57.528653+00:00 19994330.290040664375 27870000.000004146248 262864330.290041118860 1 60365.671510885 2024-02-25T16:06:58.540518+00:00 19994330.290172111243 27870000.000025518239 262864330.290193915367 1 60365.671522315 2024-02-25T16:06:59.527968+00:00 19994330.289916232228 27869999.999986339360 262864330.289898872375 1 60365.671533876 2024-02-25T16:07:00.526881+00:00 19994330.289935234934 27870000.000011678785 262864330.289943218231 1 60365.671545535 2024-02-25T16:07:01.534231+00:00 19994330.290108602494 27870000.000004500151 262864330.290109395981 1 60365.671557048 2024-02-25T16:07:02.528963+00:00 19994330.290087655187 27870000.000027116388 262864330.290111064911 1 60365.671568520 2024-02-25T16:07:03.520183+00:00 19994330.290042627603 27870000.000033766031 262864330.290072709322 1 60365.671580131 2024-02-25T16:07:04.523320+00:00 19994330.290012676269 27870000.000009756535 262864330.290018737316 1 60365.671591682 2024-02-25T16:07:05.521303+00:00 19994330.289841607213 27869999.999965369701 262864330.289803266525 1 60365.671603323 2024-02-25T16:07:06.527099+00:00 19994330.289970900863 27869999.999997302890 262864330.289964526892 1 60365.671614843 2024-02-25T16:07:07.522450+00:00 19994330.290149591863 27870000.000037793070 262864330.290183693171 1 60365.671626410 2024-02-25T16:07:08.521783+00:00 19994330.289841517806 27869999.999967861921 262864330.289805710316 1 60365.671637971 2024-02-25T16:07:09.520666+00:00 19994330.290020752698 27870000.000044174492 262864330.290061235428 1 60365.671649550 2024-02-25T16:07:10.521123+00:00 19994330.290026761591 27870000.000043742359 262864330.290066808462 1 60365.671661123 2024-02-25T16:07:11.520995+00:00 19994330.290015202016 27870000.000020138919 262864330.290031641722 1 60365.671672688 2024-02-25T16:07:12.520271+00:00 19994330.289897114038 27870000.000015534461 262864330.289908945560 1 60365.671684515 2024-02-25T16:07:13.542049+00:00 19994330.290025573224 27869999.999990385026 262864330.290012240410 1 60365.671696047 2024-02-25T16:07:14.538495+00:00 19994330.290340647101 27870000.000004731119 262864330.290341675282 1 60365.671707553 2024-02-25T16:07:15.532620+00:00 19994330.289828985929 27869999.999989807606 262864330.289815098047 1 60365.671719049 2024-02-25T16:07:16.525850+00:00 19994330.290036935359 27870000.000050362200 262864330.290083616972 1 60365.671730661 2024-02-25T16:07:17.529108+00:00 19994330.290120493621 27870000.000003177673 262864330.290119975805 1 60365.671742194 2024-02-25T16:07:18.525602+00:00 19994330.289923243225 27869999.999927613884 262864330.289847165346 1 60365.671753878 2024-02-25T16:07:19.535026+00:00 19994330.290080070496 27870000.000026401132 262864330.290102779865 1 60365.671765386 2024-02-25T16:07:20.529349+00:00 19994330.289895799011 27869999.999996218830 262864330.289888322353 1 60365.671777067 2024-02-25T16:07:21.538611+00:00 19994330.290107633919 27870000.000008024275 262864330.290111958981 1 60365.671788570 2024-02-25T16:07:22.532399+00:00 19994330.289730209857 27869999.999987658113 262864330.289714187384 1 60365.671800172 2024-02-25T16:07:23.534904+00:00 19994330.289983682334 27870000.000001598150 262864330.289981603622 1 60365.671811646 2024-02-25T16:07:24.526211+00:00 19994330.290211174637 27870000.000031843781 262864330.290239304304 1 60365.671823238 2024-02-25T16:07:25.527799+00:00 19994330.289955452085 27869999.999985557050 262864330.289937317371 1 60365.671834948 2024-02-25T16:07:26.539527+00:00 19994330.290124908090 27869999.999963663518 262864330.290084898472 1 60365.671846501 2024-02-25T16:07:27.537633+00:00 19994330.290017463267 27869999.999978482723 262864330.289992243052 1 60365.671857958 2024-02-25T16:07:28.527587+00:00 19994330.290032781661 27869999.999962210655 262864330.289991289377 1 60365.671869562 2024-02-25T16:07:29.530120+00:00 19994330.290116701275 27869999.999981455505 262864330.290094465017 1 60365.671881339 2024-02-25T16:07:30.547629+00:00 19994330.290067072958 27870000.000016629696 262864330.290080010891 1 60365.671892676 2024-02-25T16:07:31.527155+00:00 19994330.289971347898 27869999.999986883253 262864330.289954543114 1 60365.671904315 2024-02-25T16:07:32.532813+00:00 19994330.289953988045 27870000.000033181161 262864330.289983451366 1 60365.671915793 2024-02-25T16:07:33.524495+00:00 19994330.290011595935 27870000.000011254102 262864330.290019154549 1 60365.671927388 2024-02-25T16:07:34.526313+00:00 19994330.290154095739 27870000.000090558082 262864330.290240973234 1 60365.671938943 2024-02-25T16:07:35.524696+00:00 19994330.289904743433 27870000.000008020550 262864330.289909064770 1 60365.671950602 2024-02-25T16:07:36.532018+00:00 19994330.289863307029 27869999.999969042838 262864330.289828658104 1 60365.671962195 2024-02-25T16:07:37.533622+00:00 19994330.290102090687 27869999.999930150807 262864330.290028542280 1 60365.671973733 2024-02-25T16:07:38.530508+00:00 19994330.289955995977 27869999.999992225319 262864330.289944529533 1 60365.671985211 2024-02-25T16:07:39.522262+00:00 19994330.289694551378 27869999.999989077449 262864330.289679944515 1 60365.671996820 2024-02-25T16:07:40.525282+00:00 19994330.290186490864 27869999.999972343445 262864330.290155142546 1 60365.672008384 2024-02-25T16:07:41.524348+00:00 19994330.290104176849 27869999.999974589795 262864330.290075063705 1 60365.672020059 2024-02-25T16:07:42.533056+00:00 19994330.289982076734 27869999.999942582101 262864330.289920955896 1 60365.672031560 2024-02-25T16:07:43.526819+00:00 19994330.289993714541 27870000.000022508204 262864330.290012508631 1 60365.672043170 2024-02-25T16:07:44.529896+00:00 19994330.289938870817 27870000.000084679574 262864330.290019840002 1 60365.672054762 2024-02-25T16:07:45.531420+00:00 19994330.290088038892 27870000.000017460436 262864330.290101796389 1 60365.672066361 2024-02-25T16:07:46.533547+00:00 19994330.290384497494 27869999.999991826713 262864330.290372639894 1 60365.672077957 2024-02-25T16:07:47.535506+00:00 19994330.290048800409 27869999.999980550259 262864330.290025651455 1 60365.672089476 2024-02-25T16:07:48.530715+00:00 19994330.289798937738 27869999.999954320490 262864330.289749562740 1 60365.672101020 2024-02-25T16:07:49.528111+00:00 19994330.290212284774 27869999.999966818839 262864330.290175408125 1 60365.672112542 2024-02-25T16:07:50.523632+00:00 19994330.289981126785 27870000.000019207597 262864330.289996623993 1 60365.672124130 2024-02-25T16:07:51.524801+00:00 19994330.289956294000 27870000.000009372830 262864330.289961963892 1 60365.672135742 2024-02-25T16:07:52.528145+00:00 19994330.290005456656 27870000.000000521541 262864330.290002286434 1 60365.672147260 2024-02-25T16:07:53.523237+00:00 19994330.289973847568 27869999.999986212701 262864330.289956361055 1 60365.672158833 2024-02-25T16:07:54.523137+00:00 19994330.290080703795 27869999.999999422580 262864330.290076434612 1 60365.672170432 2024-02-25T16:07:55.525355+00:00 19994330.289816148579 27870000.000027816743 262864330.289840251207 1 60365.672182110 2024-02-25T16:07:56.534300+00:00 19994330.290181096643 27870000.000002089888 262864330.290179491043 1 60365.672193637 2024-02-25T16:07:57.530196+00:00 19994330.289842188358 27870000.000009749085 262864330.289848238230 1 60365.672205253 2024-02-25T16:07:58.533832+00:00 19994330.290071275085 27869999.999987382442 262864330.290054976940 1 60365.672216792 2024-02-25T16:07:59.530848+00:00 19994330.290079914033 27870000.000053364784 262864330.290129601955 1 60365.672228323 2024-02-25T16:08:00.527126+00:00 19994330.290016893297 27869999.999986700714 262864330.289999902248 1 60365.672239861 2024-02-25T16:08:01.523939+00:00 19994330.290006697178 27870000.000037036836 262864330.290040045977 1 60365.672251429 2024-02-25T16:08:02.523493+00:00 19994330.289946865290 27869999.999982427806 262864330.289925575256 1 60365.672263070 2024-02-25T16:08:03.529290+00:00 19994330.290082819760 27870000.000030677766 262864330.290109783411 1 60365.672274564 2024-02-25T16:08:04.522310+00:00 19994330.290092337877 27869999.999980453402 262864330.290069103241 1 60365.672286191 2024-02-25T16:08:05.526905+00:00 19994330.290143828839 27870000.000004649162 262864330.290144771338 1 60365.672297722 2024-02-25T16:08:06.523187+00:00 19994330.290165152401 27869999.999987352639 262864330.290148824453 1 60365.672309319 2024-02-25T16:08:07.525169+00:00 19994330.289900481701 27869999.999930519611 262864330.289827316999 1 60365.672320865 2024-02-25T16:08:08.522719+00:00 19994330.289775516838 27869999.999979089946 262864330.289750903845 1 60365.672332420 2024-02-25T16:08:09.521048+00:00 19994330.289974287152 27870000.000013086945 262864330.289983689785 1 60365.672344018 2024-02-25T16:08:10.523179+00:00 19994330.290002629161 27869999.999968860298 262864330.289967775345 1 60365.672355593 2024-02-25T16:08:11.523205+00:00 19994330.290005214512 27869999.999961826950 262864330.289963334799 1 60365.672367144 2024-02-25T16:08:12.521263+00:00 19994330.289982516319 27870000.000036999583 262864330.290015846491 1 60365.672378718 2024-02-25T16:08:13.521224+00:00 19994330.290017694235 27870000.000030159950 262864330.290044158697 1 60365.672390329 2024-02-25T16:08:14.524420+00:00 19994330.290140077472 27870000.000006437302 262864330.290142834187 1 60365.672401917 2024-02-25T16:08:15.525597+00:00 19994330.290023386478 27870000.000009797513 262864330.290029495955 1 60365.672413462 2024-02-25T16:08:16.523154+00:00 19994330.289911001921 27869999.999972976744 262864330.289880275726 1 60365.672425272 2024-02-25T16:08:17.543496+00:00 19994330.289981741458 27870000.000058952719 262864330.290037006140 1 60365.672436583 2024-02-25T16:08:18.520759+00:00 19994330.289999004453 27870000.000011801720 262864330.290007114410 1 60365.672448180 2024-02-25T16:08:19.522703+00:00 19994330.290156427771 27870000.000024743378 262864330.290177464485 1 60365.672459761 2024-02-25T16:08:20.523322+00:00 19994330.290000669658 27869999.999948404729 262864330.289945393801 1 60365.672471357 2024-02-25T16:08:21.525261+00:00 19994330.290132809430 27869999.999999485910 262864330.290128618479 1 60365.672482928 2024-02-25T16:08:22.524997+00:00 19994330.289850261062 27870000.000006884336 262864330.289853453636 1 60365.672494475 2024-02-25T16:08:23.522638+00:00 19994330.290138490498 27869999.999992709607 262864330.290127485991 1 60365.672506019 2024-02-25T16:08:24.520048+00:00 19994330.290120609105 27870000.000010199845 262864330.290127098560 1 60365.672517606 2024-02-25T16:08:25.521113+00:00 19994330.289936043322 27869999.999966494739 262864330.289898842573 1 60365.672529179 2024-02-25T16:08:26.521034+00:00 19994330.290177874267 27870000.000036545098 262864330.290210723877 1 60365.672540806 2024-02-25T16:08:27.525660+00:00 19994330.289823401719 27870000.000019580126 262864330.289839297533 1 60365.672552315 2024-02-25T16:08:28.519958+00:00 19994330.290175076574 27869999.999934241176 262864330.290105640888 1 60365.672563901 2024-02-25T16:08:29.521070+00:00 19994330.290077432990 27870000.000018790364 262864330.290092527866 1 60365.672575471 2024-02-25T16:08:30.520737+00:00 19994330.290147569031 27869999.999992460012 262864330.290136337280 1 60365.672587033 2024-02-25T16:08:31.519672+00:00 19994330.289625074714 27869999.999988198280 262864330.289609581232 1 60365.672598641 2024-02-25T16:08:32.522560+00:00 19994330.290076080710 27869999.999993376434 262864330.290065765381 1 60365.672610224 2024-02-25T16:08:33.523322+00:00 19994330.290214858949 27869999.999982926995 262864330.290194094181 1 60365.672621761 2024-02-25T16:08:34.520191+00:00 19994330.290071360767 27869999.999987069517 262864330.290054738522 1 60365.672633373 2024-02-25T16:08:35.523425+00:00 19994330.289957880974 27869999.999992147088 262864330.289946317673 1 60365.672644907 2024-02-25T16:08:36.519958+00:00 19994330.290157128125 27870000.000006474555 262864330.290159910917 1 60365.672656578 2024-02-25T16:08:37.528361+00:00 19994330.289969507605 27870000.000010497868 262864330.289976298809 1 60365.672668052 2024-02-25T16:08:38.519668+00:00 19994330.289829179645 27870000.000012200326 262864330.289837658405 1 60365.672679833 2024-02-25T16:08:39.537555+00:00 19994330.289971508086 27869999.999995566905 262864330.289963364601 1 60365.672691299 2024-02-25T16:08:40.528214+00:00 19994330.289918288589 27869999.999960631132 262864330.289875209332 1 60365.672702835 2024-02-25T16:08:41.524926+00:00 19994330.290150251240 27870000.000008702278 262864330.290155261755 1 60365.672714474 2024-02-25T16:08:42.530513+00:00 19994330.290090944618 27869999.999956771731 262864330.290044039488 1 60365.672726136 2024-02-25T16:08:43.538167+00:00 19994330.290086597204 27870000.000057820231 262864330.290140718222 1 60365.672737597 2024-02-25T16:08:44.528331+00:00 19994330.289693430066 27869999.999966647476 262864330.289656400681 1 60365.672749280 2024-02-25T16:08:45.537767+00:00 19994330.290035244077 27869999.999996531755 262864330.290028095245 1 60365.672760725 2024-02-25T16:08:46.526639+00:00 19994330.290052350610 27870000.000037729740 262864330.290086388588 1 60365.672772314 2024-02-25T16:08:47.527964+00:00 19994330.289992216974 27870000.000039298087 262864330.290027827024 1 60365.672783862 2024-02-25T16:08:48.525713+00:00 19994330.290229432285 27869999.999994292855 262864330.290220022202 1 60365.672795469 2024-02-25T16:08:49.528538+00:00 19994330.289903189987 27869999.999947048724 262864330.289846539497 1 60365.672807154 2024-02-25T16:08:50.538081+00:00 19994330.289855178446 27870000.000088643283 262864330.289940118790 1 60365.672818780 2024-02-25T16:08:51.542603+00:00 19994330.290073160082 27870000.000056557357 262864330.290126025677 1 60365.672830172 2024-02-25T16:08:52.526849+00:00 19994330.290023200214 27870000.000008765608 262864330.290028274059 1 60365.672841807 2024-02-25T16:08:53.532131+00:00 19994330.289967667311 27869999.999963440001 262864330.289927393198 1 60365.672853423 2024-02-25T16:08:54.535757+00:00 19994330.290022090077 27869999.999996501952 262864330.290014922619 1 60365.672864902 2024-02-25T16:08:55.527524+00:00 19994330.290094766766 27869999.999975919724 262864330.290066987276 1 60365.672876529 2024-02-25T16:08:56.532104+00:00 19994330.290019877255 27870000.000050481409 262864330.290066659451 1 60365.672888015 2024-02-25T16:08:57.524515+00:00 19994330.290008198470 27869999.999986689538 262864330.289991170168 1 60365.672899700 2024-02-25T16:08:58.534057+00:00 19994330.290082119405 27870000.000001680106 262864330.290080100298 1 60365.672911238 2024-02-25T16:08:59.530992+00:00 19994330.290028829128 27870000.000042300671 262864330.290067434311 1 60365.672922776 2024-02-25T16:09:00.527840+00:00 19994330.290125727654 27869999.999973718077 262864330.290095746517 1 60365.672934676 2024-02-25T16:09:01.555977+00:00 19994330.289890412241 27869999.999963134527 262864330.289849847555 1 60365.672945864 2024-02-25T16:09:02.522621+00:00 19994330.290192205459 27869999.999988686293 262864330.290177196264 1 60365.672957436 2024-02-25T16:09:03.522450+00:00 19994330.289985183626 27869999.999944169074 262864330.289925664663 1 60365.672969057 2024-02-25T16:09:04.526529+00:00 19994330.289898138493 27870000.000020325184 262864330.289914757013 1 60365.672980569 2024-02-25T16:09:05.521161+00:00 19994330.290045175701 27869999.999907504767 262864330.289948970079 1 60365.672992155 2024-02-25T16:09:06.522172+00:00 19994330.290087245405 27869999.999977998435 262864330.290061563253 1 60365.673003715 2024-02-25T16:09:07.520951+00:00 19994330.289994012564 27869999.999965857714 262864330.289956152439 1 60365.673015302 2024-02-25T16:09:08.522103+00:00 19994330.290066242218 27870000.000002533197 262864330.290065079927 1 60365.673026857 2024-02-25T16:09:09.520462+00:00 19994330.290050972253 27869999.999984934926 262864330.290032207966 1 60365.673038462 2024-02-25T16:09:10.523106+00:00 19994330.290195744485 27870000.000001490116 262864330.290193527937 1 60365.673050071 2024-02-25T16:09:11.526105+00:00 19994330.289997421205 27870000.000013686717 262864330.290007412434 1 60365.673061587 2024-02-25T16:09:12.521091+00:00 19994330.289967946708 27870000.000037916005 262864330.290002167225 1 60365.673073314 2024-02-25T16:09:13.534295+00:00 19994330.289968039840 27870000.000023759902 262864330.289988100529 1 60365.673084893 2024-02-25T16:09:14.534799+00:00 19994330.289940308779 27870000.000061489642 262864330.289998084307 1 60365.673096384 2024-02-25T16:09:15.527608+00:00 19994330.290038965642 27869999.999983135611 262864330.290018409491 1 60365.673107902 2024-02-25T16:09:16.522744+00:00 19994330.289941098541 27869999.999968163669 262864330.289905577898 1 60365.673119586 2024-02-25T16:09:17.532280+00:00 19994330.290116503835 27870000.000021766871 262864330.290134549141 1 60365.673131138 2024-02-25T16:09:18.530285+00:00 19994330.290019709617 27870000.000060953200 262864330.290076971054 1 60365.673142663 2024-02-25T16:09:19.526095+00:00 19994330.290050979704 27870000.000032380223 262864330.290079653263 1 60365.673154320 2024-02-25T16:09:20.533246+00:00 19994330.289984427392 27870000.000067885965 262864330.290048629045 1 60365.673165849 2024-02-25T16:09:21.529382+00:00 19994330.290046595037 27870000.000016562641 262864330.290059477091 1 60365.673177420 2024-02-25T16:09:22.529049+00:00 19994330.290123462677 27869999.999932739884 262864330.290052503347 1 60365.673188956 2024-02-25T16:09:23.525849+00:00 19994330.289817105979 27869999.999979849905 262864330.289793252945 1 60365.673200668 2024-02-25T16:09:24.537686+00:00 19994330.290030952543 27870000.000009328127 262864330.290036588907 1 60365.673212119 2024-02-25T16:09:25.527130+00:00 19994330.290037706494 27870000.000040434301 262864330.290074467659 1 60365.673223774 2024-02-25T16:09:26.534050+00:00 19994330.290043726563 27869999.999996434897 262864330.290036439896 1 60365.673235281 2024-02-25T16:09:27.528294+00:00 19994330.289926830679 27869999.999959636480 262864330.289882779121 1 60365.673246919 2024-02-25T16:09:28.533796+00:00 19994330.290007881820 27869999.999951455742 262864330.289955645800 1 60365.673258385 2024-02-25T16:09:29.524458+00:00 19994330.290171615779 27869999.999984633178 262864330.290152549744 1 60365.673270023 2024-02-25T16:09:30.530045+00:00 19994330.290153782815 27869999.999998878688 262864330.290148943663 1 60365.673281640 2024-02-25T16:09:31.533711+00:00 19994330.290132742375 27869999.999987915158 262864330.290116935968 1 60365.673293221 2024-02-25T16:09:32.534279+00:00 19994330.289913468063 27869999.999994285405 262864330.289904057980 1 60365.673304769 2024-02-25T16:09:33.532029+00:00 19994330.289999421686 27870000.000040702522 262864330.290036439896 1 60365.673316244 2024-02-25T16:09:34.523446+00:00 19994330.290120955557 27870000.000022087246 262864330.290139347315 1 60365.673327869 2024-02-25T16:09:35.527857+00:00 19994330.289974067360 27869999.999991256744 262864330.289961636066 1 60365.673339527 2024-02-25T16:09:36.535157+00:00 19994330.289929322898 27869999.999993350357 262864330.289918988943 1 60365.673351015 2024-02-25T16:09:37.527715+00:00 19994330.289952211082 27870000.000016421080 262864330.289964944124 1 60365.673362764 2024-02-25T16:09:38.542759+00:00 19994330.290024321526 27870000.000009451061 262864330.290030062199 1 60365.673374140 2024-02-25T16:09:39.525720+00:00 19994330.289868902415 27869999.999994896352 262864330.289860099554 1 60365.673386004 2024-02-25T16:09:40.550725+00:00 19994330.289980329573 27869999.999992713332 262864330.289969354868 1 60365.673397325 2024-02-25T16:09:41.528925+00:00 19994330.289942894131 27869999.999972935766 262864330.289912134409 1 60365.673409019 2024-02-25T16:09:42.539201+00:00 19994330.290332876146 27869999.999969176948 262864330.290298372507 1 60365.673420405 2024-02-25T16:09:43.522988+00:00 19994330.290089759976 27870000.000030636787 262864330.290116697550 1 60365.673432147 2024-02-25T16:09:44.537475+00:00 19994330.289937417954 27870000.000016063452 262864330.289949774742 1 60365.673443679 2024-02-25T16:09:45.533853+00:00 19994330.289911109954 27870000.000018753111 262864330.289926171303 1 60365.673455239 2024-02-25T16:09:46.532663+00:00 19994330.290143292397 27869999.999990310520 262864330.290129899979 1 60365.673466724 2024-02-25T16:09:47.524945+00:00 19994330.289938870817 27869999.999994132668 262864330.289929300547 1 60365.673478348 2024-02-25T16:09:48.529293+00:00 19994330.290074814111 27869999.999971114099 262864330.290042251348 1 60365.673489906 2024-02-25T16:09:49.527896+00:00 19994330.290024310350 27869999.999971862882 262864330.289992481470 1 60365.673501490 2024-02-25T16:09:50.528764+00:00 19994330.290131822228 27869999.999978277832 262864330.290106415749 1 60365.673513100 2024-02-25T16:09:51.531783+00:00 19994330.289898119867 27869999.999993003905 262864330.289887428284 1 60365.673524676 2024-02-25T16:09:52.532041+00:00 19994330.290123846382 27869999.999970890582 262864330.290091037750 1 60365.673536316 2024-02-25T16:09:53.537686+00:00 19994330.289979729801 27869999.999984260648 262864330.289960294962 1 60365.673547772 2024-02-25T16:09:54.527485+00:00 19994330.290157452226 27869999.999993771315 262864330.290147542953 1 60365.673559458 2024-02-25T16:09:55.537121+00:00 19994330.289908096194 27870000.000035136938 262864330.289939522743 1 60365.673570978 2024-02-25T16:09:56.532460+00:00 19994330.290087342262 27869999.999949950725 262864330.290033608675 1 60365.673582584 2024-02-25T16:09:57.535211+00:00 19994330.290066134185 27869999.999975893646 262864330.290038317442 1 60365.673594073 2024-02-25T16:09:58.527939+00:00 19994330.290099792182 27870000.000018242747 262864330.290114343166 1 60365.673605624 2024-02-25T16:09:59.525865+00:00 19994330.290075257421 27869999.999992985278 262864330.290064573288 1 60365.673617260 2024-02-25T16:10:00.531244+00:00 19994330.289876945317 27869999.999929822981 262864330.289803057909 1 60365.673628967 2024-02-25T16:10:01.542730+00:00 19994330.289951961488 27870000.000008251518 262864330.289956510067 1 60365.673640409 2024-02-25T16:10:02.531392+00:00 19994330.290043052286 27869999.999949451536 262864330.289988815784 1 60365.673651977 2024-02-25T16:10:03.530853+00:00 19994330.290054347366 27870000.000042300671 262864330.290092945099 1 60365.673663634 2024-02-25T16:10:04.537992+00:00 19994330.290001984686 27870000.000003255904 262864330.290001541376 1 60365.673675089 2024-02-25T16:10:05.527716+00:00 19994330.289895944297 27870000.000003021210 262864330.289895266294 1 60365.673686663 2024-02-25T16:10:06.527711+00:00 19994330.290178816766 27870000.000024005771 262864330.290199130774 1 60365.673698250 2024-02-25T16:10:07.528833+00:00 19994330.290113333613 27869999.999969191849 262864330.290078818798 1 60365.673709819 2024-02-25T16:10:08.528321+00:00 19994330.290060568601 27869999.999996602535 262864330.290053486824 1 60365.673721324 2024-02-25T16:10:09.522348+00:00 19994330.289935052395 27870000.000001195818 262864330.289932549000 1 60365.673732939 2024-02-25T16:10:10.525903+00:00 19994330.290129166096 27870000.000007886440 262864330.290133357048 1 60365.673744513 2024-02-25T16:10:11.525917+00:00 19994330.290067553520 27870000.000009216368 262864330.290073066950 1 60365.673756099 2024-02-25T16:10:12.526955+00:00 19994330.290038760751 27869999.999995540828 262864330.290030598640 1 60365.673767650 2024-02-25T16:10:13.524915+00:00 19994330.290039375424 27869999.999965284020 262864330.290000975132 1 60365.673779208 2024-02-25T16:10:14.523556+00:00 19994330.290185399354 27870000.000003553927 262864330.290185242891 1 60365.673790780 2024-02-25T16:10:15.523366+00:00 19994330.290124498308 27870000.000021897256 262864330.290142714977 1 60365.673802331 2024-02-25T16:10:16.521408+00:00 19994330.289946570992 27869999.999956440181 262864330.289899289608 1 60365.673814037 2024-02-25T16:10:17.532778+00:00 19994330.289976749569 27870000.000019859523 262864330.289992898703 1 60365.673825467 2024-02-25T16:10:18.520350+00:00 19994330.290029346943 27870000.000074099749 262864330.290099740028 1 60365.673837093 2024-02-25T16:10:19.524812+00:00 19994330.289939638227 27869999.999999005347 262864330.289934962988 1 60365.673848643 2024-02-25T16:10:20.522719+00:00 19994330.290403235704 27870000.000023540109 262864330.290423095226 1 60365.673860208 2024-02-25T16:10:21.521977+00:00 19994330.289874970913 27869999.999977823347 262864330.289849102497 1 60365.673871793 2024-02-25T16:10:22.522924+00:00 19994330.289973393083 27870000.000014062971 262864330.289983749390 1 60365.673883351 2024-02-25T16:10:23.521468+00:00 19994330.290089733899 27870000.000004578382 262864330.290090620518 1 60365.673894917 2024-02-25T16:10:24.520810+00:00 19994330.289893530309 27870000.000012736768 262864330.289902567863 1 60365.673906489 2024-02-25T16:10:25.520655+00:00 19994330.290071673691 27870000.000000100583 262864330.290068060160 1 60365.673918113 2024-02-25T16:10:26.524936+00:00 19994330.290091276169 27869999.999964717776 262864330.290052294731 1 60365.673929688 2024-02-25T16:10:27.524990+00:00 19994330.290041349828 27870000.000003125519 262864330.290040791035 1 60365.673941201 2024-02-25T16:10:28.519773+00:00 19994330.290009908378 27869999.999965883791 262864330.289972096682 1 60365.673952800 2024-02-25T16:10:29.521934+00:00 19994330.290037550032 27870000.000013615936 262864330.290047466755 1 60365.673964347 2024-02-25T16:10:30.519574+00:00 19994330.290183026344 27869999.999985929579 262864330.290165275335 1 60365.673975956 2024-02-25T16:10:31.522554+00:00 19994330.289871878922 27869999.999950744212 262864330.289818912745 1 60365.673987536 2024-02-25T16:10:32.523102+00:00 19994330.290159732103 27869999.999991647899 262864330.290147691965 1 60365.673999138 2024-02-25T16:10:33.525562+00:00 19994330.289966564626 27870000.000033572316 262864330.289996415377 1 60365.674010662 2024-02-25T16:10:34.521219+00:00 19994330.290217615664 27870000.000033915043 262864330.290247827768 1 60365.674022306 2024-02-25T16:10:35.527204+00:00 19994330.289752449840 27870000.000057648867 262864330.289806395769 1 60365.674033808 2024-02-25T16:10:36.520986+00:00 19994330.290037672967 27870000.000014789402 262864330.290048748255 1 60365.674045512 2024-02-25T16:10:37.532265+00:00 19994330.290248882025 27870000.000001132488 262864330.290246307850 1 60365.674057031 2024-02-25T16:10:38.527466+00:00 19994330.289872583002 27869999.999972969294 262864330.289841860533 1 60365.674068620 2024-02-25T16:10:39.528807+00:00 19994330.290201485157 27869999.999984763563 262864330.290182560682 1 60365.674080209 2024-02-25T16:10:40.530072+00:00 19994330.290108274668 27870000.000033110380 262864330.290137678385 1 60365.674091860 2024-02-25T16:10:41.536680+00:00 19994330.290010537952 27869999.999956224114 262864330.289963066578 1 60365.674103548 2024-02-25T16:10:42.546553+00:00 19994330.289978466928 27869999.999979030341 262864330.289953798056 1 60365.674114884 2024-02-25T16:10:43.525982+00:00 19994330.289807863533 27869999.999933019280 262864330.289737164974 1 60365.674126531 2024-02-25T16:10:44.532296+00:00 19994330.290038444102 27869999.999970395118 262864330.290005147457 1 60365.674138054 2024-02-25T16:10:45.527912+00:00 19994330.289998002350 27870000.000003986061 262864330.289998292923 1 60365.674149667 2024-02-25T16:10:46.531233+00:00 19994330.290154192597 27869999.999969046563 262864330.290119528770 1 60365.674161254 2024-02-25T16:10:47.532404+00:00 19994330.289817027748 27870000.000002674758 262864330.289816021919 1 60365.674172754 2024-02-25T16:10:48.525987+00:00 19994330.290040545166 27870000.000034708530 262864330.290071576834 1 60365.674184350 2024-02-25T16:10:49.527842+00:00 19994330.290086764842 27870000.000004421920 262864330.290087491274 1 60365.674195945 2024-02-25T16:10:50.529638+00:00 19994330.290042664856 27869999.999999810010 262864330.290038794279 1 60365.674207479 2024-02-25T16:10:51.526147+00:00 19994330.289909653366 27870000.000029023737 262864330.289934992790 1 60365.674219018 2024-02-25T16:10:52.523117+00:00 19994330.290157955140 27870000.000015567988 262864330.290169805288 1 60365.674230627 2024-02-25T16:10:53.526191+00:00 19994330.289840612561 27870000.000014677644 262864330.289851576090 1 60365.674242265 2024-02-25T16:10:54.531652+00:00 19994330.290034908801 27869999.999983489513 262864330.290014714003 1 60365.674253885 2024-02-25T16:10:55.535654+00:00 19994330.289928972721 27870000.000002015382 262864330.289927303791 1 60365.674265324 2024-02-25T16:10:56.523957+00:00 19994330.289872482419 27869999.999986130744 262864330.289854943752 1 60365.674277029 2024-02-25T16:10:57.535330+00:00 19994330.290092442185 27869999.999988753349 262864330.290077507496 1 60365.674288581 2024-02-25T16:10:58.533389+00:00 19994330.290038879961 27869999.999983411282 262864330.290018588305 1 60365.674300127 2024-02-25T16:10:59.530973+00:00 19994330.290055260062 27870000.000025037676 262864330.290076613426 1 60365.674311909 2024-02-25T16:11:00.548920+00:00 19994330.290205635130 27870000.000041622669 262864330.290243566036 1 60365.674323539 2024-02-25T16:11:01.553754+00:00 19994330.289982333779 27869999.999975420535 262864330.289954066277 1 60365.674334764 2024-02-25T16:11:02.523573+00:00 19994330.289941214025 27870000.000025384128 262864330.289962917566 1 60365.674346308 2024-02-25T16:11:03.521015+00:00 19994330.290024045855 27870000.000053845346 262864330.290074199438 1 60365.674357908 2024-02-25T16:11:04.523239+00:00 19994330.289896447212 27870000.000013031065 262864330.289905786514 1 60365.674369515 2024-02-25T16:11:05.526078+00:00 19994330.289917070419 27870000.000017289072 262864330.289930671453 1 60365.674381112 2024-02-25T16:11:06.528062+00:00 19994330.290216092020 27870000.000012114644 262864330.290224492550 1 60365.674392611 2024-02-25T16:11:07.521580+00:00 19994330.290162436664 27870000.000006385148 262864330.290165126324 1 60365.674404174 2024-02-25T16:11:08.520643+00:00 19994330.290027447045 27870000.000008668751 262864330.290032416582 1 60365.674415787 2024-02-25T16:11:09.524013+00:00 19994330.290216766298 27869999.999990504235 262864330.290203571320 1 60365.674427337 2024-02-25T16:11:10.521905+00:00 19994330.289987195283 27869999.999999117106 262864330.289982616901 1 60365.674438919 2024-02-25T16:11:11.522602+00:00 19994330.290046937764 27870000.000020947307 262864330.290064185858 1 60365.674450462 2024-02-25T16:11:12.519937+00:00 19994330.289900664240 27870000.000019114465 262864330.289916068316 1 60365.674462119 2024-02-25T16:11:13.527047+00:00 19994330.289931915700 27869999.999989036471 262864330.289917260408 1 60365.674473619 2024-02-25T16:11:14.520691+00:00 19994330.290257815272 27870000.000004190952 262864330.290258318186 1 60365.674485313 2024-02-25T16:11:15.531061+00:00 19994330.290062136948 27870000.000029020011 262864330.290087461472 1 60365.674496945 2024-02-25T16:11:16.536073+00:00 19994330.290166288614 27869999.999976709485 262864330.290139287710 1 60365.674508527 2024-02-25T16:11:17.536713+00:00 19994330.289936501533 27870000.000015165657 262864330.289947986603 1 60365.674519955 2024-02-25T16:11:18.524141+00:00 19994330.289941500872 27869999.999990351498 262864330.289928138256 1 60365.674531559 2024-02-25T16:11:19.526666+00:00 19994330.290099438280 27869999.999994989485 262864330.290090739727 1 60365.674543108 2024-02-25T16:11:20.524559+00:00 19994330.289932832122 27869999.999979831278 262864330.289908945560 1 60365.674554703 2024-02-25T16:11:21.526313+00:00 19994330.289917748421 27869999.999995019287 262864330.289909064770 1 60365.674566336 2024-02-25T16:11:22.531387+00:00 19994330.290069237351 27869999.999974559993 262864330.290040075779 1 60365.674578048 2024-02-25T16:11:23.543391+00:00 19994330.290220547467 27869999.999974321574 262864330.290191173553 1 60365.674589619 2024-02-25T16:11:24.543096+00:00 19994330.289890978485 27870000.000003930181 262864330.289891213179 1 60365.674600990 2024-02-25T16:11:25.525547+00:00 19994330.290077984333 27869999.999994479120 262864330.290068775415 1 60365.674612661 2024-02-25T16:11:26.533937+00:00 19994330.289868071675 27869999.999947153032 262864330.289811551571 1 60365.674624261 2024-02-25T16:11:27.536193+00:00 19994330.290128815919 27869999.999990828335 262864330.290115952492 1 60365.674635761 2024-02-25T16:11:28.529797+00:00 19994330.289891645312 27869999.999983943999 262864330.289871871471 1 60365.674647376 2024-02-25T16:11:29.533309+00:00 19994330.290182735771 27869999.999993231148 262864330.290172278881 1 60365.674658983 2024-02-25T16:11:30.536148+00:00 19994330.290009174496 27870000.000013746321 262864330.290019214153 1 60365.674670540 2024-02-25T16:11:31.534645+00:00 19994330.290135219693 27870000.000006180257 262864330.290137708187 1 60365.674682034 2024-02-25T16:11:32.527698+00:00 19994330.289855986834 27869999.999979712069 262864330.289831995964 1 60365.674693742 2024-02-25T16:11:33.539284+00:00 19994330.290063038468 27870000.000012531877 262864330.290071845055 1 60365.674705221 2024-02-25T16:11:34.531102+00:00 19994330.289998747408 27870000.000033129007 262864330.290028184652 1 60365.674716786 2024-02-25T16:11:35.530296+00:00 19994330.289724409580 27869999.999947737902 262864330.289668440819 1 60365.674728530 2024-02-25T16:11:36.545041+00:00 19994330.290142055601 27870000.000037170947 262864330.290175527334 1 60365.674739982 2024-02-25T16:11:37.534456+00:00 19994330.290031854063 27870000.000017538667 262864330.290045678616 1 60365.674751522 2024-02-25T16:11:38.531491+00:00 19994330.290013458580 27870000.000032976270 262864330.290042728186 1 60365.674763045 2024-02-25T16:11:39.527102+00:00 19994330.289774678648 27869999.999999046326 262864330.289770036936 1 60365.674774579 2024-02-25T16:11:40.523653+00:00 19994330.290248725563 27870000.000024203211 262864330.290269225836 1 60365.674786182 2024-02-25T16:11:41.526097+00:00 19994330.290016718209 27870000.000023398548 262864330.290036410093 1 60365.674797699 2024-02-25T16:11:42.521163+00:00 19994330.289965316653 27870000.000057667494 262864330.290019273758 1 60365.674809298 2024-02-25T16:11:43.523289+00:00 19994330.289937537163 27869999.999999087304 262864330.289932906628 1 60365.674821207 2024-02-25T16:11:44.552324+00:00 19994330.290076561272 27870000.000004068017 262864330.290076911449 1 60365.674832647 2024-02-25T16:11:45.540659+00:00 19994330.290139138699 27869999.999954897910 262864330.290090352297 1 60365.674844154 2024-02-25T16:11:46.534882+00:00 19994330.290047895163 27869999.999959513545 262864330.290003716946 1 60365.674855717 2024-02-25T16:11:47.533980+00:00 19994330.289945431054 27869999.999985884875 262864330.289927601814 1 60365.674867275 2024-02-25T16:11:48.532547+00:00 19994330.289967477322 27869999.999956604093 262864330.289920389652 1 60365.674878869 2024-02-25T16:11:49.534267+00:00 19994330.290193624794 27869999.999998200685 262864330.290188133717 1 60365.674890323 2024-02-25T16:11:50.523887+00:00 19994330.290024381131 27869999.999964706600 262864330.289985388517 1 60365.674901967 2024-02-25T16:11:51.529995+00:00 19994330.290091652423 27869999.999990478158 262864330.290078431368 1 60365.674913613 2024-02-25T16:11:52.536131+00:00 19994330.290089890361 27870000.000008825213 262864330.290095031261 1 60365.674925084 2024-02-25T16:11:53.527223+00:00 19994330.289931137115 27870000.000015255064 262864330.289942711592 1 60365.674936778 2024-02-25T16:11:54.537662+00:00 19994330.290048904717 27870000.000015430152 262864330.290060639381 1 60365.674948295 2024-02-25T16:11:55.532706+00:00 19994330.290071479976 27870000.000023897737 262864330.290091693401 1 60365.674959843 2024-02-25T16:11:56.530422+00:00 19994330.290208980441 27870000.000068109483 262864330.290273368359 1 60365.674971448 2024-02-25T16:11:57.533092+00:00 19994330.289916355163 27870000.000021632761 262864330.289934307337 1 60365.674982987 2024-02-25T16:11:58.530115+00:00 19994330.290187209845 27869999.999999016523 262864330.290182530880 1 60365.674994603 2024-02-25T16:11:59.533710+00:00 19994330.289831474423 27869999.999952275306 262864330.289780080318 1 60365.675006136 2024-02-25T16:12:00.530156+00:00 19994330.289992634207 27869999.999991256744 262864330.289980202913 1 60365.675017630 2024-02-25T16:12:01.523205+00:00 19994330.289975114167 27870000.000004895031 262864330.289976298809 1 60365.675029309 2024-02-25T16:12:02.532314+00:00 19994330.290236994624 27870000.000003892928 262864330.290237188339 1 60365.675040809 2024-02-25T16:12:03.525838+00:00 19994330.290017779917 27870000.000013016164 262864330.290027111769 1 60365.675052426 2024-02-25T16:12:04.529604+00:00 19994330.290208671242 27869999.999997034669 262864330.290201991796 1 60365.675063954 2024-02-25T16:12:05.525592+00:00 19994330.290003016591 27870000.000040523708 262864330.290039837360 1 60365.675075572 2024-02-25T16:12:06.529467+00:00 19994330.290068130940 27870000.000041417778 262864330.290105849504 1 60365.675087160 2024-02-25T16:12:07.530608+00:00 19994330.290185581893 27870000.000043567270 262864330.290225446224 1 60365.675098726 2024-02-25T16:12:08.529932+00:00 19994330.289866782725 27870000.000001881272 262864330.289864957333 1 60365.675110275 2024-02-25T16:12:09.527791+00:00 19994330.290071085095 27869999.999986793846 262864330.290054202080 1 60365.675121853 2024-02-25T16:12:10.528107+00:00 19994330.289954777807 27870000.000021971762 262864330.289973050356 1 60365.675133440 2024-02-25T16:12:11.529212+00:00 19994330.290098972619 27870000.000002481043 262864330.290097743273 1 60365.675144988 2024-02-25T16:12:12.526927+00:00 19994330.290209300816 27869999.999943491071 262864330.290149092674 1 60365.675156563 2024-02-25T16:12:13.527039+00:00 19994330.289681505412 27869999.999928116798 262864330.289605915546 1 60365.675168125 2024-02-25T16:12:14.525994+00:00 19994330.289985381067 27869999.999974567443 262864330.289956271648 1 60365.675179666 2024-02-25T16:12:15.523147+00:00 19994330.290241464972 27869999.999982550740 262864330.290220320225 1 60365.675191220 2024-02-25T16:12:16.521445+00:00 19994330.290203105658 27869999.999974858016 262864330.290174245834 1 60365.675202840 2024-02-25T16:12:17.525402+00:00 19994330.289813462645 27870000.000043861568 262864330.289853632450 1 60365.675214368 2024-02-25T16:12:18.521421+00:00 19994330.289994992316 27869999.999957337976 262864330.289948612452 1 60365.675225924 2024-02-25T16:12:19.519801+00:00 19994330.290033053607 27869999.999970164150 262864330.289999514818 1 60365.675237562 2024-02-25T16:12:20.525343+00:00 19994330.289878103882 27869999.999972987920 262864330.289847403765 1 60365.675249179 2024-02-25T16:12:21.529098+00:00 19994330.290097877383 27870000.000004284084 262864330.290098488331 1 60365.675260651 2024-02-25T16:12:22.520248+00:00 19994330.289903245866 27869999.999981407076 262864330.289880961180 1 60365.675272421 2024-02-25T16:12:23.537150+00:00 19994330.290071789175 27869999.999980796129 262864330.290048897266 1 60365.675284083 2024-02-25T16:12:24.544810+00:00 19994330.290081482381 27870000.000015627593 262864330.290093392134 1 60365.675295453 2024-02-25T16:12:25.527146+00:00 19994330.290130656213 27870000.000036165118 262864330.290163129568 1 60365.675306963 2024-02-25T16:12:26.521590+00:00 19994330.290044650435 27869999.999980602413 262864330.290021538734 1 60365.675318530 2024-02-25T16:12:27.521024+00:00 19994330.289975345135 27869999.999934230000 262864330.289905875921 1 60365.675330107 2024-02-25T16:12:28.521235+00:00 19994330.290149465203 27870000.000018265098 262864330.290164053440 1 60365.675341694 2024-02-25T16:12:29.522377+00:00 19994330.290045954287 27869999.999988812953 262864330.290031075478 1 60365.675353306 2024-02-25T16:12:30.525637+00:00 19994330.290112920105 27870000.000004366040 262864330.290113568306 1 60365.675364880 2024-02-25T16:12:31.525640+00:00 19994330.290236916393 27869999.999976132065 262864330.290209352970 1 60365.675376407 2024-02-25T16:12:32.521599+00:00 19994330.290061067790 27869999.999972142279 262864330.290029495955 1 60365.675387985 2024-02-25T16:12:33.521901+00:00 19994330.289876844734 27870000.000020500273 262864330.289893656969 1 60365.675399606 2024-02-25T16:12:34.525918+00:00 19994330.290029104799 27869999.999962557107 262864330.289987981319 1 60365.675411108 2024-02-25T16:12:35.519720+00:00 19994330.289802368730 27870000.000033862889 262864330.289832532406 1 60365.675422697 2024-02-25T16:12:36.521053+00:00 19994330.289901182055 27869999.999977901578 262864330.289875388145 1 60365.675434262 2024-02-25T16:12:37.520188+00:00 19994330.289961814880 27870000.000001627952 262864330.289959758520 1 60365.675445933 2024-02-25T16:12:38.528577+00:00 19994330.289949774742 27869999.999997768551 262864330.289943844080 1 60365.675457447 2024-02-25T16:12:39.523437+00:00 19994330.290220111609 27869999.999980032444 262864330.290196448565 1 60365.675469047 2024-02-25T16:12:40.525713+00:00 19994330.289868477732 27869999.999983187765 262864330.289847970009 1 60365.675480645 2024-02-25T16:12:41.527735+00:00 19994330.290121775120 27869999.999997105449 262864330.290115177631 1 60365.675492164 2024-02-25T16:12:42.522944+00:00 19994330.289984203875 27870000.000020708889 262864330.290001213551 1 60365.675503804 2024-02-25T16:12:43.528647+00:00 19994330.289941802621 27869999.999998182058 262864330.289936304092 1 60365.675515480 2024-02-25T16:12:44.537514+00:00 19994330.289933480322 27870000.000002618879 262864330.289932399988 1 60365.675526940 2024-02-25T16:12:45.527631+00:00 19994330.289831344038 27870000.000035088509 262864330.289862722158 1 60365.675538491 2024-02-25T16:12:46.525562+00:00 19994330.289945084602 27869999.999975636601 262864330.289917021990 1 60365.675550024 2024-02-25T16:12:47.522026+00:00 19994330.289933249354 27869999.999980293214 262864330.289909839630 1 60365.675561662 2024-02-25T16:12:48.527602+00:00 19994330.290069159120 27870000.000032145530 262864330.290097624063 1 60365.675573272 2024-02-25T16:12:49.530650+00:00 19994330.289855062962 27870000.000011101365 262864330.289862453938 1 60365.675584855 2024-02-25T16:12:50.531462+00:00 19994330.290102075785 27869999.999974239618 262864330.290072619915 1 60365.675596419 2024-02-25T16:12:51.530627+00:00 19994330.289910666645 27870000.000037439167 262864330.289944410324 1 60365.675607970 2024-02-25T16:12:52.528659+00:00 19994330.289946608245 27870000.000006683171 262864330.289949595928 1 60365.675619656 2024-02-25T16:12:53.538273+00:00 19994330.290031969547 27870000.000090964139 262864330.290119230747 1 60365.675631197 2024-02-25T16:12:54.535410+00:00 19994330.290002316236 27870000.000016100705 262864330.290014714003 1 60365.675642624 2024-02-25T16:12:55.522712+00:00 19994330.290008664131 27869999.999991100281 262864330.289996057749 1 60365.675654309 2024-02-25T16:12:56.532318+00:00 19994330.290037754923 27869999.999986045063 262864330.290020108223 1 60365.675665938 2024-02-25T16:12:57.537047+00:00 19994330.290156539530 27870000.000022143126 262864330.290174990892 1 60365.675677359 2024-02-25T16:12:58.523851+00:00 19994330.290214065462 27870000.000005640090 262864330.290215998888 1 60365.675688933 2024-02-25T16:12:59.523789+00:00 19994330.289885006845 27869999.999972954392 262864330.289854258299 1 60365.675700614 2024-02-25T16:13:00.533048+00:00 19994330.290143717080 27870000.000036858022 262864330.290176898241 1 60365.675712103 2024-02-25T16:13:01.525663+00:00 19994330.290061723441 27869999.999976586550 262864330.290034592152 1 60365.675723669 2024-02-25T16:13:02.525004+00:00 19994330.289894070476 27869999.999895658344 262864330.289786040783 1 60365.675735240 2024-02-25T16:13:03.524717+00:00 19994330.290114276111 27869999.999952003360 262864330.290062606335 1 60365.675746751 2024-02-25T16:13:04.519247+00:00 19994330.289885867387 27869999.999988928437 262864330.289871096611 1 60365.675758341 2024-02-25T16:13:05.520646+00:00 19994330.289997991174 27870000.000004157424 262864330.289998471737 1 60365.675769907 2024-02-25T16:13:06.519968+00:00 19994330.289914939553 27870000.000011324883 262864330.289922565222 1 60365.675781487 2024-02-25T16:13:07.520433+00:00 19994330.289928041399 27870000.000008542091 262864330.289932906628 1 60365.675793064 2024-02-25T16:13:08.520737+00:00 19994330.290006387979 27869999.999965038151 262864330.289967745543 1 60365.675804661 2024-02-25T16:13:09.522673+00:00 19994330.290201067924 27870000.000028397888 262864330.290225774050 1 60365.675816207 2024-02-25T16:13:10.520263+00:00 19994330.290044087917 27870000.000001799315 262864330.290042191744 1 60365.675827814 2024-02-25T16:13:11.523138+00:00 19994330.289953760803 27870000.000016227365 262864330.289966285229 1 60365.675839358 2024-02-25T16:13:12.520505+00:00 19994330.289961088449 27870000.000005133450 262864330.289962530136 1 60365.675850966 2024-02-25T16:13:13.523424+00:00 19994330.289940882474 27870000.000009533018 262864330.289946734905 1 60365.675862574 2024-02-25T16:13:14.526382+00:00 19994330.290070209652 27870000.000029481947 262864330.290095984936 1 60365.675874156 2024-02-25T16:13:15.527108+00:00 19994330.289978481829 27869999.999968707561 262864330.289943486452 1 60365.675885715 2024-02-25T16:13:16.525747+00:00 19994330.290061745793 27869999.999981079251 262864330.290039122105 1 60365.675897426 2024-02-25T16:13:17.537656+00:00 19994330.290208019316 27870000.000040467829 262864330.290244787931 1 60365.675908924 2024-02-25T16:13:18.531052+00:00 19994330.289975468069 27869999.999986458570 262864330.289958238602 1 60365.675920500 2024-02-25T16:13:19.531246+00:00 19994330.289795722812 27870000.000026706606 262864330.289818733931 1 60365.675932173 2024-02-25T16:13:20.539775+00:00 19994330.290138877928 27870000.000017262995 262864330.290152430534 1 60365.675943600 2024-02-25T16:13:21.527006+00:00 19994330.290253855288 27870000.000038251281 262864330.290288418531 1 60365.675955156 2024-02-25T16:13:22.525495+00:00 19994330.289929330349 27870000.000023845583 262864330.289949476719 1 60365.675966717 2024-02-25T16:13:23.524330+00:00 19994330.289980269969 27870000.000057063997 262864330.290033638477 1 60365.675978375 2024-02-25T16:13:24.531613+00:00 19994330.290076453239 27870000.000038743019 262864330.290111511946 1 60365.675989951 2024-02-25T16:13:25.531780+00:00 19994330.290048658848 27870000.000004760921 262864330.290049731731 1 60365.676001491 2024-02-25T16:13:26.528856+00:00 19994330.289942167699 27870000.000038158149 262864330.289976626635 1 60365.676013116 2024-02-25T16:13:27.533181+00:00 19994330.290067225695 27869999.999991461635 262864330.290055006742 1 60365.676024671 2024-02-25T16:13:28.531575+00:00 19994330.290120635182 27870000.000039096922 262864330.290156036615 1 60365.676036303 2024-02-25T16:13:29.536572+00:00 19994330.289957933128 27869999.999969340861 262864330.289923578501 1 60365.676047768 2024-02-25T16:13:30.527147+00:00 19994330.289821170270 27869999.999984670430 262864330.289802163839 1 60365.676059285 2024-02-25T16:13:31.522195+00:00 19994330.290198754519 27869999.999968606979 262864330.290163666010 1 60365.676070922 2024-02-25T16:13:32.527680+00:00 19994330.290249135345 27869999.999999888241 262864330.290245324373 1 60365.676082469 2024-02-25T16:13:33.525321+00:00 19994330.289848301560 27870000.000009920448 262864330.289854526520 1 60365.676093991 2024-02-25T16:13:34.520857+00:00 19994330.289998400956 27869999.999981414527 262864330.289976119995 1 60365.676105693 2024-02-25T16:13:35.531846+00:00 19994330.290000114590 27869999.999975152314 262864330.289971560240 1 60365.676117234 2024-02-25T16:13:36.529005+00:00 19994330.289957541972 27869999.999979287386 262864330.289933145046 1 60365.676128951 2024-02-25T16:13:37.541354+00:00 19994330.289816632867 27869999.999952293932 262864330.289765238762 1 60365.676140300 2024-02-25T16:13:38.521942+00:00 19994330.290115721524 27869999.999961785972 262864330.290073812008 1 60365.676151927 2024-02-25T16:13:39.526490+00:00 19994330.290065798908 27870000.000045757741 262864330.290107846260 1 60365.676163516 2024-02-25T16:13:40.527762+00:00 19994330.289901103824 27869999.999987591058 262864330.289885014296 1 60365.676175072 2024-02-25T16:13:41.526202+00:00 19994330.290092989802 27869999.999952863902 262864330.290042161942 1 60365.676186769 2024-02-25T16:13:42.536886+00:00 19994330.290061254054 27869999.999996826053 262864330.290054410696 1 60365.676198173 2024-02-25T16:13:43.522125+00:00 19994330.290061324835 27870000.000045403838 262864330.290103048086 1 60365.676209773 2024-02-25T16:13:44.524414+00:00 19994330.290115494281 27869999.999977141619 262864330.290088951588 1 60365.676221438 2024-02-25T16:13:45.532251+00:00 19994330.290120944381 27870000.000020563602 262864330.290137827396 1 60365.676233038 2024-02-25T16:13:46.534465+00:00 19994330.289875395596 27870000.000010676682 262864330.289882361889 1 60365.676244494 2024-02-25T16:13:47.524223+00:00 19994330.290177095681 27869999.999968055636 262864330.290141463280 1 60365.676256054 2024-02-25T16:13:48.523018+00:00 19994330.290056772530 27870000.000007249415 262864330.290060311556 1 60365.676267698 2024-02-25T16:13:49.529120+00:00 19994330.290005225688 27869999.999957758933 262864330.289959311485 1 60365.676279242 2024-02-25T16:13:50.526469+00:00 19994330.290024716407 27869999.999966975302 262864330.289988011122 1 60365.676290886 2024-02-25T16:13:51.532489+00:00 19994330.290012914687 27870000.000062838197 262864330.290072053671 1 60365.676302441 2024-02-25T16:13:52.530942+00:00 19994330.290131844580 27870000.000017099082 262864330.290145248175 1 60365.676314025 2024-02-25T16:13:53.531732+00:00 19994330.290064845234 27870000.000049866736 262864330.290111005306 1 60365.676325557 2024-02-25T16:13:54.528107+00:00 19994330.290190741420 27870000.000110387802 262864330.290297448635 1 60365.676337241 2024-02-25T16:13:55.537612+00:00 19994330.289987377822 27870000.000084318221 262864330.290068000555 1 60365.676348749 2024-02-25T16:13:56.531923+00:00 19994330.289978362620 27870000.000015992671 262864330.289990663528 1 60365.676360425 2024-02-25T16:13:57.540715+00:00 19994330.290003698319 27869999.999955281615 262864330.289955288172 1 60365.676371843 2024-02-25T16:13:58.527186+00:00 19994330.290055952966 27869999.999952469021 262864330.290004730225 1 60365.676383380 2024-02-25T16:13:59.524002+00:00 19994330.290106549859 27869999.999961435795 262864330.290064275265 1 60365.676394978 2024-02-25T16:14:00.526055+00:00 19994330.290099479258 27870000.000028990209 262864330.290124773979 1 60365.676406527 2024-02-25T16:14:01.523968+00:00 19994330.290235720575 27869999.999971281737 262864330.290203303099 1 60365.676418117 2024-02-25T16:14:02.525322+00:00 19994330.290035072714 27870000.000004321337 262864330.290035694838 1 60365.676429689 2024-02-25T16:14:03.525172+00:00 19994330.289792064577 27869999.999988190830 262864330.289776563644 1 60365.676441307 2024-02-25T16:14:04.528929+00:00 19994330.290049340576 27870000.000031590462 262864330.290077239275 1 60365.676452917 2024-02-25T16:14:05.532004+00:00 19994330.290384978056 27870000.000036679208 262864330.290417969227 1 60365.676464446 2024-02-25T16:14:06.528136+00:00 19994330.289932105690 27869999.999979067594 262864330.289907485247 1 60365.676475999 2024-02-25T16:14:07.526340+00:00 19994330.289951365441 27869999.999976575375 262864330.289924234152 1 60365.676487672 2024-02-25T16:14:08.534884+00:00 19994330.290077779442 27869999.999993719161 262864330.290067791939 1 60365.676499131 2024-02-25T16:14:09.524952+00:00 19994330.290039658546 27869999.999994546175 262864330.290030509233 1 60365.676510773 2024-02-25T16:14:10.530746+00:00 19994330.290008548647 27869999.999884232879 262864330.289889097214 1 60365.676522392 2024-02-25T16:14:11.534649+00:00 19994330.289992056787 27869999.999966599047 262864330.289954960346 1 60365.676533814 2024-02-25T16:14:12.521507+00:00 19994330.290199428797 27870000.000004075468 262864330.290199816227 1 60365.676545391 2024-02-25T16:14:13.521764+00:00 19994330.290066838264 27869999.999999247491 262864330.290062397718 1 60365.676557086 2024-02-25T16:14:14.532235+00:00 19994330.290048103780 27870000.000020835549 262864330.290065228939 1 60365.676568528 2024-02-25T16:14:15.520827+00:00 19994330.289963405579 27870000.000017911196 262864330.289977610111 1 60365.676580209 2024-02-25T16:14:16.530041+00:00 19994330.290101218969 27870000.000008527189 262864330.290106058121 1 60365.676591689 2024-02-25T16:14:17.521938+00:00 19994330.290070891380 27870000.000050030649 262864330.290117233992 1 60365.676603283 2024-02-25T16:14:18.523632+00:00 19994330.289848253131 27870000.000010810792 262864330.289855360985 1 60365.676614840 2024-02-25T16:14:19.522132+00:00 19994330.290036175400 27869999.999984670430 262864330.290017157793 1 60365.676626401 2024-02-25T16:14:20.521030+00:00 19994330.290039725602 27870000.000017195940 262864330.290053218603 1 60365.676638008 2024-02-25T16:14:21.523900+00:00 19994330.290104180574 27869999.999997798353 262864330.290098279715 1 60365.676649755 2024-02-25T16:14:22.538844+00:00 19994330.290036402643 27869999.999974180013 262864330.290006905794 1 60365.676661202 2024-02-25T16:14:23.527864+00:00 19994330.290099669248 27869999.999986074865 262864330.290082067251 1 60365.676672707 2024-02-25T16:14:24.521917+00:00 19994330.290093299001 27870000.000029884279 262864330.290119498968 1 60365.676684305 2024-02-25T16:14:25.523935+00:00 19994330.289966188371 27869999.999978754669 262864330.289941251278 1 60365.676695865 2024-02-25T16:14:26.522742+00:00 19994330.290180198848 27870000.000024691224 262864330.290201187134 1 60365.676707450 2024-02-25T16:14:27.523682+00:00 19994330.290206443518 27870000.000022515655 262864330.290225267410 1 60365.676719014 2024-02-25T16:14:28.522770+00:00 19994330.289896257222 27869999.999995868653 262864330.289888411760 1 60365.676730568 2024-02-25T16:14:29.521042+00:00 19994330.290011726320 27870000.000006433576 262864330.290014475584 1 60365.676742146 2024-02-25T16:14:30.521376+00:00 19994330.289884123951 27869999.999971199781 262864330.289851635695 1 60365.676753981 2024-02-25T16:14:31.543936+00:00 19994330.290003389120 27870000.000030729920 262864330.290030419827 1 60365.676765307 2024-02-25T16:14:32.522530+00:00 19994330.290198098868 27869999.999964591116 262864330.290158987045 1 60365.676776869 2024-02-25T16:14:33.521524+00:00 19994330.289953704923 27870000.000008616596 262864330.289958626032 1 60365.676788437 2024-02-25T16:14:34.520963+00:00 19994330.289869133383 27870000.000014342368 262864330.289879769087 1 60365.676799987 2024-02-25T16:14:35.518902+00:00 19994330.289859630167 27869999.999975964427 262864330.289831906557 1 60365.676811590 2024-02-25T16:14:36.521395+00:00 19994330.290025480092 27869999.999999765307 262864330.290021538734 1 60365.676823160 2024-02-25T16:14:37.520977+00:00 19994330.290124546736 27870000.000021856278 262864330.290142685175 1 60365.676834811 2024-02-25T16:14:38.527652+00:00 19994330.290091704577 27870000.000015679747 262864330.290103673935 1 60365.676846417 2024-02-25T16:14:39.530426+00:00 19994330.290069166571 27869999.999966770411 262864330.290032237768 1 60365.676858071 2024-02-25T16:14:40.537367+00:00 19994330.290203776211 27869999.999933846295 262864330.290133923292 1 60365.676869578 2024-02-25T16:14:41.531557+00:00 19994330.290188800544 27869999.999982930720 262864330.290168017149 1 60365.676881097 2024-02-25T16:14:42.526768+00:00 19994330.289767030627 27870000.000024452806 262864330.289787769318 1 60365.676892668 2024-02-25T16:14:43.526472+00:00 19994330.290045738220 27869999.999985601753 262864330.290027648211 1 60365.676904334 2024-02-25T16:14:44.534468+00:00 19994330.289988812059 27869999.999971695244 262864330.289956808090 1 60365.676915928 2024-02-25T16:14:45.536186+00:00 19994330.289914853871 27869999.999996419996 262864330.289907574654 1 60365.676927423 2024-02-25T16:14:46.529329+00:00 19994330.290113694966 27869999.999988939613 262864330.290098935366 1 60365.676939089 2024-02-25T16:14:47.537273+00:00 19994330.290101781487 27869999.999966565520 262864330.290064632893 1 60365.676950520 2024-02-25T16:14:48.524954+00:00 19994330.289790138602 27869999.999967779964 262864330.289754211903 1 60365.676962157 2024-02-25T16:14:49.530379+00:00 19994330.290033821017 27869999.999956235290 262864330.289986371994 1 60365.676973709 2024-02-25T16:14:50.528472+00:00 19994330.290080878884 27870000.000011730939 262864330.290088921785 1 60365.676985306 2024-02-25T16:14:51.530414+00:00 19994330.289985291660 27869999.999978754669 262864330.289960354567 1 60365.676996972 2024-02-25T16:14:52.538410+00:00 19994330.290107488632 27869999.999970916659 262864330.290074706078 1 60365.677008666 2024-02-25T16:14:53.548719+00:00 19994330.289944015443 27870000.000001583248 262864330.289941906929 1 60365.677020086 2024-02-25T16:14:54.535470+00:00 19994330.290125977248 27869999.999994378537 262864330.290116637945 1 60365.677031779 2024-02-25T16:14:55.545685+00:00 19994330.289902530611 27870000.000062242150 262864330.289961069822 1 60365.677043193 2024-02-25T16:14:56.531921+00:00 19994330.290221273899 27870000.000042911619 262864330.290260493755 1 60365.677054706 2024-02-25T16:14:57.526578+00:00 19994330.289826121181 27870000.000007390976 262864330.289829820395 1 60365.677066298 2024-02-25T16:14:58.528130+00:00 19994330.290086172521 27870000.000031653792 262864330.290114134550 1 60365.677078024 2024-02-25T16:14:59.541222+00:00 19994330.290113687515 27869999.999997083098 262864330.290107071400 1 60365.677089420 2024-02-25T16:15:00.525854+00:00 19994330.290078829974 27869999.999971926212 262864330.290047049522 1 60365.677101068 2024-02-25T16:15:01.532291+00:00 19994330.289990238845 27870000.000010769814 262864330.289997309446 1 60365.677112700 2024-02-25T16:15:02.537284+00:00 19994330.289912164211 27870000.000026717782 262864330.289935171604 1 60365.677124168 2024-02-25T16:15:03.528114+00:00 19994330.290031168610 27870000.000012461096 262864330.290039926767 1 60365.677135674 2024-02-25T16:15:04.522244+00:00 19994330.289828628302 27870000.000011570752 262864330.289836496115 1 60365.677147374 2024-02-25T16:15:05.533092+00:00 19994330.289991531521 27869999.999971646816 262864330.289959490299 1 60365.677158818 2024-02-25T16:15:06.521857+00:00 19994330.290220074356 27869999.999982193112 262864330.290198564529 1 60365.677170385 2024-02-25T16:15:07.521226+00:00 19994330.290086466819 27869999.999964825809 262864330.290047615767 1 60365.677181951 2024-02-25T16:15:08.520580+00:00 19994330.289979472756 27869999.999978817999 262864330.289954602718 1 60365.677193596 2024-02-25T16:15:09.526654+00:00 19994330.289791628718 27870000.000020418316 262864330.289808332920 1 60365.677205152 2024-02-25T16:15:10.525141+00:00 19994330.290063939989 27869999.999995775521 262864330.290056020021 1 60365.677216681 2024-02-25T16:15:11.521195+00:00 19994330.290029976517 27869999.999996781349 262864330.290023058653 1 60365.677228339 2024-02-25T16:15:12.528440+00:00 19994330.289881728590 27869999.999979134649 262864330.289857178926 1 60365.677239858 2024-02-25T16:15:13.523749+00:00 19994330.290148451924 27869999.999944712967 262864330.290089488029 1 60365.677251397 2024-02-25T16:15:14.520651+00:00 19994330.289939049631 27869999.999982900918 262864330.289918243885 1 60365.677262979 2024-02-25T16:15:15.521378+00:00 19994330.289824418724 27869999.999994251877 262864330.289814978838 1 60365.677274582 2024-02-25T16:15:16.523836+00:00 19994330.289975550026 27869999.999990984797 262864330.289962857962 1 60365.677286123 2024-02-25T16:15:17.521010+00:00 19994330.289881050587 27869999.999986018986 262864330.289863377810 1 60365.677297703 2024-02-25T16:15:18.521570+00:00 19994330.290346741676 27870000.000043146312 262864330.290386199951 1 60365.677309355 2024-02-25T16:15:19.528259+00:00 19994330.289733555168 27870000.000015005469 262864330.289744883776 1 60365.677320835 2024-02-25T16:15:20.520157+00:00 19994330.290283259004 27870000.000034414232 262864330.290313988924 1 60365.677332433 2024-02-25T16:15:21.522210+00:00 19994330.289956510067 27869999.999969389290 262864330.289922207594 1 60365.677343996 2024-02-25T16:15:22.521292+00:00 19994330.290089808404 27869999.999987479299 262864330.290073603392 1 60365.677355601 2024-02-25T16:15:23.523973+00:00 19994330.290111761540 27870000.000016678125 262864330.290124744177 1 60365.677367163 2024-02-25T16:15:24.522908+00:00 19994330.289998024702 27869999.999983631074 262864330.289977967739 1 60365.677378717 2024-02-25T16:15:25.521123+00:00 19994330.290017794818 27870000.000015400350 262864330.290029495955 1 60365.677390290 2024-02-25T16:15:26.521096+00:00 19994330.289896290749 27870000.000020820647 262864330.289913415909 1 60365.677401889 2024-02-25T16:15:27.523234+00:00 19994330.290046788752 27870000.000030215830 262864330.290073305368 1 60365.677413439 2024-02-25T16:15:28.521124+00:00 19994330.290269952267 27869999.999962855130 262864330.290229111910 1 60365.677425003 2024-02-25T16:15:29.520283+00:00 19994330.289849665016 27870000.000080484897 262864330.289926469326 1 60365.677436566 2024-02-25T16:15:30.519351+00:00 19994330.290042813867 27870000.000009201467 262864330.290048331022 1 60365.677448153 2024-02-25T16:15:31.520367+00:00 19994330.290169581771 27870000.000049952418 262864330.290215849876 1 60365.677459728 2024-02-25T16:15:32.520445+00:00 19994330.290119860321 27869999.999987464398 262864330.290103614330 1 60365.677471302 2024-02-25T16:15:33.520541+00:00 19994330.289948277175 27869999.999986577779 262864330.289931178093 1 60365.677482884 2024-02-25T16:15:34.521190+00:00 19994330.290133286268 27870000.000040713698 262864330.290170311928 1 60365.677494486 2024-02-25T16:15:35.523595+00:00 19994330.290024209768 27870000.000013485551 262864330.290033996105 1 60365.677505996 2024-02-25T16:15:36.518012+00:00 19994330.289993856102 27870000.000009424984 262864330.289999574423 1 60365.677517658 2024-02-25T16:15:37.525615+00:00 19994330.289936769754 27870000.000023890287 262864330.289956986904 1 60365.677529213 2024-02-25T16:15:38.523960+00:00 19994330.290021240711 27869999.999954566360 262864330.289972126484 1 60365.677540780 2024-02-25T16:15:39.523385+00:00 19994330.289946470410 27870000.000006996095 262864330.289949774742 1 60365.677552394 2024-02-25T16:15:40.526797+00:00 19994330.290173135698 27869999.999914433807 262864330.290083885193 1 60365.677563949 2024-02-25T16:15:41.525215+00:00 19994330.289972193539 27869999.999965541065 262864330.289934039116 1 60365.677575623 2024-02-25T16:15:42.533855+00:00 19994330.290044702590 27870000.000009298325 262864330.290050297976 1 60365.677587102 2024-02-25T16:15:43.525626+00:00 19994330.290147449821 27869999.999976616353 262864330.290120363235 1 60365.677598692 2024-02-25T16:15:44.526955+00:00 19994330.289986565709 27870000.000029161572 262864330.290012001991 1 60365.677610314 2024-02-25T16:15:45.531178+00:00 19994330.290002539754 27870000.000025130808 262864330.290023982525 1 60365.677621943 2024-02-25T16:15:46.535892+00:00 19994330.289997242391 27869999.999993983656 262864330.289987534285 1 60365.677633427 2024-02-25T16:15:47.528115+00:00 19994330.289975780994 27870000.000004868954 262864330.289976954460 1 60365.677645053 2024-02-25T16:15:48.532612+00:00 19994330.290054880083 27870000.000019248575 262864330.290070444345 1 60365.677656612 2024-02-25T16:15:49.531285+00:00 19994330.290014717728 27869999.999969396740 262864330.289980411530 1 60365.677668120 2024-02-25T16:15:50.525585+00:00 19994330.289887301624 27869999.999993007630 262864330.289876610041 1 60365.677679745 2024-02-25T16:15:51.529916+00:00 19994330.290245924145 27870000.000050134957 262864330.290292352438 1 60365.677691250 2024-02-25T16:15:52.524001+00:00 19994330.289939191192 27869999.999990828335 262864330.289926320314 1 60365.677702873 2024-02-25T16:15:53.528227+00:00 19994330.290180113167 27870000.000046655536 262864330.290223091841 1 60365.677714509 2024-02-25T16:15:54.533593+00:00 19994330.289932385087 27870000.000007189810 262864330.289935886860 1 60365.677726339 2024-02-25T16:15:55.555669+00:00 19994330.290071066469 27869999.999979078770 262864330.290046453476 1 60365.677737579 2024-02-25T16:15:56.526794+00:00 19994330.289826683700 27870000.000025454909 262864330.289848446846 1 60365.677749328 2024-02-25T16:15:57.541978+00:00 19994330.290228061378 27869999.999983672053 262864330.290208041668 1 60365.677760743 2024-02-25T16:15:58.528143+00:00 19994330.290221292526 27870000.000000350177 262864330.290217965841 1 60365.677772311 2024-02-25T16:15:59.527706+00:00 19994330.289864849299 27869999.999981112778 262864330.289842247963 1 60365.677783867 2024-02-25T16:16:00.526140+00:00 19994330.290128037333 27870000.000009622425 262864330.290133953094 1 60365.677795519 2024-02-25T16:16:01.532814+00:00 19994330.289968091995 27869999.999986700714 262864330.289951115847 1 60365.677807074 2024-02-25T16:16:02.531215+00:00 19994330.290012434125 27870000.000016275793 262864330.290024995804 1 60365.677818580 2024-02-25T16:16:03.525266+00:00 19994330.290004681796 27870000.000006828457 262864330.290007799864 1 60365.677830156 2024-02-25T16:16:04.525497+00:00 19994330.290093149990 27869999.999991271645 262864330.290080726147 1 60365.677841702 2024-02-25T16:16:05.523073+00:00 19994330.289860412478 27869999.999974589795 262864330.289831280708 1 60365.677853283 2024-02-25T16:16:06.523634+00:00 19994330.290153007954 27869999.999999847263 262864330.290149152279 1 60365.677864890 2024-02-25T16:16:07.526486+00:00 19994330.290124021471 27869999.999982651323 262864330.290102988482 1 60365.677876412 2024-02-25T16:16:08.521972+00:00 19994330.289799559861 27869999.999996580184 262864330.289792448282 1 60365.677888034 2024-02-25T16:16:09.526106+00:00 19994330.289981707931 27869999.999969653785 262864330.289947688580 1 60365.677899573 2024-02-25T16:16:10.523120+00:00 19994330.290040530264 27870000.000021230429 262864330.290058046579 1 60365.677911163 2024-02-25T16:16:11.524480+00:00 19994330.290239628404 27870000.000031761825 262864330.290267705917 1 60365.677922769 2024-02-25T16:16:12.527204+00:00 19994330.290086474270 27869999.999960083514 262864330.290042877197 1 60365.677934307 2024-02-25T16:16:13.524131+00:00 19994330.289975311607 27869999.999974288046 262864330.289945900440 1 60365.677945958 2024-02-25T16:16:14.530710+00:00 19994330.290125224739 27869999.999966695905 262864330.290088206530 1 60365.677957431 2024-02-25T16:16:15.522025+00:00 19994330.290030118078 27870000.000024214387 262864330.290050625801 1 60365.677969034 2024-02-25T16:16:16.524558+00:00 19994330.289948966354 27869999.999985549599 262864330.289930820465 1 60365.677980595 2024-02-25T16:16:17.523427+00:00 19994330.290090620518 27870000.000012390316 262864330.290099322796 1 60365.677992196 2024-02-25T16:16:18.525732+00:00 19994330.290098644793 27870000.000009406358 262864330.290104359388 1 60365.678003739 2024-02-25T16:16:19.523005+00:00 19994330.290022946894 27870000.000002011657 262864330.290021270514 1 60365.678015330 2024-02-25T16:16:20.524486+00:00 19994330.290099054575 27870000.000003959984 262864330.290099322796 1 60365.678026885 2024-02-25T16:16:21.522901+00:00 19994330.289887275547 27870000.000003840774 262864330.289887428284 1 60365.678038456 2024-02-25T16:16:22.522639+00:00 19994330.290107239038 27869999.999943785369 262864330.290047347546 1 60365.678050292 2024-02-25T16:16:23.545249+00:00 19994330.290142778307 27870000.000001758337 262864330.290140837431 1 60365.678061611 2024-02-25T16:16:24.523186+00:00 19994330.289888005704 27870000.000042606145 262864330.289926916361 1 60365.678073210 2024-02-25T16:16:25.525337+00:00 19994330.289953120053 27870000.000004041940 262864330.289953470230 1 60365.678084757 2024-02-25T16:16:26.523014+00:00 19994330.289835557342 27869999.999989096075 262864330.289820969105 1 60365.678096326 2024-02-25T16:16:27.522555+00:00 19994330.290248382837 27869999.999997448176 262864330.290242135525 1 60365.678107909 2024-02-25T16:16:28.523373+00:00 19994330.290063224733 27870000.000020343810 262864330.290079891682 1 60365.678119449 2024-02-25T16:16:29.520416+00:00 19994330.290028892457 27869999.999998331070 262864330.290023535490 1 60365.678131079 2024-02-25T16:16:30.525266+00:00 19994330.290117710829 27870000.000004611909 262864330.290118634701 1 60365.678142602 2024-02-25T16:16:31.520796+00:00 19994330.289955370128 27869999.999992087483 262864330.289943754673 1 60365.678154248 2024-02-25T16:16:32.527024+00:00 19994330.290118444711 27869999.999999843538 262864330.290114611387 1 60365.678165823 2024-02-25T16:16:33.527151+00:00 19994330.290122687817 27869999.999977990985 262864330.290096998215 1 60365.678177435 2024-02-25T16:16:34.530360+00:00 19994330.290025342256 27869999.999996270984 262864330.290017932653 1 60365.678188918 2024-02-25T16:16:35.522482+00:00 19994330.289924606681 27870000.000005044043 262864330.289925932884 1 60365.678200480 2024-02-25T16:16:36.521465+00:00 19994330.290215998888 27869999.999953463674 262864330.290165752172 1 60365.678212113 2024-02-25T16:16:37.526590+00:00 19994330.290265537798 27870000.000020977110 262864330.290282815695 1 60365.678223628 2024-02-25T16:16:38.521477+00:00 19994330.290018588305 27870000.000072188675 262864330.290087074041 1 60365.678235236 2024-02-25T16:16:39.524347+00:00 19994330.289953444153 27870000.000051636249 262864330.290001392365 1 60365.678246787 2024-02-25T16:16:40.522408+00:00 19994330.289904102683 27870000.000084109604 262864330.289984524250 1 60365.678258504 2024-02-25T16:16:41.534780+00:00 19994330.290083482862 27869999.999967038631 262864330.290046811104 1 60365.678269961 2024-02-25T16:16:42.524605+00:00 19994330.290149584413 27870000.000011965632 262864330.290157854557 1 60365.678281526 2024-02-25T16:16:43.523818+00:00 19994330.289887174964 27869999.999968778342 262864330.289852261543 1 60365.678293169 2024-02-25T16:16:44.529854+00:00 19994330.290013104677 27869999.999996855855 262864330.290006250143 1 60365.678304798 2024-02-25T16:16:45.534502+00:00 19994330.290006361902 27869999.999961268157 262864330.289963930845 1 60365.678316288 2024-02-25T16:16:46.527281+00:00 19994330.289925273508 27870000.000026445836 262864330.289948016405 1 60365.678327837 2024-02-25T16:16:47.525124+00:00 19994330.290034070611 27869999.999996703118 262864330.290027081966 1 60365.678339441 2024-02-25T16:16:48.527674+00:00 19994330.290194902569 27870000.000002216548 262864330.290193408728 1 60365.678351158 2024-02-25T16:16:49.540049+00:00 19994330.290024813265 27870000.000058326870 262864330.290079444647 1 60365.678362621 2024-02-25T16:16:50.530495+00:00 19994330.290068626404 27869999.999983679503 262864330.290048599243 1 60365.678374159 2024-02-25T16:16:51.527342+00:00 19994330.290086526424 27869999.999923214316 262864330.290006071329 1 60365.678385778 2024-02-25T16:16:52.531251+00:00 19994330.290017176419 27869999.999967206270 262864330.289980709553 1 60365.678397441 2024-02-25T16:16:53.538891+00:00 19994330.290073230863 27869999.999926783144 262864330.289996325970 1 60365.678408858 2024-02-25T16:16:54.525327+00:00 19994330.290118578821 27870000.000012513250 262864330.290127396584 1 60365.678420493 2024-02-25T16:16:55.530607+00:00 19994330.290015265346 27870000.000007729977 262864330.290019273758 1 60365.678432046 2024-02-25T16:16:56.528806+00:00 19994330.290072385222 27869999.999977070838 262864330.290045768023 1 60365.678443565 2024-02-25T16:16:57.523989+00:00 19994330.290144097060 27870000.000035636127 262864330.290176033974 1 60365.678455255 2024-02-25T16:16:58.534013+00:00 19994330.289957880974 27869999.999963119626 262864330.289917290211 1 60365.678466825 2024-02-25T16:16:59.533644+00:00 19994330.290051389486 27869999.999966733158 262864330.290014445782 1 60365.678478341 2024-02-25T16:17:00.528640+00:00 19994330.290129877627 27870000.000041287392 262864330.290167450905 1 60365.678489901 2024-02-25T16:17:01.527417+00:00 19994330.290072660893 27870000.000018760562 262864330.290087729692 1 60365.678501470 2024-02-25T16:17:02.527011+00:00 19994330.290000163019 27870000.000029716641 262864330.290026187897 1 60365.678512974 2024-02-25T16:17:03.520917+00:00 19994330.289955500513 27869999.999964244664 262864330.289916038513 1 60365.678524545 2024-02-25T16:17:04.520693+00:00 19994330.290096823126 27870000.000077489763 262864330.290170609951 1 60365.678536183 2024-02-25T16:17:05.526250+00:00 19994330.289977755398 27870000.000061783940 262864330.290035843849 1 60365.678547696 2024-02-25T16:17:06.520950+00:00 19994330.290135893971 27870000.000020161271 262864330.290152341127 1 60365.678559303 2024-02-25T16:17:07.523801+00:00 19994330.290018420666 27869999.999945718795 262864330.289960443974 1 60365.678570844 2024-02-25T16:17:08.520919+00:00 19994330.290171768516 27869999.999977532774 262864330.290145605803 1 60365.678582449 2024-02-25T16:17:09.523628+00:00 19994330.289826162159 27869999.999993126839 262864330.289815574884 1 60365.678594001 2024-02-25T16:17:10.521663+00:00 19994330.289911050349 27870000.000014889985 262864330.289922267199 1 60365.678605670 2024-02-25T16:17:11.529871+00:00 19994330.289996881038 27869999.999985489994 262864330.289978682995 1 60365.678617205 2024-02-25T16:17:12.526560+00:00 19994330.290275275707 27870000.000021036714 262864330.290292620659 1 60365.678628754 2024-02-25T16:17:13.524377+00:00 19994330.290014881641 27869999.999979473650 262864330.289990663528 1 60365.678640478 2024-02-25T16:17:14.537349+00:00 19994330.289859123528 27869999.999996919185 262864330.289852350950 1 60365.678651938 2024-02-25T16:17:15.527415+00:00 19994330.289915554225 27870000.000030625612 262864330.289942502975 1 60365.678663564 2024-02-25T16:17:16.531975+00:00 19994330.290234994143 27870000.000000182539 262864330.290231466293 1 60365.678675233 2024-02-25T16:17:17.540169+00:00 19994330.289937954396 27870000.000028319657 262864330.289962559938 1 60365.678686829 2024-02-25T16:17:18.542001+00:00 19994330.290075175464 27869999.999972548336 262864330.290044039488 1 60365.678698432 2024-02-25T16:17:19.544531+00:00 19994330.290009249002 27869999.999969415367 262864330.289974987507 1 60365.678709824 2024-02-25T16:17:20.528814+00:00 19994330.290065456182 27869999.999997753650 262864330.290059536695 1 60365.678721418 2024-02-25T16:17:21.530477+00:00 19994330.289875276387 27870000.000017318875 262864330.289888888597 1 60365.678733065 2024-02-25T16:17:22.536796+00:00 19994330.289982173592 27869999.999978173524 262864330.289956659079 1 60365.678744516 2024-02-25T16:17:23.526189+00:00 19994330.290076546371 27870000.000027500093 262864330.290100365877 1 60365.678756103 2024-02-25T16:17:24.527278+00:00 19994330.289836067706 27869999.999993041158 262864330.289825409651 1 60365.678767742 2024-02-25T16:17:25.532909+00:00 19994330.290225978941 27870000.000008463860 262864330.290230751038 1 60365.678779269 2024-02-25T16:17:26.528854+00:00 19994330.289986114949 27869999.999989558011 262864330.289971977472 1 60365.678790785 2024-02-25T16:17:27.523824+00:00 19994330.289882279932 27870000.000029910356 262864330.289908498526 1 60365.678802440 2024-02-25T16:17:28.530826+00:00 19994330.290109604597 27870000.000046722591 262864330.290152639151 1 60365.678814144 2024-02-25T16:17:29.542078+00:00 19994330.289995715022 27870000.000000540167 262864330.289992570877 1 60365.678825565 2024-02-25T16:17:30.528821+00:00 19994330.290226031095 27870000.000012204051 262864330.290234565735 1 60365.678837066 2024-02-25T16:17:31.522443+00:00 19994330.289884470403 27869999.999996066093 262864330.289876848459 1 60365.678848681 2024-02-25T16:17:32.526052+00:00 19994330.289924316108 27869999.999966811389 262864330.289887428284 1 60365.678860406 2024-02-25T16:17:33.539068+00:00 19994330.290240645409 27870000.000038716942 262864330.290275663137 1 60365.678871816 2024-02-25T16:17:34.524885+00:00 19994330.289933886379 27869999.999982457608 262864330.289912641048 1 60365.678883376 2024-02-25T16:17:35.523654+00:00 19994330.289918024093 27869999.999949932098 262864330.289864271879 1 60365.678895039 2024-02-25T16:17:36.531311+00:00 19994330.290134377778 27870000.000036645681 262864330.290167331696 1 60365.678906577 2024-02-25T16:17:37.528259+00:00 19994330.289970275015 27870000.000008810312 262864330.289975404739 1 60365.678918237 2024-02-25T16:17:38.535648+00:00 19994330.290145944804 27869999.999990213662 262864330.290132462978 1 60365.678929772 2024-02-25T16:17:39.532298+00:00 19994330.289823189378 27869999.999976161867 262864330.289795637131 1 60365.678941276 2024-02-25T16:17:40.526248+00:00 19994330.290039781481 27869999.999984137714 262864330.290020227432 1 60365.678952865 2024-02-25T16:17:41.527539+00:00 19994330.290196467191 27869999.999978382140 262864330.290171176195 1 60365.678964583 2024-02-25T16:17:42.539983+00:00 19994330.289944745600 27870000.000021755695 262864330.289962798357 1 60365.678976250 2024-02-25T16:17:43.547969+00:00 19994330.289982505143 27869999.999970253557 262864330.289949059486 1 60365.678987610 2024-02-25T16:17:44.529505+00:00 19994330.289813224226 27870000.000028491020 262864330.289838016033 1 60365.678999132 2024-02-25T16:17:45.525046+00:00 19994330.290276356041 27870000.000007137656 262864330.290279805660 1 60365.679010710 2024-02-25T16:17:46.525358+00:00 19994330.289992902428 27869999.999994698912 262864330.289983898401 1 60365.679022267 2024-02-25T16:17:47.523868+00:00 19994330.289959732443 27869999.999944154173 262864330.289900183678 1 60365.679033899 2024-02-25T16:17:48.528895+00:00 19994330.290046509355 27870000.000037495047 262864330.290080308914 1 60365.679045536 2024-02-25T16:17:49.534253+00:00 19994330.290003161877 27870000.000003173947 262864330.290002614260 1 60365.679056963 2024-02-25T16:17:50.521621+00:00 19994330.289943855256 27869999.999984394759 262864330.289924532175 1 60365.679068570 2024-02-25T16:17:51.524497+00:00 19994330.290135622025 27870000.000068493187 262864330.290200412273 1 60365.679080182 2024-02-25T16:17:52.527734+00:00 19994330.289965406060 27870000.000064440072 262864330.290026128292 1 60365.679091816 2024-02-25T16:17:53.532902+00:00 19994330.289905931801 27870000.000013530254 262864330.289915770292 1 60365.679103256 2024-02-25T16:17:54.521312+00:00 19994330.290136806667 27870000.000077411532 262864330.290210545063 1 60365.679114982 2024-02-25T16:17:55.534487+00:00 19994330.289938118309 27869999.999992303550 262864330.289926737547 1 60365.679126496 2024-02-25T16:17:56.529288+00:00 19994330.290115267038 27869999.999980010092 262864330.290091574192 1 60365.679137990 2024-02-25T16:17:57.522356+00:00 19994330.290183674544 27869999.999982364476 262864330.290162324905 1 60365.679149623 2024-02-25T16:17:58.527395+00:00 19994330.289877269417 27869999.999957848340 262864330.289831429720 1 60365.679161255 2024-02-25T16:17:59.532400+00:00 19994330.289926674217 27869999.999928362668 262864330.289851337671 1 60365.679172751 2024-02-25T16:18:00.525638+00:00 19994330.290077526122 27869999.999977424741 262864330.290051251650 1 60365.679184344 2024-02-25T16:18:01.527342+00:00 19994330.290160324425 27869999.999971840531 262864330.290128469467 1 60365.679195939 2024-02-25T16:18:02.529144+00:00 19994330.290035899729 27870000.000004205853 262864330.290036410093 1 60365.679207452 2024-02-25T16:18:03.523824+00:00 19994330.289963066578 27870000.000001154840 262864330.289960533381 1 60365.679219045 2024-02-25T16:18:04.525490+00:00 19994330.290033251047 27870000.000022061169 262864330.290051609278 1 60365.679230606 2024-02-25T16:18:05.524357+00:00 19994330.290059935302 27870000.000056486577 262864330.290112704039 1 60365.679242165 2024-02-25T16:18:06.523063+00:00 19994330.289901874959 27870000.000036396086 262864330.289934575558 1 60365.679253785 2024-02-25T16:18:07.527044+00:00 19994330.290082186460 27870000.000010591000 262864330.290089070797 1 60365.679265340 2024-02-25T16:18:08.525377+00:00 19994330.289982225746 27869999.999998405576 262864330.289976924658 1 60365.679276922 2024-02-25T16:18:09.526048+00:00 19994330.290066123009 27870000.000029746443 262864330.290092170238 1 60365.679288440 2024-02-25T16:18:10.521208+00:00 19994330.289936210960 27869999.999990694225 262864330.289923220873 1 60365.679300169 2024-02-25T16:18:11.534602+00:00 19994330.289968851954 27869999.999999884516 262864330.289965033531 1 60365.679311607 2024-02-25T16:18:12.522834+00:00 19994330.290058583021 27869999.999975554645 262864330.290030449629 1 60365.679323228 2024-02-25T16:18:13.526898+00:00 19994330.290193367749 27870000.000029306859 262864330.290218979120 1 60365.679334790 2024-02-25T16:18:14.525855+00:00 19994330.289895985276 27870000.000015042722 262864330.289907336235 1 60365.679346354 2024-02-25T16:18:15.524978+00:00 19994330.290009699762 27870000.000000566244 262864330.290006577969 1 60365.679357868 2024-02-25T16:18:16.519802+00:00 19994330.290156237781 27870000.000001575798 262864330.290154129267 1 60365.679369480 2024-02-25T16:18:17.523123+00:00 19994330.290125422180 27869999.999999549240 262864330.290121287107 1 60365.679381045 2024-02-25T16:18:18.522245+00:00 19994330.290019657463 27869999.999958239496 262864330.289974212646 1 60365.679392601 2024-02-25T16:18:19.520712+00:00 19994330.290061604232 27869999.999983441085 262864330.290041327477 1 60365.679404161 2024-02-25T16:18:20.519483+00:00 19994330.290170904249 27870000.000008814037 262864330.290176033974 1 60365.679415751 2024-02-25T16:18:21.520859+00:00 19994330.290161304176 27869999.999991685152 262864330.290149301291 1 60365.679427474 2024-02-25T16:18:22.533783+00:00 19994330.290149837732 27870000.000008478761 262864330.290154606104 1 60365.679438893 2024-02-25T16:18:23.520352+00:00 19994330.290074903518 27870000.000007033348 262864330.290078252554 1 60365.679450539 2024-02-25T16:18:24.526573+00:00 19994330.290097717196 27869999.999922577292 262864330.290016591549 1 60365.679462043 2024-02-25T16:18:25.520473+00:00 19994330.290124468505 27870000.000012520701 262864330.290133297443 1 60365.679473648 2024-02-25T16:18:26.523208+00:00 19994330.289871394634 27869999.999977979809 262864330.289845675230 1 60365.679485204 2024-02-25T16:18:27.521601+00:00 19994330.290193557739 27869999.999990280718 262864330.290180146694 1 60365.679496769 2024-02-25T16:18:28.520844+00:00 19994330.290205761790 27869999.999974481761 262864330.290176570415 1 60365.679508361 2024-02-25T16:18:29.522415+00:00 19994330.289835643023 27870000.000001255423 262864330.289833188057 1 60365.679519971 2024-02-25T16:18:30.525534+00:00 19994330.290144231170 27869999.999938312918 262864330.290078848600 1 60365.679531502 2024-02-25T16:18:31.521776+00:00 19994330.290058728307 27869999.999977294356 262864330.290032327175 1 60365.679543090 2024-02-25T16:18:32.522929+00:00 19994330.290052331984 27869999.999962788075 262864330.290011405945 1 60365.679554873 2024-02-25T16:18:33.541012+00:00 19994330.290156390518 27869999.999996967614 262864330.290149658918 1 60365.679566216 2024-02-25T16:18:34.521091+00:00 19994330.289868082851 27870000.000033106655 262864330.289897501469 1 60365.679577809 2024-02-25T16:18:35.522724+00:00 19994330.290193486959 27869999.999987527728 262864330.290177345276 1 60365.679589437 2024-02-25T16:18:36.527370+00:00 19994330.290094017982 27870000.000006426126 262864330.290096759796 1 60365.679601012 2024-02-25T16:18:37.527426+00:00 19994330.290052022785 27869999.999989103526 262864330.290037423372 1 60365.679612574 2024-02-25T16:18:38.526377+00:00 19994330.290105309337 27870000.000019665807 262864330.290121287107 1 60365.679624101 2024-02-25T16:18:39.522347+00:00 19994330.290040690452 27869999.999978721142 262864330.290015727282 1 60365.679635664 2024-02-25T16:18:40.521367+00:00 19994330.290037076920 27870000.000037644058 262864330.290071010590 1 60365.679647363 2024-02-25T16:18:41.532120+00:00 19994330.289922442287 27870000.000016383827 262864330.289935141802 1 60365.679658853 2024-02-25T16:18:42.524943+00:00 19994330.290065687150 27869999.999989815056 262864330.290051788092 1 60365.679670531 2024-02-25T16:18:43.533921+00:00 19994330.289995729923 27869999.999961357564 262864330.289953380823 1 60365.679682082 2024-02-25T16:18:44.531853+00:00 19994330.290081832558 27869999.999962370843 262864330.290040493011 1 60365.679693603 2024-02-25T16:18:45.527300+00:00 19994330.289992574602 27869999.999994263053 262864330.289983153343 1 60365.679705207 2024-02-25T16:18:46.529869+00:00 19994330.290288001299 27870000.000027831644 262864330.290312141180 1 60365.679716952 2024-02-25T16:18:47.544630+00:00 19994330.289918061346 27870000.000004373491 262864330.289918750525 1 60365.679728428 2024-02-25T16:18:48.536199+00:00 19994330.290057595819 27870000.000008359551 262864330.290062248707 1 60365.679739907 2024-02-25T16:18:49.527958+00:00 19994330.290070593357 27870000.000020209700 262864330.290087103844 1 60365.679751419 2024-02-25T16:18:50.522574+00:00 19994330.290050137788 27870000.000027619302 262864330.290074080229 1 60365.679763112 2024-02-25T16:18:51.532908+00:00 19994330.290151391178 27870000.000011339784 262864330.290159016848 1 60365.679774610 2024-02-25T16:18:52.526279+00:00 19994330.289945192635 27869999.999999988824 262864330.289941489697 1 60365.679786201 2024-02-25T16:18:53.527781+00:00 19994330.290004469454 27870000.000002790242 262864330.290003567934 1 60365.679797778 2024-02-25T16:18:54.527995+00:00 19994330.289999537170 27869999.999976098537 262864330.289971947670 1 60365.679809358 2024-02-25T16:18:55.528481+00:00 19994330.290109712631 27869999.999961119145 262864330.290067136288 1 60365.679820915 2024-02-25T16:18:56.527065+00:00 19994330.290014702827 27870000.000027202070 262864330.290038228035 1 60365.679832453 2024-02-25T16:18:57.523910+00:00 19994330.290067132562 27870000.000007688999 262864330.290071129799 1 60365.679844035 2024-02-25T16:18:58.524654+00:00 19994330.290205053985 27870000.000031314790 262864330.290232688189 1 60365.679855959 2024-02-25T16:18:59.554908+00:00 19994330.289954412729 27870000.000043202192 262864330.289993941784 1 60365.679867188 2024-02-25T16:19:00.525091+00:00 19994330.289832036942 27869999.999993477017 262864330.289821803570 1 60365.679878742 2024-02-25T16:19:01.523258+00:00 19994330.290170576423 27869999.999978445470 262864330.290145337582 1 60365.679890293 2024-02-25T16:19:02.521282+00:00 19994330.289947908372 27869999.999983925372 262864330.289928138256 1 60365.679901865 2024-02-25T16:19:03.521114+00:00 19994330.290261216462 27869999.999966971576 262864330.290224492550 1 60365.679913440 2024-02-25T16:19:04.521233+00:00 19994330.289767336100 27869999.999992255121 262864330.289755880833 1 60365.679925031 2024-02-25T16:19:05.522708+00:00 19994330.289905123413 27869999.999948460609 262864330.289849907160 1 60365.679936576 2024-02-25T16:19:06.520149+00:00 19994330.290177699178 27870000.000023439527 262864330.290197432041 1 60365.679948161 2024-02-25T16:19:07.521139+00:00 19994330.289925877005 27870000.000051539391 262864330.289973706007 1 60365.679959756 2024-02-25T16:19:08.522901+00:00 19994330.289931308478 27870000.000022254884 262864330.289949864149 1 60365.679971327 2024-02-25T16:19:09.522664+00:00 19994330.290268585086 27870000.000029180199 262864330.290294051170 1 60365.679982888 2024-02-25T16:19:10.521502+00:00 19994330.290104452521 27870000.000012010336 262864330.290112763643 1 60365.679994443 2024-02-25T16:19:11.519881+00:00 19994330.289967779070 27870000.000028856099 262864330.289992928505 1 60365.680006013 2024-02-25T16:19:12.519512+00:00 19994330.290035109967 27870000.000051748008 262864330.290083140135 1 60365.680017671 2024-02-25T16:19:13.526793+00:00 19994330.290054440498 27870000.000020641834 262864330.290071398020 1 60365.680029267 2024-02-25T16:19:14.528669+00:00 19994330.290112398565 27869999.999975837767 262864330.290084540844 1 60365.680040858 2024-02-25T16:19:15.530165+00:00 19994330.290128741413 27870000.000027608126 262864330.290152639151 1 60365.680052343 2024-02-25T16:19:16.522431+00:00 19994330.289850559086 27869999.999994195998 262864330.289841055870 1 60365.680063910 2024-02-25T16:19:17.521819+00:00 19994330.290057733655 27869999.999982468784 262864330.290036499500 1 60365.680075513 2024-02-25T16:19:18.524318+00:00 19994330.290084969252 27869999.999971974641 262864330.290053248405 1 60365.680087382 2024-02-25T16:19:19.549782+00:00 19994330.290130387992 27870000.000026203692 262864330.290152877569 1 60365.680098695 2024-02-25T16:19:20.527257+00:00 19994330.290020216256 27870000.000027768314 262864330.290044307709 1 60365.680110266 2024-02-25T16:19:21.526933+00:00 19994330.290156565607 27870000.000014331192 262864330.290167212486 1 60365.680121855 2024-02-25T16:19:22.528281+00:00 19994330.290001869202 27870000.000003360212 262864330.290001541376 1 60365.680133461 2024-02-25T16:19:23.531080+00:00 19994330.290150232613 27870000.000006649643 262864330.290153175592 1 60365.680145050 2024-02-25T16:19:24.532331+00:00 19994330.289849098772 27869999.999955289066 262864330.289800703526 1 60365.680156648 2024-02-25T16:19:25.534350+00:00 19994330.289989054203 27869999.999998413026 262864330.289983779192 1 60365.680168098 2024-02-25T16:19:26.523663+00:00 19994330.290025696158 27869999.999962449074 262864330.289984464645 1 60365.680179661 2024-02-25T16:19:27.522698+00:00 19994330.289950530976 27869999.999954357743 262864330.289901167154 1 60365.680191287 2024-02-25T16:19:28.527200+00:00 19994330.290167327970 27870000.000020783395 262864330.290184408426 1 60365.680202883 2024-02-25T16:19:29.529111+00:00 19994330.289812140167 27870000.000000566244 262864330.289809018373 1 60365.680214420 2024-02-25T16:19:30.525881+00:00 19994330.290127277374 27869999.999968405813 262864330.290091991425 1 60365.680225998 2024-02-25T16:19:31.526253+00:00 19994330.290133528411 27870000.000019136816 262864330.290148973465 1 60365.680237544 2024-02-25T16:19:32.523758+00:00 19994330.290114127100 27869999.999987054616 262864330.290097504854 1 60365.680249199 2024-02-25T16:19:33.530783+00:00 19994330.290377274156 27869999.999999504536 262864330.290373086929 1 60365.680260696 2024-02-25T16:19:34.524085+00:00 19994330.290150184184 27870000.000038772821 262864330.290185272694 1 60365.680272246 2024-02-25T16:19:35.522075+00:00 19994330.289844602346 27869999.999982085079 262864330.289822995663 1 60365.680283928 2024-02-25T16:19:36.531361+00:00 19994330.290002971888 27869999.999970626086 262864330.289969891310 1 60365.680295414 2024-02-25T16:19:37.523794+00:00 19994330.290143202990 27869999.999976858497 262864330.290116369724 1 60365.680306988 2024-02-25T16:19:38.523768+00:00 19994330.289958745241 27870000.000034708530 262864330.289989769459 1 60365.680318657 2024-02-25T16:19:39.531992+00:00 19994330.290120955557 27870000.000023227185 262864330.290140479803 1 60365.680330317 2024-02-25T16:19:40.539390+00:00 19994330.290117099881 27870000.000009063631 262864330.290122449398 1 60365.680341854 2024-02-25T16:19:41.536177+00:00 19994330.289994638413 27870000.000022780150 262864330.290013700724 1 60365.680353344 2024-02-25T16:19:42.528905+00:00 19994330.289965622127 27870000.000009998679 262864330.289971947670 1 60365.680364884 2024-02-25T16:19:43.526017+00:00 19994330.290057588369 27870000.000018697232 262864330.290072590113 1 60365.680376483 2024-02-25T16:19:44.528143+00:00 19994330.290063846856 27869999.999992750585 262864330.290052920580 1 60365.680388117 2024-02-25T16:19:45.533288+00:00 19994330.290104933083 27870000.000006772578 262864330.290107995272 1 60365.680399599 2024-02-25T16:19:46.525342+00:00 19994330.290074843913 27870000.000047430396 262864330.290118604898 1 60365.680411166 2024-02-25T16:19:47.524733+00:00 19994330.289779838175 27869999.999966420233 262864330.289742559195 1 60365.680422739 2024-02-25T16:19:48.524631+00:00 19994330.290369015187 27870000.000044129789 262864330.290409445763 1 60365.680434309 2024-02-25T16:19:49.524328+00:00 19994330.289914708585 27869999.999958153814 262864330.289869159460 1 60365.680445988 2024-02-25T16:19:50.533347+00:00 19994330.290240947157 27870000.000036764890 262864330.290274024010 1 60365.680457593 2024-02-25T16:19:51.536070+00:00 19994330.289943996817 27870000.000014018267 262864330.289954304695 1 60365.680469019 2024-02-25T16:19:52.523230+00:00 19994330.289952490479 27870000.000005263835 262864330.289954066277 1 60365.680480810 2024-02-25T16:19:53.541992+00:00 19994330.290175013244 27870000.000057235360 262864330.290228545666 1 60365.680492250 2024-02-25T16:19:54.530391+00:00 19994330.290194757283 27870000.000000614673 262864330.290191680193 1 60365.680503777 2024-02-25T16:19:55.526349+00:00 19994330.289755720645 27869999.999946132302 262864330.289698153734 1 60365.680515383 2024-02-25T16:19:56.529141+00:00 19994330.289997581393 27870000.000004127622 262864330.289997994900 1 60365.680527063 2024-02-25T16:19:57.538248+00:00 19994330.289961867034 27869999.999982554466 262864330.289940744638 1 60365.680538561 2024-02-25T16:19:58.531707+00:00 19994330.289904482663 27870000.000009123236 262864330.289909899235 1 60365.680550160 2024-02-25T16:19:59.533834+00:00 19994330.290158603340 27869999.999983482063 262864330.290138393641 1 60365.680561712 2024-02-25T16:20:00.531935+00:00 19994330.290066245943 27869999.999966584146 262864330.290029138327 1 60365.680573380 2024-02-25T16:20:01.540046+00:00 19994330.289891604334 27869999.999954160303 262864330.289842069149 1 60365.680584809 2024-02-25T16:20:02.527500+00:00 19994330.289843019098 27869999.999990776181 262864330.289830088615 1 60365.680596397 2024-02-25T16:20:03.528694+00:00 19994330.290111161768 27870000.000009462237 262864330.290116935968 1 60365.680608016 2024-02-25T16:20:04.532554+00:00 19994330.289819881320 27870000.000019408762 262864330.289835572243 1 60365.680619542 2024-02-25T16:20:05.528396+00:00 19994330.290092092007 27869999.999962151051 262864330.290050536394 1 60365.680631094 2024-02-25T16:20:06.526488+00:00 19994330.290090881288 27870000.000045329332 262864330.290132522583 1 60365.680642700 2024-02-25T16:20:07.529274+00:00 19994330.289998993278 27870000.000018462539 262864330.290013790131 1 60365.680654217 2024-02-25T16:20:08.524346+00:00 19994330.290015973151 27869999.999999828637 262864330.290012091398 1 60365.680665784 2024-02-25T16:20:09.523697+00:00 19994330.289927668869 27870000.000037118793 262864330.289961099625 1 60365.680677326 2024-02-25T16:20:10.521012+00:00 19994330.289990678430 27870000.000002563000 262864330.289989531040 1 60365.680688964 2024-02-25T16:20:11.526461+00:00 19994330.290138542652 27869999.999955974519 262864330.290090829134 1 60365.680700554 2024-02-25T16:20:12.527879+00:00 19994330.290095232427 27870000.000003997236 262864330.290095537901 1 60365.680712086 2024-02-25T16:20:13.524209+00:00 19994330.290022857487 27870000.000003062189 262864330.290022224188 1 60365.680723771 2024-02-25T16:20:14.533807+00:00 19994330.289822466671 27869999.999980144203 262864330.289798915386 1 60365.680735195 2024-02-25T16:20:15.520805+00:00 19994330.289994854480 27869999.999960850924 262864330.289952009916 1 60365.680746778 2024-02-25T16:20:16.521663+00:00 19994330.289997510612 27870000.000019606203 262864330.290013432503 1 60365.680758412 2024-02-25T16:20:17.526836+00:00 19994330.289960496128 27869999.999948896468 262864330.289905697107 1 60365.680770149 2024-02-25T16:20:18.540933+00:00 19994330.290221005678 27870000.000009659678 262864330.290226966143 1 60365.680781488 2024-02-25T16:20:19.520600+00:00 19994330.290022455156 27869999.999943532050 262864330.289962291718 1 60365.680793153 2024-02-25T16:20:20.528422+00:00 19994330.290046945214 27869999.999993305653 262864330.290036559105 1 60365.680804679 2024-02-25T16:20:21.524227+00:00 19994330.289997939020 27869999.999987546355 262864330.289981782436 1 60365.680816261 2024-02-25T16:20:22.524943+00:00 19994330.289878807962 27870000.000071749091 262864330.289946883917 1 60365.680827812 2024-02-25T16:20:23.522951+00:00 19994330.290252126753 27869999.999956715852 262864330.290205150843 1 60365.680839377 2024-02-25T16:20:24.522227+00:00 19994330.290100730956 27870000.000021670014 262864330.290118694305 1 60365.680850957 2024-02-25T16:20:25.522627+00:00 19994330.290158972144 27870000.000047136098 262864330.290202438831 1 60365.680862549 2024-02-25T16:20:26.524268+00:00 19994330.289838995785 27870000.000051174313 262864330.289886474609 1 60365.680874103 2024-02-25T16:20:27.522502+00:00 19994330.290043782443 27869999.999960258603 262864330.290000319481 1 60365.680885656 2024-02-25T16:20:28.520643+00:00 19994330.289938595146 27870000.000016339123 262864330.289951235056 1 60365.680897308 2024-02-25T16:20:29.527411+00:00 19994330.290095098317 27870000.000005979091 262864330.290097385645 1 60365.680908822 2024-02-25T16:20:30.522253+00:00 19994330.290249597281 27870000.000018976629 262864330.290264874697 1 60365.680920397 2024-02-25T16:20:31.522276+00:00 19994330.290088471025 27870000.000003647059 262864330.290088415146 1 60365.680931967 2024-02-25T16:20:32.521950+00:00 19994330.289965286851 27869999.999962728471 262864330.289924323559 1 60365.680943538 2024-02-25T16:20:33.521645+00:00 19994330.290122240782 27869999.999967142940 262864330.290085703135 1 60365.680955212 2024-02-25T16:20:34.530322+00:00 19994330.289994876832 27870000.000026021153 262864330.290017187595 1 60365.680966691 2024-02-25T16:20:35.522124+00:00 19994330.289982505143 27870000.000008396804 262864330.289987206459 1 60365.680978234 2024-02-25T16:20:36.519424+00:00 19994330.289920266718 27869999.999988887459 262864330.289905458689 1 60365.680989890 2024-02-25T16:20:37.526488+00:00 19994330.290196061134 27870000.000019911677 262864330.290212273598 1 60365.681001392 2024-02-25T16:20:38.520241+00:00 19994330.289904043078 27870000.000049624592 262864330.289949953556 1 60365.681013151 2024-02-25T16:20:39.536250+00:00 19994330.289887711406 27869999.999957267195 262864330.289841294289 1 60365.681024623 2024-02-25T16:20:40.527416+00:00 19994330.290115587413 27870000.000012271106 262864330.290124177933 1 60365.681036256 2024-02-25T16:20:41.532486+00:00 19994330.289949391037 27869999.999978855252 262864330.289924532175 1 60365.681047710 2024-02-25T16:20:42.522095+00:00 19994330.290092010051 27869999.999949321151 262864330.290037661791 1 60365.681059351 2024-02-25T16:20:43.527900+00:00 19994330.290213506669 27869999.999978046864 262864330.290187835693 1 60365.681070935 2024-02-25T16:20:44.528824+00:00 19994330.290003404021 27870000.000003870577 262864330.290003597736 1 60365.681082550 2024-02-25T16:20:45.532365+00:00 19994330.290096361190 27870000.000010631979 262864330.290103316307 1 60365.681094120 2024-02-25T16:20:46.531942+00:00 19994330.289825394750 27869999.999982964247 262864330.289804637432 1 60365.681105828 2024-02-25T16:20:47.543533+00:00 19994330.290120989084 27870000.000041760504 262864330.290159046650 1 60365.681117279 2024-02-25T16:20:48.532871+00:00 19994330.289864644408 27870000.000014171004 262864330.289875149727 1 60365.681128883 2024-02-25T16:20:49.535509+00:00 19994330.290126606822 27870000.000035300851 262864330.290158212185 1 60365.681140329 2024-02-25T16:20:50.524442+00:00 19994330.289845239371 27869999.999976731837 262864330.289818257093 1 60365.681151924 2024-02-25T16:20:51.526228+00:00 19994330.290058530867 27869999.999995313585 262864330.290050148964 1 60365.681163522 2024-02-25T16:20:52.528299+00:00 19994330.290044359863 27870000.000008910894 262864330.290049582720 1 60365.681175068 2024-02-25T16:20:53.525903+00:00 19994330.289882332087 27869999.999990884215 262864330.289869517088 1 60365.681186650 2024-02-25T16:20:54.526571+00:00 19994330.289992630482 27869999.999985147268 262864330.289974093437 1 60365.681198421 2024-02-25T16:20:55.543575+00:00 19994330.290167931467 27870000.000024251640 262864330.290188491344 1 60365.681209846 2024-02-25T16:20:56.530697+00:00 19994330.290091127157 27870000.000038724393 262864330.290126144886 1 60365.681221327 2024-02-25T16:20:57.522622+00:00 19994330.289906542748 27870000.000027451664 262864330.289930284023 1 60365.681233174 2024-02-25T16:20:58.546260+00:00 19994330.290090363473 27869999.999954931438 262864330.290041595697 1 60365.681244500 2024-02-25T16:20:59.524818+00:00 19994330.290140546858 27870000.000040315092 262864330.290177166462 1 60365.681256192 2024-02-25T16:21:00.534986+00:00 19994330.290026489645 27869999.999980337918 262864330.290003120899 1 60365.681267850 2024-02-25T16:21:01.542206+00:00 19994330.290020715445 27870000.000013880432 262864330.290030896664 1 60365.681279252 2024-02-25T16:21:02.527364+00:00 19994330.290106102824 27870000.000025779009 262864330.290128171444 1 60365.681290777 2024-02-25T16:21:03.523182+00:00 19994330.289986491203 27870000.000053077936 262864330.290035873652 1 60365.681302325 2024-02-25T16:21:04.520868+00:00 19994330.290087424219 27869999.999994348735 262864330.290078073740 1 60365.681313888 2024-02-25T16:21:05.519934+00:00 19994330.290144689381 27870000.000007774681 262864330.290148764849 1 60365.681325474 2024-02-25T16:21:06.520982+00:00 19994330.289833676070 27869999.999998863786 262864330.289828836918 1 60365.681337035 2024-02-25T16:21:07.519807+00:00 19994330.289916832000 27869999.999949254096 262864330.289862394333 1 60365.681348612 2024-02-25T16:21:08.520047+00:00 19994330.290062919259 27869999.999973386526 262864330.290032625198 1 60365.681360216 2024-02-25T16:21:09.522656+00:00 19994330.290082752705 27870000.000032905489 262864330.290111958981 1 60365.681371766 2024-02-25T16:21:10.520610+00:00 19994330.290299776942 27869999.999978531152 262864330.290274620056 1 60365.681383359 2024-02-25T16:21:11.522217+00:00 19994330.289828516543 27869999.999977566302 262864330.289802372456 1 60365.681394908 2024-02-25T16:21:12.520074+00:00 19994330.289861969650 27869999.999998550862 262864330.289856821299 1 60365.681406815 2024-02-25T16:21:13.548768+00:00 19994330.290061004460 27870000.000000793487 262864330.290058106184 1 60365.681418287 2024-02-25T16:21:14.539975+00:00 19994330.289991013706 27869999.999991338700 262864330.289978653193 1 60365.681429751 2024-02-25T16:21:15.530503+00:00 19994330.290080644190 27869999.999993760139 262864330.290070712566 1 60365.681441297 2024-02-25T16:21:16.528022+00:00 19994330.290157526731 27870000.000027861446 262864330.290181696415 1 60365.681452943 2024-02-25T16:21:17.534330+00:00 19994330.290028881282 27869999.999991677701 262864330.290016859770 1 60365.681464455 2024-02-25T16:21:18.528936+00:00 19994330.289990626276 27870000.000069491565 262864330.290056437254 1 60365.681476182 2024-02-25T16:21:19.542158+00:00 19994330.289843488485 27870000.000020563602 262864330.289860367775 1 60365.681487675 2024-02-25T16:21:20.535148+00:00 19994330.290002852678 27869999.999994046986 262864330.289993196726 1 60365.681499172 2024-02-25T16:21:21.528478+00:00 19994330.290027659386 27869999.999969076365 262864330.289993017912 1 60365.681510773 2024-02-25T16:21:22.530843+00:00 19994330.289961114526 27869999.999963104725 262864330.289920508862 1 60365.681522356 2024-02-25T16:21:23.531587+00:00 19994330.290104866028 27869999.999986827374 262864330.290087997913 1 60365.681533854 2024-02-25T16:21:24.524937+00:00 19994330.290018670261 27870000.000013526529 262864330.290028512478 1 60365.681545486 2024-02-25T16:21:25.529991+00:00 19994330.290029339492 27869999.999980144203 262864330.290005803108 1 60365.681556999 2024-02-25T16:21:26.524743+00:00 19994330.290002156049 27869999.999978013337 262864330.289976477623 1 60365.681568603 2024-02-25T16:21:27.527352+00:00 19994330.290035706013 27870000.000027969480 262864330.290059953928 1 60365.681580202 2024-02-25T16:21:28.529478+00:00 19994330.290097177029 27870000.000039245933 262864330.290132731199 1 60365.681591758 2024-02-25T16:21:29.527875+00:00 19994330.289942491800 27870000.000026766211 262864330.289965569973 1 60365.681603361 2024-02-25T16:21:30.530391+00:00 19994330.290055200458 27870000.000005032867 262864330.290056526661 1 60365.681614939 2024-02-25T16:21:31.530693+00:00 19994330.290002845228 27870000.000054374337 262864330.290053516626 1 60365.681626492 2024-02-25T16:21:32.528887+00:00 19994330.290041543543 27870000.000044774264 262864330.290082603693 1 60365.681638108 2024-02-25T16:21:33.532516+00:00 19994330.290157847106 27869999.999978031963 262864330.290132194757 1 60365.681649804 2024-02-25T16:21:34.543038+00:00 19994330.290111158043 27869999.999966900796 262864330.290074348450 1 60365.681661198 2024-02-25T16:21:35.527481+00:00 19994330.290129896253 27869999.999952781945 262864330.290078997612 1 60365.681672722 2024-02-25T16:21:36.523160+00:00 19994330.290043517947 27869999.999969705939 262864330.290009558201 1 60365.681684311 2024-02-25T16:21:37.524532+00:00 19994330.290138896555 27869999.999932136387 262864330.290067344904 1 60365.681695858 2024-02-25T16:21:38.522179+00:00 19994330.289817083627 27869999.999959226698 262864330.289772629738 1 60365.681707546 2024-02-25T16:21:39.531940+00:00 19994330.290069263428 27870000.000007770956 262864330.290073335171 1 60365.681719095 2024-02-25T16:21:40.529795+00:00 19994330.289941161871 27870000.000019926578 262864330.289957404137 1 60365.681730754 2024-02-25T16:21:41.537144+00:00 19994330.289917249233 27869999.999997645617 262864330.289911210537 1 60365.681742203 2024-02-25T16:21:42.526378+00:00 19994330.290123399347 27870000.000070266426 262864330.290189981461 1 60365.681754071 2024-02-25T16:21:43.551763+00:00 19994330.290185384452 27870000.000043530017 262864330.290225237608 1 60365.681765356 2024-02-25T16:21:44.526753+00:00 19994330.289860311896 27870000.000020060688 262864330.289876669645 1 60365.681776902 2024-02-25T16:21:45.524309+00:00 19994330.290139257908 27870000.000012550503 262864330.290148109198 1 60365.681788454 2024-02-25T16:21:46.522388+00:00 19994330.290183518082 27869999.999978847802 262864330.290158659220 1 60365.681800156 2024-02-25T16:21:47.533453+00:00 19994330.289906408638 27870000.000016547740 262864330.289919257164 1 60365.681811869 2024-02-25T16:21:48.545486+00:00 19994330.290185250342 27869999.999990802258 262864330.290172338486 1 60365.681823330 2024-02-25T16:21:49.535725+00:00 19994330.290070395917 27869999.999973069876 262864330.290039747953 1 60365.681834911 2024-02-25T16:21:50.536260+00:00 19994330.290013190359 27870000.000013679266 262864330.290023177862 1 60365.681846436 2024-02-25T16:21:51.532094+00:00 19994330.290086664259 27869999.999973207712 262864330.290056169033 1 60365.681858001 2024-02-25T16:21:52.531300+00:00 19994330.289842512459 27869999.999962154776 262864330.289800971746 1 60365.681869514 2024-02-25T16:21:53.525991+00:00 19994330.289995308965 27869999.999950148165 262864330.289941757917 1 60365.681881191 2024-02-25T16:21:54.534894+00:00 19994330.290199596435 27870000.000031773001 262864330.290227681398 1 60365.681892636 2024-02-25T16:21:55.523746+00:00 19994330.290001381189 27869999.999981917441 262864330.289979606867 1 60365.681904259 2024-02-25T16:21:56.528005+00:00 19994330.290089379996 27869999.999999679625 262864330.290085345507 1 60365.681915859 2024-02-25T16:21:57.530198+00:00 19994330.290086261928 27870000.000024288893 262864330.290106862783 1 60365.681927327 2024-02-25T16:21:58.521048+00:00 19994330.290012035519 27869999.999975357205 262864330.289983689785 1 60365.681939127 2024-02-25T16:21:59.540546+00:00 19994330.290075469762 27870000.000017333776 262864330.290089130402 1 60365.681950550 2024-02-25T16:22:00.527475+00:00 19994330.290171343833 27869999.999979998916 262864330.290147662163 1 60365.681962094 2024-02-25T16:22:01.524912+00:00 19994330.290076930076 27869999.999955758452 262864330.290029019117 1 60365.681973723 2024-02-25T16:22:02.529696+00:00 19994330.290105897933 27870000.000035084784 262864330.290137290955 1 60365.681985312 2024-02-25T16:22:03.530955+00:00 19994330.290060106665 27869999.999965861440 262864330.290022253990 1 60365.681996827 2024-02-25T16:22:04.525895+00:00 19994330.290166608989 27870000.000009853393 262864330.290172785521 1 60365.682008447 2024-02-25T16:22:05.529814+00:00 19994330.290040872991 27870000.000033274293 262864330.290070444345 1 60365.682020024 2024-02-25T16:22:06.530068+00:00 19994330.290207788348 27870000.000010475516 262864330.290214598179 1 60365.682031588 2024-02-25T16:22:07.529230+00:00 19994330.290011446923 27870000.000037018210 262864330.290044754744 1 60365.682043086 2024-02-25T16:22:08.522606+00:00 19994330.290079746395 27869999.999945111573 262864330.290021151304 1 60365.682054678 2024-02-25T16:22:09.524132+00:00 19994330.289947513491 27870000.000032413751 262864330.289976239204 1 60365.682066335 2024-02-25T16:22:10.531354+00:00 19994330.290031772107 27869999.999967139214 262864330.289995193481 1 60365.682078033 2024-02-25T16:22:11.542063+00:00 19994330.290083259344 27869999.999988816679 262864330.290068387985 1 60365.682089450 2024-02-25T16:22:12.528448+00:00 19994330.289953645319 27870000.000001486391 262864330.289951443672 1 60365.682101017 2024-02-25T16:22:13.527902+00:00 19994330.289953872561 27870000.000049497932 262864330.289999663830 1 60365.682112524 2024-02-25T16:22:14.522049+00:00 19994330.290082842112 27870000.000011865050 262864330.290091007948 1 60365.682124138 2024-02-25T16:22:15.525510+00:00 19994330.290023278445 27870000.000029016286 262864330.290048599243 1 60365.682135693 2024-02-25T16:22:16.523887+00:00 19994330.289857055992 27869999.999983888119 262864330.289837241173 1 60365.682147325 2024-02-25T16:22:17.528891+00:00 19994330.290118291974 27869999.999997653067 262864330.290112257004 1 60365.682158838 2024-02-25T16:22:18.523649+00:00 19994330.290111064911 27869999.999978464097 262864330.290085822344 1 60365.682170379 2024-02-25T16:22:19.520708+00:00 19994330.289767164737 27869999.999980371445 262864330.289743840694 1 60365.682181960 2024-02-25T16:22:20.521301+00:00 19994330.290113069117 27870000.000027149916 262864330.290136516094 1 60365.682193541 2024-02-25T16:22:21.521981+00:00 19994330.290039923042 27869999.999975442886 262864330.290011674166 1 60365.682205083 2024-02-25T16:22:22.519205+00:00 19994330.290052715689 27870000.000052213669 262864330.290101230145 1 60365.682216677 2024-02-25T16:22:23.520896+00:00 19994330.290204312652 27869999.999941553921 262864330.290142178535 1 60365.682228242 2024-02-25T16:22:24.520071+00:00 19994330.290064353496 27870000.000058449805 262864330.290119111538 1 60365.682239819 2024-02-25T16:22:25.520378+00:00 19994330.289955340326 27869999.999987032264 262864330.289938688278 1 60365.682251381 2024-02-25T16:22:26.519283+00:00 19994330.290116567165 27870000.000007878989 262864330.290120750666 1 60365.682262967 2024-02-25T16:22:27.520392+00:00 19994330.290074259043 27870000.000013738871 262864330.290084302425 1 60365.682274537 2024-02-25T16:22:28.520026+00:00 19994330.290108323097 27869999.999996751547 262864330.290101379156 1 60365.682286115 2024-02-25T16:22:29.520364+00:00 19994330.290017291903 27870000.000008925796 262864330.290022552013 1 60365.682297677 2024-02-25T16:22:30.519304+00:00 19994330.290026415139 27870000.000000633299 262864330.290023356676 1 60365.682309277 2024-02-25T16:22:31.521569+00:00 19994330.289918344468 27869999.999994948506 262864330.289909571409 1 60365.682320842 2024-02-25T16:22:32.520697+00:00 19994330.290047980845 27870000.000008985400 262864330.290053278208 1 60365.682332429 2024-02-25T16:22:33.521875+00:00 19994330.290141381323 27870000.000024266541 262864330.290161937475 1 60365.682343988 2024-02-25T16:22:34.520526+00:00 19994330.289947774261 27869999.999978214502 262864330.289922297001 1 60365.682355574 2024-02-25T16:22:35.521630+00:00 19994330.290032759309 27870000.000029616058 262864330.290058672428 1 60365.682367134 2024-02-25T16:22:36.520406+00:00 19994330.290184300393 27869999.999995362014 262864330.290175944567 1 60365.682378769 2024-02-25T16:22:37.525640+00:00 19994330.289920043200 27869999.999980453402 262864330.289896786213 1 60365.682390308 2024-02-25T16:22:38.522585+00:00 19994330.290149662644 27870000.000020328909 262864330.290166288614 1 60365.682401872 2024-02-25T16:22:39.521750+00:00 19994330.290112253278 27869999.999989040196 262864330.290097594261 1 60365.682413507 2024-02-25T16:22:40.527038+00:00 19994330.290021240711 27869999.999987762421 262864330.290005296469 1 60365.682425021 2024-02-25T16:22:41.521780+00:00 19994330.289922390133 27869999.999996166676 262864330.289914846420 1 60365.682436623 2024-02-25T16:22:42.524220+00:00 19994330.289936702698 27870000.000007346272 262864330.289940327406 1 60365.682448272 2024-02-25T16:22:43.530662+00:00 19994330.289971057326 27869999.999986313283 262864330.289953678846 1 60365.682459970 2024-02-25T16:22:44.541446+00:00 19994330.290082879364 27869999.999945309013 262864330.290024489164 1 60365.682471457 2024-02-25T16:22:45.533921+00:00 19994330.289772514254 27870000.000019464642 262864330.289788275957 1 60365.682482921 2024-02-25T16:22:46.524359+00:00 19994330.289906065911 27870000.000040467829 262864330.289942830801 1 60365.682494657 2024-02-25T16:22:47.538363+00:00 19994330.289993643761 27870000.000002764165 262864330.289992719889 1 60365.682506135 2024-02-25T16:22:48.530066+00:00 19994330.290154509246 27870000.000004194677 262864330.290155023336 1 60365.682517699 2024-02-25T16:22:49.529171+00:00 19994330.290120888501 27870000.000040229410 262864330.290157437325 1 60365.682529307 2024-02-25T16:22:50.532098+00:00 19994330.290108088404 27870000.000028457493 262864330.290132850409 1 60365.682540846 2024-02-25T16:22:51.529070+00:00 19994330.289778158069 27870000.000005420297 262864330.289779901505 1 60365.682552361 2024-02-25T16:22:52.523973+00:00 19994330.290037292987 27869999.999960057437 262864330.289993673563 1 60365.682563956 2024-02-25T16:22:53.525780+00:00 19994330.290165282786 27870000.000011939555 262864330.290173530579 1 60365.682575548 2024-02-25T16:22:54.527305+00:00 19994330.289895825088 27870000.000006590039 262864330.289898723364 1 60365.682587110 2024-02-25T16:22:55.526304+00:00 19994330.290055505931 27869999.999985571951 262864330.290037393570 1 60365.682598693 2024-02-25T16:22:56.527091+00:00 19994330.289987202734 27869999.999966405332 262864330.289949923754 1 60365.682610325 2024-02-25T16:22:57.532047+00:00 19994330.289848495275 27870000.000020913780 262864330.289865732193 1 60365.682621948 2024-02-25T16:22:58.536345+00:00 19994330.290237419307 27870000.000013440847 262864330.290247172117 1 60365.682633394 2024-02-25T16:22:59.525221+00:00 19994330.289920397103 27869999.999989468604 262864330.289906173944 1 60365.682645130 2024-02-25T16:23:00.539205+00:00 19994330.289973031729 27870000.000023383647 262864330.289992719889 1 60365.682656568 2024-02-25T16:23:01.527487+00:00 19994330.290083497763 27869999.999989762902 262864330.290069550276 1 60365.682668075 2024-02-25T16:23:02.521702+00:00 19994330.289861913770 27869999.999936189502 262864330.289794415236 1 60365.682679649 2024-02-25T16:23:03.521676+00:00 19994330.290008887649 27869999.999948404729 262864330.289953589439 1 60365.682691218 2024-02-25T16:23:04.521244+00:00 19994330.290100205690 27869999.999995302409 262864330.290091812611 1 60365.682702778 2024-02-25T16:23:05.520012+00:00 19994330.290035106242 27869999.999939031899 262864330.289970427752 1 60365.682714365 2024-02-25T16:23:06.521156+00:00 19994330.290084090084 27870000.000010091811 262864330.290090501308 1 60365.682725936 2024-02-25T16:23:07.520903+00:00 19994330.290012154728 27869999.999976664782 262864330.289985120296 1 60365.682737499 2024-02-25T16:23:08.519906+00:00 19994330.290214933455 27869999.999999664724 262864330.290210902691 1 60365.682749086 2024-02-25T16:23:09.521026+00:00 19994330.290047656745 27869999.999994907528 262864330.290038853884 1 60365.682760678 2024-02-25T16:23:10.522560+00:00 19994330.289993345737 27870000.000018037856 262864330.290007680655 1 60365.682772235 2024-02-25T16:23:11.521144+00:00 19994330.289997063577 27870000.000009346753 262864330.290002733469 1 60365.682783843 2024-02-25T16:23:12.524018+00:00 19994330.289854958653 27869999.999994881451 262864330.289846122265 1 60365.682795581 2024-02-25T16:23:13.538253+00:00 19994330.289931476116 27869999.999948620796 262864330.289876401424 1 60365.682807053 2024-02-25T16:23:14.529391+00:00 19994330.289940465242 27870000.000016935170 262864330.289953708649 1 60365.682818795 2024-02-25T16:23:15.543903+00:00 19994330.290172528476 27870000.000012233853 262864330.290181040764 1 60365.682830183 2024-02-25T16:23:16.527795+00:00 19994330.289970632643 27870000.000004876405 262864330.289971828461 1 60365.682841830 2024-02-25T16:23:17.534149+00:00 19994330.290079031140 27870000.000015377998 262864330.290090709925 1 60365.682853425 2024-02-25T16:23:18.535963+00:00 19994330.290185388178 27869999.999992541969 262864330.290174245834 1 60365.682865055 2024-02-25T16:23:19.540755+00:00 19994330.290276203305 27869999.999985530972 262864330.290258020163 1 60365.682876417 2024-02-25T16:23:20.522487+00:00 19994330.289987728000 27869999.999980371445 262864330.289964377880 1 60365.682888117 2024-02-25T16:23:21.533318+00:00 19994330.289925549179 27869999.999984662980 262864330.289906501770 1 60365.682899557 2024-02-25T16:23:22.521750+00:00 19994330.290159560740 27870000.000018205494 262864330.290174067020 1 60365.682911206 2024-02-25T16:23:23.528207+00:00 19994330.290157455951 27870000.000015091151 262864330.290168851614 1 60365.682922862 2024-02-25T16:23:24.535212+00:00 19994330.290197513998 27869999.999992534518 262864330.290186375380 1 60365.682934434 2024-02-25T16:23:25.535081+00:00 19994330.289963535964 27869999.999961093068 262864330.289920926094 1 60365.682946212 2024-02-25T16:23:26.552729+00:00 19994330.290026031435 27869999.999978709966 262864330.290001064539 1 60365.682957545 2024-02-25T16:23:27.531860+00:00 19994330.289825137705 27869999.999964892864 262864330.289786338806 1 60365.682969047 2024-02-25T16:23:28.525644+00:00 19994330.290072932839 27869999.999970220029 262864330.290039479733 1 60365.682980682 2024-02-25T16:23:29.530913+00:00 19994330.289994318038 27870000.000040013343 262864330.290030658245 1 60365.682992161 2024-02-25T16:23:30.522709+00:00 19994330.289982922375 27870000.000008441508 262864330.289987653494 1 60365.683003786 2024-02-25T16:23:31.527094+00:00 19994330.290192846209 27869999.999983739108 262864330.290172874928 1 60365.683015449 2024-02-25T16:23:32.534832+00:00 19994330.289944440126 27870000.000025715679 262864330.289966464043 1 60365.683026902 2024-02-25T16:23:33.524360+00:00 19994330.289973083884 27870000.000020876527 262864330.289990246296 1 60365.683038478 2024-02-25T16:23:34.524508+00:00 19994330.290063779801 27870000.000009804964 262864330.290069878101 1 60365.683050171 2024-02-25T16:23:35.534732+00:00 19994330.289983075112 27870000.000001516193 262864330.289980888367 1 60365.683061664 2024-02-25T16:23:36.527759+00:00 19994330.289927240461 27869999.999983485788 262864330.289907038212 1 60365.683073270 2024-02-25T16:23:37.530509+00:00 19994330.290099825710 27870000.000035382807 262864330.290131509304 1 60365.683084790 2024-02-25T16:23:38.525869+00:00 19994330.290042847395 27870000.000036537647 262864330.290075689554 1 60365.683096533 2024-02-25T16:23:39.540417+00:00 19994330.289937544614 27870000.000030454248 262864330.289964318275 1 60365.683108004 2024-02-25T16:23:40.531582+00:00 19994330.289895106107 27870000.000024180859 262864330.289915591478 1 60365.683119484 2024-02-25T16:23:41.523447+00:00 19994330.290125787258 27870000.000008616596 262864330.290130704641 1 60365.683131199 2024-02-25T16:23:42.535581+00:00 19994330.289947248995 27869999.999954681844 262864330.289898216724 1 60365.683142828 2024-02-25T16:23:43.540305+00:00 19994330.290064219385 27869999.999985884875 262864330.290046393871 1 60365.683154203 2024-02-25T16:23:44.523175+00:00 19994330.290062442422 27870000.000018265098 262864330.290077030659 1 60365.683165774 2024-02-25T16:23:45.522830+00:00 19994330.290260817856 27869999.999949350953 262864330.290206462145 1 60365.683177421 2024-02-25T16:23:46.529202+00:00 19994330.290095116943 27869999.999994758517 262864330.290086179972 1 60365.683188951 2024-02-25T16:23:47.525390+00:00 19994330.289879642427 27869999.999998416752 262864330.289874374866 1 60365.683200676 2024-02-25T16:23:48.538396+00:00 19994330.290144499391 27870000.000014323741 262864330.290155142546 1 60365.683212153 2024-02-25T16:23:49.530042+00:00 19994330.290143277496 27869999.999997872859 262864330.290137469769 1 60365.683223696 2024-02-25T16:23:50.527322+00:00 19994330.290108110756 27870000.000002864748 262864330.290107280016 1 60365.683235248 2024-02-25T16:23:51.525419+00:00 19994330.289999164641 27869999.999993350357 262864330.289988815784 1 60365.683246878 2024-02-25T16:23:52.530312+00:00 19994330.289983112365 27870000.000047050416 262864330.290026485920 1 60365.683258404 2024-02-25T16:23:53.526100+00:00 19994330.289921730757 27869999.999989993870 262864330.289908021688 1 60365.683270040 2024-02-25T16:23:54.531433+00:00 19994330.289846058935 27870000.000005442649 262864330.289847820997 1 60365.683281696 2024-02-25T16:23:55.538561+00:00 19994330.290207643062 27870000.000059455633 262864330.290263414383 1 60365.683293211 2024-02-25T16:23:56.533437+00:00 19994330.290056485683 27870000.000010594726 262864330.290063410997 1 60365.683304866 2024-02-25T16:23:57.540459+00:00 19994330.290152929723 27869999.999994512647 262864330.290143758059 1 60365.683316343 2024-02-25T16:23:58.532099+00:00 19994330.290001712739 27869999.999978959560 262864330.289976984262 1 60365.683327993 2024-02-25T16:23:59.538616+00:00 19994330.290073849261 27870000.000009048730 262864330.290079206228 1 60365.683339430 2024-02-25T16:24:00.526718+00:00 19994330.289828062057 27869999.999970953912 262864330.289795309305 1 60365.683350978 2024-02-25T16:24:01.524549+00:00 19994330.290048681200 27870000.000020381063 262864330.290065377951 1 60365.683362597 2024-02-25T16:24:02.528381+00:00 19994330.290067587048 27869999.999962028116 262864330.290025919676 1 60365.683374188 2024-02-25T16:24:03.529823+00:00 19994330.290130730718 27869999.999963060021 262864330.290090084076 1 60365.683385781 2024-02-25T16:24:04.531525+00:00 19994330.289989978075 27869999.999972302467 262864330.289958596230 1 60365.683397251 2024-02-25T16:24:05.522499+00:00 19994330.289967212826 27869999.999987766147 262864330.289951294661 1 60365.683408841 2024-02-25T16:24:06.523922+00:00 19994330.290029086173 27870000.000033684075 262864330.290059059858 1 60365.683420432 2024-02-25T16:24:07.525287+00:00 19994330.290412057191 27869999.999969344586 262864330.290377706289 1 60365.683431991 2024-02-25T16:24:08.524037+00:00 19994330.289975326508 27870000.000025585294 262864330.289997190237 1 60365.683443563 2024-02-25T16:24:09.523818+00:00 19994330.289994589984 27870000.000018570572 262864330.290009468794 1 60365.683455230 2024-02-25T16:24:10.531834+00:00 19994330.290155082941 27870000.000058926642 262864330.290210306644 1 60365.683466756 2024-02-25T16:24:11.527699+00:00 19994330.289916180074 27870000.000022027642 262864330.289934515953 1 60365.683478280 2024-02-25T16:24:12.523372+00:00 19994330.290082592517 27870000.000008925796 262864330.290087848902 1 60365.683489875 2024-02-25T16:24:13.525237+00:00 19994330.289831221104 27869999.999971836805 262864330.289799362421 1 60365.683501377 2024-02-25T16:24:14.518987+00:00 19994330.289929877967 27869999.999996080995 262864330.289922237396 1 60365.683512975 2024-02-25T16:24:15.521076+00:00 19994330.290238775313 27870000.000023555011 262864330.290258616209 1 60365.683524568 2024-02-25T16:24:16.522635+00:00 19994330.289617951959 27869999.999999504536 262864330.289613753557 1 60365.683536181 2024-02-25T16:24:17.526046+00:00 19994330.290159016848 27869999.999995365739 262864330.290150672197 1 60365.683547846 2024-02-25T16:24:18.533870+00:00 19994330.290068354458 27869999.999999631196 262864330.290064305067 1 60365.683559275 2024-02-25T16:24:19.521364+00:00 19994330.289913419634 27870000.000022519380 262864330.289932250977 1 60365.683570835 2024-02-25T16:24:20.520172+00:00 19994330.289863731712 27870000.000016123056 262864330.289876163006 1 60365.683582420 2024-02-25T16:24:21.521039+00:00 19994330.290131147951 27869999.999966755509 262864330.290094196796 1 60365.683594045 2024-02-25T16:24:22.525487+00:00 19994330.290202245116 27869999.999986607581 262864330.290185153484 1 60365.683605574 2024-02-25T16:24:23.521564+00:00 19994330.289901930839 27870000.000035803765 262864330.289934039116 1 60365.683617153 2024-02-25T16:24:24.521987+00:00 19994330.290009442717 27870000.000009343028 262864330.290015101433 1 60365.683628698 2024-02-25T16:24:25.519479+00:00 19994330.290073238313 27869999.999987840652 262864330.290057390928 1 60365.683640287 2024-02-25T16:24:26.520795+00:00 19994330.290005791932 27869999.999990306795 262864330.289992421865 1 60365.683651872 2024-02-25T16:24:27.521709+00:00 19994330.290181405842 27870000.000013388693 262864330.290191084146 1 60365.683663462 2024-02-25T16:24:28.523112+00:00 19994330.290082920343 27869999.999950367957 262864330.290029615164 1 60365.683675013 2024-02-25T16:24:29.521177+00:00 19994330.289899770170 27869999.999982740730 262864330.289878815413 1 60365.683686590 2024-02-25T16:24:30.521379+00:00 19994330.290082722902 27870000.000020395964 262864330.290099412203 1 60365.683698154 2024-02-25T16:24:31.520512+00:00 19994330.290084682405 27870000.000002827495 262864330.290083825588 1 60365.683709759 2024-02-25T16:24:32.523209+00:00 19994330.290072590113 27869999.999981615692 262864330.290050506592 1 60365.683721308 2024-02-25T16:24:33.520972+00:00 19994330.289954684675 27869999.999975305051 262864330.289926290512 1 60365.683732884 2024-02-25T16:24:34.521187+00:00 19994330.289950285107 27869999.999987211078 262864330.289933800697 1 60365.683744526 2024-02-25T16:24:35.527073+00:00 19994330.290231902152 27869999.999983061105 262864330.290211290121 1 60365.683756083 2024-02-25T16:24:36.525583+00:00 19994330.289884932339 27869999.999995697290 262864330.289876937866 1 60365.683767605 2024-02-25T16:24:37.521052+00:00 19994330.289904825389 27870000.000021632761 262864330.289922773838 1 60365.683779186 2024-02-25T16:24:38.521677+00:00 19994330.289995938540 27870000.000035107136 262864330.290027350187 1 60365.683790790 2024-02-25T16:24:39.524250+00:00 19994330.290144030005 27869999.999971244484 262864330.290111571550 1 60365.683802351 2024-02-25T16:24:40.523149+00:00 19994330.290152728558 27870000.000008821487 262864330.290157854557 1 60365.683814081 2024-02-25T16:24:41.536629+00:00 19994330.290092330426 27869999.999977838248 262864330.290066450834 1 60365.683825555 2024-02-25T16:24:42.527928+00:00 19994330.289977703243 27869999.999969761819 262864330.289943754673 1 60365.683837126 2024-02-25T16:24:43.527655+00:00 19994330.290234990418 27869999.999951384962 262864330.290182679892 1 60365.683848796 2024-02-25T16:24:44.536022+00:00 19994330.290049798787 27870000.000003285706 262864330.290049374104 1 60365.683860370 2024-02-25T16:24:45.535954+00:00 19994330.289990562946 27870000.000018808991 262864330.290005683899 1 60365.683871942 2024-02-25T16:24:46.535785+00:00 19994330.289944987744 27870000.000035278499 262864330.289976567030 1 60365.683883538 2024-02-25T16:24:47.537679+00:00 19994330.290019515902 27869999.999983835965 262864330.289999663830 1 60365.683895045 2024-02-25T16:24:48.531927+00:00 19994330.290088284761 27870000.000016801059 262864330.290101408958 1 60365.683906716 2024-02-25T16:24:49.540263+00:00 19994330.289909977466 27869999.999982085079 262864330.289888381958 1 60365.683918264 2024-02-25T16:24:50.537991+00:00 19994330.290040146559 27869999.999999769032 262864330.290036201477 1 60365.683929785 2024-02-25T16:24:51.533419+00:00 19994330.290042597800 27870000.000003430992 262864330.290042340755 1 60365.683941415 2024-02-25T16:24:52.538219+00:00 19994330.290067948401 27870000.000007666647 262864330.290071904659 1 60365.683952907 2024-02-25T16:24:53.531144+00:00 19994330.290173243731 27869999.999990206212 262864330.290159732103 1 60365.683964445 2024-02-25T16:24:54.528087+00:00 19994330.289847232401 27870000.000006750226 262864330.289850264788 1 60365.683976007 2024-02-25T16:24:55.526989+00:00 19994330.290060222149 27870000.000007156283 262864330.290063679218 1 60365.683987726 2024-02-25T16:24:56.539531+00:00 19994330.289945114404 27870000.000021092594 262864330.289962530136 1 60365.683999116 2024-02-25T16:24:57.523612+00:00 19994330.290024936199 27870000.000007931143 262864330.290029168129 1 60365.684010804 2024-02-25T16:24:58.533473+00:00 19994330.290143001825 27869999.999986756593 262864330.290126085281 1 60365.684022480 2024-02-25T16:24:59.542284+00:00 19994330.290197093040 27869999.999983020127 262864330.290176421404 1 60365.684034009 2024-02-25T16:25:00.538425+00:00 19994330.289875879884 27870000.000010520220 262864330.289882719517 1 60365.684046103 2024-02-25T16:25:01.583314+00:00 19994330.290114834905 27870000.000028464943 262864330.290139615536 1 60365.684057042 2024-02-25T16:25:02.528413+00:00 19994330.290120266378 27870000.000000067055 262864330.290116637945 1 60365.684068607 2024-02-25T16:25:03.527654+00:00 19994330.290204413235 27869999.999988831580 262864330.290189534426 1 60365.684080153 2024-02-25T16:25:04.525187+00:00 19994330.290047384799 27870000.000017654151 262864330.290061324835 1 60365.684091698 2024-02-25T16:25:05.522750+00:00 19994330.289917219430 27870000.000007804483 262864330.289921343327 1 60365.684103295 2024-02-25T16:25:06.524687+00:00 19994330.290256503969 27869999.999998815358 262864330.290251612663 1 60365.684114966 2024-02-25T16:25:07.533052+00:00 19994330.289975143969 27870000.000048942864 262864330.290020376444 1 60365.684126425 2024-02-25T16:25:08.523071+00:00 19994330.290048088878 27870000.000050324947 262864330.290094733238 1 60365.684137997 2024-02-25T16:25:09.522950+00:00 19994330.290090873837 27870000.000055611134 262864330.290142774582 1 60365.684149583 2024-02-25T16:25:10.523949+00:00 19994330.290037535131 27870000.000033672899 262864330.290067523718 1 60365.684161165 2024-02-25T16:25:11.524676+00:00 19994330.289990946651 27869999.999963108450 262864330.289950370789 1 60365.684172796 2024-02-25T16:25:12.529592+00:00 19994330.290068324655 27870000.000031873584 262864330.290096521378 1 60365.684184304 2024-02-25T16:25:13.523853+00:00 19994330.289858926088 27870000.000016439706 262864330.289871692657 1 60365.684195828 2024-02-25T16:25:14.519502+00:00 19994330.290056873113 27869999.999952081591 262864330.290005266666 1 60365.684207464 2024-02-25T16:25:15.524840+00:00 19994330.289841562510 27870000.000009644777 262864330.289847522974 1 60365.684218987 2024-02-25T16:25:16.520518+00:00 19994330.290123634040 27869999.999921124429 262864330.290041059256 1 60365.684230571 2024-02-25T16:25:17.521344+00:00 19994330.290275704116 27870000.000023648143 262864330.290295660496 1 60365.684242145 2024-02-25T16:25:18.521295+00:00 19994330.289919979870 27869999.999977860600 262864330.289894133806 1 60365.684253708 2024-02-25T16:25:19.520403+00:00 19994330.289870858192 27869999.999948855489 262864330.289816021919 1 60365.684265295 2024-02-25T16:25:20.521508+00:00 19994330.290039587766 27870000.000024460256 262864330.290060371161 1 60365.684276873 2024-02-25T16:25:21.521799+00:00 19994330.290084026754 27869999.999953597784 262864330.290033936501 1 60365.684288453 2024-02-25T16:25:22.522327+00:00 19994330.290052600205 27870000.000055689365 262864330.290104597807 1 60365.684300011 2024-02-25T16:25:23.520977+00:00 19994330.290192782879 27869999.999999392778 262864330.290188491344 1 60365.684311580 2024-02-25T16:25:24.520523+00:00 19994330.289726007730 27870000.000025440007 262864330.289747774601 1 60365.684323161 2024-02-25T16:25:25.521150+00:00 19994330.290119294077 27869999.999978285283 262864330.290093868971 1 60365.684334766 2024-02-25T16:25:26.523781+00:00 19994330.290087502450 27869999.999966014177 262864330.290049821138 1 60365.684346352 2024-02-25T16:25:27.524838+00:00 19994330.289912495762 27870000.000017426908 262864330.289926230907 1 60365.684357878 2024-02-25T16:25:28.520677+00:00 19994330.290118023753 27870000.000000648201 262864330.290114998817 1 60365.684369473 2024-02-25T16:25:29.522465+00:00 19994330.290142152458 27870000.000007878989 262864330.290146321058 1 60365.684381022 2024-02-25T16:25:30.520268+00:00 19994330.289949636906 27870000.000026684254 262864330.289972603321 1 60365.684392635 2024-02-25T16:25:31.523661+00:00 19994330.289935715497 27870000.000086016953 262864330.290018022060 1 60365.684404187 2024-02-25T16:25:32.521759+00:00 19994330.290073428303 27870000.000003326684 262864330.290073066950 1 60365.684415787 2024-02-25T16:25:33.523969+00:00 19994330.289921864867 27870000.000027075410 262864330.289945244789 1 60365.684427326 2024-02-25T16:25:34.520983+00:00 19994330.289996940643 27869999.999998938292 262864330.289992183447 1 60365.684438907 2024-02-25T16:25:35.521508+00:00 19994330.290218066424 27870000.000004746020 262864330.290219098330 1 60365.684450516 2024-02-25T16:25:36.524555+00:00 19994330.290187727660 27870000.000024177134 262864330.290208190680 1 60365.684462029 2024-02-25T16:25:37.519301+00:00 19994330.289886280894 27870000.000029310584 262864330.289911925793 1 60365.684473656 2024-02-25T16:25:38.523909+00:00 19994330.290116026998 27869999.999943628907 262864330.290055930614 1 60365.684485217 2024-02-25T16:25:39.522758+00:00 19994330.289908446372 27870000.000013988465 262864330.289918720722 1 60365.684496800 2024-02-25T16:25:40.523535+00:00 19994330.290183279663 27869999.999963056296 262864330.290142625570 1 60365.684508512 2024-02-25T16:25:41.535437+00:00 19994330.290017280728 27870000.000029042363 262864330.290042608976 1 60365.684519975 2024-02-25T16:25:42.525870+00:00 19994330.290064889938 27869999.999980978668 262864330.290042191744 1 60365.684531598 2024-02-25T16:25:43.530081+00:00 19994330.289992462844 27870000.000005628914 262864330.289994388819 1 60365.684543184 2024-02-25T16:25:44.531126+00:00 19994330.289940420538 27870000.000034697354 262864330.289971411228 1 60365.684554704 2024-02-25T16:25:45.526460+00:00 19994330.290272399783 27870000.000050686300 262864330.290319383144 1 60365.684566238 2024-02-25T16:25:46.522935+00:00 19994330.290087591857 27870000.000017553568 262864330.290101438761 1 60365.684577932 2024-02-25T16:25:47.533297+00:00 19994330.289950080216 27869999.999984208494 262864330.289930582047 1 60365.684589368 2024-02-25T16:25:48.521438+00:00 19994330.290263123810 27870000.000002566725 262864330.290261983871 1 60365.684601077 2024-02-25T16:25:49.533073+00:00 19994330.289996225387 27869999.999965414405 262864330.289957970381 1 60365.684612545 2024-02-25T16:25:50.523911+00:00 19994330.290026728064 27869999.999978620559 262864330.290001660585 1 60365.684624190 2024-02-25T16:25:51.530047+00:00 19994330.290056884289 27869999.999998316169 262864330.290051519871 1 60365.684635940 2024-02-25T16:25:52.545162+00:00 19994330.290068935603 27869999.999998010695 262864330.290063232183 1 60365.684647442 2024-02-25T16:25:53.539010+00:00 19994330.289873309433 27869999.999982826412 262864330.289852440357 1 60365.684658857 2024-02-25T16:25:54.525195+00:00 19994330.290169693530 27870000.000044006854 262864330.290210008621 1 60365.684670398 2024-02-25T16:25:55.522364+00:00 19994330.290141209960 27869999.999971643090 262864330.290109157562 1 60365.684682213 2024-02-25T16:25:56.543232+00:00 19994330.290045019239 27869999.999983780086 262864330.290025115013 1 60365.684693668 2024-02-25T16:25:57.532913+00:00 19994330.289966627955 27869999.999997150153 262864330.289960086346 1 60365.684705290 2024-02-25T16:25:58.537031+00:00 19994330.290269110352 27869999.999979496002 262864330.290244907141 1 60365.684716746 2024-02-25T16:25:59.526838+00:00 19994330.289942882955 27869999.999978836626 262864330.289918035269 1 60365.684728339 2024-02-25T16:26:00.528538+00:00 19994330.289967089891 27870000.000015206635 262864330.289978593588 1 60365.684739953 2024-02-25T16:26:01.531924+00:00 19994330.290007039905 27870000.000023670495 262864330.290027022362 1 60365.684751485 2024-02-25T16:26:02.528356+00:00 19994330.290129467845 27869999.999995201826 262864330.290120959282 1 60365.684763107 2024-02-25T16:26:03.532385+00:00 19994330.289797257632 27870000.000015992671 262864330.289809554815 1 60365.684774672 2024-02-25T16:26:04.531649+00:00 19994330.290220014751 27870000.000038448721 262864330.290254771709 1 60365.684786215 2024-02-25T16:26:05.529030+00:00 19994330.290076117963 27870000.000032309443 262864330.290104717016 1 60365.684797755 2024-02-25T16:26:06.526071+00:00 19994330.289909061044 27869999.999987527728 262864330.289892911911 1 60365.684809273 2024-02-25T16:26:07.521201+00:00 19994330.290408652276 27869999.999986108392 262864330.290391057730 1 60365.684820859 2024-02-25T16:26:08.522173+00:00 19994330.289910860360 27869999.999968536198 262864330.289875686169 1 60365.684832406 2024-02-25T16:26:09.519853+00:00 19994330.290002837777 27869999.999982617795 262864330.289981782436 1 60365.684844017 2024-02-25T16:26:10.523087+00:00 19994330.290001917630 27870000.000020027161 262864330.290018260479 1 60365.684855591 2024-02-25T16:26:11.523036+00:00 19994330.289875671268 27870000.000002853572 262864330.289874851704 1 60365.684867503 2024-02-25T16:26:12.552270+00:00 19994330.290231741965 27870000.000023379922 262864330.290251404047 1 60365.684878718 2024-02-25T16:26:13.521223+00:00 19994330.289864368737 27869999.999963995069 262864330.289824664593 1 60365.684890340 2024-02-25T16:26:14.525369+00:00 19994330.289980936795 27870000.000032335520 262864330.290009588003 1 60365.684901858 2024-02-25T16:26:15.520554+00:00 19994330.289927370846 27870000.000002052635 262864330.289925724268 1 60365.684913524 2024-02-25T16:26:16.528499+00:00 19994330.290056586266 27870000.000059150159 262864330.290112048388 1 60365.684925031 2024-02-25T16:26:17.522693+00:00 19994330.290308270603 27869999.999988287687 262864330.290292859077 1 60365.684936607 2024-02-25T16:26:18.522828+00:00 19994330.290096439421 27869999.999991793185 262864330.290084540844 1 60365.684948200 2024-02-25T16:26:19.524469+00:00 19994330.289906479418 27869999.999985627830 262864330.289888411760 1 60365.684959804 2024-02-25T16:26:20.527041+00:00 19994330.289994016290 27869999.999980468303 262864330.289970815182 1 60365.684971314 2024-02-25T16:26:21.521508+00:00 19994330.290123496205 27869999.999995592982 262864330.290115386248 1 60365.684983012 2024-02-25T16:26:22.532221+00:00 19994330.289803106338 27869999.999962210655 262864330.289761632681 1 60365.684994606 2024-02-25T16:26:23.533961+00:00 19994330.290235642344 27870000.000037666410 262864330.290269613266 1 60365.685006055 2024-02-25T16:26:24.523144+00:00 19994330.290058765560 27870000.000052329153 262864330.290107399225 1 60365.685017686 2024-02-25T16:26:25.528067+00:00 19994330.290006440133 27869999.999964553863 262864330.289967298508 1 60365.685029189 2024-02-25T16:26:26.521917+00:00 19994330.289936497808 27869999.999964326620 262864330.289897143841 1 60365.685040806 2024-02-25T16:26:27.525652+00:00 19994330.290192123502 27870000.000018153340 262864330.290206581354 1 60365.685052327 2024-02-25T16:26:28.521089+00:00 19994330.290063839406 27869999.999997917563 262864330.290058046579 1 60365.685063942 2024-02-25T16:26:29.524603+00:00 19994330.290028274059 27870000.000037681311 262864330.290062248707 1 60365.685075480 2024-02-25T16:26:30.521491+00:00 19994330.290120780468 27870000.000012665987 262864330.290129750967 1 60365.685087076 2024-02-25T16:26:31.523363+00:00 19994330.290018334985 27870000.000018808991 262864330.290033459663 1 60365.685098693 2024-02-25T16:26:32.527097+00:00 19994330.290263030678 27870000.000011257827 262864330.290270596743 1 60365.685110206 2024-02-25T16:26:33.521797+00:00 19994330.290071457624 27870000.000014431775 262864330.290082186460 1 60365.685121838 2024-02-25T16:26:34.526835+00:00 19994330.290087986737 27869999.999969039112 262864330.290053337812 1 60365.685133336 2024-02-25T16:26:35.520231+00:00 19994330.290115669370 27869999.999947246164 262864330.290059208870 1 60365.685144918 2024-02-25T16:26:36.520935+00:00 19994330.290019266307 27870000.000027667731 262864330.290043234825 1 60365.685156524 2024-02-25T16:26:37.523684+00:00 19994330.290034927428 27870000.000035420060 262864330.290066629648 1 60365.685168085 2024-02-25T16:26:38.522547+00:00 19994330.289943687618 27869999.999985840172 262864330.289925843477 1 60365.685179721 2024-02-25T16:26:39.527880+00:00 19994330.290007241070 27869999.999986745417 262864330.289990276098 1 60365.685191193 2024-02-25T16:26:40.519028+00:00 19994330.290056429803 27869999.999992601573 262864330.290045350790 1 60365.685202891 2024-02-25T16:26:41.529778+00:00 19994330.290023010224 27869999.999999053776 262864330.290018349886 1 60365.685214542 2024-02-25T16:26:42.536402+00:00 19994330.290060792118 27870000.000032473356 262864330.290089577436 1 60365.685225969 2024-02-25T16:26:43.523721+00:00 19994330.290139716119 27870000.000001549721 262864330.290137559175 1 60365.685237581 2024-02-25T16:26:44.526978+00:00 19994330.290117628872 27870000.000036317855 262864330.290150254965 1 60365.685249215 2024-02-25T16:26:45.532190+00:00 19994330.290040586144 27870000.000040665269 262864330.290077537298 1 60365.685260772 2024-02-25T16:26:46.530665+00:00 19994330.289921049029 27870000.000083170831 262864330.290000528097 1 60365.685272319 2024-02-25T16:26:47.528332+00:00 19994330.290016211569 27869999.999970741570 262864330.289983242750 1 60365.685283943 2024-02-25T16:26:48.532690+00:00 19994330.289986107498 27869999.999984920025 262864330.289967328310 1 60365.685295486 2024-02-25T16:26:49.530013+00:00 19994330.290041174740 27870000.000024747103 262864330.290062218904 1 60365.685307101 2024-02-25T16:26:50.533551+00:00 19994330.289967849851 27870000.000004347414 262864330.289968490601 1 60365.685318562 2024-02-25T16:26:51.523773+00:00 19994330.289953973144 27869999.999972872436 262864330.289923161268 1 60365.685330167 2024-02-25T16:26:52.526479+00:00 19994330.289909042418 27869999.999976314604 262864330.289881646633 1 60365.685341763 2024-02-25T16:26:53.528321+00:00 19994330.290251538157 27870000.000004358590 262864330.290252208710 1 60365.685353384 2024-02-25T16:26:54.532412+00:00 19994330.289911709726 27869999.999956496060 262864330.289864510298 1 60365.685364946 2024-02-25T16:26:55.531345+00:00 19994330.289815939963 27869999.999980606139 262864330.289792835712 1 60365.685376457 2024-02-25T16:26:56.525861+00:00 19994330.290104031563 27869999.999939285219 262864330.290039628744 1 60365.685388108 2024-02-25T16:26:57.532524+00:00 19994330.289954654872 27869999.999968066812 262864330.289919018745 1 60365.685399647 2024-02-25T16:26:58.529542+00:00 19994330.290033183992 27870000.000032503158 262864330.290062010288 1 60365.685411223 2024-02-25T16:26:59.529703+00:00 19994330.290183365345 27870000.000031836331 262864330.290211498737 1 60365.685422711 2024-02-25T16:27:00.522182+00:00 19994330.290079541504 27869999.999967671931 262864330.290043503046 1 60365.685434369 2024-02-25T16:27:01.529493+00:00 19994330.290044836700 27869999.999986838549 262864330.290027976036 1 60365.685445843 2024-02-25T16:27:02.520817+00:00 19994330.289862073958 27869999.999979626387 262864330.289837986231 1 60365.685457435 2024-02-25T16:27:03.522358+00:00 19994330.290104165673 27869999.999953467399 262864330.290053963661 1 60365.685469059 2024-02-25T16:27:04.526738+00:00 19994330.290175493807 27870000.000024698675 262864330.290196508169 1 60365.685480565 2024-02-25T16:27:05.520833+00:00 19994330.289966192096 27870000.000000737607 262864330.289963245392 1 60365.685492120 2024-02-25T16:27:06.519172+00:00 19994330.290059234947 27870000.000008154660 262864330.290063709021 1 60365.685503733 2024-02-25T16:27:07.522520+00:00 19994330.289902817458 27870000.000054359436 262864330.289953470230 1 60365.685515312 2024-02-25T16:27:08.522937+00:00 19994330.290166374296 27870000.000038456172 262864330.290201127529 1 60365.685527002 2024-02-25T16:27:09.532926+00:00 19994330.290047504008 27870000.000031027943 262864330.290074825287 1 60365.685538471 2024-02-25T16:27:10.523867+00:00 19994330.289804726839 27870000.000023592263 262864330.289824634790 1 60365.685550022 2024-02-25T16:27:11.521914+00:00 19994330.290248814970 27869999.999973405153 262864330.290218532085 1 60365.685561583 2024-02-25T16:27:12.520787+00:00 19994330.290020536631 27869999.999954305589 262864330.289971143007 1 60365.685573244 2024-02-25T16:27:13.528295+00:00 19994330.290056768805 27869999.999968588352 262864330.290021657944 1 60365.685584808 2024-02-25T16:27:14.527414+00:00 19994330.289997659624 27869999.999974884093 262864330.289968848228 1 60365.685596349 2024-02-25T16:27:15.524572+00:00 19994330.290037650615 27869999.999945778400 262864330.289979755878 1 60365.685608264 2024-02-25T16:27:16.554035+00:00 19994330.290110189468 27869999.999969244003 262864330.290075749159 1 60365.685619499 2024-02-25T16:27:17.524695+00:00 19994330.290001261979 27869999.999972015619 262864330.289969593287 1 60365.685631068 2024-02-25T16:27:18.524311+00:00 19994330.289857897907 27869999.999992664903 262864330.289846867323 1 60365.685642687 2024-02-25T16:27:19.528137+00:00 19994330.290014013648 27869999.999996408820 262864330.290006756783 1 60365.685654327 2024-02-25T16:27:20.533892+00:00 19994330.290029108524 27870000.000005517155 262864330.290030926466 1 60365.685665842 2024-02-25T16:27:21.528733+00:00 19994330.290019169450 27869999.999987602234 262864330.290003061295 1 60365.685677681 2024-02-25T16:27:22.551628+00:00 19994330.290007613599 27870000.000055767596 262864330.290059685707 1 60365.685689007 2024-02-25T16:27:23.530189+00:00 19994330.289988901466 27869999.999999798834 262864330.289985001087 1 60365.685700536 2024-02-25T16:27:24.526338+00:00 19994330.290225438774 27869999.999965868890 262864330.290187627077 1 60365.685712093 2024-02-25T16:27:25.524859+00:00 19994330.289894096553 27869999.999974649400 262864330.289865046740 1 60365.685723715 2024-02-25T16:27:26.529003+00:00 19994330.290097199380 27869999.999995369464 262864330.290088891983 1 60365.685735254 2024-02-25T16:27:27.525931+00:00 19994330.290074836463 27869999.999980952591 262864330.290052086115 1 60365.685746876 2024-02-25T16:27:28.530040+00:00 19994330.289979875088 27869999.999977070838 262864330.289953261614 1 60365.685758355 2024-02-25T16:27:29.521829+00:00 19994330.290125735104 27870000.000026602298 262864330.290148645639 1 60365.685769968 2024-02-25T16:27:30.525244+00:00 19994330.290039330721 27869999.999989345670 262864330.290024966002 1 60365.685781628 2024-02-25T16:27:31.532674+00:00 19994330.289960708469 27870000.000013671815 262864330.289970695972 1 60365.685793105 2024-02-25T16:27:32.524236+00:00 19994330.290150113404 27869999.999972105026 262864330.290118515491 1 60365.685804708 2024-02-25T16:27:33.526748+00:00 19994330.289863530546 27870000.000004015863 262864330.289863854647 1 60365.685816422 2024-02-25T16:27:34.538856+00:00 19994330.290085569024 27869999.999990001321 262864330.290071845055 1 60365.685828060 2024-02-25T16:27:35.544387+00:00 19994330.290225457400 27870000.000009547919 262864330.290231287479 1 60365.685839493 2024-02-25T16:27:36.532167+00:00 19994330.289957072586 27870000.000026613474 262864330.289979994297 1 60365.685850949 2024-02-25T16:27:37.522005+00:00 19994330.290220949799 27870000.000010952353 262864330.290228217840 1 60365.685862547 2024-02-25T16:27:38.524086+00:00 19994330.290124282241 27870000.000023450702 262864330.290144026279 1 60365.685874299 2024-02-25T16:27:39.539431+00:00 19994330.290141649544 27870000.000004280359 262864330.290142238140 1 60365.685885684 2024-02-25T16:27:40.523085+00:00 19994330.290187895298 27870000.000063333660 262864330.290247529745 1 60365.685897266 2024-02-25T16:27:41.523846+00:00 19994330.290012240410 27869999.999998994172 262864330.290007531643 1 60365.685908957 2024-02-25T16:27:42.533879+00:00 19994330.290326461196 27870000.000003725290 262864330.290326476097 1 60365.685920442 2024-02-25T16:27:43.526137+00:00 19994330.289991844445 27870000.000030912459 262864330.290019065142 1 60365.685932046 2024-02-25T16:27:44.528766+00:00 19994330.290347564965 27870000.000019390136 262864330.290363281965 1 60365.685943626 2024-02-25T16:27:45.529326+00:00 19994330.289732191712 27869999.999972544611 262864330.289701044559 1 60365.685955175 2024-02-25T16:27:46.527154+00:00 19994330.290358010679 27870000.000008750707 262864330.290363073349 1 60365.685966935 2024-02-25T16:27:47.543215+00:00 19994330.290064081550 27870000.000020250678 262864330.290080666542 1 60365.685978330 2024-02-25T16:27:48.527710+00:00 19994330.289893165231 27869999.999989602715 262864330.289879083633 1 60365.685989920 2024-02-25T16:27:49.529044+00:00 19994330.290099836886 27869999.999973118305 262864330.290069252253 1 60365.686001487 2024-02-25T16:27:50.528459+00:00 19994330.290037233382 27869999.999996807426 262864330.290030360222 1 60365.686013112 2024-02-25T16:27:51.532843+00:00 19994330.290115773678 27870000.000015351921 262864330.290127426386 1 60365.686024817 2024-02-25T16:27:52.544205+00:00 19994330.290162280202 27869999.999995056540 262864330.290153622627 1 60365.686036206 2024-02-25T16:27:53.528165+00:00 19994330.289933845401 27869999.999991774559 262864330.289921939373 1 60365.686047820 2024-02-25T16:27:54.531701+00:00 19994330.290143676102 27870000.000003863126 262864330.290143847466 1 60365.686059333 2024-02-25T16:27:55.526397+00:00 19994330.290077064186 27869999.999992914498 262864330.290066272020 1 60365.686070936 2024-02-25T16:27:56.528873+00:00 19994330.290043175220 27869999.999987255782 262864330.290026724339 1 60365.686082457 2024-02-25T16:27:57.524263+00:00 19994330.289779275656 27869999.999949954450 262864330.289725542068 1 60365.686094101 2024-02-25T16:27:58.530321+00:00 19994330.290119327605 27870000.000030525029 262864330.290146142244 1 60365.686105708 2024-02-25T16:27:59.533155+00:00 19994330.290186811239 27869999.999994084239 262864330.290177226067 1 60365.686117252 2024-02-25T16:28:00.530550+00:00 19994330.289955321699 27869999.999995708466 262864330.289947330952 1 60365.686128798 2024-02-25T16:28:01.528167+00:00 19994330.290016982704 27869999.999975021929 262864330.289988309145 1 60365.686140329 2024-02-25T16:28:02.524417+00:00 19994330.290054708719 27870000.000012494624 262864330.290063500404 1 60365.686151927 2024-02-25T16:28:03.526532+00:00 19994330.290095210075 27869999.999986436218 262864330.290077954531 1 60365.686163451 2024-02-25T16:28:04.522124+00:00 19994330.289991650730 27870000.000031072646 262864330.290019035339 1 60365.686175080 2024-02-25T16:28:05.526869+00:00 19994330.290072038770 27870000.000028304756 262864330.290096640587 1 60365.686186638 2024-02-25T16:28:06.525496+00:00 19994330.290048614144 27870000.000013776124 262864330.290058672428 1 60365.686198237 2024-02-25T16:28:07.527729+00:00 19994330.290122117847 27870000.000004269183 262864330.290122687817 1 60365.686209754 2024-02-25T16:28:08.522757+00:00 19994330.290164131671 27870000.000023420900 262864330.290183871984 1 60365.686221379 2024-02-25T16:28:09.527153+00:00 19994330.289734810591 27869999.999954704195 262864330.289685815573 1 60365.686232901 2024-02-25T16:28:10.522626+00:00 19994330.290144272149 27869999.999965608120 262864330.290106177330 1 60365.686244451 2024-02-25T16:28:11.520569+00:00 19994330.290009733289 27869999.999979957938 262864330.289986014366 1 60365.686256044 2024-02-25T16:28:12.522186+00:00 19994330.290155101568 27870000.000027168542 262864330.290178596973 1 60365.686267666 2024-02-25T16:28:13.526321+00:00 19994330.290061157197 27869999.999995321035 262864330.290052771568 1 60365.686279230 2024-02-25T16:28:14.525501+00:00 19994330.290105532855 27870000.000025652349 262864330.290127485991 1 60365.686290852 2024-02-25T16:28:15.529597+00:00 19994330.290043368936 27869999.999921869487 262864330.289961516857 1 60365.686302325 2024-02-25T16:28:16.520890+00:00 19994330.289924319834 27870000.000025171787 262864330.289945811033 1 60365.686313916 2024-02-25T16:28:17.522297+00:00 19994330.290065217763 27869999.999997492880 262864330.290059030056 1 60365.686325566 2024-02-25T16:28:18.528886+00:00 19994330.290091399103 27869999.999957505614 262864330.290045201778 1 60365.686337063 2024-02-25T16:28:19.522242+00:00 19994330.289997555315 27869999.999994609505 262864330.289988458157 1 60365.686348689 2024-02-25T16:28:20.526729+00:00 19994330.290277384222 27869999.999984167516 262864330.290257871151 1 60365.686360223 2024-02-25T16:28:21.523299+00:00 19994330.289975982159 27869999.999982919544 262864330.289955198765 1 60365.686371771 2024-02-25T16:28:22.521038+00:00 19994330.290151733905 27869999.999961119145 262864330.290109157562 1 60365.686383383 2024-02-25T16:28:23.524296+00:00 19994330.289900816977 27870000.000055644661 262864330.289952754974 1 60365.686394905 2024-02-25T16:28:24.519753+00:00 19994330.290049865842 27869999.999987050891 262864330.290033221245 1 60365.686406523 2024-02-25T16:28:25.523595+00:00 19994330.290141407400 27870000.000041954219 262864330.290179669857 1 60365.686418072 2024-02-25T16:28:26.521443+00:00 19994330.289968676865 27870000.000102974474 262864330.290067940950 1 60365.686429664 2024-02-25T16:28:27.523026+00:00 19994330.290078911930 27870000.000005405396 262864330.290080606937 1 60365.686441205 2024-02-25T16:28:28.520056+00:00 19994330.290247544646 27870000.000022951514 262864330.290266811848 1 60365.686452777 2024-02-25T16:28:29.519938+00:00 19994330.289797317237 27869999.999966103584 262864330.289759725332 1 60365.686464359 2024-02-25T16:28:30.520635+00:00 19994330.290116854012 27869999.999993048608 262864330.290106207132 1 60365.686475922 2024-02-25T16:28:31.519685+00:00 19994330.290167305619 27869999.999984834343 262864330.290148437023 1 60365.686487503 2024-02-25T16:28:32.520246+00:00 19994330.290145445615 27869999.999971725047 262864330.290113478899 1 60365.686499096 2024-02-25T16:28:33.521935+00:00 19994330.290070515126 27870000.000035110861 262864330.290101915598 1 60365.686510650 2024-02-25T16:28:34.520201+00:00 19994330.290036629885 27870000.000003360212 262864330.290036290884 1 60365.686522239 2024-02-25T16:28:35.521473+00:00 19994330.289816305041 27869999.999974261969 262864330.289786875248 1 60365.686533801 2024-02-25T16:28:36.520377+00:00 19994330.290079757571 27870000.000043798238 262864330.290119886398 1 60365.686545402 2024-02-25T16:28:37.522739+00:00 19994330.289856638759 27870000.000031489879 262864330.289884448051 1 60365.686557004 2024-02-25T16:28:38.525181+00:00 19994330.289776850492 27869999.999981973320 262864330.289755135775 1 60365.686568519 2024-02-25T16:28:39.520025+00:00 19994330.290074974298 27870000.000022053719 262864330.290093332529 1 60365.686580255 2024-02-25T16:28:40.534001+00:00 19994330.290179409087 27870000.000011000782 262864330.290186703205 1 60365.686591749 2024-02-25T16:28:41.527066+00:00 19994330.290056373924 27869999.999983169138 262864330.290035843849 1 60365.686603443 2024-02-25T16:28:42.537506+00:00 19994330.290099348873 27870000.000015582889 262864330.290111243725 1 60365.686614839 2024-02-25T16:28:43.522069+00:00 19994330.290038850158 27870000.000014558434 262864330.290049701929 1 60365.686626432 2024-02-25T16:28:44.523718+00:00 19994330.290015682578 27869999.999965481460 262864330.289977490902 1 60365.686638016 2024-02-25T16:28:45.524552+00:00 19994330.290082544088 27870000.000004999340 262864330.290083855391 1 60365.686649671 2024-02-25T16:28:46.531584+00:00 19994330.290004063398 27869999.999966986477 262864330.289967358112 1 60365.686661161 2024-02-25T16:28:47.524328+00:00 19994330.290049575269 27870000.000018205494 262864330.290064096451 1 60365.686672719 2024-02-25T16:28:48.522959+00:00 19994330.290069371462 27869999.999984502792 262864330.290050178766 1 60365.686684629 2024-02-25T16:28:49.551960+00:00 19994330.289855275303 27870000.000032149255 262864330.289883732796 1 60365.686695980 2024-02-25T16:28:50.532650+00:00 19994330.290054596961 27870000.000038083643 262864330.290088981390 1 60365.686707712 2024-02-25T16:28:51.546326+00:00 19994330.290241070092 27870000.000009395182 262864330.290246754885 1 60365.686719035 2024-02-25T16:28:52.524646+00:00 19994330.289867289364 27869999.999977335334 262864330.289840936661 1 60365.686730754 2024-02-25T16:28:53.537103+00:00 19994330.290026389062 27869999.999991402030 262864330.290014117956 1 60365.686742115 2024-02-25T16:28:54.518716+00:00 19994330.290049321949 27869999.999975338578 262864330.290020942688 1 60365.686753782 2024-02-25T16:28:55.526768+00:00 19994330.290109571069 27870000.000040818006 262864330.290146708488 1 60365.686765595 2024-02-25T16:28:56.547386+00:00 19994330.290021967143 27870000.000012133271 262864330.290030390024 1 60365.686776986 2024-02-25T16:28:57.531576+00:00 19994330.290057376027 27869999.999997682869 262864330.290051341057 1 60365.686788600 2024-02-25T16:28:58.535024+00:00 19994330.290199801326 27869999.999988295138 262864330.290184378624 1 60365.686800140 2024-02-25T16:28:59.532084+00:00 19994330.290099747479 27870000.000017292798 262864330.290113329887 1 60365.686811733 2024-02-25T16:29:00.533685+00:00 19994330.290184676647 27870000.000016786158 262864330.290197759867 1 60365.686823791 2024-02-25T16:29:01.575567+00:00 19994330.290090527385 27869999.999995857477 262864330.290082693100 1 60365.686834753 2024-02-25T16:29:02.522724+00:00 19994330.290026891977 27870000.000014867634 262864330.290038079023 1 60365.686846294 2024-02-25T16:29:03.519863+00:00 19994330.290055315942 27869999.999998748302 262864330.290050357580 1 60365.686857923 2024-02-25T16:29:04.524554+00:00 19994330.289981666952 27869999.999987382442 262864330.289965361357 1 60365.686869466 2024-02-25T16:29:05.521862+00:00 19994330.289965104312 27870000.000012200326 262864330.289973586798 1 60365.686881017 2024-02-25T16:29:06.519907+00:00 19994330.290051303804 27870000.000010110438 262864330.290057718754 1 60365.686892606 2024-02-25T16:29:07.521198+00:00 19994330.290064305067 27869999.999969627708 262864330.290030241013 1 60365.686904206 2024-02-25T16:29:08.523437+00:00 19994330.290104933083 27870000.000018972903 262864330.290120214224 1 60365.686915735 2024-02-25T16:29:09.519514+00:00 19994330.289996810257 27870000.000028386712 262864330.290021479130 1 60365.686927357 2024-02-25T16:29:10.523604+00:00 19994330.289920311421 27870000.000039398670 262864330.289956003428 1 60365.686938941 2024-02-25T16:29:11.524460+00:00 19994330.290160097182 27869999.999992057681 262864330.290148466825 1 60365.686950497 2024-02-25T16:29:12.522964+00:00 19994330.289936576039 27870000.000044476241 262864330.289977341890 1 60365.686962225 2024-02-25T16:29:13.536194+00:00 19994330.289924509823 27870000.000017631799 262864330.289938449860 1 60365.686973718 2024-02-25T16:29:14.529247+00:00 19994330.290110051632 27870000.000036597252 262864330.290142953396 1 60365.686985349 2024-02-25T16:29:15.534147+00:00 19994330.290151216090 27870000.000018805265 262864330.290166318417 1 60365.686996816 2024-02-25T16:29:16.524889+00:00 19994330.290158461779 27869999.999973025173 262864330.290127784014 1 60365.687008579 2024-02-25T16:29:17.541244+00:00 19994330.290027596056 27869999.999956388026 262864330.289980292320 1 60365.687020095 2024-02-25T16:29:18.536188+00:00 19994330.290048222989 27869999.999958328903 262864330.290002852678 1 60365.687031721 2024-02-25T16:29:19.540721+00:00 19994330.290155459195 27869999.999978385866 262864330.290130168200 1 60365.687043086 2024-02-25T16:29:20.522639+00:00 19994330.289996020496 27869999.999983087182 262864330.289975404739 1 60365.687054907 2024-02-25T16:29:21.543939+00:00 19994330.289884876460 27869999.999968662858 262864330.289849817753 1 60365.687066255 2024-02-25T16:29:22.524434+00:00 19994330.290063373744 27869999.999988522381 262864330.290048211813 1 60365.687078045 2024-02-25T16:29:23.543050+00:00 19994330.290014896542 27870000.000022351742 262864330.290033549070 1 60365.687089525 2024-02-25T16:29:24.534973+00:00 19994330.289958529174 27869999.999949391931 262864330.289904236794 1 60365.687101090 2024-02-25T16:29:25.534187+00:00 19994330.289996199310 27870000.000016201288 262864330.290008723736 1 60365.687112578 2024-02-25T16:29:26.526717+00:00 19994330.290035199374 27869999.999991845340 262864330.290023326874 1 60365.687124174 2024-02-25T16:29:27.528659+00:00 19994330.289991412312 27870000.000014103949 262864330.290001809597 1 60365.687135746 2024-02-25T16:29:28.528450+00:00 19994330.289997763932 27869999.999969713390 262864330.289963781834 1 60365.687147376 2024-02-25T16:29:29.533279+00:00 19994330.289928451180 27870000.000020772219 262864330.289945542812 1 60365.687158797 2024-02-25T16:29:30.520053+00:00 19994330.290271494538 27869999.999966099858 262864330.290233880281 1 60365.687170369 2024-02-25T16:29:31.519872+00:00 19994330.289950661361 27870000.000063695014 262864330.290010660887 1 60365.687182053 2024-02-25T16:29:32.529402+00:00 19994330.290123634040 27870000.000028103590 262864330.290148049593 1 60365.687193644 2024-02-25T16:29:33.530866+00:00 19994330.289868999273 27869999.999975245446 262864330.289840549231 1 60365.687205353 2024-02-25T16:29:34.542462+00:00 19994330.289995681494 27870000.000013373792 262864330.290005356073 1 60365.687216763 2024-02-25T16:29:35.528340+00:00 19994330.290052074939 27870000.000021286309 262864330.290069669485 1 60365.687228328 2024-02-25T16:29:36.527509+00:00 19994330.290235813707 27870000.000019114465 262864330.290251225233 1 60365.687239878 2024-02-25T16:29:37.525499+00:00 19994330.290030106902 27870000.000020176172 262864330.290046572685 1 60365.687251649 2024-02-25T16:29:38.542471+00:00 19994330.290070906281 27870000.000049639493 262864330.290116846561 1 60365.687263060 2024-02-25T16:29:39.528409+00:00 19994330.289923842996 27870000.000038534403 262864330.289958685637 1 60365.687274667 2024-02-25T16:29:40.531269+00:00 19994330.289931416512 27870000.000012483448 262864330.289940208197 1 60365.687286233 2024-02-25T16:29:41.530499+00:00 19994330.289782147855 27869999.999995194376 262864330.289773643017 1 60365.687297796 2024-02-25T16:29:42.529543+00:00 19994330.290244098753 27870000.000015310943 262864330.290255725384 1 60365.687309355 2024-02-25T16:29:43.528291+00:00 19994330.289959471673 27869999.999956589192 262864330.289912343025 1 60365.687320931 2024-02-25T16:29:44.528483+00:00 19994330.289919309318 27869999.999959770590 262864330.289875388145 1 60365.687332451 2024-02-25T16:29:45.523806+00:00 19994330.290079675615 27869999.999991785735 262864330.290067762136 1 60365.687344036 2024-02-25T16:29:46.524723+00:00 19994330.290155258030 27870000.000023104250 262864330.290174663067 1 60365.687355642 2024-02-25T16:29:47.527486+00:00 19994330.289868697524 27870000.000028919429 262864330.289893925190 1 60365.687367201 2024-02-25T16:29:48.526161+00:00 19994330.289980795234 27870000.000005908310 262864330.289983004332 1 60365.687378836 2024-02-25T16:29:49.531448+00:00 19994330.290252689272 27870000.000023510307 262864330.290272504091 1 60365.687390303 2024-02-25T16:29:50.522180+00:00 19994330.290072653443 27870000.000015068799 262864330.290084034204 1 60365.687402003 2024-02-25T16:29:51.533021+00:00 19994330.290037758648 27870000.000010367483 262864330.290044426918 1 60365.687413537 2024-02-25T16:29:52.529635+00:00 19994330.289777889848 27870000.000017397106 262864330.289791584015 1 60365.687425087 2024-02-25T16:29:53.527513+00:00 19994330.289986118674 27870000.000017642975 262864330.290000081062 1 60365.687436695 2024-02-25T16:29:54.530464+00:00 19994330.290447168052 27869999.999982744455 262864330.290426224470 1 60365.687448266 2024-02-25T16:29:55.530174+00:00 19994330.290003575385 27869999.999962463975 262864330.289962321520 1 60365.687459864 2024-02-25T16:29:56.532258+00:00 19994330.290123879910 27869999.999982237816 262864330.290102422237 1 60365.687471425 2024-02-25T16:29:57.531102+00:00 19994330.289839584380 27870000.000004447997 262864330.289840340614 1 60365.687483187 2024-02-25T16:29:58.547322+00:00 19994330.290031392127 27870000.000018484890 262864330.290046185255 1 60365.687494544 2024-02-25T16:29:59.528618+00:00 19994330.290099162608 27870000.000024586916 262864330.290120065212 1 60365.687506078 2024-02-25T16:30:00.525114+00:00 19994330.289900444448 27870000.000004768372 262864330.289901524782 1 60365.687517668 2024-02-25T16:30:01.526495+00:00 19994330.290088005364 27869999.999987732619 262864330.290072023869 1 60365.687529349 2024-02-25T16:30:02.535788+00:00 19994330.289989035577 27870000.000041220337 262864330.290026545525 1 60365.687540879 2024-02-25T16:30:03.531906+00:00 19994330.290188424289 27869999.999971654266 262864330.290156394243 1 60365.687552440 2024-02-25T16:30:04.530811+00:00 19994330.290119480342 27870000.000024028122 262864330.290139794350 1 60365.687564115 2024-02-25T16:30:05.539539+00:00 19994330.290135961026 27870000.000030357391 262864330.290162622929 1 60365.687575516 2024-02-25T16:30:06.524574+00:00 19994330.289930388331 27869999.999989658594 262864330.289916336536 1 60365.687587052 2024-02-25T16:30:07.521263+00:00 19994330.290148489177 27869999.999988418072 262864330.290133208036 1 60365.687598713 2024-02-25T16:30:08.528800+00:00 19994330.290003575385 27869999.999993570149 262864330.289993435144 1 60365.687610255 2024-02-25T16:30:09.526015+00:00 19994330.290165498853 27869999.999948006123 262864330.290109813213 1 60365.687621861 2024-02-25T16:30:10.528810+00:00 19994330.289895072579 27869999.999995369464 262864330.289886772633 1 60365.687633420 2024-02-25T16:30:11.527537+00:00 19994330.290037661791 27870000.000000204891 262864330.290034174919 1 60365.687644985 2024-02-25T16:30:12.526699+00:00 19994330.289953347296 27870000.000031583011 262864330.289981245995 1 60365.687656550 2024-02-25T16:30:13.525942+00:00 19994330.290104739368 27870000.000004831702 262864330.290105879307 1 60365.687668184 2024-02-25T16:30:14.531086+00:00 19994330.289939366281 27869999.999988634139 262864330.289924323559 1 60365.687679743 2024-02-25T16:30:15.529794+00:00 19994330.290014855564 27869999.999950636178 262864330.289961814880 1 60365.687691293 2024-02-25T16:30:16.527706+00:00 19994330.289959721267 27869999.999989576638 262864330.289945602417 1 60365.687702775 2024-02-25T16:30:17.519812+00:00 19994330.290167409927 27870000.000034932047 262864330.290198653936 1 60365.687714388 2024-02-25T16:30:18.523074+00:00 19994330.290134612471 27869999.999982472509 262864330.290113389492 1 60365.687725922 2024-02-25T16:30:19.519675+00:00 19994330.289955820888 27870000.000001691282 262864330.289953827858 1 60365.687737511 2024-02-25T16:30:20.520891+00:00 19994330.290124878287 27870000.000038251281 262864330.290159463882 1 60365.687749070 2024-02-25T16:30:21.519660+00:00 19994330.289987754077 27870000.000055037439 262864330.290039092302 1 60365.687760671 2024-02-25T16:30:22.521928+00:00 19994330.290110316128 27869999.999990463257 262864330.290097087622 1 60365.687772244 2024-02-25T16:30:23.521873+00:00 19994330.289896946400 27870000.000009503216 262864330.289902746677 1 60365.687783883 2024-02-25T16:30:24.527509+00:00 19994330.289999194443 27870000.000041533262 262864330.290037035942 1 60365.687795369 2024-02-25T16:30:25.519927+00:00 19994330.290008686483 27869999.999953418970 262864330.289958417416 1 60365.687806943 2024-02-25T16:30:26.519880+00:00 19994330.290061186999 27870000.000039774925 262864330.290097266436 1 60365.687818545 2024-02-25T16:30:27.522311+00:00 19994330.289992086589 27870000.000010132790 262864330.289998531342 1 60365.687830121 2024-02-25T16:30:28.522488+00:00 19994330.289837758988 27869999.999991476536 262864330.289825528860 1 60365.687841673 2024-02-25T16:30:29.520586+00:00 19994330.289857428521 27869999.999985013157 262864330.289838731289 1 60365.687853298 2024-02-25T16:30:30.524917+00:00 19994330.290070284158 27869999.999979302287 262864330.290045917034 1 60365.687864860 2024-02-25T16:30:31.523897+00:00 19994330.289946999401 27869999.999952159822 262864330.289895474911 1 60365.687876396 2024-02-25T16:30:32.520601+00:00 19994330.290200334042 27870000.000049144030 262864330.290245771408 1 60365.687888100 2024-02-25T16:30:33.531871+00:00 19994330.290013931692 27869999.999977063388 262864330.289987295866 1 60365.687899573 2024-02-25T16:30:34.523130+00:00 19994330.289974484593 27869999.999987885356 262864330.289958685637 1 60365.687911151 2024-02-25T16:30:35.523434+00:00 19994330.289968896657 27869999.999917123467 262864330.289882332087 1 60365.687922695 2024-02-25T16:30:36.520808+00:00 19994330.290037114173 27869999.999952912331 262864330.289986342192 1 60365.687934269 2024-02-25T16:30:37.520807+00:00 19994330.290052399039 27870000.000037565827 262864330.290086269379 1 60365.687945872 2024-02-25T16:30:38.523301+00:00 19994330.290069706738 27870000.000020984560 262864330.290086984634 1 60365.687957492 2024-02-25T16:30:39.527310+00:00 19994330.290039598942 27870000.000023268163 262864330.290059179068 1 60365.687969006 2024-02-25T16:30:40.522115+00:00 19994330.290066745132 27869999.999961316586 262864330.290024369955 1 60365.687980607 2024-02-25T16:30:41.524458+00:00 19994330.290115900338 27870000.000021569431 262864330.290133774281 1 60365.687992205 2024-02-25T16:30:42.526545+00:00 19994330.289843183011 27869999.999982967973 262864330.289822429419 1 60365.688003859 2024-02-25T16:30:43.533372+00:00 19994330.290184833109 27870000.000004071742 262864330.290185213089 1 60365.688015364 2024-02-25T16:30:44.527439+00:00 19994330.290042292327 27869999.999988839030 262864330.290027439594 1 60365.688026936 2024-02-25T16:30:45.527228+00:00 19994330.289903867990 27869999.999994024634 262864330.289894223213 1 60365.688038422 2024-02-25T16:30:46.519644+00:00 19994330.290107704699 27870000.000020001084 262864330.290123999119 1 60365.688050207 2024-02-25T16:30:47.537887+00:00 19994330.290188897401 27869999.999999992549 262864330.290185213089 1 60365.688061671 2024-02-25T16:30:48.528355+00:00 19994330.289874959737 27870000.000069849193 262864330.289941132069 1 60365.688073198 2024-02-25T16:30:49.524295+00:00 19994330.290105283260 27870000.000021535903 262864330.290123134851 1 60365.688084786 2024-02-25T16:30:50.525512+00:00 19994330.290136020631 27869999.999965760857 262864330.290098071098 1 60365.688096440 2024-02-25T16:30:51.532405+00:00 19994330.289912655950 27869999.999951191247 262864330.289860129356 1 60365.688107952 2024-02-25T16:30:52.527119+00:00 19994330.290102943778 27869999.999978922307 262864330.290078163147 1 60365.688119601 2024-02-25T16:30:53.533492+00:00 19994330.289963494986 27869999.999962355942 262864330.289922147989 1 60365.688131159 2024-02-25T16:30:54.532108+00:00 19994330.290017120540 27869999.999946869910 262864330.289960294962 1 60365.688142727 2024-02-25T16:30:55.531595+00:00 19994330.289976619184 27869999.999993201345 262864330.289966136217 1 60365.688154309 2024-02-25T16:30:56.532261+00:00 19994330.289905522019 27869999.999990932643 262864330.289892762899 1 60365.688165796 2024-02-25T16:30:57.524798+00:00 19994330.289999321103 27869999.999977439642 262864330.289973080158 1 60365.688177388 2024-02-25T16:30:58.526326+00:00 19994330.290058661252 27870000.000032536685 262864330.290087521076 1 60365.688188997 2024-02-25T16:30:59.529327+00:00 19994330.289879519492 27869999.999996490777 262864330.289872318506 1 60365.688200721 2024-02-25T16:31:00.542243+00:00 19994330.290087174624 27870000.000007092953 262864330.290090560913 1 60365.688212183 2024-02-25T16:31:01.532603+00:00 19994330.290352251381 27870000.000028904527 262864330.290377467871 1 60365.688223686 2024-02-25T16:31:02.526476+00:00 19994330.289947882295 27869999.999946724623 262864330.289890885353 1 60365.688235211 2024-02-25T16:31:03.522245+00:00 19994330.290058813989 27870000.000046297908 262864330.290101438761 1 60365.688246771 2024-02-25T16:31:04.520981+00:00 19994330.289970658720 27870000.000018216670 262864330.289985179901 1 60365.688258350 2024-02-25T16:31:05.521463+00:00 19994330.290234390646 27870000.000000961125 262864330.290231645107 1 60365.688269946 2024-02-25T16:31:06.523356+00:00 19994330.290138434619 27870000.000004209578 262864330.290138930082 1 60365.688281508 2024-02-25T16:31:07.522272+00:00 19994330.290058549494 27870000.000023636967 262864330.290078490973 1 60365.688293126 2024-02-25T16:31:08.526087+00:00 19994330.290106587112 27870000.000061038882 262864330.290163934231 1 60365.688304687 2024-02-25T16:31:09.524941+00:00 19994330.289848864079 27870000.000007484108 262864330.289852648973 1 60365.688316214 2024-02-25T16:31:10.520896+00:00 19994330.290224991739 27869999.999993614852 262864330.290214926004 1 60365.688327792 2024-02-25T16:31:11.521231+00:00 19994330.290112551302 27870000.000015124679 262864330.290123999119 1 60365.688339364 2024-02-25T16:31:12.521046+00:00 19994330.289973668754 27870000.000022388995 262864330.289992362261 1 60365.688351018 2024-02-25T16:31:13.527996+00:00 19994330.290147241205 27870000.000040806830 262864330.290184348822 1 60365.688362513 2024-02-25T16:31:14.521129+00:00 19994330.289903242141 27870000.000006720424 262864330.289906293154 1 60365.688374197 2024-02-25T16:31:15.530582+00:00 19994330.290240325034 27870000.000006575137 262864330.290243208408 1 60365.688385766 2024-02-25T16:31:16.530223+00:00 19994330.289888739586 27869999.999992016703 262864330.289877057076 1 60365.688397338 2024-02-25T16:31:17.530021+00:00 19994330.290178492665 27869999.999995108694 262864330.290169894695 1 60365.688409091 2024-02-25T16:31:18.545453+00:00 19994330.289954651147 27870000.000025268644 262864330.289976239204 1 60365.688420560 2024-02-25T16:31:19.536355+00:00 19994330.289839141071 27869999.999997865409 262864330.289833307266 1 60365.688431965 2024-02-25T16:31:20.521781+00:00 19994330.290018253028 27870000.000001385808 262864330.290015935898 1 60365.688443680 2024-02-25T16:31:21.533956+00:00 19994330.289950523525 27870000.000040009618 262864330.289986819029 1 60365.688455221 2024-02-25T16:31:22.531117+00:00 19994330.290216449648 27869999.999968804419 262864330.290181547403 1 60365.688466765 2024-02-25T16:31:23.528498+00:00 19994330.290086716413 27870000.000017438084 262864330.290100455284 1 60365.688478279 2024-02-25T16:31:24.523278+00:00 19994330.290030770004 27869999.999989140779 262864330.290016233921 1 60365.688489919 2024-02-25T16:31:25.528997+00:00 19994330.290182191879 27869999.999994203448 262864330.290172725916 1 60365.688501409 2024-02-25T16:31:26.521757+00:00 19994330.290024366230 27869999.999966613948 262864330.289987295866 1 60365.688513019 2024-02-25T16:31:27.524877+00:00 19994330.290178671479 27869999.999980960041 262864330.290155947208 1 60365.688524605 2024-02-25T16:31:28.525855+00:00 19994330.289776351303 27870000.000067826360 262864330.289840489626 1 60365.688536286 2024-02-25T16:31:29.535102+00:00 19994330.289903972298 27869999.999959789217 262864330.289860069752 1 60365.688547779 2024-02-25T16:31:30.528120+00:00 19994330.290079466999 27870000.000002097338 262864330.290077865124 1 60365.688559364 2024-02-25T16:31:31.529048+00:00 19994330.290006387979 27870000.000005792826 262864330.290008485317 1 60365.688571041 2024-02-25T16:31:32.537899+00:00 19994330.290054943413 27869999.999977044761 262864330.290028303862 1 60365.688582524 2024-02-25T16:31:33.530073+00:00 19994330.290125057101 27869999.999973010272 262864330.290094375610 1 60365.688594192 2024-02-25T16:31:34.538210+00:00 19994330.290163505822 27869999.999941486865 262864330.290101319551 1 60365.688605690 2024-02-25T16:31:35.531669+00:00 19994330.290158685297 27869999.999959375709 262864330.290114372969 1 60365.688617161 2024-02-25T16:31:36.522771+00:00 19994330.289968755096 27870000.000012163073 262864330.289977222681 1 60365.688628792 2024-02-25T16:31:37.527614+00:00 19994330.289804507047 27869999.999982032925 262864330.289782851934 1 60365.688640398 2024-02-25T16:31:38.530343+00:00 19994330.290052574128 27869999.999999467283 262864330.290048331022 1 60365.688651919 2024-02-25T16:31:39.525847+00:00 19994330.289994604886 27869999.999972753227 262864330.289963662624 1 60365.688663503 2024-02-25T16:31:40.526621+00:00 19994330.290061317384 27869999.999990791082 262864330.290048420429 1 60365.688675042 2024-02-25T16:31:41.523596+00:00 19994330.290226336569 27870000.000001810491 262864330.290224462748 1 60365.688686680 2024-02-25T16:31:42.529144+00:00 19994330.290092010051 27870000.000005200505 262864330.290093511343 1 60365.688698174 2024-02-25T16:31:43.522292+00:00 19994330.289813306183 27870000.000005159527 262864330.289814770222 1 60365.688710015 2024-02-25T16:31:44.545273+00:00 19994330.290179222822 27870000.000005073845 262864330.290180593729 1 60365.688721353 2024-02-25T16:31:45.524932+00:00 19994330.290066286922 27869999.999958854169 262864330.290021419525 1 60365.688733060 2024-02-25T16:31:46.536389+00:00 19994330.290231816471 27869999.999974515289 262864330.290202647448 1 60365.688744706 2024-02-25T16:31:47.542577+00:00 19994330.290268160403 27870000.000020489097 262864330.290284961462 1 60365.688756117 2024-02-25T16:31:48.528520+00:00 19994330.289920754731 27869999.999983482063 262864330.289900541306 1 60365.688767676 2024-02-25T16:31:49.527239+00:00 19994330.290157236159 27870000.000005733222 262864330.290159255266 1 60365.688779264 2024-02-25T16:31:50.528421+00:00 19994330.290176194161 27870000.000043917447 262864330.290216416121 1 60365.688790815 2024-02-25T16:31:51.526451+00:00 19994330.289741739631 27869999.999988619238 262864330.289726674557 1 60365.688802351 2024-02-25T16:31:52.523117+00:00 19994330.290011215955 27869999.999998241663 262864330.290005773306 1 60365.688814020 2024-02-25T16:31:53.531327+00:00 19994330.290066633373 27870000.000041604042 262864330.290104538202 1 60365.688825532 2024-02-25T16:31:54.525956+00:00 19994330.290146183223 27870000.000004008412 262864330.290146470070 1 60365.688837072 2024-02-25T16:31:55.523014+00:00 19994330.289913482964 27870000.000075541437 262864330.289985328913 1 60365.688848810 2024-02-25T16:31:56.537230+00:00 19994330.289930839092 27869999.999939776957 262864330.289866924286 1 60365.688860336 2024-02-25T16:31:57.533031+00:00 19994330.290100015700 27870000.000029608607 262864330.290125936270 1 60365.688871886 2024-02-25T16:31:58.530944+00:00 19994330.290237206966 27869999.999967858195 262864330.290201395750 1 60365.688883388 2024-02-25T16:31:59.524728+00:00 19994330.290013737977 27869999.999984476715 262864330.289994508028 1 60365.688894980 2024-02-25T16:32:00.526276+00:00 19994330.290026694536 27869999.999977394938 262864330.290000408888 1 60365.688906569 2024-02-25T16:32:01.527533+00:00 19994330.290093861520 27870000.000059962273 262864330.290150135756 1 60365.688918198 2024-02-25T16:32:02.532340+00:00 19994330.289947692305 27869999.999983821064 262864330.289927810431 1 60365.688929660 2024-02-25T16:32:03.522635+00:00 19994330.289983481169 27870000.000044260174 262864330.290024042130 1 60365.688941301 2024-02-25T16:32:04.528448+00:00 19994330.289947878569 27870000.000063728541 262864330.290007889271 1 60365.688952870 2024-02-25T16:32:05.527970+00:00 19994330.290084570646 27869999.999997060746 262864330.290077924728 1 60365.688964482 2024-02-25T16:32:06.531259+00:00 19994330.289996162057 27869999.999986648560 262864330.289979100227 1 60365.688976006 2024-02-25T16:32:07.526932+00:00 19994330.290004953742 27870000.000044077635 262864330.290045320988 1 60365.688987541 2024-02-25T16:32:08.523519+00:00 19994330.289931539446 27869999.999948233366 262864330.289876073599 1 60365.688999213 2024-02-25T16:32:09.532032+00:00 19994330.290082748979 27869999.999983239919 262864330.290062308311 1 60365.689010677 2024-02-25T16:32:10.522490+00:00 19994330.290037363768 27869999.999982912093 262864330.290016591549 1 60365.689022326 2024-02-25T16:32:11.528951+00:00 19994330.289947811514 27870000.000037107617 262864330.289981216192 1 60365.689033828 2024-02-25T16:32:12.522767+00:00 19994330.290022343397 27870000.000005111098 262864330.290023773909 1 60365.689045460 2024-02-25T16:32:13.527719+00:00 19994330.290065038949 27870000.000005673617 262864330.290067017078 1 60365.689056993 2024-02-25T16:32:14.524249+00:00 19994330.289785016328 27870000.000011954457 262864330.289793282747 1 60365.689068591 2024-02-25T16:32:15.526280+00:00 19994330.289966620505 27869999.999995663762 262864330.289958566427 1 60365.689080093 2024-02-25T16:32:16.519995+00:00 19994330.289909288287 27869999.999980207533 262864330.289885818958 1 60365.689091699 2024-02-25T16:32:17.522800+00:00 19994330.290306068957 27870000.000013493001 262864330.290315866470 1 60365.689103366 2024-02-25T16:32:18.530815+00:00 19994330.290007378906 27870000.000022634864 262864330.290026336908 1 60365.689114826 2024-02-25T16:32:19.520956+00:00 19994330.290084615350 27870000.000024862587 262864330.290105760098 1 60365.689126400 2024-02-25T16:32:20.520989+00:00 19994330.290043383837 27870000.000011883676 262864330.290051579475 1 60365.689137968 2024-02-25T16:32:21.520458+00:00 19994330.289957493544 27869999.999970547855 262864330.289924353361 1 60365.689149596 2024-02-25T16:32:22.525085+00:00 19994330.289935093373 27870000.000028267503 262864330.289959639311 1 60365.689161114 2024-02-25T16:32:23.520234+00:00 19994330.289956375957 27870000.000017162412 262864330.289969861507 1 60365.689172689 2024-02-25T16:32:24.520369+00:00 19994330.289866525680 27869999.999978121370 262864330.289840966463 1 60365.689184300 2024-02-25T16:32:25.523478+00:00 19994330.290257405490 27869999.999981034547 262864330.290234744549 1 60365.689195872 2024-02-25T16:32:26.523341+00:00 19994330.290076233447 27870000.000000655651 262864330.290073186159 1 60365.689207468 2024-02-25T16:32:27.525240+00:00 19994330.290032770485 27869999.999995835125 262864330.290024906397 1 60365.689218989 2024-02-25T16:32:28.520670+00:00 19994330.290179353207 27869999.999978646636 262864330.290154308081 1 60365.689230624 2024-02-25T16:32:29.525859+00:00 19994330.289823170751 27869999.999913804233 262864330.289733290672 1 60365.689242140 2024-02-25T16:32:30.520924+00:00 19994330.290137361735 27869999.999992735684 262864330.290126383305 1 60365.689253708 2024-02-25T16:32:31.520365+00:00 19994330.290133319795 27870000.000006806105 262864330.290136426687 1 60365.689265321 2024-02-25T16:32:32.523787+00:00 19994330.290108449757 27869999.999985121191 262864330.290089875460 1 60365.689276916 2024-02-25T16:32:33.525516+00:00 19994330.289996150881 27869999.999986249954 262864330.289978712797 1 60365.689288528 2024-02-25T16:32:34.528804+00:00 19994330.290235020220 27870000.000028807670 262864330.290260136127 1 60365.689299990 2024-02-25T16:32:35.519161+00:00 19994330.289883609861 27869999.999960247427 262864330.289840161800 1 60365.689311573 2024-02-25T16:32:36.519951+00:00 19994330.290258485824 27869999.999978911132 262864330.290233701468 1 60365.689323179 2024-02-25T16:32:37.522707+00:00 19994330.290104322135 27870000.000023078173 262864330.290123701096 1 60365.689334799 2024-02-25T16:32:38.526602+00:00 19994330.289855677634 27869999.999963469803 262864330.289815455675 1 60365.689346461 2024-02-25T16:32:39.534218+00:00 19994330.290219854563 27869999.999981842935 262864330.290197998285 1 60365.689357957 2024-02-25T16:32:40.527470+00:00 19994330.289979118854 27869999.999978221953 262864330.289953649044 1 60365.689369519 2024-02-25T16:32:41.526478+00:00 19994330.289914179593 27869999.999929487705 262864330.289839982986 1 60365.689381125 2024-02-25T16:32:42.529193+00:00 19994330.290264505893 27870000.000050410628 262864330.290311247110 1 60365.689392730 2024-02-25T16:32:43.531869+00:00 19994330.290091123432 27870000.000060658902 262864330.290148079395 1 60365.689404364 2024-02-25T16:32:44.537021+00:00 19994330.290066644549 27870000.000042386353 262864330.290105342865 1 60365.689415997 2024-02-25T16:32:45.542135+00:00 19994330.290011066943 27870000.000018205494 262864330.290025591850 1 60365.689427447 2024-02-25T16:32:46.531436+00:00 19994330.289924032986 27870000.000027459115 262864330.289947777987 1 60365.689439030 2024-02-25T16:32:47.532215+00:00 19994330.290051542222 27869999.999975752085 262864330.290023595095 1 60365.689450649 2024-02-25T16:32:48.536059+00:00 19994330.290171697736 27869999.999946996570 262864330.290114998817 1 60365.689462134 2024-02-25T16:32:49.528347+00:00 19994330.290124889463 27869999.999961916357 262864330.290083110332 1 60365.689473704 2024-02-25T16:32:50.527988+00:00 19994330.290000036359 27870000.000010639429 262864330.290006995201 1 60365.689485218 2024-02-25T16:32:51.522816+00:00 19994330.290151696652 27869999.999952156097 262864330.290100157261 1 60365.689496828 2024-02-25T16:32:52.525944+00:00 19994330.290004171431 27869999.999959941953 262864330.289960414171 1 60365.689508506 2024-02-25T16:32:53.534915+00:00 19994330.290025331080 27870000.000029176474 262864330.290050804615 1 60365.689519996 2024-02-25T16:32:54.527649+00:00 19994330.290035553277 27869999.999999742955 262864330.290031582117 1 60365.689531745 2024-02-25T16:32:55.542801+00:00 19994330.289977800101 27869999.999978575855 262864330.289952665567 1 60365.689543279 2024-02-25T16:32:56.539313+00:00 19994330.290014352649 27869999.999979518354 262864330.289990186691 1 60365.689554822 2024-02-25T16:32:57.536624+00:00 19994330.290070954710 27870000.000028520823 262864330.290095776320 1 60365.689566314 2024-02-25T16:32:58.529551+00:00 19994330.289999563247 27869999.999987773597 262864330.289983659983 1 60365.689577851 2024-02-25T16:32:59.526265+00:00 19994330.289830572903 27869999.999973960221 262864330.289800822735 1 60365.689589486 2024-02-25T16:33:00.531647+00:00 19994330.290210951120 27869999.999994419515 262864330.290201693773 1 60365.689601284 2024-02-25T16:33:01.550927+00:00 19994330.289958056062 27869999.999967657030 262864330.289922028780 1 60365.689612522 2024-02-25T16:33:02.521878+00:00 19994330.289898458868 27869999.999973438680 262864330.289868205786 1 60365.689624070 2024-02-25T16:33:03.519648+00:00 19994330.290138859302 27870000.000000279397 262864330.290135443211 1 60365.689635668 2024-02-25T16:33:04.521701+00:00 19994330.289921674877 27869999.999999787658 262864330.289917767048 1 60365.689647230 2024-02-25T16:33:05.520710+00:00 19994330.290099252015 27870000.000073656440 262864330.290169239044 1 60365.689658838 2024-02-25T16:33:06.523605+00:00 19994330.289973787963 27869999.999996989965 262864330.289967089891 1 60365.689670398 2024-02-25T16:33:07.522381+00:00 19994330.290180277079 27870000.000042214990 262864330.290218770504 1 60365.689681930 2024-02-25T16:33:08.518728+00:00 19994330.289964899421 27869999.999967519194 262864330.289928734303 1 60365.689693522 2024-02-25T16:33:09.520323+00:00 19994330.290071625262 27870000.000012073666 262864330.290080010891 1 60365.689705118 2024-02-25T16:33:10.522195+00:00 19994330.289970379323 27869999.999971598387 262864330.289938271046 1 60365.689716734 2024-02-25T16:33:11.525834+00:00 19994330.290037546307 27869999.999969042838 262864330.290002882481 1 60365.689728261 2024-02-25T16:33:12.521742+00:00 19994330.289980653673 27869999.999952867627 262864330.289929807186 1 60365.689739949 2024-02-25T16:33:13.531556+00:00 19994330.290019288659 27869999.999983556569 262864330.289999127388 1 60365.689751554 2024-02-25T16:33:14.534257+00:00 19994330.290002457798 27869999.999987598509 262864330.289986371994 1 60365.689763014 2024-02-25T16:33:15.524395+00:00 19994330.289887163788 27869999.999998781830 262864330.289882242680 1 60365.689774625 2024-02-25T16:33:16.527591+00:00 19994330.289996292442 27869999.999998927116 262864330.289991527796 1 60365.689786138 2024-02-25T16:33:17.522331+00:00 19994330.290003485978 27870000.000020232052 262864330.290020018816 1 60365.689797768 2024-02-25T16:33:18.527156+00:00 19994330.289985686541 27870000.000046107918 262864330.290028095245 1 60365.689809427 2024-02-25T16:33:19.534458+00:00 19994330.290242724121 27869999.999997712672 262864330.290236741304 1 60365.689820838 2024-02-25T16:33:20.520377+00:00 19994330.290034763515 27870000.000068914145 262864330.290099978447 1 60365.689832544 2024-02-25T16:33:21.531804+00:00 19994330.289835009724 27869999.999996870756 262864330.289828181267 1 60365.689844177 2024-02-25T16:33:22.536911+00:00 19994330.289847966284 27870000.000047948211 262864330.289892226458 1 60365.689855618 2024-02-25T16:33:23.525437+00:00 19994330.290197357535 27870000.000014077872 262864330.290207743645 1 60365.689867193 2024-02-25T16:33:24.525504+00:00 19994330.290160316974 27869999.999971762300 262864330.290128380060 1 60365.689878833 2024-02-25T16:33:25.531219+00:00 19994330.290000986308 27870000.000018373132 262864330.290015637875 1 60365.689890403 2024-02-25T16:33:26.530869+00:00 19994330.290136873722 27870000.000044167042 262864330.290177345276 1 60365.689901938 2024-02-25T16:33:27.527458+00:00 19994330.290089525282 27869999.999958228320 262864330.290044039488 1 60365.689913571 2024-02-25T16:33:28.532562+00:00 19994330.290033522993 27870000.000014990568 262864330.290044814348 1 60365.689925173 2024-02-25T16:33:29.534970+00:00 19994330.290246341377 27870000.000046119094 262864330.290288776159 1 60365.689936770 2024-02-25T16:33:30.536956+00:00 19994330.289954070002 27869999.999989282340 262864330.289939641953 1 60365.689948265 2024-02-25T16:33:31.530152+00:00 19994330.290136933327 27870000.000006761402 262864330.290140002966 1 60365.689959781 2024-02-25T16:33:32.525115+00:00 19994330.289961911738 27870000.000033430755 262864330.289991647005 1 60365.689971484 2024-02-25T16:33:33.536198+00:00 19994330.290057376027 27869999.999950222671 262864330.290003895760 1 60365.689983087 2024-02-25T16:33:34.538712+00:00 19994330.290001962334 27869999.999967541546 262864330.289965808392 1 60365.689994583 2024-02-25T16:33:35.531940+00:00 19994330.290076870471 27869999.999985095114 262864330.290058284998 1 60365.690006086 2024-02-25T16:33:36.525821+00:00 19994330.290105037391 27869999.999954693019 262864330.290056049824 1 60365.690017627 2024-02-25T16:33:37.522951+00:00 19994330.290009371936 27870000.000015608966 262864330.290021300316 1 60365.690029348 2024-02-25T16:33:38.535669+00:00 19994330.289994686842 27869999.999960362911 262864330.289951354265 1 60365.690040779 2024-02-25T16:33:39.523351+00:00 19994330.290120650083 27869999.999959342182 262864330.290076315403 1 60365.690052434 2024-02-25T16:33:40.530283+00:00 19994330.289971921593 27869999.999965436757 262864330.289933651686 1 60365.690063982 2024-02-25T16:33:41.528050+00:00 19994330.290022026747 27869999.999986540526 262864330.290004849434 1 60365.690075598 2024-02-25T16:33:42.531625+00:00 19994330.290072325617 27870000.000010918826 262864330.290079534054 1 60365.690087281 2024-02-25T16:33:43.541100+00:00 19994330.290177855641 27870000.000007990748 262864330.290182143450 1 60365.690098815 2024-02-25T16:33:44.537601+00:00 19994330.290071561933 27869999.999989505857 262864330.290057361126 1 60365.690110208 2024-02-25T16:33:45.521961+00:00 19994330.289991658181 27869999.999943774194 262864330.289931714535 1 60365.690121848 2024-02-25T16:33:46.527699+00:00 19994330.290091313422 27870000.000001762062 262864330.290089368820 1 60365.690133528 2024-02-25T16:33:47.536837+00:00 19994330.289834883064 27870000.000024639070 262864330.289855837822 1 60365.690145026 2024-02-25T16:33:48.530247+00:00 19994330.289976991713 27870000.000035434961 262864330.290008723736 1 60365.690156572 2024-02-25T16:33:49.527770+00:00 19994330.290154036134 27869999.999956522137 262864330.290106862783 1 60365.690168122 2024-02-25T16:33:50.525763+00:00 19994330.290036622435 27870000.000020179898 262864330.290053099394 1 60365.690179840 2024-02-25T16:33:51.538205+00:00 19994330.289859630167 27869999.999967299402 262864330.289823234081 1 60365.690191281 2024-02-25T16:33:52.526627+00:00 19994330.290175981820 27870000.000022206455 262864330.290194481611 1 60365.690203023 2024-02-25T16:33:53.541152+00:00 19994330.290006320924 27869999.999995015562 262864330.289997637272 1 60365.690214660 2024-02-25T16:33:54.546639+00:00 19994330.289949730039 27869999.999982148409 262864330.289928197861 1 60365.690226194 2024-02-25T16:33:55.543132+00:00 19994330.290099591017 27869999.999974615872 262864330.290070503950 1 60365.690237734 2024-02-25T16:33:56.540170+00:00 19994330.290088817477 27870000.000037953258 262864330.290123105049 1 60365.690249149 2024-02-25T16:33:57.526448+00:00 19994330.289971917868 27869999.999931279570 262864330.289899498224 1 60365.690260767 2024-02-25T16:33:58.530304+00:00 19994330.290196437389 27870000.000018261373 262864330.290211021900 1 60365.690272328 2024-02-25T16:33:59.529149+00:00 19994330.290041126311 27870000.000014923513 262864330.290052354336 1 60365.690283920 2024-02-25T16:34:00.530652+00:00 19994330.289974294603 27869999.999998349696 262864330.289968967438 1 60365.690295447 2024-02-25T16:34:01.526640+00:00 19994330.290167324245 27869999.999972946942 262864330.290136575699 1 60365.690307012 2024-02-25T16:34:02.525833+00:00 19994330.289891902357 27869999.999992463738 262864330.289880663157 1 60365.690318593 2024-02-25T16:34:03.526406+00:00 19994330.290041070431 27870000.000029027462 262864330.290066391230 1 60365.690330156 2024-02-25T16:34:04.525511+00:00 19994330.289934862405 27870000.000022839755 262864330.289954006672 1 60365.690341758 2024-02-25T16:34:05.527879+00:00 19994330.289919432253 27870000.000059377402 262864330.289975106716 1 60365.690353378 2024-02-25T16:34:06.531871+00:00 19994330.290010675788 27870000.000009261072 262864330.290016233921 1 60365.690364846 2024-02-25T16:34:07.522711+00:00 19994330.290061332285 27870000.000007066876 262864330.290064692497 1 60365.690376443 2024-02-25T16:34:08.524695+00:00 19994330.290003489703 27870000.000019825995 262864330.290019601583 1 60365.690388008 2024-02-25T16:34:09.523843+00:00 19994330.290197178721 27870000.000000756234 262864330.290194213390 1 60365.690399607 2024-02-25T16:34:10.526049+00:00 19994330.289985891432 27869999.999955926090 262864330.289938122034 1 60365.690411177 2024-02-25T16:34:11.525727+00:00 19994330.290022965521 27870000.000026505440 262864330.290045768023 1 60365.690422786 2024-02-25T16:34:12.528770+00:00 19994330.289857793599 27869999.999979369342 262864330.289833486080 1 60365.690434264 2024-02-25T16:34:13.520401+00:00 19994330.290133807808 27870000.000021953136 262864330.290152072906 1 60365.690445826 2024-02-25T16:34:14.519398+00:00 19994330.290127653629 27870000.000011108816 262864330.290135085583 1 60365.690457423 2024-02-25T16:34:15.521375+00:00 19994330.289932206273 27870000.000028818846 262864330.289957344532 1 60365.690468997 2024-02-25T16:34:16.521342+00:00 19994330.289875946939 27869999.999948520213 262864330.289820790291 1 60365.690480562 2024-02-25T16:34:17.520578+00:00 19994330.289950210601 27869999.999961849302 262864330.289908379316 1 60365.690492132 2024-02-25T16:34:18.520223+00:00 19994330.290328789502 27870000.000005066395 262864330.290330171585 1 60365.690503705 2024-02-25T16:34:19.520143+00:00 19994330.289916813374 27869999.999940302223 262864330.289853423834 1 60365.690515280 2024-02-25T16:34:20.520187+00:00 19994330.290191203356 27869999.999996673316 262864330.290184170008 1 60365.690526851 2024-02-25T16:34:21.519980+00:00 19994330.289971016347 27869999.999990113080 262864330.289957433939 1 60365.690538431 2024-02-25T16:34:22.520455+00:00 19994330.290079314262 27870000.000026371330 262864330.290102005005 1 60365.690550037 2024-02-25T16:34:23.523214+00:00 19994330.289947982877 27870000.000033732504 262864330.289978027344 1 60365.690561581 2024-02-25T16:34:24.520594+00:00 19994330.290165897459 27870000.000004127622 262864330.290166318417 1 60365.690573154 2024-02-25T16:34:25.520485+00:00 19994330.290076188743 27870000.000053633004 262864330.290126144886 1 60365.690584734 2024-02-25T16:34:26.521003+00:00 19994330.289864879102 27870000.000044051558 262864330.289905220270 1 60365.690596296 2024-02-25T16:34:27.519979+00:00 19994330.290094327182 27869999.999995958060 262864330.290086567402 1 60365.690607872 2024-02-25T16:34:28.520142+00:00 19994330.289973333478 27869999.999949183315 262864330.289918839931 1 60365.690619434 2024-02-25T16:34:29.519065+00:00 19994330.289956450462 27869999.999922383577 262864330.289875149727 1 60365.690631012 2024-02-25T16:34:30.519463+00:00 19994330.290099769831 27870000.000002689660 262864330.290098756552 1 60365.690642592 2024-02-25T16:34:31.519978+00:00 19994330.290003404021 27869999.999941777438 262864330.289941489697 1 60365.690654158 2024-02-25T16:34:32.519269+00:00 19994330.290135394782 27869999.999979019165 262864330.290110707283 1 60365.690665747 2024-02-25T16:34:33.520531+00:00 19994330.289969246835 27870000.000003140420 262864330.289968669415 1 60365.690677348 2024-02-25T16:34:34.522849+00:00 19994330.289869304746 27870000.000000678003 262864330.289866298437 1 60365.690688933 2024-02-25T16:34:35.523790+00:00 19994330.290047518909 27870000.000046387315 262864330.290090203285 1 60365.690700458 2024-02-25T16:34:36.519576+00:00 19994330.289942633361 27869999.999977141619 262864330.289916068316 1 60365.690712040 2024-02-25T16:34:37.520229+00:00 19994330.290034983307 27870000.000009570271 262864330.290040850639 1 60365.690723725 2024-02-25T16:34:38.529829+00:00 19994330.290104337037 27870000.000012908131 262864330.290113538504 1 60365.690735199 2024-02-25T16:34:39.521186+00:00 19994330.289966776967 27870000.000006034970 262864330.289969086647 1 60365.690746875 2024-02-25T16:34:40.529962+00:00 19994330.290057189763 27870000.000033415854 262864330.290086895227 1 60365.690758474 2024-02-25T16:34:41.532141+00:00 19994330.289937734604 27870000.000052932650 262864330.289986968040 1 60365.690769995 2024-02-25T16:34:42.527554+00:00 19994330.290304552764 27870000.000001270324 262864330.290302127600 1 60365.690781676 2024-02-25T16:34:43.536838+00:00 19994330.289895862341 27869999.999996729195 262864330.289888888597 1 60365.690793118 2024-02-25T16:34:44.525330+00:00 19994330.290319252759 27869999.999999884516 262864330.290315449238 1 60365.690804690 2024-02-25T16:34:45.525227+00:00 19994330.290046252310 27870000.000031802803 262864330.290074348450 1 60365.690816283 2024-02-25T16:34:46.526817+00:00 19994330.289908066392 27869999.999994266778 262864330.289898633957 1 60365.690828090 2024-02-25T16:34:47.546976+00:00 19994330.289980180562 27870000.000018805265 262864330.289995282888 1 60365.690839460 2024-02-25T16:34:48.529357+00:00 19994330.290167514235 27870000.000015769154 262864330.290179580450 1 60365.690851008 2024-02-25T16:34:49.527095+00:00 19994330.290046405047 27869999.999978039414 262864330.290020734072 1 60365.690862591 2024-02-25T16:34:50.527893+00:00 19994330.289943970740 27869999.999972183257 262864330.289912462234 1 60365.690874134 2024-02-25T16:34:51.525191+00:00 19994330.289970740676 27869999.999993361533 262864330.289960384369 1 60365.690885734 2024-02-25T16:34:52.527400+00:00 19994330.290113806725 27870000.000009115785 262864330.290119230747 1 60365.690897330 2024-02-25T16:34:53.529272+00:00 19994330.289921611547 27869999.999962419271 262864330.289880335331 1 60365.690908834 2024-02-25T16:34:54.523246+00:00 19994330.290172033012 27870000.000028051436 262864330.290196388960 1 60365.690920576 2024-02-25T16:34:55.537794+00:00 19994330.289926737547 27870000.000039484352 262864330.289962530136 1 60365.690932114 2024-02-25T16:34:56.534631+00:00 19994330.289980050176 27870000.000008758157 262864330.289985120296 1 60365.690943817 2024-02-25T16:34:57.545764+00:00 19994330.290123049170 27870000.000000130385 262864330.290119469166 1 60365.690955185 2024-02-25T16:34:58.528029+00:00 19994330.289936404675 27870000.000008832663 262864330.289941519499 1 60365.690966718 2024-02-25T16:34:59.524441+00:00 19994330.290000941604 27869999.999971751124 262864330.289968997240 1 60365.690978385 2024-02-25T16:35:00.532429+00:00 19994330.289902098477 27869999.999990910292 262864330.289889305830 1 60365.690989988 2024-02-25T16:35:01.534991+00:00 19994330.290057048202 27869999.999962907284 262864330.290016233921 1 60365.691001526 2024-02-25T16:35:02.531801+00:00 19994330.290035929531 27869999.999989591539 262864330.290021836758 1 60365.691013017 2024-02-25T16:35:03.524631+00:00 19994330.290012877434 27869999.999951805919 262864330.289960980415 1 60365.691024660 2024-02-25T16:35:04.530634+00:00 19994330.290011294186 27869999.999947797507 262864330.289955377579 1 60365.691036146 2024-02-25T16:35:05.523022+00:00 19994330.290116440505 27870000.000011667609 262864330.290124416351 1 60365.691047700 2024-02-25T16:35:06.521241+00:00 19994330.290028821677 27870000.000007420778 262864330.290032535791 1 60365.691059327 2024-02-25T16:35:07.525867+00:00 19994330.289779532701 27870000.000006292015 262864330.289782136679 1 60365.691070872 2024-02-25T16:35:08.523372+00:00 19994330.290185235441 27870000.000003892928 262864330.290185451508 1 60365.691082392 2024-02-25T16:35:09.518645+00:00 19994330.290075894445 27869999.999980926514 262864330.290053129196 1 60365.691093980 2024-02-25T16:35:10.519860+00:00 19994330.290099401027 27870000.000032301992 262864330.290128022432 1 60365.691105675 2024-02-25T16:35:11.530338+00:00 19994330.290104620159 27870000.000030681491 262864330.290131628513 1 60365.691117194 2024-02-25T16:35:12.525538+00:00 19994330.289997704327 27869999.999968685210 262864330.289962679148 1 60365.691128697 2024-02-25T16:35:13.519452+00:00 19994330.290012076497 27870000.000052616000 262864330.290060997009 1 60365.691140298 2024-02-25T16:35:14.521746+00:00 19994330.289997402579 27870000.000010572374 262864330.290004283190 1 60365.691151867 2024-02-25T16:35:15.521303+00:00 19994330.289940599352 27869999.999996956438 262864330.289933860302 1 60365.691163443 2024-02-25T16:35:16.521427+00:00 19994330.290035691112 27870000.000030931085 262864330.290062934160 1 60365.691175003 2024-02-25T16:35:17.520255+00:00 19994330.290329884738 27870000.000037062913 262864330.290363252163 1 60365.691186603 2024-02-25T16:35:18.522466+00:00 19994330.290026266128 27869999.999982804060 262864330.290005385876 1 60365.691198190 2024-02-25T16:35:19.523648+00:00 19994330.290218427777 27870000.000048436224 262864330.290263175964 1 60365.691209731 2024-02-25T16:35:20.520716+00:00 19994330.289847385138 27869999.999994926155 262864330.289838612080 1 60365.691221303 2024-02-25T16:35:21.520579+00:00 19994330.289748348296 27869999.999985150993 262864330.289729803801 1 60365.691232941 2024-02-25T16:35:22.526094+00:00 19994330.290102239698 27869999.999995708466 262864330.290094256401 1 60365.691244463 2024-02-25T16:35:23.521549+00:00 19994330.290008608252 27870000.000033356249 262864330.290038257837 1 60365.691256021 2024-02-25T16:35:24.520178+00:00 19994330.290154546499 27869999.999992687255 262864330.290143549442 1 60365.691267607 2024-02-25T16:35:25.521236+00:00 19994330.290070232004 27869999.999966967851 262864330.290033519268 1 60365.691279173 2024-02-25T16:35:26.520581+00:00 19994330.290288615972 27870000.000013615936 262864330.290298551321 1 60365.691290781 2024-02-25T16:35:27.523497+00:00 19994330.289986625314 27869999.999949224293 262864330.289932131767 1 60365.691302414 2024-02-25T16:35:28.528539+00:00 19994330.290010452271 27870000.000006254762 262864330.290013015270 1 60365.691313914 2024-02-25T16:35:29.522211+00:00 19994330.290187671781 27870000.000006649643 262864330.290190637112 1 60365.691325490 2024-02-25T16:35:30.522357+00:00 19994330.289905417711 27870000.000014796853 262864330.289916515350 1 60365.691337053 2024-02-25T16:35:31.521364+00:00 19994330.290072351694 27870000.000018805265 262864330.290087461472 1 60365.691348609 2024-02-25T16:35:32.519834+00:00 19994330.290050022304 27869999.999966315925 262864330.290012657642 1 60365.691360179 2024-02-25T16:35:33.519511+00:00 19994330.290017005056 27870000.000032115728 262864330.290045440197 1 60365.691371742 2024-02-25T16:35:34.518488+00:00 19994330.290266968310 27870000.000013474375 262864330.290276736021 1 60365.691383342 2024-02-25T16:35:35.520735+00:00 19994330.289859790355 27870000.000048451126 262864330.289904564619 1 60365.691394977 2024-02-25T16:35:36.526051+00:00 19994330.290109492838 27869999.999993354082 262864330.290099143982 1 60365.691406482 2024-02-25T16:35:37.520033+00:00 19994330.289936378598 27869999.999928873032 262864330.289861559868 1 60365.691418094 2024-02-25T16:35:38.523287+00:00 19994330.290091272444 27869999.999949414283 262864330.290037006140 1 60365.691429636 2024-02-25T16:35:39.520607+00:00 19994330.290006972849 27870000.000000920147 262864330.290004193783 1 60365.691441257 2024-02-25T16:35:40.524602+00:00 19994330.290301773697 27870000.000013973564 262864330.290312051773 1 60365.691453032 2024-02-25T16:35:41.541978+00:00 19994330.290104042739 27870000.000056251884 262864330.290156602859 1 60365.691464400 2024-02-25T16:35:42.524152+00:00 19994330.290126953274 27870000.000013705343 262864330.290136963129 1 60365.691476080 2024-02-25T16:35:43.533289+00:00 19994330.289850614965 27870000.000014219433 262864330.289861142635 1 60365.691487557 2024-02-25T16:35:44.524934+00:00 19994330.290015868843 27870000.000028148293 262864330.290040314198 1 60365.691499186 2024-02-25T16:35:45.529694+00:00 19994330.290076680481 27869999.999944813550 262864330.290017783642 1 60365.691510786 2024-02-25T16:35:46.531913+00:00 19994330.289927680045 27869999.999997135252 262864330.289921134710 1 60365.691522342 2024-02-25T16:35:47.530319+00:00 19994330.289988111705 27869999.999980643392 262864330.289965033531 1 60365.691533851 2024-02-25T16:35:48.524759+00:00 19994330.290081504732 27869999.999977923930 262864330.290055721998 1 60365.691545577 2024-02-25T16:35:49.537844+00:00 19994330.290042269975 27870000.000005986542 262864330.290044575930 1 60365.691557077 2024-02-25T16:35:50.531481+00:00 19994330.290221448988 27869999.999980654567 262864330.290198415518 1 60365.691568577 2024-02-25T16:35:51.525013+00:00 19994330.290051557124 27869999.999992974102 262864330.290040820837 1 60365.691580202 2024-02-25T16:35:52.529455+00:00 19994330.289971973747 27869999.999978955835 262864330.289947241545 1 60365.691591970 2024-02-25T16:35:53.546220+00:00 19994330.289958730340 27870000.000003352761 262864330.289958357811 1 60365.691603276 2024-02-25T16:35:54.523035+00:00 19994330.290080215782 27869999.999960374087 262864330.290036886930 1 60365.691615111 2024-02-25T16:35:55.545622+00:00 19994330.289959236979 27869999.999982990324 262864330.289938509464 1 60365.691626545 2024-02-25T16:35:56.533485+00:00 19994330.289908416569 27869999.999961595982 262864330.289866298437 1 60365.691637997 2024-02-25T16:35:57.522908+00:00 19994330.290055375546 27870000.000011518598 262864330.290063172579 1 60365.691649548 2024-02-25T16:35:58.520954+00:00 19994330.290108241141 27869999.999995663762 262864330.290100187063 1 60365.691661234 2024-02-25T16:35:59.530663+00:00 19994330.289999295026 27870000.000029183924 262864330.290024787188 1 60365.691672736 2024-02-25T16:36:00.524425+00:00 19994330.289983969182 27869999.999981939793 262864330.289962202311 1 60365.691684350 2024-02-25T16:36:01.527874+00:00 19994330.289831593633 27869999.999964095652 262864330.289792001247 1 60365.691695917 2024-02-25T16:36:02.527243+00:00 19994330.290098812431 27870000.000012345612 262864330.290107458830 1 60365.691707470 2024-02-25T16:36:03.525471+00:00 19994330.290139812976 27870000.000037182122 262864330.290173321962 1 60365.691719074 2024-02-25T16:36:04.527991+00:00 19994330.289863843471 27870000.000006720424 262864330.289866894484 1 60365.691730598 2024-02-25T16:36:05.523653+00:00 19994330.290149085224 27870000.000018745661 262864330.290164142847 1 60365.691742201 2024-02-25T16:36:06.526218+00:00 19994330.290131114423 27870000.000054705888 262864330.290182143450 1 60365.691753763 2024-02-25T16:36:07.525085+00:00 19994330.290151942521 27870000.000041812658 262864330.290190070868 1 60365.691765328 2024-02-25T16:36:08.524360+00:00 19994330.290054477751 27870000.000048026443 262864330.290098816156 1 60365.691776885 2024-02-25T16:36:09.522892+00:00 19994330.289718192071 27870000.000006556511 262864330.289721041918 1 60365.691788468 2024-02-25T16:36:10.523652+00:00 19994330.290041275322 27870000.000036355108 262864330.290073931217 1 60365.691800026 2024-02-25T16:36:11.522270+00:00 19994330.290089856833 27870000.000003449619 262864330.290089607239 1 60365.691811798 2024-02-25T16:36:12.539310+00:00 19994330.289959929883 27869999.999992873520 262864330.289949119091 1 60365.691823231 2024-02-25T16:36:13.527142+00:00 19994330.290211111307 27869999.999970011413 262864330.290177434683 1 60365.691834774 2024-02-25T16:36:14.524510+00:00 19994330.289902254939 27869999.999971684068 262864330.289870262146 1 60365.691846594 2024-02-25T16:36:15.545722+00:00 19994330.290077336133 27869999.999961562455 262864330.290035188198 1 60365.691857886 2024-02-25T16:36:16.521364+00:00 19994330.290051646531 27870000.000006351620 262864330.290054291487 1 60365.691869515 2024-02-25T16:36:17.526066+00:00 19994330.290220290422 27869999.999973829836 262864330.290190428495 1 60365.691881526 2024-02-25T16:36:18.563888+00:00 19994330.290013428777 27869999.999939039350 262864330.289948761463 1 60365.691892614 2024-02-25T16:36:19.521848+00:00 19994330.290033627301 27869999.999993383884 262864330.290023326874 1 60365.691904204 2024-02-25T16:36:20.523230+00:00 19994330.289930369705 27869999.999993383884 262864330.289920061827 1 60365.691915732 2024-02-25T16:36:21.519270+00:00 19994330.289892412722 27869999.999981932342 262864330.289870649576 1 60365.691927455 2024-02-25T16:36:22.532129+00:00 19994330.290170133114 27869999.999975811690 262864330.290142238140 1 60365.691939032 2024-02-25T16:36:23.532360+00:00 19994330.290130902082 27869999.999960429966 262864330.290087640285 1 60365.691950564 2024-02-25T16:36:24.528762+00:00 19994330.290133144706 27870000.000021189451 262864330.290150642395 1 60365.691962190 2024-02-25T16:36:25.533191+00:00 19994330.290112100542 27870000.000020723790 262864330.290129125118 1 60365.691973679 2024-02-25T16:36:26.525893+00:00 19994330.289981663227 27870000.000019054860 262864330.289997011423 1 60365.691985239 2024-02-25T16:36:27.524635+00:00 19994330.289995964617 27870000.000007290393 262864330.289999574423 1 60365.691996782 2024-02-25T16:36:28.521918+00:00 19994330.289803724736 27869999.999994829297 262864330.289794832468 1 60365.692008346 2024-02-25T16:36:29.521127+00:00 19994330.290093354881 27870000.000012859702 262864330.290102541447 1 60365.692019985 2024-02-25T16:36:30.526733+00:00 19994330.290075279772 27870000.000009719282 262864330.290081292391 1 60365.692031496 2024-02-25T16:36:31.521297+00:00 19994330.290126740932 27870000.000033129007 262864330.290156185627 1 60365.692043060 2024-02-25T16:36:32.520335+00:00 19994330.290141258389 27869999.999971110374 262864330.290108680725 1 60365.692054782 2024-02-25T16:36:33.533172+00:00 19994330.289972342551 27870000.000003017485 262864330.289971649647 1 60365.692066235 2024-02-25T16:36:34.522677+00:00 19994330.290102131665 27870000.000011403114 262864330.290109843016 1 60365.692077787 2024-02-25T16:36:35.520788+00:00 19994330.290086433291 27869999.999971140176 262864330.290053904057 1 60365.692089377 2024-02-25T16:36:36.522171+00:00 19994330.289906498045 27870000.000007759780 262864330.289910554886 1 60365.692100935 2024-02-25T16:36:37.520759+00:00 19994330.289881203324 27869999.999983131886 262864330.289860635996 1 60365.692112537 2024-02-25T16:36:38.523202+00:00 19994330.290054120123 27870000.000004537404 262864330.290054947138 1 60365.692124078 2024-02-25T16:36:39.520367+00:00 19994330.289966758341 27869999.999999552965 262864330.289962619543 1 60365.692135644 2024-02-25T16:36:40.519673+00:00 19994330.289813991636 27870000.000031348318 262864330.289841651917 1 60365.692147301 2024-02-25T16:36:41.526784+00:00 19994330.290100406855 27870000.000010512769 262864330.290107220411 1 60365.692158941 2024-02-25T16:36:42.532509+00:00 19994330.290159504861 27869999.999986279756 262864330.290142089128 1 60365.692170406 2024-02-25T16:36:43.523090+00:00 19994330.289805974811 27870000.000015050173 262864330.289817333221 1 60365.692182252 2024-02-25T16:36:44.546537+00:00 19994330.290016349405 27869999.999992419034 262864330.290005087852 1 60365.692193570 2024-02-25T16:36:45.524418+00:00 19994330.290031995624 27870000.000016864389 262864330.290045171976 1 60365.692205137 2024-02-25T16:36:46.523832+00:00 19994330.290000803769 27869999.999966934323 262864330.289964020252 1 60365.692216798 2024-02-25T16:36:47.531329+00:00 19994330.289985291660 27869999.999965168536 262864330.289946764708 1 60365.692228336 2024-02-25T16:36:48.528219+00:00 19994330.290097784251 27870000.000026367605 262864330.290120452642 1 60365.692239949 2024-02-25T16:36:49.531558+00:00 19994330.290273565799 27869999.999936386943 262864330.290206283331 1 60365.692251577 2024-02-25T16:36:50.536229+00:00 19994330.289820775390 27870000.000015262514 262864330.289832353592 1 60365.692263142 2024-02-25T16:36:51.535499+00:00 19994330.290061250329 27869999.999994903803 262864330.290052473545 1 60365.692274802 2024-02-25T16:36:52.542908+00:00 19994330.290064204484 27869999.999921891838 262864330.289982408285 1 60365.692286234 2024-02-25T16:36:53.530634+00:00 19994330.290186703205 27870000.000022020191 262864330.290205031633 1 60365.692297852 2024-02-25T16:36:54.534360+00:00 19994330.290142994374 27870000.000060051680 262864330.290199339390 1 60365.692309414 2024-02-25T16:36:55.533386+00:00 19994330.289951525629 27870000.000039517879 262864330.289987355471 1 60365.692320967 2024-02-25T16:36:56.531503+00:00 19994330.290173429996 27870000.000042542815 262864330.290212303400 1 60365.692332479 2024-02-25T16:36:57.526215+00:00 19994330.289942964911 27870000.000021576881 262864330.289960861206 1 60365.692344047 2024-02-25T16:36:58.525683+00:00 19994330.289877060801 27870000.000014301389 262864330.289887666702 1 60365.692355651 2024-02-25T16:36:59.528263+00:00 19994330.290094412863 27869999.999958116561 262864330.290048837662 1 60365.692367224 2024-02-25T16:37:00.528166+00:00 19994330.290100671351 27870000.000004362315 262864330.290101319551 1 60365.692378804 2024-02-25T16:37:01.528665+00:00 19994330.289980810136 27870000.000005502254 262864330.289982616901 1 60365.692390294 2024-02-25T16:37:02.521382+00:00 19994330.290114600211 27870000.000015318394 262864330.290126234293 1 60365.692401853 2024-02-25T16:37:03.520088+00:00 19994330.290082138032 27869999.999995950609 262864330.290074378252 1 60365.692413431 2024-02-25T16:37:04.520443+00:00 19994330.289961099625 27870000.000001300126 262864330.289958715439 1 60365.692425073 2024-02-25T16:37:05.526325+00:00 19994330.289924569428 27869999.999997150153 262864330.289918005466 1 60365.692436636 2024-02-25T16:37:06.525395+00:00 19994330.290177546442 27870000.000060513616 262864330.290234357119 1 60365.692448175 2024-02-25T16:37:07.522292+00:00 19994330.289997257292 27870000.000000353903 262864330.289993911982 1 60365.692459728 2024-02-25T16:37:08.520508+00:00 19994330.290058515966 27870000.000004522502 262864330.290059357882 1 60365.692471300 2024-02-25T16:37:09.520356+00:00 19994330.289825696498 27870000.000001937151 262864330.289823949337 1 60365.692482920 2024-02-25T16:37:10.524319+00:00 19994330.289977949113 27869999.999959114939 262864330.289933353662 1 60365.692494460 2024-02-25T16:37:11.521339+00:00 19994330.290137764066 27870000.000013247132 262864330.290147304535 1 60365.692506116 2024-02-25T16:37:12.528389+00:00 19994330.290154229850 27870000.000004768372 262864330.290155291557 1 60365.692517736 2024-02-25T16:37:13.532360+00:00 19994330.289811804891 27869999.999970909208 262864330.289779007435 1 60365.692529214 2024-02-25T16:37:14.524043+00:00 19994330.290024753660 27869999.999919515103 262864330.289940565825 1 60365.692540830 2024-02-25T16:37:15.527687+00:00 19994330.289915382862 27869999.999961484224 262864330.289873182774 1 60365.692552492 2024-02-25T16:37:16.535327+00:00 19994330.290314801037 27869999.999967813492 262864330.290278911591 1 60365.692563958 2024-02-25T16:37:17.525919+00:00 19994330.289825655520 27870000.000017095357 262864330.289839059114 1 60365.692575489 2024-02-25T16:37:18.522274+00:00 19994330.289925254881 27870000.000030737370 262864330.289952278137 1 60365.692587152 2024-02-25T16:37:19.529953+00:00 19994330.290270712227 27869999.999958191067 262864330.290225207806 1 60365.692598691 2024-02-25T16:37:20.526922+00:00 19994330.290135752410 27870000.000005405396 262864330.290137439966 1 60365.692610350 2024-02-25T16:37:21.534184+00:00 19994330.289933536202 27870000.000050295144 262864330.289980143309 1 60365.692621957 2024-02-25T16:37:22.537056+00:00 19994330.290132105350 27870000.000000391155 262864330.290128797293 1 60365.692633395 2024-02-25T16:37:23.525311+00:00 19994330.290084220469 27870000.000024162233 262864330.290104687214 1 60365.692644974 2024-02-25T16:37:24.525737+00:00 19994330.289855025709 27870000.000015657395 262864330.289866983891 1 60365.692656614 2024-02-25T16:37:25.531439+00:00 19994330.290204804391 27869999.999988775700 262864330.290189862251 1 60365.692668097 2024-02-25T16:37:26.523572+00:00 19994330.290246762335 27870000.000030353665 262864330.290273398161 1 60365.692679840 2024-02-25T16:37:27.538140+00:00 19994330.289989080280 27869999.999999467283 262864330.289984852076 1 60365.692691260 2024-02-25T16:37:28.524821+00:00 19994330.290050454438 27870000.000006161630 262864330.290052920580 1 60365.692702916 2024-02-25T16:37:29.531887+00:00 19994330.290072187781 27870000.000005602837 262864330.290074110031 1 60365.692714535 2024-02-25T16:37:30.535831+00:00 19994330.290122874081 27870000.000035576522 262864330.290154755116 1 60365.692726048 2024-02-25T16:37:31.530525+00:00 19994330.290153838694 27869999.999986730516 262864330.290136873722 1 60365.692737631 2024-02-25T16:37:32.531337+00:00 19994330.290164168924 27870000.000005315989 262864330.290165781975 1 60365.692749150 2024-02-25T16:37:33.526584+00:00 19994330.289928544313 27869999.999992351979 262864330.289917200804 1 60365.692760689 2024-02-25T16:37:34.523499+00:00 19994330.290120907128 27870000.000014260411 262864330.290131449699 1 60365.692772371 2024-02-25T16:37:35.532814+00:00 19994330.290028989315 27869999.999985925853 262864330.290011227131 1 60365.692783865 2024-02-25T16:37:36.525920+00:00 19994330.290127918124 27869999.999976083636 262864330.290100336075 1 60365.692795394 2024-02-25T16:37:37.522082+00:00 19994330.290323343128 27870000.000054705888 262864330.290374368429 1 60365.692807085 2024-02-25T16:37:38.532141+00:00 19994330.289813704789 27869999.999997917563 262864330.289807915688 1 60365.692818713 2024-02-25T16:37:39.536833+00:00 19994330.290161103010 27870000.000014681369 262864330.290172100067 1 60365.692830241 2024-02-25T16:37:40.532812+00:00 19994330.289898183197 27870000.000001370907 262864330.289895862341 1 60365.692841826 2024-02-25T16:37:41.533725+00:00 19994330.290163662285 27870000.000095449388 262864330.290255427361 1 60365.692853329 2024-02-25T16:37:42.527591+00:00 19994330.289936657995 27870000.000051051378 262864330.289984017611 1 60365.692864964 2024-02-25T16:37:43.532879+00:00 19994330.290264509618 27870000.000024840236 262864330.290285676718 1 60365.692876454 2024-02-25T16:37:44.525650+00:00 19994330.289928305894 27870000.000019028783 262864330.289943635464 1 60365.692888006 2024-02-25T16:37:45.523722+00:00 19994330.289885506034 27869999.999945543706 262864330.289827346802 1 60365.692899625 2024-02-25T16:37:46.527631+00:00 19994330.290161021054 27869999.999907713383 262864330.290065020323 1 60365.692911164 2024-02-25T16:37:47.524585+00:00 19994330.290231335908 27869999.999963518232 262864330.290191173553 1 60365.692922733 2024-02-25T16:37:48.524136+00:00 19994330.289824049920 27870000.000017467886 262864330.289837807417 1 60365.692934348 2024-02-25T16:37:49.527683+00:00 19994330.290062952787 27869999.999964009970 262864330.290023267269 1 60365.692945922 2024-02-25T16:37:50.527638+00:00 19994330.290062319487 27870000.000057846308 262864330.290116459131 1 60365.692957538 2024-02-25T16:37:51.531323+00:00 19994330.290173500776 27870000.000035706908 262864330.290205508471 1 60365.692969188 2024-02-25T16:37:52.537811+00:00 19994330.290052078664 27870000.000019554049 262864330.290067940950 1 60365.692980592 2024-02-25T16:37:53.523159+00:00 19994330.290033347905 27870000.000055871904 262864330.290085524321 1 60365.692992196 2024-02-25T16:37:54.525775+00:00 19994330.289979342371 27870000.000022366643 262864330.289997994900 1 60365.693003737 2024-02-25T16:37:55.522909+00:00 19994330.289930853993 27869999.999992411584 262864330.289919555187 1 60365.693015331 2024-02-25T16:37:56.524586+00:00 19994330.290031258017 27870000.000001329929 262864330.290028899908 1 60365.693026874 2024-02-25T16:37:57.521905+00:00 19994330.289824899286 27869999.999951224774 262864330.289772421122 1 60365.693038490 2024-02-25T16:37:58.525534+00:00 19994330.289968289435 27869999.999890249223 262864330.289854824543 1 60365.693050044 2024-02-25T16:37:59.523770+00:00 19994330.290090616792 27870000.000011902303 262864330.290098816156 1 60365.693061695 2024-02-25T16:38:00.530509+00:00 19994330.290154751390 27869999.999987818301 262864330.290138870478 1 60365.693073390 2024-02-25T16:38:01.540921+00:00 19994330.289921935648 27870000.000052437186 262864330.289970695972 1 60365.693084732 2024-02-25T16:38:02.520840+00:00 19994330.289926983416 27869999.999964520335 262864330.289887815714 1 60365.693096320 2024-02-25T16:38:03.522009+00:00 19994330.290189579129 27869999.999971821904 262864330.290157675743 1 60365.693107903 2024-02-25T16:38:04.522821+00:00 19994330.290059376508 27869999.999962795526 262864330.290018498898 1 60365.693119474 2024-02-25T16:38:05.522528+00:00 19994330.290211647749 27870000.000002335757 262864330.290210276842 1 60365.693131028 2024-02-25T16:38:06.520847+00:00 19994330.289973985404 27869999.999950468540 262864330.289920747280 1 60365.693142636 2024-02-25T16:38:07.523743+00:00 19994330.290071766824 27870000.000002238899 262864330.290070295334 1 60365.693154206 2024-02-25T16:38:08.523375+00:00 19994330.290183130652 27869999.999984975904 262864330.290164411068 1 60365.693165829 2024-02-25T16:38:09.527641+00:00 19994330.290009941906 27869999.999990835786 262864330.289997071028 1 60365.693177385 2024-02-25T16:38:10.526092+00:00 19994330.289982948452 27870000.000038139522 262864330.290017396212 1 60365.693188922 2024-02-25T16:38:11.522879+00:00 19994330.289934448898 27870000.000069074333 262864330.289999842644 1 60365.693200470 2024-02-25T16:38:12.520579+00:00 19994330.290102574974 27870000.000030234456 262864330.290129095316 1 60365.693212114 2024-02-25T16:38:13.526643+00:00 19994330.290008611977 27870000.000049829483 262864330.290054738522 1 60365.693223725 2024-02-25T16:38:14.529798+00:00 19994330.290063280612 27870000.000008806586 262864330.290068417788 1 60365.693235225 2024-02-25T16:38:15.523410+00:00 19994330.290099706501 27869999.999961610883 262864330.290057629347 1 60365.693246746 2024-02-25T16:38:16.518829+00:00 19994330.290166411549 27869999.999994013458 262864330.290156722069 1 60365.693258426 2024-02-25T16:38:17.528003+00:00 19994330.289994396269 27869999.999995280057 262864330.289985984564 1 60365.693269911 2024-02-25T16:38:18.520335+00:00 19994330.290017690510 27869999.999994758517 262864330.290008753538 1 60365.693281526 2024-02-25T16:38:19.523805+00:00 19994330.290051206946 27870000.000020325184 262864330.290067851543 1 60365.693293049 2024-02-25T16:38:20.519473+00:00 19994330.290122345090 27870000.000009480864 262864330.290128111839 1 60365.693304623 2024-02-25T16:38:21.519404+00:00 19994330.289886694402 27869999.999949391931 262864330.289832383394 1 60365.693316210 2024-02-25T16:38:22.520527+00:00 19994330.290088605136 27869999.999991733581 262864330.290076643229 1 60365.693327785 2024-02-25T16:38:23.520570+00:00 19994330.289922267199 27870000.000001277775 262864330.289919853210 1 60365.693339357 2024-02-25T16:38:24.520436+00:00 19994330.290035411716 27870000.000019699335 262864330.290051400661 1 60365.693350907 2024-02-25T16:38:25.518376+00:00 19994330.290077213198 27869999.999987397343 262864330.290060907602 1 60365.693362545 2024-02-25T16:38:26.523911+00:00 19994330.289813920856 27869999.999992940575 262864330.289803147316 1 60365.693374071 2024-02-25T16:38:27.519716+00:00 19994330.289948213845 27869999.999983157963 262864330.289927691221 1 60365.693385651 2024-02-25T16:38:28.520231+00:00 19994330.290040984750 27870000.000038325787 262864330.290075600147 1 60365.693397235 2024-02-25T16:38:29.521070+00:00 19994330.290194269270 27870000.000018209219 262864330.290208786726 1 60365.693408826 2024-02-25T16:38:30.522620+00:00 19994330.289998117834 27869999.999990321696 262864330.289984732866 1 60365.693420427 2024-02-25T16:38:31.524911+00:00 19994330.290026132017 27870000.000002305955 262864330.290024727583 1 60365.693431949 2024-02-25T16:38:32.520377+00:00 19994330.289971802384 27869999.999968387187 262864330.289936482906 1 60365.693443561 2024-02-25T16:38:33.523640+00:00 19994330.290159579366 27870000.000034593046 262864330.290190488100 1 60365.693455186 2024-02-25T16:38:34.528081+00:00 19994330.289804909378 27870000.000072088093 262864330.289873301983 1 60365.693466673 2024-02-25T16:38:35.520515+00:00 19994330.290114261210 27869999.999975815415 262864330.290086358786 1 60365.693478248 2024-02-25T16:38:36.520593+00:00 19994330.290213692933 27870000.000007297844 262864330.290217310190 1 60365.693489846 2024-02-25T16:38:37.522692+00:00 19994330.289896309376 27869999.999995019287 262864330.289887636900 1 60365.693501374 2024-02-25T16:38:38.518671+00:00 19994330.290001824498 27870000.000001966953 262864330.290000081062 1 60365.693513030 2024-02-25T16:38:39.525789+00:00 19994330.290185816586 27870000.000003110617 262864330.290185213089 1 60365.693524762 2024-02-25T16:38:40.539409+00:00 19994330.289863113314 27869999.999996818602 262864330.289856225252 1 60365.693536225 2024-02-25T16:38:41.529845+00:00 19994330.290115412325 27870000.000016931444 262864330.290128648281 1 60365.693547865 2024-02-25T16:38:42.535515+00:00 19994330.289981525391 27869999.999974858016 262864330.289952665567 1 60365.693559504 2024-02-25T16:38:43.541106+00:00 19994330.289948266000 27870000.000032432377 262864330.289976984262 1 60365.693570998 2024-02-25T16:38:44.534271+00:00 19994330.290082551539 27870000.000019021332 262864330.290097862482 1 60365.693582499 2024-02-25T16:38:45.527971+00:00 19994330.290037620813 27869999.999999769032 262864330.290033698082 1 60365.693594067 2024-02-25T16:38:46.527403+00:00 19994330.289927907288 27869999.999987874180 262864330.289912074804 1 60365.693605674 2024-02-25T16:38:47.530249+00:00 19994330.290158703923 27869999.999993208796 262864330.290148198605 1 60365.693617304 2024-02-25T16:38:48.535082+00:00 19994330.289964362979 27869999.999934572726 262864330.289895236492 1 60365.693628916 2024-02-25T16:38:49.538298+00:00 19994330.289944555610 27869999.999986875802 262864330.289927750826 1 60365.693640544 2024-02-25T16:38:50.542987+00:00 19994330.289969105273 27870000.000003732741 262864330.289969146252 1 60365.693651956 2024-02-25T16:38:51.528957+00:00 19994330.290008511394 27870000.000005662441 262864330.290010482073 1 60365.693663447 2024-02-25T16:38:52.521792+00:00 19994330.290032953024 27870000.000008568168 262864330.290037840605 1 60365.693675153 2024-02-25T16:38:53.533248+00:00 19994330.290018722415 27869999.999965898693 262864330.289980947971 1 60365.693686715 2024-02-25T16:38:54.532184+00:00 19994330.290095873177 27870000.000006325543 262864330.290098488331 1 60365.693698467 2024-02-25T16:38:55.547518+00:00 19994330.290115542710 27870000.000001281500 262864330.290113121271 1 60365.693709810 2024-02-25T16:38:56.527614+00:00 19994330.290012147278 27870000.000005930662 262864330.290014386177 1 60365.693721341 2024-02-25T16:38:57.523913+00:00 19994330.289868175983 27870000.000006671995 262864330.289871156216 1 60365.693732990 2024-02-25T16:38:58.530387+00:00 19994330.289960764349 27870000.000034388155 262864330.289991468191 1 60365.693744469 2024-02-25T16:38:59.522098+00:00 19994330.290135715157 27870000.000040218234 262864330.290172249079 1 60365.693756091 2024-02-25T16:39:00.526287+00:00 19994330.290110088885 27870000.000002518296 262864330.290108889341 1 60365.693767651 2024-02-25T16:39:01.525009+00:00 19994330.290159698576 27869999.999994527549 262864330.290150523186 1 60365.693779240 2024-02-25T16:39:02.526362+00:00 19994330.290151834488 27870000.000011105090 262864330.290159255266 1 60365.693790747 2024-02-25T16:39:03.520506+00:00 19994330.290244005620 27869999.999936763197 262864330.290177077055 1 60365.693802369 2024-02-25T16:39:04.524679+00:00 19994330.290086198598 27869999.999980725348 262864330.290063232183 1 60365.693813900 2024-02-25T16:39:05.520955+00:00 19994330.290047798306 27869999.999986235052 262864330.290030330420 1 60365.693825480 2024-02-25T16:39:06.521492+00:00 19994330.289951112121 27869999.999955356121 262864330.289902776480 1 60365.693837050 2024-02-25T16:39:07.521131+00:00 19994330.290065106004 27869999.999984599650 262864330.290046006441 1 60365.693848650 2024-02-25T16:39:08.523354+00:00 19994330.290107049048 27869999.999992232770 262864330.290095567703 1 60365.693860180 2024-02-25T16:39:09.519540+00:00 19994330.290125764906 27869999.999985601753 262864330.290107667446 1 60365.693871799 2024-02-25T16:39:10.523411+00:00 19994330.290027890354 27869999.999986112118 262864330.290010303259 1 60365.693883359 2024-02-25T16:39:11.522206+00:00 19994330.289891686291 27869999.999994058162 262864330.289882063866 1 60365.693894929 2024-02-25T16:39:12.521838+00:00 19994330.289799202234 27869999.999994110316 262864330.289789617062 1 60365.693906538 2024-02-25T16:39:13.524888+00:00 19994330.290053185076 27870000.000005532056 262864330.290055036545 1 60365.693918127 2024-02-25T16:39:14.526119+00:00 19994330.290092866868 27870000.000001829118 262864330.290090978146 1 60365.693929826 2024-02-25T16:39:15.537002+00:00 19994330.290166646242 27869999.999999184161 262864330.290162146091 1 60365.693941290 2024-02-25T16:39:16.527512+00:00 19994330.290118355304 27870000.000013925135 262864330.290128588676 1 60365.693952969 2024-02-25T16:39:17.536536+00:00 19994330.290127988905 27869999.999968662858 262864330.290092945099 1 60365.693964458 2024-02-25T16:39:18.529125+00:00 19994330.290129169822 27870000.000013910234 262864330.290139377117 1 60365.693976078 2024-02-25T16:39:19.533170+00:00 19994330.290154762566 27870000.000002976507 262864330.290154039860 1 60365.693987527 2024-02-25T16:39:20.522349+00:00 19994330.290159806609 27870000.000003583729 262864330.290159702301 1 60365.693999104 2024-02-25T16:39:21.522603+00:00 19994330.290009334683 27870000.000011462718 262864330.290017127991 1 60365.694010708 2024-02-25T16:39:22.525139+00:00 19994330.290037650615 27869999.999993588775 262864330.290027558804 1 60365.694022272 2024-02-25T16:39:23.524333+00:00 19994330.290027018636 27870000.000012978911 262864330.290036320686 1 60365.694033929 2024-02-25T16:39:24.531426+00:00 19994330.290105409920 27869999.999935749918 262864330.290037453175 1 60365.694045455 2024-02-25T16:39:25.527302+00:00 19994330.289983332157 27870000.000006351620 262864330.289985984564 1 60365.694057036 2024-02-25T16:39:26.527880+00:00 19994330.290181189775 27869999.999981343746 262864330.290158838034 1 60365.694068751 2024-02-25T16:39:27.540077+00:00 19994330.290005367249 27870000.000016331673 262864330.290017992258 1 60365.694080325 2024-02-25T16:39:28.540113+00:00 19994330.290128219873 27870000.000013280660 262864330.290137827396 1 60365.694091916 2024-02-25T16:39:29.541556+00:00 19994330.289917156100 27869999.999978240579 262864330.289891719818 1 60365.694103486 2024-02-25T16:39:30.541193+00:00 19994330.289990365505 27870000.000006254762 262864330.289992928505 1 60365.694114820 2024-02-25T16:39:31.520441+00:00 19994330.289941582829 27870000.000027459115 262864330.289965331554 1 60365.694126538 2024-02-25T16:39:32.532831+00:00 19994330.289881303906 27870000.000005502254 262864330.289883136749 1 60365.694138065 2024-02-25T16:39:33.528804+00:00 19994330.289997868240 27869999.999966770411 262864330.289960950613 1 60365.694149620 2024-02-25T16:39:34.527159+00:00 19994330.290061447769 27870000.000007174909 262864330.290064930916 1 60365.694161125 2024-02-25T16:39:35.521191+00:00 19994330.290014330298 27869999.999988798052 262864330.289999425411 1 60365.694172691 2024-02-25T16:39:36.520522+00:00 19994330.290070995688 27869999.999969772995 262864330.290037095547 1 60365.694184461 2024-02-25T16:39:37.537381+00:00 19994330.290066584945 27869999.999985702336 262864330.290048599243 1 60365.694196085 2024-02-25T16:39:38.541786+00:00 19994330.290022365749 27870000.000057980418 262864330.290076673031 1 60365.694207487 2024-02-25T16:39:39.526890+00:00 19994330.290013585240 27869999.999973375350 262864330.289983272552 1 60365.694219221 2024-02-25T16:39:40.540685+00:00 19994330.290058776736 27869999.999980870634 262864330.290035963058 1 60365.694230664 2024-02-25T16:39:41.529338+00:00 19994330.290054667741 27870000.000030621886 262864330.290081620216 1 60365.694242285 2024-02-25T16:39:42.533415+00:00 19994330.290037095547 27870000.000026334077 262864330.290059745312 1 60365.694253780 2024-02-25T16:39:43.526609+00:00 19994330.289857700467 27870000.000079751015 262864330.289933741093 1 60365.694265362 2024-02-25T16:39:44.527311+00:00 19994330.289928164333 27870000.000046182424 262864330.289970666170 1 60365.694277075 2024-02-25T16:39:45.539236+00:00 19994330.289900317788 27869999.999997716397 262864330.289894342422 1 60365.694288510 2024-02-25T16:39:46.527287+00:00 19994330.290074110031 27869999.999993100762 262864330.290063500404 1 60365.694300049 2024-02-25T16:39:47.524238+00:00 19994330.289884660393 27870000.000012934208 262864330.289893895388 1 60365.694311669 2024-02-25T16:39:48.528218+00:00 19994330.290034446865 27870000.000012081116 262864330.290042817593 1 60365.694323211 2024-02-25T16:39:49.525414+00:00 19994330.289887372404 27870000.000012699515 262864330.289896368980 1 60365.694334797 2024-02-25T16:39:50.526445+00:00 19994330.290084008127 27869999.999998353422 262864330.290078669786 1 60365.694346340 2024-02-25T16:39:51.523783+00:00 19994330.290019340813 27869999.999967027456 262864330.289982676506 1 60365.694357999 2024-02-25T16:39:52.531137+00:00 19994330.289876498282 27870000.000015743077 262864330.289888530970 1 60365.694369595 2024-02-25T16:39:53.533063+00:00 19994330.290061086416 27869999.999954342842 262864330.290011733770 1 60365.694381162 2024-02-25T16:39:54.532361+00:00 19994330.290076617151 27870000.000078540295 262864330.290151447058 1 60365.694392676 2024-02-25T16:39:55.527216+00:00 19994330.290125131607 27870000.000030037016 262864330.290151476860 1 60365.694404366 2024-02-25T16:39:56.537263+00:00 19994330.289832476526 27869999.999948333949 262864330.289777100086 1 60365.694415789 2024-02-25T16:39:57.524150+00:00 19994330.289939045906 27869999.999947398901 262864330.289882749319 1 60365.694427382 2024-02-25T16:39:58.525787+00:00 19994330.290213234723 27869999.999944824725 262864330.290154367685 1 60365.694439010 2024-02-25T16:39:59.530422+00:00 19994330.289965599775 27869999.999941386282 262864330.289903283119 1 60365.694450528 2024-02-25T16:40:00.525656+00:00 19994330.289815407246 27869999.999954044819 262864330.289765745401 1 60365.694462363 2024-02-25T16:40:01.548185+00:00 19994330.290127649903 27869999.999997481704 262864330.290121436119 1 60365.694473789 2024-02-25T16:40:02.535321+00:00 19994330.290107745677 27870000.000027410686 262864330.290131479502 1 60365.694485343 2024-02-25T16:40:03.533619+00:00 19994330.289977747947 27869999.999970767647 262864330.289944827557 1 60365.694496887 2024-02-25T16:40:04.531032+00:00 19994330.289926744998 27870000.000012513250 262864330.289935559034 1 60365.694508363 2024-02-25T16:40:05.522546+00:00 19994330.290110617876 27870000.000022795051 262864330.290129721165 1 60365.694519906 2024-02-25T16:40:06.519916+00:00 19994330.290047179908 27870000.000026818365 262864330.290070295334 1 60365.694531512 2024-02-25T16:40:07.522626+00:00 19994330.289829883724 27869999.999977726489 262864330.289803922176 1 60365.694543084 2024-02-25T16:40:08.522450+00:00 19994330.290229126811 27869999.999957092106 262864330.290182530880 1 60365.694554674 2024-02-25T16:40:09.523874+00:00 19994330.289862547070 27869999.999985955656 262864330.289844810963 1 60365.694566206 2024-02-25T16:40:10.520215+00:00 19994330.290116567165 27869999.999997012317 262864330.290109902620 1 60365.694577856 2024-02-25T16:40:11.526770+00:00 19994330.289882794023 27869999.999986618757 262864330.289865732193 1 60365.694589713 2024-02-25T16:40:12.551151+00:00 19994330.289954420179 27869999.999981146306 262864330.289931863546 1 60365.694601001 2024-02-25T16:40:13.526510+00:00 19994330.290163785219 27870000.000043518841 262864330.290203601122 1 60365.694612574 2024-02-25T16:40:14.526357+00:00 19994330.289923630655 27870000.000024452806 262864330.289944380522 1 60365.694624128 2024-02-25T16:40:15.524684+00:00 19994330.289871588349 27869999.999986641109 262864330.289854526520 1 60365.694635747 2024-02-25T16:40:16.528498+00:00 19994330.290040727705 27869999.999976281077 262864330.290013313293 1 60365.694647201 2024-02-25T16:40:17.518142+00:00 19994330.290160823613 27869999.999996967614 262864330.290154099464 1 60365.694658886 2024-02-25T16:40:18.527778+00:00 19994330.289755322039 27870000.000034403056 262864330.289786010981 1 60365.694670386 2024-02-25T16:40:19.521306+00:00 19994330.289992876351 27869999.999955926090 262864330.289945095778 1 60365.694681948 2024-02-25T16:40:20.520291+00:00 19994330.290199637413 27870000.000002782792 262864330.290198713541 1 60365.694693585 2024-02-25T16:40:21.525763+00:00 19994330.290064334869 27869999.999970428646 262864330.290031075478 1 60365.694705099 2024-02-25T16:40:22.520578+00:00 19994330.289956193417 27870000.000015430152 262864330.289967924356 1 60365.694716818 2024-02-25T16:40:23.533026+00:00 19994330.290051054209 27869999.999997138977 262864330.290044486523 1 60365.694728551 2024-02-25T16:40:24.546823+00:00 19994330.289925124496 27869999.999979104847 262864330.289900541306 1 60365.694739868 2024-02-25T16:40:25.524617+00:00 19994330.289942678064 27869999.999977868050 262864330.289916843176 1 60365.694751397 2024-02-25T16:40:26.520682+00:00 19994330.290058501065 27870000.000043530017 262864330.290098339319 1 60365.694762991 2024-02-25T16:40:27.522403+00:00 19994330.290051568300 27869999.999998122454 262864330.290046006441 1 60365.694774552 2024-02-25T16:40:28.521332+00:00 19994330.289932120591 27869999.999996684492 262864330.289925128222 1 60365.694786137 2024-02-25T16:40:29.522200+00:00 19994330.290057342499 27869999.999975826591 262864330.290029466152 1 60365.694797675 2024-02-25T16:40:30.519109+00:00 19994330.289991065860 27870000.000008139759 262864330.289995491505 1 60365.694809264 2024-02-25T16:40:31.520422+00:00 19994330.290053013712 27870000.000051736832 262864330.290101051331 1 60365.694820827 2024-02-25T16:40:32.519429+00:00 19994330.290125641972 27870000.000020060688 262864330.290141999722 1 60365.694832420 2024-02-25T16:40:33.521134+00:00 19994330.289846938103 27869999.999988321215 262864330.289831548929 1 60365.694844246 2024-02-25T16:40:34.542885+00:00 19994330.289969295263 27870000.000056564808 262864330.290022164583 1 60365.694855560 2024-02-25T16:40:35.520389+00:00 19994330.290007274598 27869999.999985411763 262864330.289988964796 1 60365.694867120 2024-02-25T16:40:36.519187+00:00 19994330.289885092527 27870000.000006239861 262864330.289887636900 1 60365.694878720 2024-02-25T16:40:37.521420+00:00 19994330.290066123009 27870000.000012647361 262864330.290075063705 1 60365.694890314 2024-02-25T16:40:38.523148+00:00 19994330.290004871786 27870000.000020917505 262864330.290022104979 1 60365.694901896 2024-02-25T16:40:39.523820+00:00 19994330.290043186396 27870000.000019043684 262864330.290058523417 1 60365.694913588 2024-02-25T16:40:40.533990+00:00 19994330.290007192641 27869999.999976307154 262864330.289979815483 1 60365.694925061 2024-02-25T16:40:41.525284+00:00 19994330.290207244456 27870000.000031758100 262864330.290235310793 1 60365.694936641 2024-02-25T16:40:42.525748+00:00 19994330.290095102042 27870000.000000741333 262864330.290092140436 1 60365.694948240 2024-02-25T16:40:43.527919+00:00 19994330.289888497442 27869999.999952953309 262864330.289837747812 1 60365.694959759 2024-02-25T16:40:44.523150+00:00 19994330.289891064167 27870000.000014375895 262864330.289901733398 1 60365.694971436 2024-02-25T16:40:45.532067+00:00 19994330.289961569011 27869999.999979343265 262864330.289937227964 1 60365.694982927 2024-02-25T16:40:46.524898+00:00 19994330.290280051529 27870000.000034403056 262864330.290310740471 1 60365.694994448 2024-02-25T16:40:47.520279+00:00 19994330.289919730276 27870000.000060897321 262864330.289976924658 1 60365.695006300 2024-02-25T16:40:48.544312+00:00 19994330.290143251419 27870000.000029008836 262864330.290168553591 1 60365.695017687 2024-02-25T16:40:49.528182+00:00 19994330.289963841438 27870000.000001415610 262864330.289961576462 1 60365.695029315 2024-02-25T16:40:50.532823+00:00 19994330.290054149926 27869999.999996203929 262864330.290046662092 1 60365.695040831 2024-02-25T16:40:51.527802+00:00 19994330.290076736361 27870000.000013150275 262864330.290086179972 1 60365.695052400 2024-02-25T16:40:52.527331+00:00 19994330.289996307343 27869999.999998308718 262864330.289990901947 1 60365.695064070 2024-02-25T16:40:53.535605+00:00 19994330.290107998997 27870000.000007778406 262864330.290112078190 1 60365.695075608 2024-02-25T16:40:54.532545+00:00 19994330.289991311729 27869999.999996729195 262864330.289984345436 1 60365.695087166 2024-02-25T16:40:55.531127+00:00 19994330.290282420814 27869999.999978311360 262864330.290257036686 1 60365.695098763 2024-02-25T16:40:56.533150+00:00 19994330.290007490665 27869999.999960735440 262864330.289964526892 1 60365.695110322 2024-02-25T16:40:57.531808+00:00 19994330.290013942868 27869999.999992605299 262864330.290002852678 1 60365.695121820 2024-02-25T16:40:58.525253+00:00 19994330.289991710335 27869999.999995712191 262864330.289983719587 1 60365.695133464 2024-02-25T16:40:59.531279+00:00 19994330.289851929992 27869999.999972388148 262864330.289820641279 1 60365.695144996 2024-02-25T16:41:00.527648+00:00 19994330.290173530579 27869999.999976713210 262864330.290146559477 1 60365.695156585 2024-02-25T16:41:01.528941+00:00 19994330.289918862283 27869999.999969571829 262864330.289884746075 1 60365.695168078 2024-02-25T16:41:02.521989+00:00 19994330.290028110147 27869999.999973189086 262864330.289997577667 1 60365.695179676 2024-02-25T16:41:03.523981+00:00 19994330.290080871433 27870000.000000901520 262864330.290078073740 1 60365.695191246 2024-02-25T16:41:04.523614+00:00 19994330.290218845010 27869999.999991677701 262864330.290206849575 1 60365.695202786 2024-02-25T16:41:05.520655+00:00 19994330.289910390973 27869999.999977279454 262864330.289883971214 1 60365.695214363 2024-02-25T16:41:06.520983+00:00 19994330.289950426668 27870000.000032927841 262864330.289979666471 1 60365.695225945 2024-02-25T16:41:07.521620+00:00 19994330.290171716362 27870000.000003945082 262864330.290171951056 1 60365.695237521 2024-02-25T16:41:08.521805+00:00 19994330.289765853435 27870000.000024259090 262864330.289786428213 1 60365.695249128 2024-02-25T16:41:09.524627+00:00 19994330.290119949728 27870000.000002138317 262864330.290118396282 1 60365.695260634 2024-02-25T16:41:10.518779+00:00 19994330.290006678551 27870000.000046096742 262864330.290049076080 1 60365.695272265 2024-02-25T16:41:11.523670+00:00 19994330.289984818548 27869999.999995127320 262864330.289976239204 1 60365.695283799 2024-02-25T16:41:12.520259+00:00 19994330.290105931461 27869999.999984040856 262864330.290086269379 1 60365.695295495 2024-02-25T16:41:13.530779+00:00 19994330.290279850364 27870000.000048082322 262864330.290324211121 1 60365.695307039 2024-02-25T16:41:14.528126+00:00 19994330.289967320859 27869999.999939307570 262864330.289902955294 1 60365.695318621 2024-02-25T16:41:15.528878+00:00 19994330.289941165596 27870000.000020377338 262864330.289957851171 1 60365.695330133 2024-02-25T16:41:16.523520+00:00 19994330.289874579757 27869999.999960377812 262864330.289831250906 1 60365.695341864 2024-02-25T16:41:17.537073+00:00 19994330.290151644498 27870000.000028822571 262864330.290176779032 1 60365.695353299 2024-02-25T16:41:18.525086+00:00 19994330.289901960641 27870000.000062227249 262864330.289960503578 1 60365.695364888 2024-02-25T16:41:19.526321+00:00 19994330.289733607322 27869999.999959699810 262864330.289689630270 1 60365.695376650 2024-02-25T16:41:20.542558+00:00 19994330.290192198008 27870000.000064168125 262864330.290252655745 1 60365.695388033 2024-02-25T16:41:21.526046+00:00 19994330.289999928325 27869999.999983754009 262864330.289979994297 1 60365.695399604 2024-02-25T16:41:22.525794+00:00 19994330.289941638708 27869999.999962206930 262864330.289900153875 1 60365.695411225 2024-02-25T16:41:23.529874+00:00 19994330.290115080774 27869999.999999701977 262864330.290111094713 1 60365.695422872 2024-02-25T16:41:24.536128+00:00 19994330.290258649737 27870000.000010039657 262864330.290264993906 1 60365.695434472 2024-02-25T16:41:25.538347+00:00 19994330.289785463363 27869999.999992419034 262864330.289774209261 1 60365.695445915 2024-02-25T16:41:26.527087+00:00 19994330.290080975741 27870000.000009436160 262864330.290086716413 1 60365.695457504 2024-02-25T16:41:27.528319+00:00 19994330.290022894740 27870000.000016946346 262864330.290036141872 1 60365.695469118 2024-02-25T16:41:28.531784+00:00 19994330.290007963777 27870000.000079095364 262864330.290083348751 1 60365.695480722 2024-02-25T16:41:29.534354+00:00 19994330.290047522634 27870000.000001542270 262864330.290045380592 1 60365.695492215 2024-02-25T16:41:30.527391+00:00 19994330.289814874530 27870000.000008594245 262864330.289819777012 1 60365.695503975 2024-02-25T16:41:31.543424+00:00 19994330.290185239166 27870000.000015221536 262864330.290196776390 1 60365.695515442 2024-02-25T16:41:32.534202+00:00 19994330.290033482015 27870000.000022701919 262864330.290052503347 1 60365.695526982 2024-02-25T16:41:33.531226+00:00 19994330.290018279105 27870000.000044044107 262864330.290058642626 1 60365.695538457 2024-02-25T16:41:34.522660+00:00 19994330.289996836334 27869999.999996416271 262864330.289989560843 1 60365.695550148 2024-02-25T16:41:35.532800+00:00 19994330.290311362594 27869999.999976072460 262864330.290283739567 1 60365.695561592 2024-02-25T16:41:36.521589+00:00 19994330.290054466575 27869999.999939855188 262864330.289990633726 1 60365.695573246 2024-02-25T16:41:37.528442+00:00 19994330.289854269475 27870000.000017009676 262864330.289867579937 1 60365.695585017 2024-02-25T16:41:38.545445+00:00 19994330.290062014014 27869999.999972738326 262864330.290031045675 1 60365.695596332 2024-02-25T16:41:39.523106+00:00 19994330.289885148406 27869999.999966502190 262864330.289847970009 1 60365.695607993 2024-02-25T16:41:40.530593+00:00 19994330.290149822831 27870000.000023394823 262864330.290169537067 1 60365.695619604 2024-02-25T16:41:41.533779+00:00 19994330.289865005761 27870000.000021349639 262864330.289882659912 1 60365.695631426 2024-02-25T16:41:42.555201+00:00 19994330.290190108120 27869999.999974537641 262864330.290160953999 1 60365.695642584 2024-02-25T16:41:43.519280+00:00 19994330.290015671402 27870000.000030312687 262864330.290042281151 1 60365.695654331 2024-02-25T16:41:44.534175+00:00 19994330.290017664433 27869999.999977324158 262864330.289991289377 1 60365.695665789 2024-02-25T16:41:45.524137+00:00 19994330.290200062096 27870000.000020042062 262864330.290216386318 1 60365.695677413 2024-02-25T16:41:46.528485+00:00 19994330.289818186313 27869999.999963928014 262864330.289778441191 1 60365.695689043 2024-02-25T16:41:47.533327+00:00 19994330.289814051241 27870000.000043746084 262864330.289854109287 1 60365.695700504 2024-02-25T16:41:48.523513+00:00 19994330.290271651000 27870000.000036593527 262864330.290304541588 1 60365.695712141 2024-02-25T16:41:49.528974+00:00 19994330.290028866380 27870000.000013098121 262864330.290038287640 1 60365.695723710 2024-02-25T16:41:50.528504+00:00 19994330.290061954409 27870000.000028628856 262864330.290086895227 1 60365.695735309 2024-02-25T16:41:51.530736+00:00 19994330.290166884661 27870000.000032540411 262864330.290195733309 1 60365.695746929 2024-02-25T16:41:52.534655+00:00 19994330.289953008294 27869999.999964248389 262864330.289913535118 1 60365.695758506 2024-02-25T16:41:53.534920+00:00 19994330.290053870529 27870000.000007074326 262864330.290057241917 1 60365.695770190 2024-02-25T16:41:54.544444+00:00 19994330.290044751018 27870000.000006474555 262864330.290047526360 1 60365.695781593 2024-02-25T16:41:55.529611+00:00 19994330.290055919439 27869999.999988991767 262864330.290041238070 1 60365.695793131 2024-02-25T16:41:56.526562+00:00 19994330.290241617709 27869999.999967522919 262864330.290205448866 1 60365.695804687 2024-02-25T16:41:57.524941+00:00 19994330.290094848722 27869999.999968573451 262864330.290059745312 1 60365.695816240 2024-02-25T16:41:58.523160+00:00 19994330.290017645806 27869999.999992851168 262864330.290006786585 1 60365.695827790 2024-02-25T16:41:59.521039+00:00 19994330.290148232132 27869999.999987922609 262864330.290132462978 1 60365.695839379 2024-02-25T16:42:00.522363+00:00 19994330.290041849017 27870000.000058673322 262864330.290096819401 1 60365.695851341 2024-02-25T16:42:01.555830+00:00 19994330.289913535118 27869999.999991256744 262864330.289901107550 1 60365.695862621 2024-02-25T16:42:02.530439+00:00 19994330.289888698608 27869999.999970424920 262864330.289855450392 1 60365.695874153 2024-02-25T16:42:03.526835+00:00 19994330.290203850716 27870000.000022403896 262864330.290222555399 1 60365.695885728 2024-02-25T16:42:04.526887+00:00 19994330.289998125285 27869999.999986536801 262864330.289980947971 1 60365.695897307 2024-02-25T16:42:05.527361+00:00 19994330.289952013642 27870000.000036083162 262864330.289984405041 1 60365.695908819 2024-02-25T16:42:06.521943+00:00 19994330.289973992854 27870000.000044438988 262864330.290014743805 1 60365.695920471 2024-02-25T16:42:07.528710+00:00 19994330.290089406073 27869999.999983161688 262864330.290068864822 1 60365.695932026 2024-02-25T16:42:08.527055+00:00 19994330.289771325886 27869999.999970871955 262864330.289738506079 1 60365.695943565 2024-02-25T16:42:09.524033+00:00 19994330.290269259363 27870000.000017475337 262864330.290283024311 1 60365.695955235 2024-02-25T16:42:10.532313+00:00 19994330.290143318474 27869999.999973159283 262864330.290112763643 1 60365.695966718 2024-02-25T16:42:11.524395+00:00 19994330.290066104382 27870000.000008579344 262864330.290070980787 1 60365.695978386 2024-02-25T16:42:12.532559+00:00 19994330.290059786290 27869999.999959148467 262864330.290015220642 1 60365.695989875 2024-02-25T16:42:13.525190+00:00 19994330.290017675608 27869999.999974630773 262864330.289988607168 1 60365.696001908 2024-02-25T16:42:14.564854+00:00 19994330.290084533393 27870000.000043708831 262864330.290124565363 1 60365.696012984 2024-02-25T16:42:15.521766+00:00 19994330.289992265403 27869999.999962158501 262864330.289950728416 1 60365.696024577 2024-02-25T16:42:16.523431+00:00 19994330.289901293814 27869999.999990571290 262864330.289888173342 1 60365.696036179 2024-02-25T16:42:17.525872+00:00 19994330.289955686778 27869999.999972008169 262864330.289923995733 1 60365.696047747 2024-02-25T16:42:18.525313+00:00 19994330.289967920631 27869999.999986048788 262864330.289950281382 1 60365.696059307 2024-02-25T16:42:19.524110+00:00 19994330.290161538869 27869999.999993804842 262864330.290151655674 1 60365.696070887 2024-02-25T16:42:20.524651+00:00 19994330.289941944182 27869999.999946735799 262864330.289884984493 1 60365.696082420 2024-02-25T16:42:21.521058+00:00 19994330.290195886046 27870000.000041209161 262864330.290233403444 1 60365.696093974 2024-02-25T16:42:22.519332+00:00 19994330.289970681071 27870000.000045981258 262864330.290012955666 1 60365.696105571 2024-02-25T16:42:23.521292+00:00 19994330.290030658245 27870000.000011906028 262864330.290038883686 1 60365.696117154 2024-02-25T16:42:24.522083+00:00 19994330.290013149381 27870000.000020336360 262864330.290029764175 1 60365.696128690 2024-02-25T16:42:25.518801+00:00 19994330.290119595826 27870000.000014789402 262864330.290130674839 1 60365.696140283 2024-02-25T16:42:26.520416+00:00 19994330.289886292070 27870000.000008743256 262864330.289891332388 1 60365.696151836 2024-02-25T16:42:27.518647+00:00 19994330.290074456483 27870000.000015698373 262864330.290086477995 1 60365.696163432 2024-02-25T16:42:28.520503+00:00 19994330.290063697845 27869999.999991554767 262864330.290051579475 1 60365.696175028 2024-02-25T16:42:29.522443+00:00 19994330.290104411542 27870000.000005505979 262864330.290106236935 1 60365.696186570 2024-02-25T16:42:30.519672+00:00 19994330.289978817105 27869999.999952945858 262864330.289928078651 1 60365.696198241 2024-02-25T16:42:31.528003+00:00 19994330.289991371334 27870000.000037133694 262864330.290024816990 1 60365.696209921 2024-02-25T16:42:32.537169+00:00 19994330.289885904640 27869999.999949548393 262864330.289831757545 1 60365.696221299 2024-02-25T16:42:33.520190+00:00 19994330.290214173496 27870000.000026326627 262864330.290236800909 1 60365.696232896 2024-02-25T16:42:34.522244+00:00 19994330.289853144437 27870000.000029455870 262864330.289878904819 1 60365.696244428 2024-02-25T16:42:35.518570+00:00 19994330.289990328252 27870000.000017013401 262864330.290003657341 1 60365.696256025 2024-02-25T16:42:36.520565+00:00 19994330.290462765843 27870000.000020559877 262864330.290479630232 1 60365.696267594 2024-02-25T16:42:37.520077+00:00 19994330.289732314646 27869999.999980229884 262864330.289708852768 1 60365.696279203 2024-02-25T16:42:38.523151+00:00 19994330.289942834526 27869999.999974794686 262864330.289913922548 1 60365.696290819 2024-02-25T16:42:39.526781+00:00 19994330.289879132062 27870000.000011000782 262864330.289886444807 1 60365.696302424 2024-02-25T16:42:40.529415+00:00 19994330.290135327727 27869999.999961957335 262864330.290093600750 1 60365.696313942 2024-02-25T16:42:41.524572+00:00 19994330.289969090372 27869999.999980073422 262864330.289945453405 1 60365.696325574 2024-02-25T16:42:42.529622+00:00 19994330.290170524269 27870000.000052593648 262864330.290219426155 1 60365.696337296 2024-02-25T16:42:43.542333+00:00 19994330.289936386049 27869999.999975562096 262864330.289908260107 1 60365.696348665 2024-02-25T16:42:44.524660+00:00 19994330.289870802313 27869999.999987788498 262864330.289854884148 1 60365.696360234 2024-02-25T16:42:45.524193+00:00 19994330.290150076151 27869999.999986540526 262864330.290132910013 1 60365.696371933 2024-02-25T16:42:46.534982+00:00 19994330.289989892393 27870000.000027179718 262864330.290013372898 1 60365.696383664 2024-02-25T16:42:47.548616+00:00 19994330.290107741952 27870000.000004775822 262864330.290108799934 1 60365.696395003 2024-02-25T16:42:48.528268+00:00 19994330.290142107755 27870000.000000812113 262864330.290139228106 1 60365.696406602 2024-02-25T16:42:49.530453+00:00 19994330.290250245482 27870000.000009227544 262864330.290255784988 1 60365.696418189 2024-02-25T16:42:50.531581+00:00 19994330.289873555303 27870000.000006537884 262864330.289876401424 1 60365.696429700 2024-02-25T16:42:51.526079+00:00 19994330.290113121271 27869999.999999303371 262864330.290108740330 1 60365.696441258 2024-02-25T16:42:52.524698+00:00 19994330.290165737271 27869999.999984372407 262864330.290146410465 1 60365.696452877 2024-02-25T16:42:53.528635+00:00 19994330.290109850466 27869999.999984372407 262864330.290090531111 1 60365.696464394 2024-02-25T16:42:54.523635+00:00 19994330.289958857000 27870000.000032607466 262864330.289987772703 1 60365.696475977 2024-02-25T16:42:55.524443+00:00 19994330.289868712425 27869999.999976575375 262864330.289841592312 1 60365.696487558 2024-02-25T16:42:56.525031+00:00 19994330.290211647749 27870000.000013623387 262864330.290221571922 1 60365.696499145 2024-02-25T16:42:57.526080+00:00 19994330.290081344545 27869999.999989349395 262864330.290067017078 1 60365.696510924 2024-02-25T16:42:58.543831+00:00 19994330.290031287819 27870000.000039596111 262864330.290067195892 1 60365.696522259 2024-02-25T16:42:59.523197+00:00 19994330.290014594793 27870000.000022727996 262864330.290033638477 1 60365.696533854 2024-02-25T16:43:00.525020+00:00 19994330.289910167456 27870000.000005580485 262864330.289912045002 1 60365.696545435 2024-02-25T16:43:01.525569+00:00 19994330.290050853044 27869999.999997232109 262864330.290044397116 1 60365.696556976 2024-02-25T16:43:02.522733+00:00 19994330.290014375001 27869999.999983891845 262864330.289994597435 1 60365.696568536 2024-02-25T16:43:03.521478+00:00 19994330.289989110082 27870000.000020898879 262864330.290006309748 1 60365.696580076 2024-02-25T16:43:04.518522+00:00 19994330.289915207773 27870000.000025819987 262864330.289937317371 1 60365.696591666 2024-02-25T16:43:05.519899+00:00 19994330.289972871542 27870000.000043474138 262864330.290012657642 1 60365.696603297 2024-02-25T16:43:06.524862+00:00 19994330.289946194738 27869999.999982226640 262864330.289924740791 1 60365.696614816 2024-02-25T16:43:07.520075+00:00 19994330.290050186217 27870000.000030126423 262864330.290076613426 1 60365.696626444 2024-02-25T16:43:08.524755+00:00 19994330.289983645082 27869999.999990783632 262864330.289970755577 1 60365.696637991 2024-02-25T16:43:09.522444+00:00 19994330.290039896965 27870000.000017102808 262864330.290053308010 1 60365.696649561 2024-02-25T16:43:10.522077+00:00 19994330.290042489767 27869999.999986067414 262864330.290024846792 1 60365.696661135 2024-02-25T16:43:11.522092+00:00 19994330.290027145296 27870000.000009797513 262864330.290033251047 1 60365.696672690 2024-02-25T16:43:12.520440+00:00 19994330.290146831423 27869999.999975241721 262864330.290118366480 1 60365.696684342 2024-02-25T16:43:13.527155+00:00 19994330.289827596396 27870000.000017642975 262864330.289841532707 1 60365.696695943 2024-02-25T16:43:14.529464+00:00 19994330.290059439838 27869999.999946817756 262864330.290002584457 1 60365.696707471 2024-02-25T16:43:15.525537+00:00 19994330.290420774370 27869999.999971531332 262864330.290388613939 1 60365.696719127 2024-02-25T16:43:16.532561+00:00 19994330.289951723069 27870000.000000804663 262864330.289948821068 1 60365.696730772 2024-02-25T16:43:17.538728+00:00 19994330.289965923876 27870000.000013448298 262864330.289975672960 1 60365.696742204 2024-02-25T16:43:18.526433+00:00 19994330.290135227144 27870000.000028185546 262864330.290159732103 1 60365.696753734 2024-02-25T16:43:19.522643+00:00 19994330.289953961968 27870000.000035051256 262864330.289985299110 1 60365.696765433 2024-02-25T16:43:20.533398+00:00 19994330.290004309267 27869999.999924719334 262864330.289925336838 1 60365.696777039 2024-02-25T16:43:21.536197+00:00 19994330.289981365204 27869999.999951299280 262864330.289928972721 1 60365.696788539 2024-02-25T16:43:22.529790+00:00 19994330.289991196245 27869999.999957006425 262864330.289944499731 1 60365.696800048 2024-02-25T16:43:23.524192+00:00 19994330.289922591299 27869999.999969296157 262864330.289888203144 1 60365.696811573 2024-02-25T16:43:24.519873+00:00 19994330.290108013898 27869999.999963499606 262864330.290067821741 1 60365.696823281 2024-02-25T16:43:25.531507+00:00 19994330.289947286248 27869999.999976877123 262864330.289920449257 1 60365.696834772 2024-02-25T16:43:26.524289+00:00 19994330.290219895542 27869999.999961439520 262864330.290177643299 1 60365.696846442 2024-02-25T16:43:27.532602+00:00 19994330.290027368814 27869999.999998014420 262864330.290021687746 1 60365.696858039 2024-02-25T16:43:28.534555+00:00 19994330.290102675557 27869999.999984025955 262864330.290082991123 1 60365.696869524 2024-02-25T16:43:29.526871+00:00 19994330.290089450777 27870000.000008117408 262864330.290093868971 1 60365.696881142 2024-02-25T16:43:30.530683+00:00 19994330.290001925081 27870000.000051222742 262864330.290049463511 1 60365.696892668 2024-02-25T16:43:31.526467+00:00 19994330.289970580488 27869999.999970816076 262864330.289937704802 1 60365.696904342 2024-02-25T16:43:32.535111+00:00 19994330.289881106466 27869999.999957084656 262864330.289834499359 1 60365.696915828 2024-02-25T16:43:33.527523+00:00 19994330.290118061006 27869999.999986756593 262864330.290101140738 1 60365.696927334 2024-02-25T16:43:34.521623+00:00 19994330.289988461882 27869999.999974895269 262864330.289959669113 1 60365.696939015 2024-02-25T16:43:35.530873+00:00 19994330.289799589664 27869999.999988507479 262864330.289784401655 1 60365.696950698 2024-02-25T16:43:36.540296+00:00 19994330.290096282959 27870000.000023681670 262864330.290116280317 1 60365.696962177 2024-02-25T16:43:37.532097+00:00 19994330.289914000779 27869999.999967213720 262864330.289877533913 1 60365.696973781 2024-02-25T16:43:38.534675+00:00 19994330.289994210005 27869999.999967116863 262864330.289957642555 1 60365.696985281 2024-02-25T16:43:39.528233+00:00 19994330.289999064058 27869999.999985795468 262864330.289981156588 1 60365.696997136 2024-02-25T16:43:40.552539+00:00 19994330.290195468813 27870000.000008314848 262864330.290200084448 1 60365.697008535 2024-02-25T16:43:41.537463+00:00 19994330.290120504797 27870000.000019948930 262864330.290136754513 1 60365.697020034 2024-02-25T16:43:42.530946+00:00 19994330.290054984391 27870000.000036656857 262864330.290087938309 1 60365.697031716 2024-02-25T16:43:43.540259+00:00 19994330.289999160916 27870000.000020857900 262864330.290016323328 1 60365.697043161 2024-02-25T16:43:44.529117+00:00 19994330.290074724704 27869999.999945007265 262864330.290016055107 1 60365.697054793 2024-02-25T16:43:45.534104+00:00 19994330.289932496846 27870000.000000070781 262864330.289928853512 1 60365.697066343 2024-02-25T16:43:46.532063+00:00 19994330.289858758450 27869999.999975893646 262864330.289830952883 1 60365.697077965 2024-02-25T16:43:47.536156+00:00 19994330.290219895542 27869999.999975863844 262864330.290192067623 1 60365.697089364 2024-02-25T16:43:48.521081+00:00 19994330.289965905249 27870000.000012759119 262864330.289974957705 1 60365.697101081 2024-02-25T16:43:49.533417+00:00 19994330.290155049413 27870000.000044837594 262864330.290196180344 1 60365.697112592 2024-02-25T16:43:50.527951+00:00 19994330.290030218661 27869999.999993722886 262864330.290020227432 1 60365.697124111 2024-02-25T16:43:51.523226+00:00 19994330.289930164814 27869999.999985054135 262864330.289911508560 1 60365.697135843 2024-02-25T16:43:52.536816+00:00 19994330.289869550616 27870000.000013537705 262864330.289879381657 1 60365.697147275 2024-02-25T16:43:53.524562+00:00 19994330.289868988097 27870000.000038415194 262864330.289903700352 1 60365.697158843 2024-02-25T16:43:54.524049+00:00 19994330.290146466345 27870000.000006880611 262864330.290149658918 1 60365.697170397 2024-02-25T16:43:55.522274+00:00 19994330.290058370680 27869999.999957453460 262864330.290012121201 1 60365.697182023 2024-02-25T16:43:56.526813+00:00 19994330.289839282632 27869999.999974112958 262864330.289809703827 1 60365.697193686 2024-02-25T16:43:57.534477+00:00 19994330.289921257645 27869999.999994441867 262864330.289912015200 1 60365.697205211 2024-02-25T16:43:58.530242+00:00 19994330.290251888335 27870000.000034488738 262864330.290282666683 1 60365.697216773 2024-02-25T16:43:59.529233+00:00 19994330.290191069245 27869999.999988302588 262864330.290175676346 1 60365.697228329 2024-02-25T16:44:00.527602+00:00 19994330.289798557758 27870000.000043615699 262864330.289838492870 1 60365.697239912 2024-02-25T16:44:01.528411+00:00 19994330.290216241032 27869999.999956235290 262864330.290168792009 1 60365.697251510 2024-02-25T16:44:02.530450+00:00 19994330.289844617248 27870000.000013507903 262864330.289854407310 1 60365.697263073 2024-02-25T16:44:03.529507+00:00 19994330.290313441306 27870000.000050380826 262864330.290360122919 1 60365.697274571 2024-02-25T16:44:04.522933+00:00 19994330.290048744529 27870000.000021230429 262864330.290066272020 1 60365.697286188 2024-02-25T16:44:05.526620+00:00 19994330.290004368871 27870000.000019762665 262864330.290020436049 1 60365.697297750 2024-02-25T16:44:06.525627+00:00 19994330.289816994220 27870000.000001259148 262864330.289814561605 1 60365.697309275 2024-02-25T16:44:07.521385+00:00 19994330.290055669844 27869999.999978017062 262864330.290029972792 1 60365.697320898 2024-02-25T16:44:08.525598+00:00 19994330.290174316615 27870000.000000640750 262864330.290171265602 1 60365.697332460 2024-02-25T16:44:09.524515+00:00 19994330.289987601340 27870000.000029381365 262864330.290013283491 1 60365.697344053 2024-02-25T16:44:10.526189+00:00 19994330.290209274739 27869999.999990295619 262864330.290195852518 1 60365.697355665 2024-02-25T16:44:11.529499+00:00 19994330.289905972779 27869999.999975878745 262864330.289878159761 1 60365.697367540 2024-02-25T16:44:12.555426+00:00 19994330.290100187063 27870000.000029072165 262864330.290125578642 1 60365.697378723 2024-02-25T16:44:13.521699+00:00 19994330.290103457868 27870000.000009886920 262864330.290109664202 1 60365.697390303 2024-02-25T16:44:14.522126+00:00 19994330.290008921176 27870000.000020027161 262864330.290025264025 1 60365.697401952 2024-02-25T16:44:15.528692+00:00 19994330.290195092559 27869999.999973848462 262864330.290165245533 1 60365.697413425 2024-02-25T16:44:16.519892+00:00 19994330.289893776178 27869999.999987658113 262864330.289877742529 1 60365.697425058 2024-02-25T16:44:17.524986+00:00 19994330.290217526257 27869999.999980915338 262864330.290194749832 1 60365.697436668 2024-02-25T16:44:18.528152+00:00 19994330.289957962930 27869999.999996412545 262864330.289950698614 1 60365.697448169 2024-02-25T16:44:19.521807+00:00 19994330.290024969727 27869999.999983664602 262864330.290004938841 1 60365.697459704 2024-02-25T16:44:20.518433+00:00 19994330.289995457977 27870000.000014189631 262864330.290005952120 1 60365.697471340 2024-02-25T16:44:21.523741+00:00 19994330.289908356965 27869999.999983251095 262864330.289887905121 1 60365.697482879 2024-02-25T16:44:22.520777+00:00 19994330.290326837450 27869999.999990969896 262864330.290314108133 1 60365.697494499 2024-02-25T16:44:23.524770+00:00 19994330.290020126849 27869999.999998014420 262864330.290014445782 1 60365.697506014 2024-02-25T16:44:24.519592+00:00 19994330.290077146143 27870000.000006645918 262864330.290080100298 1 60365.697517648 2024-02-25T16:44:25.524786+00:00 19994330.289828397334 27869999.999987773597 262864330.289812475443 1 60365.697529229 2024-02-25T16:44:26.525378+00:00 19994330.290116280317 27870000.000022895634 262864330.290135473013 1 60365.697540757 2024-02-25T16:44:27.521378+00:00 19994330.289953287691 27870000.000025302172 262864330.289974898100 1 60365.697552302 2024-02-25T16:44:28.518941+00:00 19994330.290220420808 27870000.000014588237 262864330.290231317282 1 60365.697563958 2024-02-25T16:44:29.525991+00:00 19994330.289989996701 27869999.999997150153 262864330.289983451366 1 60365.697575548 2024-02-25T16:44:30.527337+00:00 19994330.289893068373 27869999.999958690256 262864330.289848059416 1 60365.697587027 2024-02-25T16:44:31.519102+00:00 19994330.290046356618 27869999.999987930059 262864330.290030598640 1 60365.697598900 2024-02-25T16:44:32.544968+00:00 19994330.290063027292 27869999.999994713813 262864330.290054053068 1 60365.697610217 2024-02-25T16:44:33.522767+00:00 19994330.290006507188 27870000.000035837293 262864330.290038645267 1 60365.697621785 2024-02-25T16:44:34.522217+00:00 19994330.290029268712 27869999.999988120049 262864330.290013670921 1 60365.697633358 2024-02-25T16:44:35.522158+00:00 19994330.290199365467 27870000.000020992011 262864330.290216654539 1 60365.697644924 2024-02-25T16:44:36.521399+00:00 19994330.289978887886 27870000.000070080161 262864330.290045291185 1 60365.697656512 2024-02-25T16:44:37.522662+00:00 19994330.289903089404 27869999.999969314784 262864330.289868712425 1 60365.697668226 2024-02-25T16:44:38.534768+00:00 19994330.290007285774 27870000.000067729503 262864330.290071338415 1 60365.697679718 2024-02-25T16:44:39.527595+00:00 19994330.290025856346 27870000.000009022653 262864330.290031194687 1 60365.697691226 2024-02-25T16:44:40.521922+00:00 19994330.290175657719 27870000.000047668815 262864330.290219634771 1 60365.697702941 2024-02-25T16:44:41.534134+00:00 19994330.290186718106 27869999.999970145524 262864330.290153145790 1 60365.697714396 2024-02-25T16:44:42.523837+00:00 19994330.290016528219 27869999.999969676137 262864330.289982497692 1 60365.697725928 2024-02-25T16:44:43.520179+00:00 19994330.290044028312 27870000.000030811876 262864330.290071159601 1 60365.697737522 2024-02-25T16:44:44.521939+00:00 19994330.290148407221 27869999.999990314245 262864330.290135025978 1 60365.697749180 2024-02-25T16:44:45.529117+00:00 19994330.289882432669 27869999.999988757074 262864330.289867490530 1 60365.697760707 2024-02-25T16:44:46.525058+00:00 19994330.290080536157 27869999.999975163490 262864330.290052026510 1 60365.697772300 2024-02-25T16:44:47.526733+00:00 19994330.289939589798 27869999.999989807606 262864330.289925694466 1 60365.697783977 2024-02-25T16:44:48.535625+00:00 19994330.290011711419 27870000.000001475215 262864330.290009498596 1 60365.697795534 2024-02-25T16:44:49.534127+00:00 19994330.290086429566 27869999.999984510243 262864330.290067225695 1 60365.697807097 2024-02-25T16:44:50.533146+00:00 19994330.289946187288 27870000.000015974045 262864330.289958477020 1 60365.697818667 2024-02-25T16:44:51.532849+00:00 19994330.290145352483 27869999.999996550381 262864330.290138185024 1 60365.697830244 2024-02-25T16:44:52.533039+00:00 19994330.289984464645 27869999.999998707324 262864330.289979487658 1 60365.697841716 2024-02-25T16:44:53.524268+00:00 19994330.290055517107 27869999.999971091747 262864330.290022909641 1 60365.697853378 2024-02-25T16:44:54.531834+00:00 19994330.290091622621 27870000.000057902187 262864330.290145844221 1 60365.697864994 2024-02-25T16:44:55.535492+00:00 19994330.290055807680 27870000.000010944903 262864330.290063053370 1 60365.697876663 2024-02-25T16:44:56.543666+00:00 19994330.290043309331 27870000.000022057444 262864330.290061652660 1 60365.697888090 2024-02-25T16:44:57.531000+00:00 19994330.289886176586 27870000.000049024820 262864330.289931505919 1 60365.697899580 2024-02-25T16:44:58.523726+00:00 19994330.290149278939 27870000.000015236437 262864330.290160804987 1 60365.697911130 2024-02-25T16:44:59.521619+00:00 19994330.289909627289 27869999.999995313585 262864330.289901256561 1 60365.697922821 2024-02-25T16:45:00.531727+00:00 19994330.289903081954 27870000.000000834465 262864330.289900213480 1 60365.697934444 2024-02-25T16:45:01.535969+00:00 19994330.290226425976 27870000.000014979392 262864330.290237724781 1 60365.697946054 2024-02-25T16:45:02.539048+00:00 19994330.290012218058 27869999.999960813671 262864330.289969325066 1 60365.697957539 2024-02-25T16:45:03.531412+00:00 19994330.289918199182 27870000.000042945147 262864330.289957463741 1 60365.697969066 2024-02-25T16:45:04.527351+00:00 19994330.290091652423 27870000.000016566366 262864330.290104538202 1 60365.697980642 2024-02-25T16:45:05.527457+00:00 19994330.290105331689 27870000.000033762306 262864330.290135413408 1 60365.697992170 2024-02-25T16:45:06.523455+00:00 19994330.290214698762 27869999.999969579279 262864330.290180563927 1 60365.698003839 2024-02-25T16:45:07.531707+00:00 19994330.289866399020 27870000.000006847084 262864330.289869546890 1 60365.698015364 2024-02-25T16:45:08.527490+00:00 19994330.290087413043 27869999.999988608062 262864330.290072321892 1 60365.698026852 2024-02-25T16:45:09.520019+00:00 19994330.289809413254 27870000.000009659678 262864330.289815366268 1 60365.698038445 2024-02-25T16:45:10.521679+00:00 19994330.289961323142 27869999.999996647239 262864330.289954304695 1 60365.698049996 2024-02-25T16:45:11.519682+00:00 19994330.289830915630 27869999.999984100461 262864330.289811313152 1 60365.698061635 2024-02-25T16:45:12.525253+00:00 19994330.290035709739 27869999.999967675656 262864330.289999663830 1 60365.698073234 2024-02-25T16:45:13.527433+00:00 19994330.290083970875 27869999.999845884740 262864330.289926171303 1 60365.698084789 2024-02-25T16:45:14.525803+00:00 19994330.289840690792 27869999.999994058162 262864330.289831072092 1 60365.698096325 2024-02-25T16:45:15.522479+00:00 19994330.290166847408 27870000.000035900623 262864330.290199071169 1 60365.698107922 2024-02-25T16:45:16.524421+00:00 19994330.290160894394 27870000.000116627663 262864330.290273815393 1 60365.698119438 2024-02-25T16:45:17.519459+00:00 19994330.289944905788 27870000.000030238181 262864330.289971470833 1 60365.698131015 2024-02-25T16:45:18.519674+00:00 19994330.289845135063 27870000.000013925135 262864330.289855360985 1 60365.698142613 2024-02-25T16:45:19.521809+00:00 19994330.290184635669 27869999.999999370426 262864330.290180325508 1 60365.698154209 2024-02-25T16:45:20.523626+00:00 19994330.290021542460 27869999.999948788434 262864330.289966642857 1 60365.698165733 2024-02-25T16:45:21.519373+00:00 19994330.290135849267 27869999.999952085316 262864330.290084242821 1 60365.698177331 2024-02-25T16:45:22.521423+00:00 19994330.289895717055 27869999.999980915338 262864330.289872944355 1 60365.698188877 2024-02-25T16:45:23.519003+00:00 19994330.290018491447 27869999.999992486089 262864330.290007293224 1 60365.698200440 2024-02-25T16:45:24.517974+00:00 19994330.290160976350 27869999.999965142459 262864330.290122419596 1 60365.698212032 2024-02-25T16:45:25.519569+00:00 19994330.289894443005 27869999.999990612268 262864330.289881348610 1 60365.698223645 2024-02-25T16:45:26.522949+00:00 19994330.290013458580 27869999.999987605959 262864330.289997369051 1 60365.698235194 2024-02-25T16:45:27.520800+00:00 19994330.290060069412 27870000.000029519200 262864330.290085881948 1 60365.698246827 2024-02-25T16:45:28.525851+00:00 19994330.290080230683 27870000.000037435442 262864330.290113955736 1 60365.698258362 2024-02-25T16:45:29.522497+00:00 19994330.290043976158 27870000.000006843358 262864330.290047138929 1 60365.698269985 2024-02-25T16:45:30.526719+00:00 19994330.289806656539 27870000.000059429556 262864330.289862394333 1 60365.698281487 2024-02-25T16:45:31.520455+00:00 19994330.290080986917 27869999.999962896109 262864330.290040194988 1 60365.698293137 2024-02-25T16:45:32.527075+00:00 19994330.289880156517 27870000.000052522868 262864330.289928972721 1 60365.698304637 2024-02-25T16:45:33.520646+00:00 19994330.289888475090 27869999.999956652522 262864330.289841443300 1 60365.698316244 2024-02-25T16:45:34.523466+00:00 19994330.290136914700 27869999.999968171120 262864330.290101379156 1 60365.698327783 2024-02-25T16:45:35.520469+00:00 19994330.290123578161 27869999.999962076545 262864330.290081977844 1 60365.698339370 2024-02-25T16:45:36.521549+00:00 19994330.289861753583 27869999.999981924891 262864330.289839982986 1 60365.698350910 2024-02-25T16:45:37.518653+00:00 19994330.289992433041 27869999.999981082976 262864330.289969801903 1 60365.698362517 2024-02-25T16:45:38.521466+00:00 19994330.290043082088 27870000.000005766749 262864330.290045171976 1 60365.698374064 2024-02-25T16:45:39.519145+00:00 19994330.290046915412 27869999.999997649342 262864330.290040850639 1 60365.698385685 2024-02-25T16:45:40.523162+00:00 19994330.289902389050 27869999.999992754310 262864330.289891451597 1 60365.698397385 2024-02-25T16:45:41.534115+00:00 19994330.290045756847 27870000.000040896237 262864330.290082961321 1 60365.698408805 2024-02-25T16:45:42.520783+00:00 19994330.290215443820 27870000.000002212822 262864330.290213942528 1 60365.698420406 2024-02-25T16:45:43.523119+00:00 19994330.289849799126 27870000.000033993274 262864330.289880096912 1 60365.698432067 2024-02-25T16:45:44.530575+00:00 19994330.289874404669 27870000.000093959272 262864330.289964675903 1 60365.698443610 2024-02-25T16:45:45.527906+00:00 19994330.290253713727 27870000.000015877187 262864330.290265917778 1 60365.698455247 2024-02-25T16:45:46.533361+00:00 19994330.289895687252 27869999.999917037785 262864330.289809018373 1 60365.698466791 2024-02-25T16:45:47.530710+00:00 19994330.290081683546 27869999.999981120229 262864330.290059089661 1 60365.698478319 2024-02-25T16:45:48.526781+00:00 19994330.290131937712 27869999.999959927052 262864330.290088146925 1 60365.698489955 2024-02-25T16:45:49.532106+00:00 19994330.289862267673 27869999.999972242862 262864330.289830833673 1 60365.698501454 2024-02-25T16:45:50.525585+00:00 19994330.289874065667 27869999.999993495643 262864330.289863884449 1 60365.698513049 2024-02-25T16:45:51.527442+00:00 19994330.290042106062 27869999.999975536019 262864330.290013939142 1 60365.698524677 2024-02-25T16:45:52.532111+00:00 19994330.290020678192 27870000.000017810613 262864330.290034800768 1 60365.698536231 2024-02-25T16:45:53.530373+00:00 19994330.290012460202 27870000.000006288290 262864330.290015041828 1 60365.698547821 2024-02-25T16:45:54.531735+00:00 19994330.289929047227 27869999.999985694885 262864330.289911031723 1 60365.698559429 2024-02-25T16:45:55.534658+00:00 19994330.290148172528 27870000.000045526773 262864330.290190011263 1 60365.698570897 2024-02-25T16:45:56.525475+00:00 19994330.289898220450 27869999.999979186803 262864330.289873719215 1 60365.698582686 2024-02-25T16:45:57.544066+00:00 19994330.290014646947 27869999.999963201582 262864330.289974153042 1 60365.698594084 2024-02-25T16:45:58.528850+00:00 19994330.290030773729 27870000.000009436160 262864330.290036529303 1 60365.698605630 2024-02-25T16:45:59.526396+00:00 19994330.290247000754 27869999.999992322177 262864330.290235608816 1 60365.698617266 2024-02-25T16:46:00.531845+00:00 19994330.290022026747 27869999.999984178692 262864330.290002495050 1 60365.698628869 2024-02-25T16:46:01.534262+00:00 19994330.289901632816 27870000.000026319176 262864330.289924263954 1 60365.698640471 2024-02-25T16:46:02.536682+00:00 19994330.290057856590 27870000.000005111098 262864330.290059298277 1 60365.698651960 2024-02-25T16:46:03.529345+00:00 19994330.290101762861 27869999.999995231628 262864330.290093302727 1 60365.698663501 2024-02-25T16:46:04.526445+00:00 19994330.289866525680 27869999.999993268400 262864330.289856106043 1 60365.698675120 2024-02-25T16:46:05.530404+00:00 19994330.289953757077 27869999.999966420233 262864330.289916485548 1 60365.698686674 2024-02-25T16:46:06.528644+00:00 19994330.290087062865 27869999.999932244420 262864330.290015608072 1 60365.698698180 2024-02-25T16:46:07.522758+00:00 19994330.290116194636 27870000.000017695129 262864330.290130198002 1 60365.698709810 2024-02-25T16:46:08.527556+00:00 19994330.290051423013 27869999.999973226339 262864330.290020972490 1 60365.698721353 2024-02-25T16:46:09.524879+00:00 19994330.290332823992 27869999.999992966652 262864330.290322095156 1 60365.698732970 2024-02-25T16:46:10.528596+00:00 19994330.289965841919 27869999.999978665262 262864330.289940804243 1 60365.698744466 2024-02-25T16:46:11.521842+00:00 19994330.289844091982 27869999.999994929880 262864330.289835333824 1 60365.698756241 2024-02-25T16:46:12.539248+00:00 19994330.289898868650 27870000.000051151961 262864330.289946317673 1 60365.698767627 2024-02-25T16:46:13.522930+00:00 19994330.290144920349 27870000.000019542873 262864330.290160775185 1 60365.698779216 2024-02-25T16:46:14.524276+00:00 19994330.290064617991 27870000.000006016344 262864330.290066957474 1 60365.698790794 2024-02-25T16:46:15.524593+00:00 19994330.290177274495 27869999.999997712672 262864330.290171295404 1 60365.698802314 2024-02-25T16:46:16.519911+00:00 19994330.289863448590 27870000.000008028001 262864330.289867758751 1 60365.698813925 2024-02-25T16:46:17.523071+00:00 19994330.290082097054 27869999.999994497746 262864330.290072888136 1 60365.698825601 2024-02-25T16:46:18.531938+00:00 19994330.290095936507 27869999.999975588173 262864330.290067821741 1 60365.698837012 2024-02-25T16:46:19.517841+00:00 19994330.289903283119 27870000.000013034791 262864330.289912611246 1 60365.698848619 2024-02-25T16:46:20.520678+00:00 19994330.290194872767 27870000.000031530857 262864330.290222704411 1 60365.698860234 2024-02-25T16:46:21.524206+00:00 19994330.290044695139 27869999.999953180552 262864330.289994180202 1 60365.698871775 2024-02-25T16:46:22.521375+00:00 19994330.290103007108 27870000.000027757138 262864330.290127068758 1 60365.698883366 2024-02-25T16:46:23.522823+00:00 19994330.289993193001 27869999.999988600612 262864330.289978116751 1 60365.698894997 2024-02-25T16:46:24.527754+00:00 19994330.290122155100 27870000.000010248274 262864330.290128707886 1 60365.698906604 2024-02-25T16:46:25.530549+00:00 19994330.289917677641 27869999.999994933605 262864330.289908915758 1 60365.698918136 2024-02-25T16:46:26.526914+00:00 19994330.289950326085 27870000.000030070543 262864330.289976716042 1 60365.698929681 2024-02-25T16:46:27.524403+00:00 19994330.289997026324 27869999.999965608120 262864330.289958953857 1 60365.698941221 2024-02-25T16:46:28.521440+00:00 19994330.290133208036 27869999.999984674156 262864330.290114194155 1 60365.698952814 2024-02-25T16:46:29.523092+00:00 19994330.289992611855 27870000.000008784235 262864330.289997696877 1 60365.698964378 2024-02-25T16:46:30.522286+00:00 19994330.290048927069 27870000.000001654029 262864330.290046900511 1 60365.698976029 2024-02-25T16:46:31.528935+00:00 19994330.290032986552 27870000.000015597790 262864330.290044873953 1 60365.698987589 2024-02-25T16:46:32.527723+00:00 19994330.289887838066 27869999.999991804361 262864330.289875954390 1 60365.698999089 2024-02-25T16:46:33.521294+00:00 19994330.290007222444 27870000.000009287149 262864330.290012836456 1 60365.699010687 2024-02-25T16:46:34.523391+00:00 19994330.290153276175 27870000.000048164278 262864330.290197730064 1 60365.699022276 2024-02-25T16:46:35.524691+00:00 19994330.290185660124 27870000.000009819865 262864330.290191799402 1 60365.699033831 2024-02-25T16:46:36.522976+00:00 19994330.289827618748 27870000.000002123415 262864330.289826035500 1 60365.699045377 2024-02-25T16:46:37.520572+00:00 19994330.290159855038 27870000.000020738691 262864330.290176898241 1 60365.699057003 2024-02-25T16:46:38.524997+00:00 19994330.290080305189 27869999.999995939434 262864330.290072560310 1 60365.699068531 2024-02-25T16:46:39.521132+00:00 19994330.290034409612 27869999.999984443188 262864330.290015161037 1 60365.699080118 2024-02-25T16:46:40.522140+00:00 19994330.290083698928 27870000.000058889389 262864330.290138900280 1 60365.699091672 2024-02-25T16:46:41.520436+00:00 19994330.290101230145 27869999.999975007027 262864330.290072530508 1 60365.699103352 2024-02-25T16:46:42.529565+00:00 19994330.290040139109 27870000.000024992973 262864330.290061444044 1 60365.699114951 2024-02-25T16:46:43.531755+00:00 19994330.289990246296 27870000.000021830201 262864330.290008366108 1 60365.699126465 2024-02-25T16:46:44.526613+00:00 19994330.290124867111 27870000.000019524246 262864330.290140688419 1 60365.699138092 2024-02-25T16:46:45.531162+00:00 19994330.290090907365 27869999.999976482242 262864330.290063709021 1 60365.699149654 2024-02-25T16:46:46.530081+00:00 19994330.290139298886 27869999.999998740852 262864330.290134340525 1 60365.699161196 2024-02-25T16:46:47.527361+00:00 19994330.290097918361 27869999.999983370304 262864330.290077596903 1 60365.699172780 2024-02-25T16:46:48.528190+00:00 19994330.290032032877 27870000.000091783702 262864330.290120124817 1 60365.699184386 2024-02-25T16:46:49.530936+00:00 19994330.289961818606 27869999.999947447330 262864330.289905577898 1 60365.699195913 2024-02-25T16:46:50.526853+00:00 19994330.290252335370 27869999.999979317188 262864330.290227949619 1 60365.699207569 2024-02-25T16:46:51.534023+00:00 19994330.289933580905 27869999.999968055636 262864330.289897948503 1 60365.699219039 2024-02-25T16:46:52.524938+00:00 19994330.289818041027 27869999.999976422638 262864330.289790779352 1 60365.699230685 2024-02-25T16:46:53.531223+00:00 19994330.290021389723 27870000.000036954880 262864330.290054649115 1 60365.699242140 2024-02-25T16:46:54.520873+00:00 19994330.289997961372 27870000.000005722046 262864330.289999991655 1 60365.699253746 2024-02-25T16:46:55.523674+00:00 19994330.290135327727 27870000.000035773963 262864330.290167391300 1 60365.699265575 2024-02-25T16:46:56.545645+00:00 19994330.290067557245 27869999.999968674034 262864330.290032535791 1 60365.699276899 2024-02-25T16:46:57.524058+00:00 19994330.289983637631 27869999.999998871237 262864330.289978802204 1 60365.699288478 2024-02-25T16:46:58.524511+00:00 19994330.289955798537 27869999.999973852187 262864330.289925962687 1 60365.699300084 2024-02-25T16:46:59.527262+00:00 19994330.290219344199 27869999.999973632395 262864330.290189266205 1 60365.699311656 2024-02-25T16:47:00.527076+00:00 19994330.290030892938 27869999.999986320734 262864330.290013521910 1 60365.699323334 2024-02-25T16:47:01.536090+00:00 19994330.290011543781 27870000.000011298805 262864330.290019154549 1 60365.699334734 2024-02-25T16:47:02.521002+00:00 19994330.290068421513 27870000.000002495944 262864330.290067225695 1 60365.699346296 2024-02-25T16:47:03.519920+00:00 19994330.290069121867 27870000.000006135553 262864330.290071576834 1 60365.699357884 2024-02-25T16:47:04.521227+00:00 19994330.289869390428 27870000.000043261796 262864330.289908975363 1 60365.699369494 2024-02-25T16:47:05.524303+00:00 19994330.290116749704 27869999.999970059842 262864330.290083110332 1 60365.699381019 2024-02-25T16:47:06.520094+00:00 19994330.289940077811 27870000.000039480627 262864330.289975881577 1 60365.699392626 2024-02-25T16:47:07.522897+00:00 19994330.290055535734 27870000.000022105873 262864330.290073961020 1 60365.699404202 2024-02-25T16:47:08.523058+00:00 19994330.290087189525 27870000.000054989010 262864330.290138483047 1 60365.699415745 2024-02-25T16:47:09.520380+00:00 19994330.289880253375 27869999.999974399805 262864330.289850950241 1 60365.699427350 2024-02-25T16:47:10.523043+00:00 19994330.290140580386 27870000.000008612871 262864330.290145486593 1 60365.699438884 2024-02-25T16:47:11.519565+00:00 19994330.290094319731 27870000.000020325184 262864330.290110945702 1 60365.699450464 2024-02-25T16:47:12.520138+00:00 19994330.290058460087 27870000.000021465123 262864330.290076225996 1 60365.699462222 2024-02-25T16:47:13.536018+00:00 19994330.290310785174 27869999.999993346632 262864330.290300428867 1 60365.699473703 2024-02-25T16:47:14.527949+00:00 19994330.290048789233 27869999.999960061163 262864330.290005147457 1 60365.699485438 2024-02-25T16:47:15.541827+00:00 19994330.290030442178 27869999.999960940331 262864330.289987683296 1 60365.699496910 2024-02-25T16:47:16.532983+00:00 19994330.289975885302 27869999.999936141074 262864330.289908319712 1 60365.699508402 2024-02-25T16:47:17.525972+00:00 19994330.290128961205 27869999.999979611486 262864330.290104866028 1 60365.699519937 2024-02-25T16:47:18.522564+00:00 19994330.289839770645 27869999.999993473291 262864330.289829552174 1 60365.699531578 2024-02-25T16:47:19.528327+00:00 19994330.290210768580 27869999.999983884394 262864330.290190935135 1 60365.699543087 2024-02-25T16:47:20.522677+00:00 19994330.289874434471 27870000.000011641532 262864330.289882391691 1 60365.699554710 2024-02-25T16:47:21.526905+00:00 19994330.289847597480 27870000.000004552305 262864330.289848446846 1 60365.699566348 2024-02-25T16:47:22.532481+00:00 19994330.290033254772 27869999.999994665384 262864330.290024220943 1 60365.699577884 2024-02-25T16:47:23.529161+00:00 19994330.290080960840 27869999.999988093972 262864330.290065348148 1 60365.699589512 2024-02-25T16:47:24.533871+00:00 19994330.290090851486 27869999.999937713146 262864330.290024876595 1 60365.699601049 2024-02-25T16:47:25.530631+00:00 19994330.289930760860 27869999.999985318631 262864330.289912372828 1 60365.699612628 2024-02-25T16:47:26.531017+00:00 19994330.289983239025 27870000.000014677644 262864330.289994210005 1 60365.699624206 2024-02-25T16:47:27.531409+00:00 19994330.290061086416 27870000.000008255243 262864330.290065646172 1 60365.699635792 2024-02-25T16:47:28.532416+00:00 19994330.290066197515 27869999.999990355223 262864330.290052831173 1 60365.699647293 2024-02-25T16:47:29.526163+00:00 19994330.290008973330 27869999.999968726188 262864330.289974004030 1 60365.699658859 2024-02-25T16:47:30.525410+00:00 19994330.290162719786 27870000.000030890107 262864330.290189892054 1 60365.699670576 2024-02-25T16:47:31.537796+00:00 19994330.290037926286 27869999.999959040433 262864330.289993286133 1 60365.699681955 2024-02-25T16:47:32.520959+00:00 19994330.290099859238 27870000.000024139881 262864330.290120303631 1 60365.699693537 2024-02-25T16:47:33.521642+00:00 19994330.290001846850 27869999.999992448837 262864330.289990603924 1 60365.699705163 2024-02-25T16:47:34.526101+00:00 19994330.289989899844 27870000.000030063093 262864330.290016263723 1 60365.699716709 2024-02-25T16:47:35.523616+00:00 19994330.289995133877 27870000.000061098486 262864330.290052533150 1 60365.699728315 2024-02-25T16:47:36.526374+00:00 19994330.290023624897 27869999.999968532473 262864330.289988458157 1 60365.699740012 2024-02-25T16:47:37.537052+00:00 19994330.289860568941 27869999.999993998557 262864330.289850890636 1 60365.699751576 2024-02-25T16:47:38.536219+00:00 19994330.290144037455 27870000.000033780932 262864330.290174126625 1 60365.699763102 2024-02-25T16:47:39.531991+00:00 19994330.289892692119 27870000.000056486577 262864330.289945483208 1 60365.699774751 2024-02-25T16:47:40.538524+00:00 19994330.290215972811 27870000.000039432198 262864330.290251702070 1 60365.699786179 2024-02-25T16:47:41.525846+00:00 19994330.290086645633 27869999.999986104667 262864330.290069073439 1 60365.699797686 2024-02-25T16:47:42.520053+00:00 19994330.289965651929 27869999.999954041094 262864330.289916008711 1 60365.699809401 2024-02-25T16:47:43.532230+00:00 19994330.290233477950 27870000.000023595989 262864330.290253400803 1 60365.699820828 2024-02-25T16:47:44.519509+00:00 19994330.289975550026 27869999.999999772757 262864330.289971619844 1 60365.699832506 2024-02-25T16:47:45.528509+00:00 19994330.290035966784 27870000.000001657754 262864330.290033936501 1 60365.699844061 2024-02-25T16:47:46.526897+00:00 19994330.290131796151 27870000.000044073910 262864330.290172189474 1 60365.699855624 2024-02-25T16:47:47.525898+00:00 19994330.290021121502 27870000.000001542270 262864330.290018975735 1 60365.699867217 2024-02-25T16:47:48.527586+00:00 19994330.289871729910 27870000.000026058406 262864330.289894074202 1 60365.699878869 2024-02-25T16:47:49.534287+00:00 19994330.290068905801 27869999.999978013337 262864330.290043205023 1 60365.699890336 2024-02-25T16:47:50.525074+00:00 19994330.290028452873 27869999.999959468842 262864330.289984226227 1 60365.699902025 2024-02-25T16:47:51.534963+00:00 19994330.290108293295 27869999.999998033047 262864330.290102630854 1 60365.699913553 2024-02-25T16:47:52.530969+00:00 19994330.290146581829 27869999.999997235835 262864330.290140122175 1 60365.699925115 2024-02-25T16:47:53.529940+00:00 19994330.289990298450 27870000.000012423843 262864330.289999037981 1 60365.699936717 2024-02-25T16:47:54.532387+00:00 19994330.290081489831 27870000.000008590519 262864330.290086388588 1 60365.699948318 2024-02-25T16:47:55.534654+00:00 19994330.289973586798 27869999.999957580119 262864330.289927482605 1 60365.699959863 2024-02-25T16:47:56.532179+00:00 19994330.289853606373 27869999.999942682683 262864330.289792597294 1 60365.699971327 2024-02-25T16:47:57.522618+00:00 19994330.290169749409 27870000.000021796674 262864330.290187835693 1 60365.699983013 2024-02-25T16:47:58.532330+00:00 19994330.290219098330 27870000.000028375536 262864330.290243774652 1 60365.699994611 2024-02-25T16:47:59.534372+00:00 19994330.290000889450 27869999.999966662377 262864330.289963841438 1 60365.700006146 2024-02-25T16:48:00.530977+00:00 19994330.289912384003 27870000.000004149973 262864330.289912819862 1 60365.700017617 2024-02-25T16:48:01.522134+00:00 19994330.290160138160 27870000.000014919788 262864330.290171384811 1 60365.700029250 2024-02-25T16:48:02.527173+00:00 19994330.290193241090 27869999.999996822327 262864330.290186345577 1 60365.700040782 2024-02-25T16:48:03.523545+00:00 19994330.289747778326 27869999.999978419393 262864330.289722502232 1 60365.700052424 2024-02-25T16:48:04.529416+00:00 19994330.290353998542 27870000.000049002469 262864330.290399312973 1 60365.700063996 2024-02-25T16:48:05.529235+00:00 19994330.290181249380 27869999.999912869185 262864330.290090411901 1 60365.700075500 2024-02-25T16:48:06.523160+00:00 19994330.289950057864 27869999.999949235469 262864330.289895594120 1 60365.700087055 2024-02-25T16:48:07.521527+00:00 19994330.289983950555 27869999.999986939132 262864330.289967209101 1 60365.700098727 2024-02-25T16:48:08.529982+00:00 19994330.290121398866 27869999.999941036105 262864330.290058761835 1 60365.700110242 2024-02-25T16:48:09.524934+00:00 19994330.290075816214 27870000.000005312264 262864330.290077418089 1 60365.700121782 2024-02-25T16:48:10.521946+00:00 19994330.289859194309 27870000.000056054443 262864330.289911568165 1 60365.700133452 2024-02-25T16:48:11.530279+00:00 19994330.289976529777 27869999.999971158803 262864330.289943993092 1 60365.700145112 2024-02-25T16:48:12.537726+00:00 19994330.290015894920 27869999.999987948686 262864330.290000170469 1 60365.700156479 2024-02-25T16:48:13.519777+00:00 19994330.290106866509 27870000.000016961247 262864330.290120124817 1 60365.700168101 2024-02-25T16:48:14.523918+00:00 19994330.290075566620 27870000.000023838133 262864330.290095716715 1 60365.700179702 2024-02-25T16:48:15.526215+00:00 19994330.289814949036 27870000.000056743622 262864330.289867997169 1 60365.700191236 2024-02-25T16:48:16.522810+00:00 19994330.290093515068 27869999.999978095293 262864330.290067911148 1 60365.700202785 2024-02-25T16:48:17.520608+00:00 19994330.290068335831 27870000.000006213784 262864330.290070831776 1 60365.700214366 2024-02-25T16:48:18.521261+00:00 19994330.289991259575 27869999.999993111938 262864330.289980679750 1 60365.700225920 2024-02-25T16:48:19.519474+00:00 19994330.289888396859 27869999.999928772449 262864330.289813458920 1 60365.700237505 2024-02-25T16:48:20.520409+00:00 19994330.289925433695 27869999.999946232885 262864330.289867967367 1 60365.700249134 2024-02-25T16:48:21.525164+00:00 19994330.290387108922 27870000.000041939318 262864330.290425360203 1 60365.700260651 2024-02-25T16:48:22.520271+00:00 19994330.289991457015 27870000.000008869916 262864330.289996653795 1 60365.700272377 2024-02-25T16:48:23.533364+00:00 19994330.290066134185 27870000.000020280480 262864330.290082693100 1 60365.700283975 2024-02-25T16:48:24.535462+00:00 19994330.290058970451 27870000.000003896654 262864330.290059179068 1 60365.700295405 2024-02-25T16:48:25.522994+00:00 19994330.290116723627 27869999.999979529530 262864330.290092557669 1 60365.700306929 2024-02-25T16:48:26.518662+00:00 19994330.289960693568 27870000.000020314008 262864330.289977312088 1 60365.700318506 2024-02-25T16:48:27.518950+00:00 19994330.290251418948 27870000.000015258789 262864330.290262997150 1 60365.700330092 2024-02-25T16:48:28.519902+00:00 19994330.289744444191 27869999.999994393438 262864330.289735138416 1 60365.700341679 2024-02-25T16:48:29.521067+00:00 19994330.290010586381 27870000.000011242926 262864330.290018141270 1 60365.700353295 2024-02-25T16:48:30.524701+00:00 19994330.289994698018 27869999.999984484166 262864330.289975464344 1 60365.700364811 2024-02-25T16:48:31.519701+00:00 19994330.290068540722 27870000.000003457069 262864330.290068298578 1 60365.700376435 2024-02-25T16:48:32.523947+00:00 19994330.290028456599 27870000.000005438924 262864330.290030181408 1 60365.700387962 2024-02-25T16:48:33.519909+00:00 19994330.290060359985 27870000.000012811273 262864330.290069490671 1 60365.700399702 2024-02-25T16:48:34.534292+00:00 19994330.290038429201 27870000.000016715378 262864330.290051460266 1 60365.700411095 2024-02-25T16:48:35.518596+00:00 19994330.290175423026 27869999.999961316586 262864330.290133059025 1 60365.700422693 2024-02-25T16:48:36.520667+00:00 19994330.289988212287 27870000.000038683414 262864330.290023207664 1 60365.700434280 2024-02-25T16:48:37.521775+00:00 19994330.289922934026 27870000.000006277114 262864330.289925515652 1 60365.700445866 2024-02-25T16:48:38.522862+00:00 19994330.290164090693 27870000.000053860247 262864330.290214240551 1 60365.700457471 2024-02-25T16:48:39.525527+00:00 19994330.289903167635 27870000.000025689602 262864330.289925158024 1 60365.700469105 2024-02-25T16:48:40.530648+00:00 19994330.290158394724 27869999.999994959682 262864330.290149658918 1 60365.700480646 2024-02-25T16:48:41.527818+00:00 19994330.289837777615 27869999.999966811389 262864330.289800882339 1 60365.700492325 2024-02-25T16:48:42.536859+00:00 19994330.290273007005 27869999.999990887940 262864330.290260195732 1 60365.700503785 2024-02-25T16:48:43.526987+00:00 19994330.289859160781 27870000.000021480024 262864330.289876937866 1 60365.700515356 2024-02-25T16:48:44.526749+00:00 19994330.290196504444 27869999.999982390553 262864330.290175199509 1 60365.700526887 2024-02-25T16:48:45.523057+00:00 19994330.290082175285 27870000.000053294003 262864330.290131777525 1 60365.700538483 2024-02-25T16:48:46.524918+00:00 19994330.289985928684 27870000.000021986663 262864330.290004223585 1 60365.700550022 2024-02-25T16:48:47.521886+00:00 19994330.289820708334 27870000.000028543174 262864330.289845556021 1 60365.700561701 2024-02-25T16:48:48.531014+00:00 19994330.290237441659 27869999.999998044223 262864330.290231764317 1 60365.700573316 2024-02-25T16:48:49.534531+00:00 19994330.290153622627 27870000.000018410385 262864330.290168344975 1 60365.700584725 2024-02-25T16:48:50.520302+00:00 19994330.289876997471 27870000.000006265938 262864330.289879560471 1 60365.700596476 2024-02-25T16:48:51.535533+00:00 19994330.289892021567 27870000.000032603741 262864330.289920926094 1 60365.700607894 2024-02-25T16:48:52.522016+00:00 19994330.289903432131 27869999.999976266176 262864330.289876013994 1 60365.700619621 2024-02-25T16:48:53.535249+00:00 19994330.290251854807 27869999.999971859157 262864330.290220022202 1 60365.700631093 2024-02-25T16:48:54.526429+00:00 19994330.290022522211 27869999.999959386885 262864330.289978206158 1 60365.700642645 2024-02-25T16:48:55.524512+00:00 19994330.290043711662 27870000.000003125519 262864330.290043145418 1 60365.700654214 2024-02-25T16:48:56.524086+00:00 19994330.289909698069 27869999.999997012317 262864330.289903014898 1 60365.700665949 2024-02-25T16:48:57.538016+00:00 19994330.289941214025 27869999.999996662140 262864330.289934188128 1 60365.700677382 2024-02-25T16:48:58.525838+00:00 19994330.289938133210 27869999.999987795949 262864330.289922207594 1 60365.700689012 2024-02-25T16:48:59.530632+00:00 19994330.290169928223 27870000.000025991350 262864330.290192216635 1 60365.700700742 2024-02-25T16:49:00.544075+00:00 19994330.290001675487 27869999.999992232770 262864330.289990186691 1 60365.700712080 2024-02-25T16:49:01.523717+00:00 19994330.290059190243 27870000.000000730157 262864330.290056198835 1 60365.700723616 2024-02-25T16:49:02.520403+00:00 19994330.290000330657 27869999.999924790114 262864330.289921402931 1 60365.700735222 2024-02-25T16:49:03.523180+00:00 19994330.290014266968 27869999.999986235052 262864330.289996802807 1 60365.700746767 2024-02-25T16:49:04.520644+00:00 19994330.289895839989 27869999.999993398786 262864330.289885520935 1 60365.700758334 2024-02-25T16:49:05.520037+00:00 19994330.290247172117 27869999.999989729375 262864330.290233194828 1 60365.700769909 2024-02-25T16:49:06.520090+00:00 19994330.289634384215 27869999.999996501952 262864330.289627194405 1 60365.700781526 2024-02-25T16:49:07.523868+00:00 19994330.290217742324 27870000.000060144812 262864330.290274202824 1 60365.700793065 2024-02-25T16:49:08.520792+00:00 19994330.290128361434 27869999.999990299344 262864330.290114939213 1 60365.700804665 2024-02-25T16:49:09.523023+00:00 19994330.290291026235 27870000.000012930483 262864330.290300250053 1 60365.700816208 2024-02-25T16:49:10.520407+00:00 19994330.289989169687 27870000.000034589320 262864330.290020078421 1 60365.700827770 2024-02-25T16:49:11.519344+00:00 19994330.290033519268 27870000.000013601035 262864330.290043413639 1 60365.700839386 2024-02-25T16:49:12.523000+00:00 19994330.289948042482 27870000.000048123300 262864330.289992481470 1 60365.700850978 2024-02-25T16:49:13.524448+00:00 19994330.289830915630 27869999.999980989844 262864330.289808213711 1 60365.700862756 2024-02-25T16:49:14.542156+00:00 19994330.290343947709 27870000.000019609928 262864330.290359854698 1 60365.700874304 2024-02-25T16:49:15.539860+00:00 19994330.290053628385 27870000.000012002885 262864330.290061950684 1 60365.700885769 2024-02-25T16:49:16.530438+00:00 19994330.289857737720 27869999.999988734722 262864330.289842784405 1 60365.700897342 2024-02-25T16:49:17.530354+00:00 19994330.290017157793 27869999.999960932881 262864330.289974391460 1 60365.700908919 2024-02-25T16:49:18.530590+00:00 19994330.289934851229 27870000.000025775284 262864330.289956927299 1 60365.700920410 2024-02-25T16:49:19.523398+00:00 19994330.290303837508 27869999.999984636903 262864330.290284752846 1 60365.700932025 2024-02-25T16:49:20.526987+00:00 19994330.290061045438 27869999.999943073839 262864330.290000438690 1 60365.700943539 2024-02-25T16:49:21.521782+00:00 19994330.289892092347 27870000.000002209097 262864330.289890587330 1 60365.700955243 2024-02-25T16:49:22.533017+00:00 19994330.290148299187 27869999.999983083457 262864330.290127664804 1 60365.700966752 2024-02-25T16:49:23.527382+00:00 19994330.289945065975 27869999.999998744577 262864330.289940118790 1 60365.700978380 2024-02-25T16:49:24.532025+00:00 19994330.290118001401 27869999.999992378056 262864330.290106683969 1 60365.700989900 2024-02-25T16:49:25.527365+00:00 19994330.290010318160 27870000.000037632883 262864330.290044248104 1 60365.701001430 2024-02-25T16:49:26.523529+00:00 19994330.290077239275 27870000.000001735985 262864330.290075272322 1 60365.701013040 2024-02-25T16:49:27.526631+00:00 19994330.289968658239 27870000.000005770475 262864330.289970755577 1 60365.701024716 2024-02-25T16:49:28.535480+00:00 19994330.290093705058 27870000.000033017248 262864330.290123045444 1 60365.701036211 2024-02-25T16:49:29.528598+00:00 19994330.289961695671 27870000.000016964972 262864330.289974957705 1 60365.701047800 2024-02-25T16:49:30.529931+00:00 19994330.290140546858 27870000.000017128885 262864330.290153980255 1 60365.701059332 2024-02-25T16:49:31.526281+00:00 19994330.290042039007 27869999.999993849546 262864330.290032207966 1 60365.701070963 2024-02-25T16:49:32.531250+00:00 19994330.289755687118 27869999.999944441020 262864330.289696455002 1 60365.701082451 2024-02-25T16:49:33.523770+00:00 19994330.290126543492 27869999.999979548156 262864330.290102392435 1 60365.701094155 2024-02-25T16:49:34.534983+00:00 19994330.290022719651 27869999.999974355102 262864330.289993405342 1 60365.701105598 2024-02-25T16:49:35.523710+00:00 19994330.289909791201 27869999.999995958060 262864330.289902031422 1 60365.701117259 2024-02-25T16:49:36.531230+00:00 19994330.290082175285 27870000.000014018267 262864330.290092498064 1 60365.701128847 2024-02-25T16:49:37.532328+00:00 19994330.289886366576 27870000.000013668090 262864330.289896339178 1 60365.701140570 2024-02-25T16:49:38.545218+00:00 19994330.290192045271 27870000.000024780631 262864330.290213137865 1 60365.701151901 2024-02-25T16:49:39.524232+00:00 19994330.289780098945 27870000.000014778227 262864330.289791196585 1 60365.701163511 2024-02-25T16:49:40.527318+00:00 19994330.290161058307 27870000.000035598874 262864330.290192961693 1 60365.701175101 2024-02-25T16:49:41.528739+00:00 19994330.290157571435 27869999.999997865409 262864330.290151715279 1 60365.701186679 2024-02-25T16:49:42.529112+00:00 19994330.290004987270 27870000.000030532479 262864330.290031820536 1 60365.701198247 2024-02-25T16:49:43.528559+00:00 19994330.289960507303 27869999.999995708466 262864330.289952516556 1 60365.701209852 2024-02-25T16:49:44.531243+00:00 19994330.290069043636 27870000.000011406839 262864330.290076762438 1 60365.701221357 2024-02-25T16:49:45.525228+00:00 19994330.289959393442 27869999.999978017062 262864330.289933711290 1 60365.701233039 2024-02-25T16:49:46.534552+00:00 19994330.289842970669 27869999.999967008829 262864330.289806276560 1 60365.701244542 2024-02-25T16:49:47.528454+00:00 19994330.290412280709 27869999.999995511025 262864330.290404081345 1 60365.701256086 2024-02-25T16:49:48.525850+00:00 19994330.289931464940 27869999.999984472990 262864330.289912253618 1 60365.701267624 2024-02-25T16:49:49.522683+00:00 19994330.289835318923 27870000.000048343092 262864330.289879977703 1 60365.701279388 2024-02-25T16:49:50.539093+00:00 19994330.290051594377 27869999.999999713153 262864330.290047585964 1 60365.701290843 2024-02-25T16:49:51.528841+00:00 19994330.290050581098 27869999.999973915517 262864330.290020823479 1 60365.701302429 2024-02-25T16:49:52.529834+00:00 19994330.289841350168 27869999.999938532710 262864330.289776206017 1 60365.701313911 2024-02-25T16:49:53.521881+00:00 19994330.290140572935 27869999.999968536198 262864330.290105402470 1 60365.701325594 2024-02-25T16:49:54.531321+00:00 19994330.290082290769 27869999.999981749803 262864330.290060341358 1 60365.701337129 2024-02-25T16:49:55.527990+00:00 19994330.289845723659 27869999.999972272664 262864330.289814323187 1 60365.701348645 2024-02-25T16:49:56.522921+00:00 19994330.289790723473 27869999.999955311418 262864330.289742320776 1 60365.701360401 2024-02-25T16:49:57.538618+00:00 19994330.290023542941 27869999.999976210296 262864330.289996057749 1 60365.701371839 2024-02-25T16:49:58.526890+00:00 19994330.290043596178 27870000.000019647181 262864330.290059536695 1 60365.701383450 2024-02-25T16:49:59.530085+00:00 19994330.289991058409 27869999.999948490411 262864330.289935857058 1 60365.701395045 2024-02-25T16:50:00.531891+00:00 19994330.290137682110 27870000.000016488135 262864330.290150463581 1 60365.701406896 2024-02-25T16:50:01.555807+00:00 19994330.289869654924 27870000.000017508864 262864330.289883494377 1 60365.701418306 2024-02-25T16:50:02.541601+00:00 19994330.290171105415 27869999.999983627349 262864330.290151059628 1 60365.701429746 2024-02-25T16:50:03.530011+00:00 19994330.290168039501 27870000.000014666468 262864330.290179014206 1 60365.701441388 2024-02-25T16:50:04.535911+00:00 19994330.290080089122 27869999.999996356666 262864330.290072768927 1 60365.701452879 2024-02-25T16:50:05.528718+00:00 19994330.290096774697 27869999.999973040074 262864330.290066123009 1 60365.701464484 2024-02-25T16:50:06.531377+00:00 19994330.290007028729 27870000.000008355826 262864330.290011674166 1 60365.701476038 2024-02-25T16:50:07.529641+00:00 19994330.290044374764 27870000.000023581088 262864330.290064245462 1 60365.701487627 2024-02-25T16:50:08.531017+00:00 19994330.290150340647 27869999.999978005886 262864330.290124654770 1 60365.701499180 2024-02-25T16:50:09.529170+00:00 19994330.289902333170 27869999.999984990805 262864330.289883613586 1 60365.701510719 2024-02-25T16:50:10.526178+00:00 19994330.290061827749 27870000.000008385628 262864330.290066510439 1 60365.701522254 2024-02-25T16:50:11.522746+00:00 19994330.289954785258 27870000.000033099204 262864330.289984196424 1 60365.701533856 2024-02-25T16:50:12.525177+00:00 19994330.289955999702 27870000.000008814037 262864330.289961129427 1 60365.701545447 2024-02-25T16:50:13.526645+00:00 19994330.289897188544 27869999.999990008771 262864330.289883494377 1 60365.701556993 2024-02-25T16:50:14.524168+00:00 19994330.289977423847 27870000.000013150275 262864330.289986878633 1 60365.701568525 2024-02-25T16:50:15.520543+00:00 19994330.290138233453 27869999.999979466200 262864330.290114015341 1 60365.701580142 2024-02-25T16:50:16.524259+00:00 19994330.290181793272 27869999.999979406595 262864330.290157496929 1 60365.701591662 2024-02-25T16:50:17.519611+00:00 19994330.290068317205 27869999.999988820404 262864330.290053457022 1 60365.701603245 2024-02-25T16:50:18.520392+00:00 19994330.289828091860 27870000.000016700476 262864330.289841085672 1 60365.701614902 2024-02-25T16:50:19.527533+00:00 19994330.290138918906 27870000.000002034009 262864330.290137261152 1 60365.701626389 2024-02-25T16:50:20.519982+00:00 19994330.289988055825 27869999.999972343445 262864330.289956688881 1 60365.701637981 2024-02-25T16:50:21.521509+00:00 19994330.290084950626 27870000.000011838973 262864330.290093094110 1 60365.701649543 2024-02-25T16:50:22.520512+00:00 19994330.290067184716 27870000.000003363937 262864330.290066868067 1 60365.701661131 2024-02-25T16:50:23.521723+00:00 19994330.290129881352 27870000.000046242028 262864330.290172427893 1 60365.701672675 2024-02-25T16:50:24.519112+00:00 19994330.290010903031 27870000.000044003129 262864330.290051192045 1 60365.701684253 2024-02-25T16:50:25.519496+00:00 19994330.290001064539 27870000.000040326267 262864330.290037691593 1 60365.701695827 2024-02-25T16:50:26.519480+00:00 19994330.289861582220 27870000.000073667616 262864330.289931565523 1 60365.701707398 2024-02-25T16:50:27.519141+00:00 19994330.290034998208 27870000.000002633780 262864330.290033936501 1 60365.701719017 2024-02-25T16:50:28.523092+00:00 19994330.290234714746 27870000.000000447035 262864330.290231466293 1 60365.701730566 2024-02-25T16:50:29.520930+00:00 19994330.290082197636 27869999.999930128455 262864330.290008634329 1 60365.701742126 2024-02-25T16:50:30.519664+00:00 19994330.289847854525 27869999.999948576093 262864330.289792716503 1 60365.701753747 2024-02-25T16:50:31.523756+00:00 19994330.290026921779 27869999.999929755926 262864330.289952993393 1 60365.701765283 2024-02-25T16:50:32.520496+00:00 19994330.289956945926 27869999.999997831881 262864330.289951086044 1 60365.701776864 2024-02-25T16:50:33.521090+00:00 19994330.290236499161 27870000.000044826418 262864330.290277630091 1 60365.701788592 2024-02-25T16:50:34.534332+00:00 19994330.289838269353 27869999.999995473772 262864330.289830029011 1 60365.701800019 2024-02-25T16:50:35.521615+00:00 19994330.290035255253 27870000.000027000904 262864330.290058553219 1 60365.701811630 2024-02-25T16:50:36.524824+00:00 19994330.290066868067 27870000.000021006912 262864330.290084183216 1 60365.701823165 2024-02-25T16:50:37.521467+00:00 19994330.289973396808 27870000.000019367784 262864330.289989084005 1 60365.701834724 2024-02-25T16:50:38.520186+00:00 19994330.290078569204 27869999.999997977167 262864330.290072858334 1 60365.701846346 2024-02-25T16:50:39.524288+00:00 19994330.289906967431 27870000.000023391098 262864330.289926677942 1 60365.701857944 2024-02-25T16:50:40.526399+00:00 19994330.289956707507 27870000.000019431114 262864330.289972454309 1 60365.701869626 2024-02-25T16:50:41.535634+00:00 19994330.290106996894 27869999.999968804419 262864330.290072083473 1 60365.701881085 2024-02-25T16:50:42.525746+00:00 19994330.290073651820 27869999.999965533614 262864330.290035516024 1 60365.701892635 2024-02-25T16:50:43.523651+00:00 19994330.289896633476 27869999.999940671027 262864330.289833605289 1 60365.701904317 2024-02-25T16:50:44.532987+00:00 19994330.290045831352 27870000.000015433878 262864330.290057569742 1 60365.701915795 2024-02-25T16:50:45.524634+00:00 19994330.289765115827 27870000.000007953495 262864330.289769381285 1 60365.701927411 2024-02-25T16:50:46.528367+00:00 19994330.290284108371 27870000.000020764768 262864330.290301173925 1 60365.701938994 2024-02-25T16:50:47.529082+00:00 19994330.289975993335 27869999.999993782490 262864330.289966076612 1 60365.701950564 2024-02-25T16:50:48.528719+00:00 19994330.290200270712 27869999.999993011355 262864330.290189594030 1 60365.701962044 2024-02-25T16:50:49.520591+00:00 19994330.290078546852 27870000.000029750168 262864330.290104597807 1 60365.701973754 2024-02-25T16:50:50.532290+00:00 19994330.289809390903 27869999.999976698309 262864330.289782404900 1 60365.701985457 2024-02-25T16:50:51.543452+00:00 19994330.290020048618 27869999.999988526106 262864330.290004879236 1 60365.701996882 2024-02-25T16:50:52.530654+00:00 19994330.290129691362 27870000.000022195280 262864330.290148198605 1 60365.702008427 2024-02-25T16:50:53.528060+00:00 19994330.290093127638 27870000.000023759902 262864330.290113180876 1 60365.702019959 2024-02-25T16:50:54.524487+00:00 19994330.290106341243 27870000.000021666288 262864330.290124297142 1 60365.702031571 2024-02-25T16:50:55.527754+00:00 19994330.289792537689 27869999.999992277473 262864330.289781123400 1 60365.702043170 2024-02-25T16:50:56.529903+00:00 19994330.290079660714 27870000.000010613352 262864330.290086567402 1 60365.702054789 2024-02-25T16:50:57.533746+00:00 19994330.290110711008 27870000.000041160733 262864330.290148168802 1 60365.702066207 2024-02-25T16:50:58.520307+00:00 19994330.290221165866 27870000.000015467405 262864330.290232926607 1 60365.702077884 2024-02-25T16:50:59.529145+00:00 19994330.290073212236 27869999.999978948385 262864330.290048480034 1 60365.702089398 2024-02-25T16:51:00.524004+00:00 19994330.289999879897 27869999.999996677041 262864330.289992839098 1 60365.702101020 2024-02-25T16:51:01.528155+00:00 19994330.289800968021 27870000.000011458993 262864330.289808720350 1 60365.702112606 2024-02-25T16:51:02.529192+00:00 19994330.290145166218 27870000.000006850809 262864330.290148317814 1 60365.702124076 2024-02-25T16:51:03.520197+00:00 19994330.289961181581 27869999.999965596944 262864330.289923101664 1 60365.702135677 2024-02-25T16:51:04.522443+00:00 19994330.290062356740 27870000.000000596046 262864330.290059268475 1 60365.702147256 2024-02-25T16:51:05.522887+00:00 19994330.290049165487 27869999.999935626984 262864330.289981096983 1 60365.702158821 2024-02-25T16:51:06.522158+00:00 19994330.289993543178 27869999.999989662319 262864330.289979517460 1 60365.702170370 2024-02-25T16:51:07.519932+00:00 19994330.289923459291 27869999.999977711588 262864330.289897471666 1 60365.702181946 2024-02-25T16:51:08.520081+00:00 19994330.290217686445 27869999.999988485128 262864330.290202498436 1 60365.702193534 2024-02-25T16:51:09.521359+00:00 19994330.289985675365 27869999.999974817038 262864330.289956808090 1 60365.702205128 2024-02-25T16:51:10.523023+00:00 19994330.289979260415 27870000.000027306378 262864330.290002852678 1 60365.702216748 2024-02-25T16:51:11.527011+00:00 19994330.289814889431 27869999.999980896711 262864330.289792090654 1 60365.702228241 2024-02-25T16:51:12.519993+00:00 19994330.290082111955 27869999.999995350838 262864330.290073752403 1 60365.702240061 2024-02-25T16:51:13.541222+00:00 19994330.290223903954 27869999.999978486449 262864330.290198683739 1 60365.702251521 2024-02-25T16:51:14.531455+00:00 19994330.289835851640 27869999.999996569008 262864330.289828717709 1 60365.702263012 2024-02-25T16:51:15.524235+00:00 19994330.289791475981 27870000.000018145889 262864330.289805918932 1 60365.702274654 2024-02-25T16:51:16.530116+00:00 19994330.290006604046 27870000.000032421201 262864330.290035337210 1 60365.702286280 2024-02-25T16:51:17.534580+00:00 19994330.290208984166 27870000.000051438808 262864330.290256738663 1 60365.702297773 2024-02-25T16:51:18.527604+00:00 19994330.290097355843 27869999.999960552901 262864330.290054202080 1 60365.702309351 2024-02-25T16:51:19.527941+00:00 19994330.289889469743 27870000.000037904829 262864330.289923667908 1 60365.702320908 2024-02-25T16:51:20.526478+00:00 19994330.290237396955 27870000.000064961612 262864330.290298670530 1 60365.702332577 2024-02-25T16:51:21.534627+00:00 19994330.289949215949 27870000.000025901943 262864330.289971411228 1 60365.702344028 2024-02-25T16:51:22.524050+00:00 19994330.290052752942 27869999.999961044639 262864330.290010094643 1 60365.702355722 2024-02-25T16:51:23.534420+00:00 19994330.289965644479 27869999.999989114702 262864330.289951086044 1 60365.702367275 2024-02-25T16:51:24.532577+00:00 19994330.290260639042 27870000.000012062490 262864330.290269017220 1 60365.702378768 2024-02-25T16:51:25.525598+00:00 19994330.289733912796 27870000.000041719526 262864330.289771944284 1 60365.702390358 2024-02-25T16:51:26.526959+00:00 19994330.290091436356 27869999.999999422580 262864330.290087163448 1 60365.702402011 2024-02-25T16:51:27.533720+00:00 19994330.290155369788 27869999.999984271824 262864330.290135949850 1 60365.702413671 2024-02-25T16:51:28.541177+00:00 19994330.289961040020 27870000.000033389777 262864330.289990723133 1 60365.702425264 2024-02-25T16:51:29.542786+00:00 19994330.289945214987 27869999.999922342598 262864330.289863854647 1 60365.702436653 2024-02-25T16:51:30.526798+00:00 19994330.289971332997 27869999.999974604696 262864330.289942234755 1 60365.702448254 2024-02-25T16:51:31.529177+00:00 19994330.290096815675 27869999.999968487769 262864330.290061622858 1 60365.702459770 2024-02-25T16:51:32.524100+00:00 19994330.290193747729 27869999.999987568706 262864330.290177613497 1 60365.702471326 2024-02-25T16:51:33.522552+00:00 19994330.289967678487 27869999.999977320433 262864330.289941310883 1 60365.702482966 2024-02-25T16:51:34.528283+00:00 19994330.290034122765 27870000.000009518117 262864330.290039926767 1 60365.702494621 2024-02-25T16:51:35.535277+00:00 19994330.290143661201 27870000.000020917505 262864330.290160894394 1 60365.702506184 2024-02-25T16:51:36.534281+00:00 19994330.290126487613 27870000.000021249056 262864330.290144026279 1 60365.702517723 2024-02-25T16:51:37.531297+00:00 19994330.290013536811 27870000.000009238720 262864330.290019094944 1 60365.702529193 2024-02-25T16:51:38.522287+00:00 19994330.290018614382 27869999.999982647598 262864330.289997577667 1 60365.702540953 2024-02-25T16:51:39.538315+00:00 19994330.290046773851 27870000.000027544796 262864330.290070623159 1 60365.702552365 2024-02-25T16:51:40.524347+00:00 19994330.289961759001 27869999.999996550381 262864330.289954602718 1 60365.702563972 2024-02-25T16:51:41.527158+00:00 19994330.290134128183 27870000.000002857298 262864330.290133297443 1 60365.702575560 2024-02-25T16:51:42.528374+00:00 19994330.290021814406 27870000.000008359551 262864330.290026456118 1 60365.702587155 2024-02-25T16:51:43.530161+00:00 19994330.290040340275 27870000.000006519258 262864330.290043175220 1 60365.702598711 2024-02-25T16:51:44.528617+00:00 19994330.290004983544 27869999.999950714409 262864330.289951980114 1 60365.702610268 2024-02-25T16:51:45.527170+00:00 19994330.290013384074 27870000.000007160008 262864330.290016829967 1 60365.702621768 2024-02-25T16:51:46.520792+00:00 19994330.289927311242 27870000.000016182661 262864330.289939790964 1 60365.702633516 2024-02-25T16:51:47.535822+00:00 19994330.289834473282 27870000.000001166016 262864330.289831936359 1 60365.702645069 2024-02-25T16:51:48.533921+00:00 19994330.290287189186 27870000.000064052641 262864330.290347546339 1 60365.702656537 2024-02-25T16:51:49.524806+00:00 19994330.289880216122 27869999.999976210296 262864330.289852738380 1 60365.702668280 2024-02-25T16:51:50.539443+00:00 19994330.290068004280 27870000.000047683716 262864330.290111988783 1 60365.702679792 2024-02-25T16:51:51.534064+00:00 19994330.290120176971 27870000.000028491020 262864330.290144979954 1 60365.702691391 2024-02-25T16:51:52.536166+00:00 19994330.289948172867 27869999.999999534339 262864330.289943993092 1 60365.702702832 2024-02-25T16:51:53.524668+00:00 19994330.289944399148 27870000.000000670552 262864330.289941370487 1 60365.702714402 2024-02-25T16:51:54.524324+00:00 19994330.289957717061 27870000.000005170703 262864330.289959192276 1 60365.702725999 2024-02-25T16:51:55.526333+00:00 19994330.289913158864 27869999.999954506755 262864330.289863973856 1 60365.702737555 2024-02-25T16:51:56.524782+00:00 19994330.290043015033 27870000.000006075948 262864330.290045410395 1 60365.702749248 2024-02-25T16:51:57.535004+00:00 19994330.290013190359 27869999.999998848885 262864330.290008336306 1 60365.702760713 2024-02-25T16:51:58.525635+00:00 19994330.290017671883 27870000.000021688640 262864330.290035665035 1 60365.702772316 2024-02-25T16:51:59.528045+00:00 19994330.289881732315 27870000.000020582229 262864330.289898633957 1 60365.702783833 2024-02-25T16:52:00.523142+00:00 19994330.290122799575 27870000.000008955598 262864330.290128052235 1 60365.702795452 2024-02-25T16:52:01.527068+00:00 19994330.290216211230 27870000.000015657395 262864330.290228158236 1 60365.702807070 2024-02-25T16:52:02.530807+00:00 19994330.289865940809 27870000.000046376139 262864330.289908617735 1 60365.702818594 2024-02-25T16:52:03.526558+00:00 19994330.290158964694 27870000.000004868954 262864330.290160119534 1 60365.702830188 2024-02-25T16:52:04.528283+00:00 19994330.290066033602 27869999.999977719039 262864330.290040045977 1 60365.702841748 2024-02-25T16:52:05.526991+00:00 19994330.290052421391 27869999.999949242920 262864330.289997965097 1 60365.702853334 2024-02-25T16:52:06.528063+00:00 19994330.290133439004 27869999.999923311174 262864330.290053069592 1 60365.702864866 2024-02-25T16:52:07.524399+00:00 19994330.289811898023 27869999.999998748302 262864330.289806962013 1 60365.702876464 2024-02-25T16:52:08.526506+00:00 19994330.289888292551 27869999.999935962260 262864330.289820551872 1 60365.702888075 2024-02-25T16:52:09.529679+00:00 19994330.290030416101 27870000.000034414232 262864330.290061146021 1 60365.702899625 2024-02-25T16:52:10.527566+00:00 19994330.289964258671 27870000.000043835491 262864330.290004402399 1 60365.702911288 2024-02-25T16:52:11.535289+00:00 19994330.289933290333 27870000.000034108758 262864330.289963692427 1 60365.702922767 2024-02-25T16:52:12.527106+00:00 19994330.289911888540 27869999.999996166676 262864330.289904356003 1 60365.702934260 2024-02-25T16:52:13.520062+00:00 19994330.290060225874 27870000.000043340027 262864330.290099859238 1 60365.702945912 2024-02-25T16:52:14.526776+00:00 19994330.290071804076 27870000.000008750707 262864330.290076881647 1 60365.702957414 2024-02-25T16:52:15.520542+00:00 19994330.290031261742 27870000.000016346574 262864330.290043890476 1 60365.702968994 2024-02-25T16:52:16.521053+00:00 19994330.289960395545 27870000.000018071383 262864330.289974749088 1 60365.702980546 2024-02-25T16:52:17.519183+00:00 19994330.289981391281 27869999.999955974519 262864330.289933681488 1 60365.702992149 2024-02-25T16:52:18.521690+00:00 19994330.290243178606 27869999.999978415668 262864330.290217906237 1 60365.703003766 2024-02-25T16:52:19.525417+00:00 19994330.289939384907 27869999.999979145825 262864330.289914816618 1 60365.703015273 2024-02-25T16:52:20.519535+00:00 19994330.289785459638 27869999.999974507838 262864330.289756298065 1 60365.703026840 2024-02-25T16:52:21.518915+00:00 19994330.290014967322 27869999.999982569367 262864330.289993822575 1 60365.703038483 2024-02-25T16:52:22.524968+00:00 19994330.289827719331 27869999.999998442829 262864330.289822459221 1 60365.703050005 2024-02-25T16:52:23.520452+00:00 19994330.289970114827 27869999.999997008592 262864330.289963424206 1 60365.703061576 2024-02-25T16:52:24.520156+00:00 19994330.290063068271 27869999.999981626868 262864330.290041029453 1 60365.703073152 2024-02-25T16:52:25.520321+00:00 19994330.289932213724 27870000.000001527369 262864330.289930045605 1 60365.703084742 2024-02-25T16:52:26.521727+00:00 19994330.289979729801 27869999.999969210476 262864330.289945244789 1 60365.703096335 2024-02-25T16:52:27.523308+00:00 19994330.290100548416 27869999.999993074685 262864330.290089935064 1 60365.703107866 2024-02-25T16:52:28.519670+00:00 19994330.290049087256 27869999.999989572912 262864330.290034949780 1 60365.703119493 2024-02-25T16:52:29.524225+00:00 19994330.289916723967 27869999.999992400408 262864330.289905428886 1 60365.703131037 2024-02-25T16:52:30.521578+00:00 19994330.290044531226 27869999.999992199242 262864330.290033042431 1 60365.703142602 2024-02-25T16:52:31.520863+00:00 19994330.289957396686 27870000.000009492040 262864330.289963185787 1 60365.703154419 2024-02-25T16:52:32.541813+00:00 19994330.290032658726 27870000.000006012619 262864330.290034979582 1 60365.703165776 2024-02-25T16:52:33.523031+00:00 19994330.290044832975 27870000.000046249479 262864330.290087401867 1 60365.703177349 2024-02-25T16:52:34.522935+00:00 19994330.290065843612 27870000.000021707267 262864330.290083855391 1 60365.703188914 2024-02-25T16:52:35.522170+00:00 19994330.289849888533 27870000.000029608607 262864330.289875805378 1 60365.703200451 2024-02-25T16:52:36.518962+00:00 19994330.289851266891 27870000.000006847084 262864330.289854437113 1 60365.703212065 2024-02-25T16:52:37.522442+00:00 19994330.290185265243 27869999.999965362251 262864330.290146946907 1 60365.703223613 2024-02-25T16:52:38.520148+00:00 19994330.290058720857 27870000.000007405877 262864330.290062427521 1 60365.703235203 2024-02-25T16:52:39.521567+00:00 19994330.290053572506 27869999.999996580184 262864330.290046453476 1 60365.703247047 2024-02-25T16:52:40.544838+00:00 19994330.289956398308 27870000.000039726496 262864330.289992421865 1 60365.703258647 2024-02-25T16:52:41.547090+00:00 19994330.290034145117 27869999.999998748302 262864330.290029197931 1 60365.703269967 2024-02-25T16:52:42.525192+00:00 19994330.290123254061 27869999.999998413026 262864330.290117979050 1 60365.703281491 2024-02-25T16:52:43.520827+00:00 19994330.290105376393 27870000.000001680106 262864330.290103346109 1 60365.703293147 2024-02-25T16:52:44.527962+00:00 19994330.289882801473 27869999.999977886677 262864330.289857000113 1 60365.703304710 2024-02-25T16:52:45.526973+00:00 19994330.289938103408 27870000.000027216971 262864330.289961606264 1 60365.703316227 2024-02-25T16:52:46.521975+00:00 19994330.290228597820 27870000.000005546957 262864330.290230453014 1 60365.703327893 2024-02-25T16:52:47.529983+00:00 19994330.290018491447 27869999.999925862998 262864330.289940655231 1 60365.703339382 2024-02-25T16:52:48.522623+00:00 19994330.289951547980 27869999.999937489629 262864330.289885342121 1 60365.703351058 2024-02-25T16:52:49.531382+00:00 19994330.290170613676 27869999.999974090606 262864330.290141016245 1 60365.703362592 2024-02-25T16:52:50.527926+00:00 19994330.290313951671 27869999.999987434596 262864330.290297687054 1 60365.703374257 2024-02-25T16:52:51.535849+00:00 19994330.289973948151 27869999.999980609864 262864330.289950847626 1 60365.703385822 2024-02-25T16:52:52.535064+00:00 19994330.289869945496 27870000.000001788139 262864330.289868026972 1 60365.703397258 2024-02-25T16:52:53.523068+00:00 19994330.289943784475 27870000.000023920089 262864330.289964020252 1 60365.703408963 2024-02-25T16:52:54.534386+00:00 19994330.290235698223 27869999.999992091209 262864330.290224105120 1 60365.703420436 2024-02-25T16:52:55.525720+00:00 19994330.289911996573 27870000.000050608069 262864330.289958894253 1 60365.703432182 2024-02-25T16:52:56.540498+00:00 19994330.290263716131 27869999.999970789999 262864330.290230810642 1 60365.703443563 2024-02-25T16:52:57.523813+00:00 19994330.290090251714 27870000.000041536987 262864330.290128111839 1 60365.703455159 2024-02-25T16:52:58.525686+00:00 19994330.289964769036 27870000.000016879290 262864330.289977937937 1 60365.703466833 2024-02-25T16:52:59.534351+00:00 19994330.290043130517 27870000.000037223101 262864330.290076673031 1 60365.703478307 2024-02-25T16:53:00.525684+00:00 19994330.290022961795 27870000.000002671033 262864330.290021955967 1 60365.703490096 2024-02-25T16:53:01.544323+00:00 19994330.290082748979 27870000.000064685941 262864330.290143728256 1 60365.703501439 2024-02-25T16:53:02.524335+00:00 19994330.290086641908 27869999.999988026917 262864330.290070950985 1 60365.703512971 2024-02-25T16:53:03.520702+00:00 19994330.289836987853 27869999.999904174358 262864330.289737462997 1 60365.703524534 2024-02-25T16:53:04.519746+00:00 19994330.289825871587 27869999.999972306192 262864330.289794504642 1 60365.703536099 2024-02-25T16:53:05.518931+00:00 19994330.290326021612 27870000.000015284866 262864330.290337622166 1 60365.703547670 2024-02-25T16:53:06.518699+00:00 19994330.289993669838 27870000.000026479363 262864330.290016442537 1 60365.703559261 2024-02-25T16:53:07.520189+00:00 19994330.290073595941 27870000.000044286251 262864330.290114194155 1 60365.703570832 2024-02-25T16:53:08.519915+00:00 19994330.289828356355 27870000.000000540167 262864330.289825201035 1 60365.703582410 2024-02-25T16:53:09.520242+00:00 19994330.290168743581 27870000.000087123364 262864330.290252149105 1 60365.703593995 2024-02-25T16:53:10.521165+00:00 19994330.289996795356 27869999.999980777502 262864330.289973884821 1 60365.703605565 2024-02-25T16:53:11.520797+00:00 19994330.290298487991 27869999.999956496060 262864330.290251284838 1 60365.703617143 2024-02-25T16:53:12.521171+00:00 19994330.289826564491 27869999.999974988401 262864330.289797872305 1 60365.703628939 2024-02-25T16:53:13.540318+00:00 19994330.290103349835 27869999.999979671091 262864330.290079325438 1 60365.703640396 2024-02-25T16:53:14.530187+00:00 19994330.290007535368 27869999.999975226820 262864330.289979070425 1 60365.703652074 2024-02-25T16:53:15.539209+00:00 19994330.290020938963 27869999.999999400228 262864330.290016651154 1 60365.703663612 2024-02-25T16:53:16.536079+00:00 19994330.290001813322 27870000.000007927418 262864330.290006041527 1 60365.703675217 2024-02-25T16:53:17.538725+00:00 19994330.290149278939 27870000.000056777149 262864330.290202349424 1 60365.703686697 2024-02-25T16:53:18.530610+00:00 19994330.289795111865 27869999.999979410321 262864330.289770811796 1 60365.703698281 2024-02-25T16:53:19.531475+00:00 19994330.289857417345 27870000.000007808208 262864330.289861530066 1 60365.703709841 2024-02-25T16:53:20.530273+00:00 19994330.290332373232 27869999.999995455146 262864330.290324151516 1 60365.703721433 2024-02-25T16:53:21.531845+00:00 19994330.290040276945 27870000.000024639070 262864330.290061235428 1 60365.703732987 2024-02-25T16:53:22.530122+00:00 19994330.289898168296 27869999.999969195575 262864330.289863646030 1 60365.703744616 2024-02-25T16:53:23.534861+00:00 19994330.290137540549 27869999.999950066209 262864330.290083885193 1 60365.703756203 2024-02-25T16:53:24.535934+00:00 19994330.289928928018 27870000.000006645918 262864330.289931893349 1 60365.703767752 2024-02-25T16:53:25.533753+00:00 19994330.290065672249 27869999.999950535595 262864330.290012508631 1 60365.703779253 2024-02-25T16:53:26.527466+00:00 19994330.290050674230 27870000.000065863132 262864330.290112853050 1 60365.703791013 2024-02-25T16:53:27.543575+00:00 19994330.290054507554 27869999.999980717897 262864330.290031522512 1 60365.703802402 2024-02-25T16:53:28.527555+00:00 19994330.290081668645 27870000.000027701259 262864330.290105700493 1 60365.703813922 2024-02-25T16:53:29.522816+00:00 19994330.289948944002 27869999.999966833740 262864330.289912074804 1 60365.703825513 2024-02-25T16:53:30.524294+00:00 19994330.289979692549 27869999.999979097396 262864330.289955109358 1 60365.703837083 2024-02-25T16:53:31.523990+00:00 19994330.290082912892 27870000.000034853816 262864330.290114074945 1 60365.703848749 2024-02-25T16:53:32.531967+00:00 19994330.290115028620 27869999.999958630651 262864330.290069967508 1 60365.703860497 2024-02-25T16:53:33.546905+00:00 19994330.290076605976 27869999.999979179353 262864330.290052086115 1 60365.703871849 2024-02-25T16:53:34.527794+00:00 19994330.289872325957 27870000.000008106232 262864330.289876729250 1 60365.703883394 2024-02-25T16:53:35.525237+00:00 19994330.290296167135 27869999.999996107072 262864330.290288567543 1 60365.703895057 2024-02-25T16:53:36.532869+00:00 19994330.289813958108 27870000.000023838133 262864330.289834111929 1 60365.703906710 2024-02-25T16:53:37.539735+00:00 19994330.290069133043 27870000.000035952777 262864330.290101379156 1 60365.703918201 2024-02-25T16:53:38.532566+00:00 19994330.290127895772 27869999.999974157661 262864330.290098369122 1 60365.703929675 2024-02-25T16:53:39.523921+00:00 19994330.290011607111 27869999.999979782850 262864330.289987713099 1 60365.703941351 2024-02-25T16:53:40.532754+00:00 19994330.290027473122 27870000.000028785318 262864330.290052562952 1 60365.703952859 2024-02-25T16:53:41.527050+00:00 19994330.290035557002 27870000.000004310161 262864330.290036171675 1 60365.703964504 2024-02-25T16:53:42.533132+00:00 19994330.290117476135 27870000.000007562339 262864330.290121346712 1 60365.703975985 2024-02-25T16:53:43.525124+00:00 19994330.290030945092 27869999.999989394099 262864330.290016651154 1 60365.703987565 2024-02-25T16:53:44.525641+00:00 19994330.289818543941 27869999.999969623983 262864330.289784491062 1 60365.703999131 2024-02-25T16:53:45.524879+00:00 19994330.290267258883 27869999.999953273684 262864330.290216833353 1 60365.704010737 2024-02-25T16:53:46.527642+00:00 19994330.289950352162 27870000.000027034432 262864330.289973676205 1 60365.704022322 2024-02-25T16:53:47.528649+00:00 19994330.289949104190 27869999.999982096255 262864330.289927482605 1 60365.704033879 2024-02-25T16:53:48.527168+00:00 19994330.289922282100 27869999.999979298562 262864330.289897859097 1 60365.704045645 2024-02-25T16:53:49.543768+00:00 19994330.290051002055 27870000.000038653612 262864330.290085971355 1 60365.704057029 2024-02-25T16:53:50.527344+00:00 19994330.290022671223 27870000.000047340989 262864330.290066301823 1 60365.704068549 2024-02-25T16:53:51.522664+00:00 19994330.290000829846 27870000.000018667430 262864330.290015786886 1 60365.704080225 2024-02-25T16:53:52.531390+00:00 19994330.289993256330 27869999.999995339662 262864330.289984911680 1 60365.704091756 2024-02-25T16:53:53.527699+00:00 19994330.290035303682 27869999.999991577119 262864330.290023177862 1 60365.704103540 2024-02-25T16:53:54.545883+00:00 19994330.289886683226 27870000.000004500151 262864330.289887487888 1 60365.704114999 2024-02-25T16:53:55.535929+00:00 19994330.289951171726 27870000.000009577721 262864330.289957046509 1 60365.704126412 2024-02-25T16:53:56.521998+00:00 19994330.290042757988 27869999.999964557588 262864330.290003627539 1 60365.704138118 2024-02-25T16:53:57.533390+00:00 19994330.289933383465 27869999.999998502433 262864330.289928197861 1 60365.704149662 2024-02-25T16:53:58.530788+00:00 19994330.289986792952 27870000.000031292439 262864330.290014386177 1 60365.704161180 2024-02-25T16:53:59.525927+00:00 19994330.290172897279 27870000.000013858080 262864330.290183067322 1 60365.704172723 2024-02-25T16:54:00.523305+00:00 19994330.290021106601 27870000.000062722713 262864330.290080130100 1 60365.704184368 2024-02-25T16:54:01.529427+00:00 19994330.289979711175 27869999.999983966351 262864330.289959967136 1 60365.704195844 2024-02-25T16:54:02.520972+00:00 19994330.289922215044 27869999.999979969114 262864330.289898484945 1 60365.704207486 2024-02-25T16:54:03.526789+00:00 19994330.290071487427 27869999.999993361533 262864330.290061146021 1 60365.704219100 2024-02-25T16:54:04.530244+00:00 19994330.289940420538 27870000.000029105693 262864330.289965838194 1 60365.704230636 2024-02-25T16:54:05.526927+00:00 19994330.290164224803 27869999.999952305108 262864330.290112853050 1 60365.704242175 2024-02-25T16:54:06.523857+00:00 19994330.290099944919 27869999.999979559332 262864330.290075808764 1 60365.704253786 2024-02-25T16:54:07.527131+00:00 19994330.290229480714 27869999.999971233308 262864330.290197014809 1 60365.704265362 2024-02-25T16:54:08.527237+00:00 19994330.289830364287 27869999.999984029680 262864330.289810687304 1 60365.704276916 2024-02-25T16:54:09.525532+00:00 19994330.290189027786 27869999.999972939491 262864330.290158271790 1 60365.704288452 2024-02-25T16:54:10.522223+00:00 19994330.290312688798 27870000.000058062375 262864330.290367037058 1 60365.704300091 2024-02-25T16:54:11.527850+00:00 19994330.290044032037 27870000.000002939254 262864330.290043294430 1 60365.704311610 2024-02-25T16:54:12.523076+00:00 19994330.290188081563 27869999.999962136149 262864330.290146529675 1 60365.704323258 2024-02-25T16:54:13.529480+00:00 19994330.290076620877 27869999.999996699393 262864330.290069609880 1 60365.704334752 2024-02-25T16:54:14.522592+00:00 19994330.290104374290 27869999.999989882112 262864330.290090560913 1 60365.704346349 2024-02-25T16:54:15.524614+00:00 19994330.289943151176 27869999.999988988042 262864330.289928436279 1 60365.704357876 2024-02-25T16:54:16.520509+00:00 19994330.290024790913 27870000.000020463020 262864330.290041565895 1 60365.704369437 2024-02-25T16:54:17.519341+00:00 19994330.289970424026 27869999.999999459833 262864330.289966195822 1 60365.704381015 2024-02-25T16:54:18.519727+00:00 19994330.289945140481 27869999.999985236675 262864330.289926707745 1 60365.704392628 2024-02-25T16:54:19.523049+00:00 19994330.290122151375 27870000.000016361475 262864330.290134817362 1 60365.704404207 2024-02-25T16:54:20.523479+00:00 19994330.289801143110 27870000.000047229230 262864330.289844691753 1 60365.704415805 2024-02-25T16:54:21.525534+00:00 19994330.290117472410 27869999.999947253615 262864330.290061026812 1 60365.704427327 2024-02-25T16:54:22.521056+00:00 19994330.289969079196 27869999.999979522079 262864330.289944916964 1 60365.704438927 2024-02-25T16:54:23.523257+00:00 19994330.290034700185 27869999.999994404614 262864330.290025413036 1 60365.704450467 2024-02-25T16:54:24.520371+00:00 19994330.289998225868 27869999.999992456287 262864330.289986997843 1 60365.704462049 2024-02-25T16:54:25.520980+00:00 19994330.289828252047 27870000.000034660101 262864330.289859205484 1 60365.704473650 2024-02-25T16:54:26.523354+00:00 19994330.290042828768 27869999.999972425401 262864330.290011554956 1 60365.704485192 2024-02-25T16:54:27.520621+00:00 19994330.290182448924 27869999.999955590814 262864330.290134340525 1 60365.704496779 2024-02-25T16:54:28.521665+00:00 19994330.290136486292 27869999.999999120831 262864330.290131896734 1 60365.704508313 2024-02-25T16:54:29.518225+00:00 19994330.290170721710 27869999.999989107251 262864330.290156126022 1 60365.704519924 2024-02-25T16:54:30.521434+00:00 19994330.289986994117 27870000.000010676682 262864330.289993971586 1 60365.704531542 2024-02-25T16:54:31.525268+00:00 19994330.289975617081 27870000.000042919070 262864330.290014833212 1 60365.704543134 2024-02-25T16:54:32.526804+00:00 19994330.289985667914 27870000.000018563122 262864330.290000528097 1 60365.704554627 2024-02-25T16:54:33.519730+00:00 19994330.290223058313 27870000.000060945749 262864330.290280312300 1 60365.704566196 2024-02-25T16:54:34.519305+00:00 19994330.290076199919 27870000.000000126660 262864330.290072619915 1 60365.704577865 2024-02-25T16:54:35.527503+00:00 19994330.290313873440 27869999.999993905425 262864330.290304094553 1 60365.704589371 2024-02-25T16:54:36.521609+00:00 19994330.289717562497 27869999.999955486506 262864330.289669334888 1 60365.704600998 2024-02-25T16:54:37.526258+00:00 19994330.290035545826 27869999.999988984317 262864330.290020823479 1 60365.704612539 2024-02-25T16:54:38.523336+00:00 19994330.290026061237 27869999.999961782247 262864330.289984166622 1 60365.704624093 2024-02-25T16:54:39.521664+00:00 19994330.290104370564 27870000.000057671219 262864330.290158331394 1 60365.704635793 2024-02-25T16:54:40.532559+00:00 19994330.290054675192 27870000.000015329570 262864330.290066301823 1 60365.704647364 2024-02-25T16:54:41.532250+00:00 19994330.289818029851 27870000.000037115067 262864330.289851427078 1 60365.704658895 2024-02-25T16:54:42.528508+00:00 19994330.290099579841 27870000.000019036233 262864330.290114939213 1 60365.704670403 2024-02-25T16:54:43.522850+00:00 19994330.289995938540 27870000.000035542995 262864330.290027797222 1 60365.704681975 2024-02-25T16:54:44.522626+00:00 19994330.289986502379 27870000.000012937933 262864330.289995729923 1 60365.704693595 2024-02-25T16:54:45.526601+00:00 19994330.290129069239 27870000.000014401972 262864330.290139764547 1 60365.704705266 2024-02-25T16:54:46.534960+00:00 19994330.290151178837 27869999.999976560473 262864330.290124058723 1 60365.704716929 2024-02-25T16:54:47.542700+00:00 19994330.290026526898 27869999.999950297177 262864330.289973109961 1 60365.704728472 2024-02-25T16:54:48.539949+00:00 19994330.289982542396 27869999.999997224659 262864330.289976060390 1 60365.704739907 2024-02-25T16:54:49.527974+00:00 19994330.290235608816 27870000.000005390495 262864330.290237307549 1 60365.704751528 2024-02-25T16:54:50.531996+00:00 19994330.290022455156 27869999.999990656972 262864330.290009409189 1 60365.704763049 2024-02-25T16:54:51.527448+00:00 19994330.290138807148 27869999.999964915216 262864330.290100038052 1 60365.704774638 2024-02-25T16:54:52.528675+00:00 19994330.290192473680 27870000.000033691525 262864330.290222465992 1 60365.704786167 2024-02-25T16:54:53.524786+00:00 19994330.289831403643 27869999.999988120049 262864330.289815813303 1 60365.704797816 2024-02-25T16:54:54.531360+00:00 19994330.290216922760 27869999.999973434955 262864330.290186673403 1 60365.704809294 2024-02-25T16:54:55.522959+00:00 19994330.289956122637 27869999.999983679503 262864330.289936095476 1 60365.704820941 2024-02-25T16:54:56.529342+00:00 19994330.290079556406 27870000.000020798296 262864330.290096670389 1 60365.704832518 2024-02-25T16:54:57.529503+00:00 19994330.290093094110 27869999.999971877784 262864330.290061265230 1 60365.704844005 2024-02-25T16:54:58.522028+00:00 19994330.290054619312 27870000.000014562160 262864330.290065497160 1 60365.704855598 2024-02-25T16:54:59.523637+00:00 19994330.290000237525 27869999.999965894967 262864330.289962440729 1 60365.704867277 2024-02-25T16:55:00.532707+00:00 19994330.289865195751 27870000.000006444752 262864330.289867937565 1 60365.704878734 2024-02-25T16:55:01.522673+00:00 19994330.289930805564 27869999.999958254397 262864330.289885342121 1 60365.704890329 2024-02-25T16:55:02.524479+00:00 19994330.290085196495 27870000.000013794750 262864330.290095299482 1 60365.704901937 2024-02-25T16:55:03.527392+00:00 19994330.290112692863 27869999.999990500510 262864330.290099501610 1 60365.704913480 2024-02-25T16:55:04.524696+00:00 19994330.290074497461 27870000.000022511929 262864330.290093302727 1 60365.704925113 2024-02-25T16:55:05.529794+00:00 19994330.290034223348 27870000.000023841858 262864330.290054380894 1 60365.704936620 2024-02-25T16:55:06.523956+00:00 19994330.290083970875 27870000.000014036894 262864330.290094316006 1 60365.704948150 2024-02-25T16:55:07.520117+00:00 19994330.290173240006 27870000.000007838011 262864330.290177375078 1 60365.704959725 2024-02-25T16:55:08.520221+00:00 19994330.290051605552 27869999.999988693744 262864330.290036618710 1 60365.704971300 2024-02-25T16:55:09.520293+00:00 19994330.290000624955 27869999.999994412065 262864330.289991319180 1 60365.704982877 2024-02-25T16:55:10.520536+00:00 19994330.290025148541 27869999.999979306012 262864330.290000766516 1 60365.704994495 2024-02-25T16:55:11.524336+00:00 19994330.289865862578 27869999.999999523163 262864330.289861679077 1 60365.705006027 2024-02-25T16:55:12.520694+00:00 19994330.289917211980 27869999.999973881990 262864330.289887398481 1 60365.705017626 2024-02-25T16:55:13.522912+00:00 19994330.290181845427 27870000.000029999763 262864330.290208160877 1 60365.705029203 2024-02-25T16:55:14.523132+00:00 19994330.290059015155 27869999.999993689358 262864330.290049016476 1 60365.705040805 2024-02-25T16:55:15.525517+00:00 19994330.290099088103 27870000.000070355833 262864330.290165752172 1 60365.705052315 2024-02-25T16:55:16.520031+00:00 19994330.290073607117 27870000.000010035932 262864330.290079951286 1 60365.705063889 2024-02-25T16:55:17.520005+00:00 19994330.290058828890 27870000.000044502318 262864330.290099620819 1 60365.705075504 2024-02-25T16:55:18.523534+00:00 19994330.290099088103 27870000.000013161451 262864330.290108561516 1 60365.705087061 2024-02-25T16:55:19.522025+00:00 19994330.289985679090 27870000.000008139759 262864330.289990127087 1 60365.705098623 2024-02-25T16:55:20.521025+00:00 19994330.290021527559 27869999.999991685152 262864330.290009528399 1 60365.705110198 2024-02-25T16:55:21.521152+00:00 19994330.290101964027 27869999.999977618456 262864330.290075898170 1 60365.705121801 2024-02-25T16:55:22.523586+00:00 19994330.289920039475 27869999.999974220991 262864330.289890557528 1 60365.705133372 2024-02-25T16:55:23.523307+00:00 19994330.290187429637 27869999.999996140599 262864330.290179848671 1 60365.705144919 2024-02-25T16:55:24.521013+00:00 19994330.290038276464 27870000.000017065555 262864330.290051668882 1 60365.705156475 2024-02-25T16:55:25.519457+00:00 19994330.290067590773 27870000.000013969839 262864330.290077865124 1 60365.705168038 2024-02-25T16:55:26.518479+00:00 19994330.290015328676 27870000.000010840595 262864330.290022492409 1 60365.705179645 2024-02-25T16:55:27.521290+00:00 19994330.289972260594 27870000.000002257526 262864330.289970815182 1 60365.705191191 2024-02-25T16:55:28.518895+00:00 19994330.290221448988 27870000.000024851412 262864330.290242612362 1 60365.705202796 2024-02-25T16:55:29.521567+00:00 19994330.289542142302 27870000.000035367906 262864330.289573818445 1 60365.705214407 2024-02-25T16:55:30.524804+00:00 19994330.290209632367 27869999.999970134348 262864330.290176063776 1 60365.705225933 2024-02-25T16:55:31.520594+00:00 19994330.289892628789 27869999.999956134707 262864330.289845049381 1 60365.705237513 2024-02-25T16:55:32.521180+00:00 19994330.290225513279 27869999.999996837229 262864330.290218651295 1 60365.705249158 2024-02-25T16:55:33.527268+00:00 19994330.289870567620 27870000.000007648021 262864330.289874523878 1 60365.705260689 2024-02-25T16:55:34.523509+00:00 19994330.290117640048 27869999.999987438321 262864330.290101379156 1 60365.705272225 2024-02-25T16:55:35.520221+00:00 19994330.290021914989 27870000.000009004027 262864330.290027230978 1 60365.705283786 2024-02-25T16:55:36.519071+00:00 19994330.289935775101 27869999.999966971576 262864330.289899051189 1 60365.705295365 2024-02-25T16:55:37.519522+00:00 19994330.290062520653 27870000.000022824854 262864330.290081650019 1 60365.705306972 2024-02-25T16:55:38.522392+00:00 19994330.290190741420 27870000.000012766570 262864330.290199816227 1 60365.705318556 2024-02-25T16:55:39.523212+00:00 19994330.290092464536 27870000.000024951994 262864330.290113717318 1 60365.705330104 2024-02-25T16:55:40.520997+00:00 19994330.289985664189 27870000.000013370067 262864330.289995342493 1 60365.705341723 2024-02-25T16:55:41.524837+00:00 19994330.290128182620 27870000.000013086945 262864330.290137559175 1 60365.705353311 2024-02-25T16:55:42.526084+00:00 19994330.290033444762 27869999.999988485128 262864330.290018260479 1 60365.705365069 2024-02-25T16:55:43.541978+00:00 19994330.290051478893 27869999.999980922788 262864330.290028721094 1 60365.705376526 2024-02-25T16:55:44.531826+00:00 19994330.290177050978 27869999.999954320490 262864330.290127664804 1 60365.705387985 2024-02-25T16:55:45.521902+00:00 19994330.289962641895 27870000.000047050416 262864330.290006011724 1 60365.705399673 2024-02-25T16:55:46.531724+00:00 19994330.289821840823 27870000.000086415559 262864330.289904564619 1 60365.705411205 2024-02-25T16:55:47.528131+00:00 19994330.290152300149 27870000.000082440674 262864330.290231049061 1 60365.705422792 2024-02-25T16:55:48.529250+00:00 19994330.289988148957 27870000.000006806105 262864330.289991259575 1 60365.705434377 2024-02-25T16:55:49.530200+00:00 19994330.290161713958 27870000.000010181218 262864330.290168225765 1 60365.705445965 2024-02-25T16:55:50.531360+00:00 19994330.289940953255 27869999.999970603734 262864330.289907872677 1 60365.705457479 2024-02-25T16:55:51.526219+00:00 19994330.290001027286 27870000.000005494803 262864330.290002822876 1 60365.705469050 2024-02-25T16:55:52.525865+00:00 19994330.290030546486 27870000.000004675239 262864330.290031522512 1 60365.705480652 2024-02-25T16:55:53.528348+00:00 19994330.289968449622 27869999.999993924052 262864330.289958685637 1 60365.705492220 2024-02-25T16:55:54.527836+00:00 19994330.290181137621 27870000.000021904707 262864330.290199339390 1 60365.705503784 2024-02-25T16:55:55.526915+00:00 19994330.290074162185 27869999.999993335456 262864330.290063798428 1 60365.705515462 2024-02-25T16:55:56.535880+00:00 19994330.289901528507 27869999.999985761940 262864330.289883583784 1 60365.705526921 2024-02-25T16:55:57.526010+00:00 19994330.290119230747 27870000.000013019890 262864330.290128558874 1 60365.705538582 2024-02-25T16:55:58.533491+00:00 19994330.290033664554 27869999.999978121370 262864330.290008097887 1 60365.705550049 2024-02-25T16:55:59.524244+00:00 19994330.290167942643 27870000.000034160912 262864330.290198385715 1 60365.705561723 2024-02-25T16:56:00.532836+00:00 19994330.289950348437 27869999.999980848283 262864330.289927482605 1 60365.705573221 2024-02-25T16:56:01.526324+00:00 19994330.290166836232 27870000.000015269965 262864330.290178388357 1 60365.705584880 2024-02-25T16:56:02.533633+00:00 19994330.289877455682 27869999.999971631914 262864330.289845377207 1 60365.705596392 2024-02-25T16:56:03.528269+00:00 19994330.289932489395 27869999.999997127801 262864330.289925932884 1 60365.705607975 2024-02-25T16:56:04.529018+00:00 19994330.289883378893 27869999.999988157302 262864330.289867848158 1 60365.705619467 2024-02-25T16:56:05.521931+00:00 19994330.290189687163 27870000.000017181039 262864330.290203154087 1 60365.705631110 2024-02-25T16:56:06.527870+00:00 19994330.290129899979 27869999.999987285584 262864330.290113478899 1 60365.705642611 2024-02-25T16:56:07.521555+00:00 19994330.290117766708 27869999.999954681844 262864330.290068745613 1 60365.705654215 2024-02-25T16:56:08.524196+00:00 19994330.289928764105 27869999.999973036349 262864330.289898097515 1 60365.705665795 2024-02-25T16:56:09.524700+00:00 19994330.290102086961 27869999.999988365918 262864330.290086776018 1 60365.705677315 2024-02-25T16:56:10.519980+00:00 19994330.289765227586 27869999.999977428466 262864330.289738982916 1 60365.705688972 2024-02-25T16:56:11.527205+00:00 19994330.290016006678 27869999.999980863184 262864330.289993166924 1 60365.705700597 2024-02-25T16:56:12.531604+00:00 19994330.290188919753 27870000.000037897378 262864330.290223121643 1 60365.705712081 2024-02-25T16:56:13.523841+00:00 19994330.290233131498 27870000.000008009374 262864330.290237456560 1 60365.705723700 2024-02-25T16:56:14.527643+00:00 19994330.289849452674 27870000.000018697232 262864330.289864450693 1 60365.705735222 2024-02-25T16:56:15.523160+00:00 19994330.290198765695 27870000.000009845942 262864330.290204912424 1 60365.705746755 2024-02-25T16:56:16.519674+00:00 19994330.289883725345 27869999.999985311180 262864330.289865344763 1 60365.705758373 2024-02-25T16:56:17.523404+00:00 19994330.290189336985 27869999.999967947602 262864330.290153563023 1 60365.705769946 2024-02-25T16:56:18.523353+00:00 19994330.289862517267 27870000.000000506639 262864330.289859324694 1 60365.705781516 2024-02-25T16:56:19.522954+00:00 19994330.290097367018 27869999.999960675836 262864330.290054321289 1 60365.705793092 2024-02-25T16:56:20.523135+00:00 19994330.289888277650 27870000.000016760081 262864330.289901316166 1 60365.705804612 2024-02-25T16:56:21.518481+00:00 19994330.290101502091 27870000.000004760921 262864330.290102571249 1 60365.705816300 2024-02-25T16:56:22.528325+00:00 19994330.289884306490 27870000.000033840537 262864330.289914458990 1 60365.705827971 2024-02-25T16:56:23.536669+00:00 19994330.289854761213 27869999.999937035143 262864330.289788097143 1 60365.705839414 2024-02-25T16:56:24.525344+00:00 19994330.290061119944 27870000.000017266721 262864330.290074676275 1 60365.705850946 2024-02-25T16:56:25.521720+00:00 19994330.290158152580 27869999.999973494560 262864330.290127962828 1 60365.705862643 2024-02-25T16:56:26.532378+00:00 19994330.289678420871 27869999.999992743134 262864330.289667457342 1 60365.705874066 2024-02-25T16:56:27.519282+00:00 19994330.289919666946 27870000.000004149973 262864330.289920121431 1 60365.705885651 2024-02-25T16:56:28.520262+00:00 19994330.290127836168 27870000.000037755817 262864330.290161907673 1 60365.705897248 2024-02-25T16:56:29.522227+00:00 19994330.290002927184 27870000.000018373132 262864330.290017604828 1 60365.705908851 2024-02-25T16:56:30.524724+00:00 19994330.289996694773 27870000.000012177974 262864330.290005177259 1 60365.705920445 2024-02-25T16:56:31.526426+00:00 19994330.289951391518 27870000.000026732683 262864330.289974421263 1 60365.705931963 2024-02-25T16:56:32.521637+00:00 19994330.289993986487 27870000.000021185726 262864330.290011465549 1 60365.705943515 2024-02-25T16:56:33.519712+00:00 19994330.289966933429 27870000.000026881695 262864330.289990127087 1 60365.705955167 2024-02-25T16:56:34.526464+00:00 19994330.290026746690 27869999.999983076006 262864330.290006130934 1 60365.705966712 2024-02-25T16:56:35.523927+00:00 19994330.289977792650 27870000.000000063330 262864330.289974153042 1 60365.705978357 2024-02-25T16:56:36.530088+00:00 19994330.290159277618 27869999.999982226640 262864330.290137827396 1 60365.705989822 2024-02-25T16:56:37.520639+00:00 19994330.289999440312 27869999.999983180314 262864330.289978921413 1 60365.706001455 2024-02-25T16:56:38.525755+00:00 19994330.289855759591 27869999.999991282821 262864330.289843350649 1 60365.706013002 2024-02-25T16:56:39.523395+00:00 19994330.290139671415 27870000.000004675239 262864330.290140658617 1 60365.706024600 2024-02-25T16:56:40.525423+00:00 19994330.290072396398 27869999.999990727752 262864330.290059447289 1 60365.706036139 2024-02-25T16:56:41.522400+00:00 19994330.289931666106 27869999.999997947365 262864330.289925903082 1 60365.706047834 2024-02-25T16:56:42.532829+00:00 19994330.290082741529 27869999.999985434115 262864330.290064483881 1 60365.706059283 2024-02-25T16:56:43.522017+00:00 19994330.289914313704 27870000.000021934509 262864330.289932549000 1 60365.706070954 2024-02-25T16:56:44.530468+00:00 19994330.290227267891 27870000.000025104731 262864330.290248662233 1 60365.706082481 2024-02-25T16:56:45.526386+00:00 19994330.290109463036 27869999.999970164150 262864330.290075927973 1 60365.706094093 2024-02-25T16:56:46.529602+00:00 19994330.290094073862 27870000.000024475157 262864330.290114849806 1 60365.706105669 2024-02-25T16:56:47.529794+00:00 19994330.290243498981 27870000.000011954457 262864330.290251761675 1 60365.706117170 2024-02-25T16:56:48.523501+00:00 19994330.290057566017 27869999.999984819442 262864330.290038704872 1 60365.706128706 2024-02-25T16:56:49.520209+00:00 19994330.289985112846 27870000.000017601997 262864330.289999037981 1 60365.706140377 2024-02-25T16:56:50.528571+00:00 19994330.289745915681 27869999.999931521714 262864330.289673745632 1 60365.706151976 2024-02-25T16:56:51.530725+00:00 19994330.290173280984 27869999.999959178269 262864330.290128767490 1 60365.706163658 2024-02-25T16:56:52.540052+00:00 19994330.290117498487 27869999.999988354743 262864330.290102154016 1 60365.706175062 2024-02-25T16:56:53.525372+00:00 19994330.290091320872 27869999.999996896833 262864330.290084540844 1 60365.706186627 2024-02-25T16:56:54.524522+00:00 19994330.290003880858 27870000.000020731241 262864330.290020942688 1 60365.706198260 2024-02-25T16:56:55.529663+00:00 19994330.290246464312 27870000.000035401434 262864330.290278166533 1 60365.706209803 2024-02-25T16:56:56.527020+00:00 19994330.289926018566 27870000.000028125942 262864330.289950460196 1 60365.706221335 2024-02-25T16:56:57.523307+00:00 19994330.290050316602 27869999.999967094511 262864330.290013730526 1 60365.706232948 2024-02-25T16:56:58.526696+00:00 19994330.290066372603 27869999.999964334071 262864330.290026992559 1 60365.706244487 2024-02-25T16:56:59.523675+00:00 19994330.290087580681 27869999.999967489392 262864330.290051370859 1 60365.706256057 2024-02-25T16:57:00.523294+00:00 19994330.289970211685 27869999.999996602535 262864330.289963126183 1 60365.706267648 2024-02-25T16:57:01.524768+00:00 19994330.289945509285 27869999.999956071377 262864330.289897888899 1 60365.706279143 2024-02-25T16:57:02.517958+00:00 19994330.289814524353 27869999.999966349453 262864330.289777189493 1 60365.706290768 2024-02-25T16:57:03.522332+00:00 19994330.289994902909 27869999.999985095114 262864330.289976298809 1 60365.706302320 2024-02-25T16:57:04.520472+00:00 19994330.289725679904 27870000.000013526529 262864330.289735525846 1 60365.706313903 2024-02-25T16:57:05.521207+00:00 19994330.290331441909 27870000.000012323260 262864330.290340095758 1 60365.706325473 2024-02-25T16:57:06.520858+00:00 19994330.289636828005 27869999.999973844737 262864330.289606958628 1 60365.706337064 2024-02-25T16:57:07.522290+00:00 19994330.290119621903 27870000.000042740256 262864330.290158659220 1 60365.706348609 2024-02-25T16:57:08.519809+00:00 19994330.290103759617 27869999.999964132905 262864330.290064185858 1 60365.706360196 2024-02-25T16:57:09.520904+00:00 19994330.290189668536 27870000.000032931566 262864330.290218889713 1 60365.706371762 2024-02-25T16:57:10.520213+00:00 19994330.289817266166 27869999.999963264912 262864330.289776831865 1 60365.706383344 2024-02-25T16:57:11.520930+00:00 19994330.290113925934 27870000.000005427748 262864330.290115654469 1 60365.706394906 2024-02-25T16:57:12.519902+00:00 19994330.289962451905 27869999.999935586005 262864330.289894342422 1 60365.706406610 2024-02-25T16:57:13.531125+00:00 19994330.289950463921 27870000.000039320439 262864330.289986073971 1 60365.706418060 2024-02-25T16:57:14.520350+00:00 19994330.289963383228 27869999.999990060925 262864330.289949744940 1 60365.706429720 2024-02-25T16:57:15.527825+00:00 19994330.290123838931 27870000.000033400953 262864330.290153563023 1 60365.706441300 2024-02-25T16:57:16.528356+00:00 19994330.290061119944 27869999.999983623624 262864330.290041029453 1 60365.706452803 2024-02-25T16:57:17.522200+00:00 19994330.289903346449 27870000.000015076250 262864330.289914727211 1 60365.706464478 2024-02-25T16:57:18.530897+00:00 19994330.289984699339 27869999.999967947602 262864330.289948940277 1 60365.706476100 2024-02-25T16:57:19.535048+00:00 19994330.290047556162 27870000.000009883195 262864330.290053755045 1 60365.706487519 2024-02-25T16:57:20.521629+00:00 19994330.289915494621 27869999.999996375293 262864330.289908170700 1 60365.706499131 2024-02-25T16:57:21.524910+00:00 19994330.290312107652 27869999.999988544732 262864330.290296971798 1 60365.706510807 2024-02-25T16:57:22.533705+00:00 19994330.289975330234 27869999.999993652105 262864330.289965271950 1 60365.706522355 2024-02-25T16:57:23.531476+00:00 19994330.289969466627 27869999.999995376915 262864330.289961159229 1 60365.706534042 2024-02-25T16:57:24.541177+00:00 19994330.289804294705 27869999.999999258667 262864330.289799869061 1 60365.706545542 2024-02-25T16:57:25.534774+00:00 19994330.290110845119 27869999.999995805323 262864330.290102958679 1 60365.706557079 2024-02-25T16:57:26.531605+00:00 19994330.290096450597 27869999.999981157482 262864330.290073931217 1 60365.706568676 2024-02-25T16:57:27.533569+00:00 19994330.289812631905 27870000.000013370067 262864330.289822310209 1 60365.706580268 2024-02-25T16:57:28.535136+00:00 19994330.289988301694 27869999.999994833022 262864330.289979457855 1 60365.706591824 2024-02-25T16:57:29.533549+00:00 19994330.289959959686 27870000.000063315034 262864330.290019571781 1 60365.706603326 2024-02-25T16:57:30.527353+00:00 19994330.290212769061 27870000.000013191253 262864330.290222287178 1 60365.706614927 2024-02-25T16:57:31.529699+00:00 19994330.290101718158 27870000.000000908971 262864330.290098905563 1 60365.706626438 2024-02-25T16:57:32.524208+00:00 19994330.289923679084 27869999.999981783330 262864330.289901763201 1 60365.706638099 2024-02-25T16:57:33.531718+00:00 19994330.289924710989 27869999.999955900013 262864330.289876908064 1 60365.706649627 2024-02-25T16:57:34.527775+00:00 19994330.290051534772 27870000.000027585775 262864330.290075421333 1 60365.706661159 2024-02-25T16:57:35.524128+00:00 19994330.289929628372 27869999.999983202666 262864330.289909124374 1 60365.706672749 2024-02-25T16:57:36.525494+00:00 19994330.289964482188 27870000.000016763806 262864330.289977550507 1 60365.706684370 2024-02-25T16:57:37.529511+00:00 19994330.290058799088 27869999.999992083758 262864330.290047168732 1 60365.706695911 2024-02-25T16:57:38.526709+00:00 19994330.289951220155 27870000.000046931207 262864330.289994478226 1 60365.706707468 2024-02-25T16:57:39.525254+00:00 19994330.290128502995 27870000.000051502138 262864330.290176302195 1 60365.706719044 2024-02-25T16:57:40.525415+00:00 19994330.290048811585 27870000.000008590519 262864330.290053695440 1 60365.706730574 2024-02-25T16:57:41.521614+00:00 19994330.290010366589 27870000.000010624528 262864330.290017277002 1 60365.706742215 2024-02-25T16:57:42.527325+00:00 19994330.290036264807 27869999.999999463558 262864330.290032029152 1 60365.706753992 2024-02-25T16:57:43.544924+00:00 19994330.289966478944 27870000.000025168061 262864330.289987921715 1 60365.706765464 2024-02-25T16:57:44.536035+00:00 19994330.290074966848 27870000.000006463379 262864330.290077745914 1 60365.706776895 2024-02-25T16:57:45.523715+00:00 19994330.290049184114 27869999.999983474612 262864330.290028989315 1 60365.706788523 2024-02-25T16:57:46.528375+00:00 19994330.289982277900 27870000.000053565949 262864330.290032148361 1 60365.706800338 2024-02-25T16:57:47.549243+00:00 19994330.290071070194 27869999.999951709062 262864330.290019094944 1 60365.706811724 2024-02-25T16:57:48.532984+00:00 19994330.290034662932 27870000.000000383705 262864330.290031343699 1 60365.706823160 2024-02-25T16:57:49.520994+00:00 19994330.290159717202 27870000.000010605901 262864330.290166616440 1 60365.706834754 2024-02-25T16:57:50.522757+00:00 19994330.290113013238 27869999.999968171120 262864330.290077477694 1 60365.706846288 2024-02-25T16:57:51.519311+00:00 19994330.289966616780 27869999.999978236854 262864330.289941161871 1 60365.706857929 2024-02-25T16:57:52.525057+00:00 19994330.289800383151 27869999.999980583787 262864330.289777249098 1 60365.706869482 2024-02-25T16:57:53.523219+00:00 19994330.290050003678 27870000.000004556030 262864330.290050864220 1 60365.706881065 2024-02-25T16:57:54.524013+00:00 19994330.290106110275 27870000.000033594668 262864330.290136009455 1 60365.706892682 2024-02-25T16:57:55.527718+00:00 19994330.290183637291 27869999.999975781888 262864330.290155708790 1 60365.706904185 2024-02-25T16:57:56.521531+00:00 19994330.289844255894 27869999.999989241362 262864330.289829790592 1 60365.706915759 2024-02-25T16:57:57.521517+00:00 19994330.290048301220 27869999.999960649759 262864330.290005266666 1 60365.706927364 2024-02-25T16:57:58.524264+00:00 19994330.290158007294 27870000.000000670552 262864330.290154963732 1 60365.706939011 2024-02-25T16:57:59.530527+00:00 19994330.289839725941 27869999.999994337559 262864330.289830356836 1 60365.706950689 2024-02-25T16:58:00.539535+00:00 19994330.290019094944 27870000.000058244914 262864330.290073633194 1 60365.706962129 2024-02-25T16:58:01.527902+00:00 19994330.289973225445 27870000.000013343990 262864330.289982885122 1 60365.706973704 2024-02-25T16:58:02.528024+00:00 19994330.290022280067 27870000.000005241483 262864330.290023833513 1 60365.706985392 2024-02-25T16:58:03.537824+00:00 19994330.290214791894 27870000.000025186688 262864330.290236294270 1 60365.706996858 2024-02-25T16:58:04.528523+00:00 19994330.290123779327 27870000.000040099025 262864330.290160208941 1 60365.707008409 2024-02-25T16:58:05.526515+00:00 19994330.289891257882 27869999.999990381300 262864330.289877951145 1 60365.707020003 2024-02-25T16:58:06.528244+00:00 19994330.290053140372 27869999.999980561435 262864330.290030002594 1 60365.707031516 2024-02-25T16:58:07.523022+00:00 19994330.289821811020 27869999.999971758574 262864330.289789855480 1 60365.707043078 2024-02-25T16:58:08.521976+00:00 19994330.290171619505 27869999.999993812293 262864330.290161728859 1 60365.707054676 2024-02-25T16:58:09.523989+00:00 19994330.289941769093 27869999.999998576939 262864330.289936631918 1 60365.707066216 2024-02-25T16:58:10.521077+00:00 19994330.289986893535 27870000.000040620565 262864330.290023803711 1 60365.707077940 2024-02-25T16:58:11.534037+00:00 19994330.289996158332 27870000.000031199306 262864330.290023654699 1 60365.707089383 2024-02-25T16:58:12.522724+00:00 19994330.290123485029 27870000.000044640154 262864330.290164440870 1 60365.707100928 2024-02-25T16:58:13.520202+00:00 19994330.289862226695 27869999.999965727329 262864330.289824247360 1 60365.707112486 2024-02-25T16:58:14.518851+00:00 19994330.289961591363 27870000.000028464943 262864330.289986371994 1 60365.707124057 2024-02-25T16:58:15.518512+00:00 19994330.290124725550 27869999.999974563718 262864330.290095567703 1 60365.707135634 2024-02-25T16:58:16.518741+00:00 19994330.289907038212 27869999.999994065613 262864330.289897412062 1 60365.707147243 2024-02-25T16:58:17.521789+00:00 19994330.289874143898 27869999.999967336655 262864330.289837777615 1 60365.707158803 2024-02-25T16:58:18.520604+00:00 19994330.289907228202 27870000.000009894371 262864330.289913415909 1 60365.707170412 2024-02-25T16:58:19.523639+00:00 19994330.290084473789 27870000.000005587935 262864330.290086388588 1 60365.707182013 2024-02-25T16:58:20.525950+00:00 19994330.289984252304 27870000.000013921410 262864330.289994478226 1 60365.707193515 2024-02-25T16:58:21.519680+00:00 19994330.289939649403 27870000.000023771077 262864330.289959728718 1 60365.707205234 2024-02-25T16:58:22.532219+00:00 19994330.290142931044 27870000.000050671399 262864330.290189892054 1 60365.707216724 2024-02-25T16:58:23.524952+00:00 19994330.289865892380 27869999.999996691942 262864330.289858877659 1 60365.707228296 2024-02-25T16:58:24.524824+00:00 19994330.289907369763 27870000.000045266002 262864330.289948940277 1 60365.707239793 2024-02-25T16:58:25.518112+00:00 19994330.290064487606 27869999.999961651862 262864330.290022432804 1 60365.707251366 2024-02-25T16:58:26.518013+00:00 19994330.290007594973 27869999.999973211437 262864330.289977103472 1 60365.707263013 2024-02-25T16:58:27.524321+00:00 19994330.289946019650 27869999.999980244786 262864330.289922565222 1 60365.707274536 2024-02-25T16:58:28.519937+00:00 19994330.290102392435 27869999.999973393977 262864330.290072083473 1 60365.707286142 2024-02-25T16:58:29.522631+00:00 19994330.290021114051 27869999.999979067594 262864330.289996504784 1 60365.707297724 2024-02-25T16:58:30.523328+00:00 19994330.290049176663 27869999.999997213483 262864330.290042668581 1 60365.707309331 2024-02-25T16:58:31.526217+00:00 19994330.290086407214 27870000.000023379922 262864330.290106087923 1 60365.707320854 2024-02-25T16:58:32.521805+00:00 19994330.289836559445 27869999.999981671572 262864330.289814531803 1 60365.707332472 2024-02-25T16:58:33.525599+00:00 19994330.290098205209 27870000.000009018928 262864330.290103554726 1 60365.707344008 2024-02-25T16:58:34.522298+00:00 19994330.290042039007 27870000.000029463321 262864330.290067821741 1 60365.707355645 2024-02-25T16:58:35.527748+00:00 19994330.290112171322 27869999.999983120710 262864330.290091603994 1 60365.707367137 2024-02-25T16:58:36.520608+00:00 19994330.290000878274 27869999.999967787415 262864330.289964973927 1 60365.707378712 2024-02-25T16:58:37.520779+00:00 19994330.289962470531 27869999.999997321516 262864330.289956092834 1 60365.707390333 2024-02-25T16:58:38.524750+00:00 19994330.290113791823 27869999.999957807362 262864330.290067911148 1 60365.707402041 2024-02-25T16:58:39.536340+00:00 19994330.290174920112 27869999.999997206032 262864330.290168434381 1 60365.707413449 2024-02-25T16:58:40.522034+00:00 19994330.289833422750 27870000.000004887581 262864330.289834618568 1 60365.707425168 2024-02-25T16:58:41.534515+00:00 19994330.290297664702 27870000.000041499734 262864330.290335446596 1 60365.707436773 2024-02-25T16:58:42.537184+00:00 19994330.290058493614 27870000.000003922731 262864330.290058732033 1 60365.707448264 2024-02-25T16:58:43.529972+00:00 19994330.289929568768 27870000.000048458576 262864330.289974331856 1 60365.707459882 2024-02-25T16:58:44.533841+00:00 19994330.289955105633 27870000.000002551824 262864330.289953976870 1 60365.707471460 2024-02-25T16:58:45.534127+00:00 19994330.289932359010 27870000.000020779669 262864330.289949446917 1 60365.707482975 2024-02-25T16:58:46.529023+00:00 19994330.290055386722 27870000.000012539327 262864330.290064245462 1 60365.707494497 2024-02-25T16:58:47.524532+00:00 19994330.290041416883 27870000.000031135976 262864330.290068864822 1 60365.707506163 2024-02-25T16:58:48.532490+00:00 19994330.290262710303 27869999.999996483326 262864330.290255486965 1 60365.707517675 2024-02-25T16:58:49.527123+00:00 19994330.289981435984 27869999.999996956438 262864330.289974689484 1 60365.707529313 2024-02-25T16:58:50.532634+00:00 19994330.289922703058 27869999.999927699566 262864330.289846718311 1 60365.707540900 2024-02-25T16:58:51.533699+00:00 19994330.290125563741 27869999.999948039651 262864330.290069878101 1 60365.707552440 2024-02-25T16:58:52.530778+00:00 19994330.290014732629 27870000.000010706484 262864330.290021747351 1 60365.707564008 2024-02-25T16:58:53.530319+00:00 19994330.289839986712 27870000.000006210059 262864330.289842486382 1 60365.707575462 2024-02-25T16:58:54.519891+00:00 19994330.289939317852 27870000.000030517578 262864330.289966136217 1 60365.707587153 2024-02-25T16:58:55.529995+00:00 19994330.290165401995 27870000.000040326267 262864330.290202021599 1 60365.707598752 2024-02-25T16:58:56.532187+00:00 19994330.290080454201 27870000.000068746507 262864330.290145516396 1 60365.707610270 2024-02-25T16:58:57.527305+00:00 19994330.290078312159 27870000.000025562942 262864330.290100187063 1 60365.707622010 2024-02-25T16:58:58.541678+00:00 19994330.289947018027 27869999.999954439700 262864330.289897739887 1 60365.707633361 2024-02-25T16:58:59.522391+00:00 19994330.290156669915 27869999.999995235354 262864330.290148198605 1 60365.707645219 2024-02-25T16:59:00.546947+00:00 19994330.289990831167 27869999.999968815595 262864330.289955973625 1 60365.707656604 2024-02-25T16:59:01.530618+00:00 19994330.290031775832 27870000.000039093196 262864330.290067195892 1 60365.707668093 2024-02-25T16:59:02.523281+00:00 19994330.289843302220 27869999.999980229884 262864330.289819836617 1 60365.707679668 2024-02-25T16:59:03.523253+00:00 19994330.290238179266 27870000.000058952719 262864330.290293425322 1 60365.707691227 2024-02-25T16:59:04.521977+00:00 19994330.290048155934 27870000.000048320740 262864330.290092766285 1 60365.707702811 2024-02-25T16:59:05.522897+00:00 19994330.289855744690 27870000.000014960766 262864330.289867013693 1 60365.707714367 2024-02-25T16:59:06.521269+00:00 19994330.290018919855 27870000.000070083886 262864330.290085315704 1 60365.707725950 2024-02-25T16:59:07.522089+00:00 19994330.289818033576 27870000.000024944544 262864330.289839267731 1 60365.707737524 2024-02-25T16:59:08.522069+00:00 19994330.290203914046 27869999.999993178993 262864330.290193378925 1 60365.707749099 2024-02-25T16:59:09.522179+00:00 19994330.290032748133 27869999.999944865704 262864330.289973914623 1 60365.707760669 2024-02-25T16:59:10.521830+00:00 19994330.290198352188 27869999.999949168414 262864330.290143817663 1 60365.707772255 2024-02-25T16:59:11.522859+00:00 19994330.289813160896 27869999.999966308475 262864330.289775788784 1 60365.707783808 2024-02-25T16:59:12.520978+00:00 19994330.290127180517 27869999.999969914556 262864330.290093392134 1 60365.707795426 2024-02-25T16:59:13.524790+00:00 19994330.290059674531 27869999.999995652586 262864330.290051639080 1 60365.707807031 2024-02-25T16:59:14.527471+00:00 19994330.290161397308 27870000.000079020858 262864330.290236741304 1 60365.707818642 2024-02-25T16:59:15.530659+00:00 19994330.289968978614 27869999.999972987920 262864330.289938271046 1 60365.707830180 2024-02-25T16:59:16.527596+00:00 19994330.289964251220 27870000.000000678003 262864330.289961248636 1 60365.707841720 2024-02-25T16:59:17.524543+00:00 19994330.290032446384 27869999.999988127500 262864330.290016889572 1 60365.707853329 2024-02-25T16:59:18.527664+00:00 19994330.290015455335 27870000.000003788620 262864330.290015548468 1 60365.707865037 2024-02-25T16:59:19.539170+00:00 19994330.290039513260 27869999.999946106225 262864330.289981931448 1 60365.707876455 2024-02-25T16:59:20.525680+00:00 19994330.290189400315 27869999.999965295196 262864330.290151000023 1 60365.707888089 2024-02-25T16:59:21.530878+00:00 19994330.289983060211 27870000.000005643815 262864330.289985001087 1 60365.707899679 2024-02-25T16:59:22.532307+00:00 19994330.290024921298 27869999.999973732978 262864330.289994955063 1 60365.707911273 2024-02-25T16:59:23.533967+00:00 19994330.289987273514 27869999.999995276332 262864330.289978861809 1 60365.707922742 2024-02-25T16:59:24.524909+00:00 19994330.290177036077 27870000.000024221838 262864330.290197581053 1 60365.707934414 2024-02-25T16:59:25.533360+00:00 19994330.289968285710 27869999.999985013157 262864330.289949595928 1 60365.707945891 2024-02-25T16:59:26.524961+00:00 19994330.289900373667 27869999.999995358288 262864330.289892017841 1 60365.707957525 2024-02-25T16:59:27.530146+00:00 19994330.290076371282 27869999.999995432794 262864330.290068119764 1 60365.707969166 2024-02-25T16:59:28.535958+00:00 19994330.290062140673 27869999.999992780387 262864330.290051221848 1 60365.707980637 2024-02-25T16:59:29.527082+00:00 19994330.290167700499 27870000.000028450042 262864330.290192455053 1 60365.707992199 2024-02-25T16:59:30.526034+00:00 19994330.290076654404 27870000.000021301210 262864330.290094256401 1 60365.708003817 2024-02-25T16:59:31.529751+00:00 19994330.290040258318 27870000.000069152564 262864330.290105700493 1 60365.708015372 2024-02-25T16:59:32.528132+00:00 19994330.290103942156 27869999.999946076423 262864330.290046334267 1 60365.708027035 2024-02-25T16:59:33.535865+00:00 19994330.290056433529 27870000.000029750168 262864330.290082484484 1 60365.708038616 2024-02-25T16:59:34.536452+00:00 19994330.290077935904 27870000.000029195100 262864330.290103435516 1 60365.708050068 2024-02-25T16:59:35.525817+00:00 19994330.290005683899 27869999.999988812953 262864330.289990812540 1 60365.708061601 2024-02-25T16:59:36.522292+00:00 19994330.289880953729 27870000.000012788922 262864330.289890050888 1 60365.708073220 2024-02-25T16:59:37.526244+00:00 19994330.290113974363 27869999.999987620860 262864330.290097922087 1 60365.708084777 2024-02-25T16:59:38.524744+00:00 19994330.290009643883 27870000.000003844500 262864330.290009796619 1 60365.708096357 2024-02-25T16:59:39.525256+00:00 19994330.289974000305 27870000.000002320856 262864330.289972633123 1 60365.708108136 2024-02-25T16:59:40.542991+00:00 19994330.290219713002 27870000.000004362315 262864330.290220379829 1 60365.708119601 2024-02-25T16:59:41.533490+00:00 19994330.289960507303 27869999.999975379556 262864330.289932191372 1 60365.708131040 2024-02-25T16:59:42.521902+00:00 19994330.290077459067 27869999.999934609979 262864330.290008366108 1 60365.708142711 2024-02-25T16:59:43.530195+00:00 19994330.290019266307 27869999.999986652285 262864330.290002226830 1 60365.708154330 2024-02-25T16:59:44.534105+00:00 19994330.289973564446 27869999.999984867871 262864330.289954721928 1 60365.708165844 2024-02-25T16:59:45.528922+00:00 19994330.290555763990 27870000.000005763024 262864330.290557831526 1 60365.708177405 2024-02-25T16:59:46.527835+00:00 19994330.289747729897 27870000.000000193715 262864330.289744198322 1 60365.708189099 2024-02-25T16:59:47.538145+00:00 19994330.290003176779 27869999.999976675957 262864330.289976149797 1 60365.708200686 2024-02-25T16:59:48.539282+00:00 19994330.290062643588 27870000.000002156943 262864330.290061086416 1 60365.708212123 2024-02-25T16:59:49.527438+00:00 19994330.289826579392 27869999.999996308237 262864330.289819180965 1 60365.708223696 2024-02-25T16:59:50.527355+00:00 19994330.290177084506 27870000.000006977469 262864330.290180355310 1 60365.708235313 2024-02-25T16:59:51.531045+00:00 19994330.289956044406 27870000.000002194196 262864330.289954543114 1 60365.708246897 2024-02-25T16:59:52.531883+00:00 19994330.290328048170 27870000.000035114586 262864330.290359467268 1 60365.708258672 2024-02-25T16:59:53.549261+00:00 19994330.290161877871 27869999.999990716577 262864330.290148884058 1 60365.708269944 2024-02-25T16:59:54.523166+00:00 19994330.289998885244 27869999.999994657934 262864330.289989858866 1 60365.708281549 2024-02-25T16:59:55.525849+00:00 19994330.289893891662 27870000.000039312989 262864330.289929509163 1 60365.708293177 2024-02-25T16:59:56.530461+00:00 19994330.290034878999 27869999.999951779842 262864330.289982974529 1 60365.708304676 2024-02-25T16:59:57.524019+00:00 19994330.289957556874 27870000.000031813979 262864330.289985686541 1 60365.708316426 2024-02-25T16:59:58.539224+00:00 19994330.289943903685 27870000.000055916607 262864330.289996117353 1 60365.708327868 2024-02-25T16:59:59.527748+00:00 19994330.290159258991 27869999.999991454184 262864330.290147006512 1 60365.708339523 2024-02-25T17:00:00.534749+00:00 19994330.289973635226 27869999.999991223216 262864330.289961189032 1 60365.708351267 2024-02-25T17:00:01.549417+00:00 19994330.290151059628 27870000.000044461340 262864330.290191829205 1 60365.708362649 2024-02-25T17:00:02.532874+00:00 19994330.290062267333 27870000.000002186745 262864330.290060758591 1 60365.708374124 2024-02-25T17:00:03.524321+00:00 19994330.290144085884 27870000.000003758818 262864330.290144145489 1 60365.708385769 2024-02-25T17:00:04.530422+00:00 19994330.290104579180 27869999.999983072281 262864330.290083944798 1 60365.708397312 2024-02-25T17:00:05.527735+00:00 19994330.290191285312 27869999.999990105629 262864330.290177702904 1 60365.708408878 2024-02-25T17:00:06.527028+00:00 19994330.289915855974 27869999.999980859458 262864330.289893031120 1 60365.708420531 2024-02-25T17:00:07.533848+00:00 19994330.289917547256 27869999.999993834645 262864330.289907693863 1 60365.708431966 2024-02-25T17:00:08.521846+00:00 19994330.289932917804 27870000.000089578331 262864330.290018796921 1 60365.708443522 2024-02-25T17:00:09.520313+00:00 19994330.290086168796 27870000.000059135258 262864330.290141612291 1 60365.708455099 2024-02-25T17:00:10.520527+00:00 19994330.290065895766 27870000.000021755695 262864330.290083944798 1 60365.708466724 2024-02-25T17:00:11.524965+00:00 19994330.290102913976 27870000.000012286007 262864330.290111482143 1 60365.708478556 2024-02-25T17:00:12.547272+00:00 19994330.289843421429 27870000.000009611249 262864330.289849311113 1 60365.708489958 2024-02-25T17:00:13.532376+00:00 19994330.290068235248 27869999.999939747155 262864330.290004283190 1 60365.708501467 2024-02-25T17:00:14.526769+00:00 19994330.289970349520 27869999.999998755753 262864330.289965391159 1 60365.708512979 2024-02-25T17:00:15.521331+00:00 19994330.289885126054 27869999.999985404313 262864330.289866834879 1 60365.708524559 2024-02-25T17:00:16.521866+00:00 19994330.290182054043 27869999.999950718135 262864330.290129065514 1 60365.708536160 2024-02-25T17:00:17.524262+00:00 19994330.290167111903 27869999.999945156276 262864330.290108591318 1 60365.708547728 2024-02-25T17:00:18.523674+00:00 19994330.289961677045 27870000.000007305294 262864330.289965271950 1 60365.708559305 2024-02-25T17:00:19.523965+00:00 19994330.290031403303 27870000.000001475215 262864330.290029197931 1 60365.708570889 2024-02-25T17:00:20.524822+00:00 19994330.290025383234 27869999.999986298382 262864330.290007978678 1 60365.708582513 2024-02-25T17:00:21.529122+00:00 19994330.290134802461 27870000.000006925315 262864330.290138006210 1 60365.708594077 2024-02-25T17:00:22.528245+00:00 19994330.290015708655 27870000.000009253621 262864330.290021240711 1 60365.708605620 2024-02-25T17:00:23.525531+00:00 19994330.289966367185 27869999.999998092651 262864330.289960771799 1 60365.708617279 2024-02-25T17:00:24.532895+00:00 19994330.289998255670 27869999.999984059483 262864330.289978623390 1 60365.708628745 2024-02-25T17:00:25.523550+00:00 19994330.290145546198 27869999.999973393977 262864330.290115237236 1 60365.708640335 2024-02-25T17:00:26.524948+00:00 19994330.289983138442 27869999.999993704259 262864330.289973139763 1 60365.708651901 2024-02-25T17:00:27.524265+00:00 19994330.290128052235 27869999.999981533736 262864330.290105879307 1 60365.708663436 2024-02-25T17:00:28.520833+00:00 19994330.290384765714 27870000.000007949769 262864330.290389031172 1 60365.708675019 2024-02-25T17:00:29.521641+00:00 19994330.289924502373 27869999.999997314066 262864330.289918124676 1 60365.708686672 2024-02-25T17:00:30.528462+00:00 19994330.289951000363 27870000.000005431473 262864330.289952725172 1 60365.708698153 2024-02-25T17:00:31.520411+00:00 19994330.290210984647 27869999.999993916601 262864330.290201216936 1 60365.708709877 2024-02-25T17:00:32.533383+00:00 19994330.290085304528 27870000.000009734184 262864330.290091365576 1 60365.708721422 2024-02-25T17:00:33.530824+00:00 19994330.290187522769 27870000.000037524849 262864330.290221333504 1 60365.708732882 2024-02-25T17:00:34.520996+00:00 19994330.289899982512 27870000.000016111881 262864330.289912402630 1 60365.708744465 2024-02-25T17:00:35.521779+00:00 19994330.289922501892 27869999.999979089946 262864330.289897888899 1 60365.708756053 2024-02-25T17:00:36.522993+00:00 19994330.290115460753 27870000.000018749386 262864330.290130496025 1 60365.708767621 2024-02-25T17:00:37.522421+00:00 19994330.290069937706 27869999.999916072935 262864330.289982318878 1 60365.708779190 2024-02-25T17:00:38.522003+00:00 19994330.290246699005 27870000.000026669353 262864330.290269672871 1 60365.708790781 2024-02-25T17:00:39.523457+00:00 19994330.289938990027 27869999.999994125217 262864330.289929419756 1 60365.708802402 2024-02-25T17:00:40.527500+00:00 19994330.289940983057 27869999.999983243644 262864330.289920538664 1 60365.708814071 2024-02-25T17:00:41.535793+00:00 19994330.290141645819 27870000.000094480813 262864330.290232419968 1 60365.708825547 2024-02-25T17:00:42.527258+00:00 19994330.289967589080 27870000.000034488738 262864330.289998382330 1 60365.708837186 2024-02-25T17:00:43.532887+00:00 19994330.289899211377 27870000.000004686415 262864330.289900183678 1 60365.708848700 2024-02-25T17:00:44.527651+00:00 19994330.290117066354 27869999.999984160066 262864330.290097504854 1 60365.708860217 2024-02-25T17:00:45.522713+00:00 19994330.289807159454 27869999.999988947064 262864330.289792418480 1 60365.708871985 2024-02-25T17:00:46.539476+00:00 19994330.290195278823 27869999.999956477433 262864330.290148079395 1 60365.708883394 2024-02-25T17:00:47.525215+00:00 19994330.290091402829 27869999.999941434711 262864330.290029138327 1 60365.708895063 2024-02-25T17:00:48.533492+00:00 19994330.289985854179 27870000.000000167638 262864330.289982348680 1 60365.708906643 2024-02-25T17:00:49.533930+00:00 19994330.290012355894 27869999.999983288348 262864330.289991945028 1 60365.708918143 2024-02-25T17:00:50.527584+00:00 19994330.289991185069 27870000.000041771680 262864330.290029287338 1 60365.708929937 2024-02-25T17:00:51.546548+00:00 19994330.290110692382 27869999.999974075705 262864330.290081083775 1 60365.708941350 2024-02-25T17:00:52.532626+00:00 19994330.289915494621 27870000.000018432736 262864330.289930224419 1 60365.708952954 2024-02-25T17:00:53.535240+00:00 19994330.290090113878 27870000.000015154481 262864330.290101557970 1 60365.708964505 2024-02-25T17:00:54.533215+00:00 19994330.290185116231 27870000.000019021332 262864330.290200442076 1 60365.708976033 2024-02-25T17:00:55.529278+00:00 19994330.290025252849 27869999.999937187880 262864330.289958745241 1 60365.708987736 2024-02-25T17:00:56.540369+00:00 19994330.290086101741 27870000.000015866011 262864330.290098249912 1 60365.708999359 2024-02-25T17:00:57.544571+00:00 19994330.290218736976 27870000.000018741935 262864330.290233790874 1 60365.709010779 2024-02-25T17:00:58.531294+00:00 19994330.290063682944 27870000.000005140901 262864330.290065109730 1 60365.709022336 2024-02-25T17:00:59.529789+00:00 19994330.290112677962 27869999.999986730516 262864330.290095716715 1 60365.709034048 2024-02-25T17:01:00.541716+00:00 19994330.290080688894 27870000.000021021813 262864330.290098011494 1 60365.709045445 2024-02-25T17:01:01.526439+00:00 19994330.290368914604 27870000.000026948750 262864330.290392160416 1 60365.709056984 2024-02-25T17:01:02.523414+00:00 19994330.289884086698 27870000.000013269484 262864330.289893656969 1 60365.709068582 2024-02-25T17:01:03.525490+00:00 19994330.289975382388 27870000.000058073550 262864330.290029764175 1 60365.709080204 2024-02-25T17:01:04.529651+00:00 19994330.289877027273 27870000.000014740974 262864330.289888083935 1 60365.709091674 2024-02-25T17:01:05.520623+00:00 19994330.290099650621 27870000.000014092773 262864330.290110051632 1 60365.709103249 2024-02-25T17:01:06.520749+00:00 19994330.289960253984 27870000.000056821853 262864330.290013402700 1 60365.709114861 2024-02-25T17:01:07.523983+00:00 19994330.290004253387 27870000.000029172748 262864330.290029734373 1 60365.709126435 2024-02-25T17:01:08.523952+00:00 19994330.290008913726 27869999.999999027699 262864330.290004223585 1 60365.709137999 2024-02-25T17:01:09.523086+00:00 19994330.289965830743 27869999.999942399561 262864330.289904534817 1 60365.709149607 2024-02-25T17:01:10.525995+00:00 19994330.290063567460 27869999.999986216426 262864330.290046095848 1 60365.709161125 2024-02-25T17:01:11.521158+00:00 19994330.290205404162 27869999.999984461814 262864330.290186166763 1 60365.709172692 2024-02-25T17:01:12.520626+00:00 19994330.289880096912 27869999.999972540885 262864330.289848953485 1 60365.709184600 2024-02-25T17:01:13.549437+00:00 19994330.290053177625 27870000.000002238899 262864330.290051728487 1 60365.709195943 2024-02-25T17:01:14.529440+00:00 19994330.290111668408 27870000.000018738210 262864330.290126711130 1 60365.709207528 2024-02-25T17:01:15.530442+00:00 19994330.289961621165 27869999.999964609742 262864330.289922535419 1 60365.709219233 2024-02-25T17:01:16.541693+00:00 19994330.289990384132 27870000.000086840242 262864330.290073543787 1 60365.709230588 2024-02-25T17:01:17.522812+00:00 19994330.290291018784 27869999.999978773296 262864330.290266096592 1 60365.709242197 2024-02-25T17:01:18.525835+00:00 19994330.289933543652 27869999.999959450215 262864330.289889276028 1 60365.709253818 2024-02-25T17:01:19.529859+00:00 19994330.289840333164 27869999.999964021146 262864330.289800673723 1 60365.709265496 2024-02-25T17:01:20.538805+00:00 19994330.290138836950 27870000.000005386770 262864330.290140539408 1 60365.709276961 2024-02-25T17:01:21.529408+00:00 19994330.290104951710 27869999.999992240220 262864330.290093511343 1 60365.709288633 2024-02-25T17:01:22.537920+00:00 19994330.290050204843 27869999.999997492880 262864330.290044009686 1 60365.709300183 2024-02-25T17:01:23.535840+00:00 19994330.289974361658 27869999.999990336597 262864330.289961010218 1 60365.709311674 2024-02-25T17:01:24.528651+00:00 19994330.290045570582 27869999.999956797808 262864330.289998650551 1 60365.709323214 2024-02-25T17:01:25.525701+00:00 19994330.289947543293 27870000.000019587576 262864330.289963424206 1 60365.709334872 2024-02-25T17:01:26.532914+00:00 19994330.290059048682 27870000.000016652048 262864330.290072023869 1 60365.709346342 2024-02-25T17:01:27.523936+00:00 19994330.290054354817 27870000.000015478581 262864330.290066123009 1 60365.709357950 2024-02-25T17:01:28.526904+00:00 19994330.290009703487 27869999.999976675957 262864330.289982676506 1 60365.709369490 2024-02-25T17:01:29.523924+00:00 19994330.289860852063 27869999.999980472028 262864330.289837628603 1 60365.709381085 2024-02-25T17:01:30.525786+00:00 19994330.290011554956 27869999.999997612089 262864330.290005475283 1 60365.709392615 2024-02-25T17:01:31.521885+00:00 19994330.289959710091 27870000.000049371272 262864330.290005385876 1 60365.709404263 2024-02-25T17:01:32.528353+00:00 19994330.290013533086 27870000.000035457313 262864330.290045291185 1 60365.709415770 2024-02-25T17:01:33.522561+00:00 19994330.290038041770 27870000.000000305474 262864330.290034651756 1 60365.709427439 2024-02-25T17:01:34.530740+00:00 19994330.290217339993 27869999.999994583428 262864330.290208220482 1 60365.709439019 2024-02-25T17:01:35.531274+00:00 19994330.290218301117 27870000.000043410808 262864330.290258020163 1 60365.709450535 2024-02-25T17:01:36.526210+00:00 19994330.289729885757 27869999.999961778522 262864330.289687991142 1 60365.709462083 2024-02-25T17:01:37.523945+00:00 19994330.290137499571 27870000.000029355288 262864330.290163159370 1 60365.709473661 2024-02-25T17:01:38.524321+00:00 19994330.290174886584 27870000.000021710992 262864330.290192902088 1 60365.709485332 2024-02-25T17:01:39.532746+00:00 19994330.289809055626 27870000.000000987202 262864330.289806336164 1 60365.709496827 2024-02-25T17:01:40.525839+00:00 19994330.290062088519 27869999.999958440661 262864330.290016859770 1 60365.709508533 2024-02-25T17:01:41.537267+00:00 19994330.289917953312 27869999.999955095351 262864330.289869338274 1 60365.709519950 2024-02-25T17:01:42.523651+00:00 19994330.290089942515 27869999.999975051731 262864330.290061295033 1 60365.709531575 2024-02-25T17:01:43.528032+00:00 19994330.290116410702 27869999.999949596822 262864330.290062308311 1 60365.709543331 2024-02-25T17:01:44.543780+00:00 19994330.290113773197 27870000.000012263656 262864330.290122359991 1 60365.709554777 2024-02-25T17:01:45.532676+00:00 19994330.290277976543 27869999.999935597181 262864330.290209889412 1 60365.709566296 2024-02-25T17:01:46.527956+00:00 19994330.289816558361 27870000.000026468188 262864330.289839327335 1 60365.709577848 2024-02-25T17:01:47.526048+00:00 19994330.289956029505 27870000.000000834465 262864330.289953172207 1 60365.709589375 2024-02-25T17:01:48.521989+00:00 19994330.289998769760 27870000.000003583729 262864330.289998650551 1 60365.709600952 2024-02-25T17:01:49.522201+00:00 19994330.289949450642 27869999.999986972660 262864330.289932727814 1 60365.709612630 2024-02-25T17:01:50.531218+00:00 19994330.289913784713 27870000.000036753714 262864330.289946824312 1 60365.709624289 2024-02-25T17:01:51.538586+00:00 19994330.290020272136 27869999.999986015260 262864330.290002584457 1 60365.709635733 2024-02-25T17:01:52.527325+00:00 19994330.289790730923 27869999.999993078411 262864330.289780110121 1 60365.709647361 2024-02-25T17:01:53.531960+00:00 19994330.289966002107 27869999.999975871295 262864330.289938151836 1 60365.709658857 2024-02-25T17:01:54.525270+00:00 19994330.290187876672 27869999.999964285642 262864330.290148466825 1 60365.709670469 2024-02-25T17:01:55.528516+00:00 19994330.290030620992 27870000.000009771436 262864330.290036708117 1 60365.709681975 2024-02-25T17:01:56.522600+00:00 19994330.290119621903 27869999.999972555786 262864330.290088474751 1 60365.709693593 2024-02-25T17:01:57.526408+00:00 19994330.290251534432 27870000.000071808696 262864330.290319651365 1 60365.709705140 2024-02-25T17:01:58.524050+00:00 19994330.289857365191 27870000.000029042363 262864330.289882689714 1 60365.709716741 2024-02-25T17:01:59.526465+00:00 19994330.290172208101 27869999.999989818782 262864330.290158331394 1 60365.709728348 2024-02-25T17:02:00.529281+00:00 19994330.290112368762 27870000.000002920628 262864330.290111601353 1 60365.709740023 2024-02-25T17:02:01.537980+00:00 19994330.289779487997 27870000.000029288232 262864330.289805084467 1 60365.709751465 2024-02-25T17:02:02.526615+00:00 19994330.290147066116 27869999.999998155981 262864330.290141522884 1 60365.709763100 2024-02-25T17:02:03.531846+00:00 19994330.290093082935 27869999.999971318990 262864330.290060728788 1 60365.709774602 2024-02-25T17:02:04.525640+00:00 19994330.290018301457 27870000.000004999340 262864330.290019601583 1 60365.709786217 2024-02-25T17:02:05.529160+00:00 19994330.289918046445 27869999.999969862401 262864330.289884209633 1 60365.709797711 2024-02-25T17:02:06.522203+00:00 19994330.290282476693 27869999.999997954816 262864330.290276736021 1 60365.709809400 2024-02-25T17:02:07.532133+00:00 19994330.289707139134 27870000.000020720065 262864330.289724171162 1 60365.709820920 2024-02-25T17:02:08.527492+00:00 19994330.289844129235 27869999.999957278371 262864330.289797693491 1 60365.709832485 2024-02-25T17:02:09.526695+00:00 19994330.290100678802 27869999.999999526888 262864330.290096521378 1 60365.709844107 2024-02-25T17:02:10.530827+00:00 19994330.289791848511 27869999.999955847859 262864330.289743989706 1 60365.709855626 2024-02-25T17:02:11.526140+00:00 19994330.290039107203 27869999.999966844916 262864330.290002286434 1 60365.709867267 2024-02-25T17:02:12.531917+00:00 19994330.289888076484 27869999.999995492399 262864330.289879888296 1 60365.709878782 2024-02-25T17:02:13.526778+00:00 19994330.290141757578 27869999.999991726130 262864330.290129780769 1 60365.709890585 2024-02-25T17:02:14.546552+00:00 19994330.289962444454 27870000.000018555671 262864330.289977312088 1 60365.709901878 2024-02-25T17:02:15.522233+00:00 19994330.290078707039 27869999.999993786216 262864330.290068805218 1 60365.709913454 2024-02-25T17:02:16.522388+00:00 19994330.289972960949 27869999.999980360270 262864330.289949625731 1 60365.709925067 2024-02-25T17:02:17.525813+00:00 19994330.289968188852 27870000.000003442168 262864330.289967954159 1 60365.709936624 2024-02-25T17:02:18.524295+00:00 19994330.290060054511 27870000.000002101064 262864330.290058434010 1 60365.709948204 2024-02-25T17:02:19.524830+00:00 19994330.289936419576 27869999.999987050891 262864330.289919793606 1 60365.709959774 2024-02-25T17:02:20.524501+00:00 19994330.289829719812 27870000.000043936074 262864330.289869964123 1 60365.709971375 2024-02-25T17:02:21.526827+00:00 19994330.290190972388 27870000.000077553093 262864330.290264815092 1 60365.709982892 2024-02-25T17:02:22.521888+00:00 19994330.289804190397 27870000.000072136521 262864330.289872616529 1 60365.709994458 2024-02-25T17:02:23.521177+00:00 19994330.289947930723 27870000.000020440668 262864330.289964675903 1 60365.710006097 2024-02-25T17:02:24.526798+00:00 19994330.290218289942 27869999.999962221831 262864330.290176808834 1 60365.710017610 2024-02-25T17:02:25.521510+00:00 19994330.289964664727 27869999.999935295433 262864330.289896279573 1 60365.710029199 2024-02-25T17:02:26.522769+00:00 19994330.290048170835 27869999.999978527427 262864330.290023028851 1 60365.710040755 2024-02-25T17:02:27.521249+00:00 19994330.290048595518 27869999.999990615994 262864330.290035516024 1 60365.710052364 2024-02-25T17:02:28.524224+00:00 19994330.290086489171 27869999.999956924468 262864330.290039718151 1 60365.710063917 2024-02-25T17:02:29.522396+00:00 19994330.290237076581 27869999.999967489392 262864330.290200859308 1 60365.710075486 2024-02-25T17:02:30.521962+00:00 19994330.290083721280 27869999.999952126294 262864330.290032148361 1 60365.710087136 2024-02-25T17:02:31.528594+00:00 19994330.290059212595 27870000.000006671995 262864330.290062189102 1 60365.710098707 2024-02-25T17:02:32.528318+00:00 19994330.289842054248 27870000.000002380461 262864330.289840757847 1 60365.710110207 2024-02-25T17:02:33.521897+00:00 19994330.290084250271 27870000.000005353242 262864330.290085911751 1 60365.710121818 2024-02-25T17:02:34.525053+00:00 19994330.290046397597 27870000.000024493784 262864330.290067195892 1 60365.710133370 2024-02-25T17:02:35.523204+00:00 19994330.290154866874 27869999.999970369041 262864330.290121555328 1 60365.710144927 2024-02-25T17:02:36.521710+00:00 19994330.290139358491 27869999.999973993748 262864330.290109634399 1 60365.710156589 2024-02-25T17:02:37.529316+00:00 19994330.289951160550 27870000.000040467829 262864330.289987921715 1 60365.710168156 2024-02-25T17:02:38.528716+00:00 19994330.289987463504 27869999.999995231628 262864330.289979010820 1 60365.710179738 2024-02-25T17:02:39.529338+00:00 19994330.289867348969 27869999.999990683049 262864330.289854317904 1 60365.710191314 2024-02-25T17:02:40.529496+00:00 19994330.290085010231 27870000.000024698675 262864330.290106028318 1 60365.710202979 2024-02-25T17:02:41.537403+00:00 19994330.290279582143 27870000.000041119754 262864330.290316998959 1 60365.710214509 2024-02-25T17:02:42.533551+00:00 19994330.289640553296 27870000.000093616545 262864330.289730459452 1 60365.710226050 2024-02-25T17:02:43.530712+00:00 19994330.290003024042 27869999.999984495342 262864330.289983838797 1 60365.710237760 2024-02-25T17:02:44.542475+00:00 19994330.290179371834 27869999.999954726547 262864330.290130406618 1 60365.710249223 2024-02-25T17:02:45.532844+00:00 19994330.290017891675 27869999.999924704432 262864330.289938926697 1 60365.710260733 2024-02-25T17:02:46.527283+00:00 19994330.290054798126 27869999.999963797629 262864330.290014892817 1 60365.710272353 2024-02-25T17:02:47.531291+00:00 19994330.289844755083 27869999.999998461455 262864330.289839506149 1 60365.710283930 2024-02-25T17:02:48.531606+00:00 19994330.289870563895 27869999.999958898872 262864330.289825767279 1 60365.710295558 2024-02-25T17:02:49.536215+00:00 19994330.290141366422 27869999.999973498285 262864330.290111184120 1 60365.710307008 2024-02-25T17:02:50.525509+00:00 19994330.289947215468 27870000.000012394041 262864330.289955914021 1 60365.710318558 2024-02-25T17:02:51.523419+00:00 19994330.289976142347 27869999.999993920326 262864330.289966374636 1 60365.710330332 2024-02-25T17:02:52.540700+00:00 19994330.290056519210 27870000.000002451241 262864330.290055274963 1 60365.710341865 2024-02-25T17:02:53.537160+00:00 19994330.290018148720 27870000.000028122216 262864330.290042579174 1 60365.710353523 2024-02-25T17:02:54.544339+00:00 19994330.290029466152 27869999.999979022890 262864330.290004789829 1 60365.710365119 2024-02-25T17:02:55.546271+00:00 19994330.290128309280 27869999.999980248511 262864330.290104866028 1 60365.710376497 2024-02-25T17:02:56.529395+00:00 19994330.289849359542 27870000.000002749264 262864330.289848417044 1 60365.710388092 2024-02-25T17:02:57.531159+00:00 19994330.290037970990 27870000.000003684312 262864330.290037959814 1 60365.710399642 2024-02-25T17:02:58.529030+00:00 19994330.289884656668 27870000.000016521662 262864330.289897471666 1 60365.710411295 2024-02-25T17:02:59.535921+00:00 19994330.290262423456 27870000.000036392361 262864330.290295124054 1 60365.710422786 2024-02-25T17:03:00.528745+00:00 19994330.289987735450 27869999.999983493239 262864330.289967536926 1 60365.710434465 2024-02-25T17:03:01.537736+00:00 19994330.289991635829 27870000.000032357872 262864330.290020316839 1 60365.710445879 2024-02-25T17:03:02.523942+00:00 19994330.289795648307 27870000.000019740313 262864330.289811670780 1 60365.710457422 2024-02-25T17:03:03.521226+00:00 19994330.290190789849 27869999.999955043197 262864330.290142148733 1 60365.710469016 2024-02-25T17:03:04.522950+00:00 19994330.289924591780 27870000.000028494745 262864330.289949387312 1 60365.710480613 2024-02-25T17:03:05.524941+00:00 19994330.290163312107 27870000.000074163079 262864330.290233761072 1 60365.710492166 2024-02-25T17:03:06.523101+00:00 19994330.289871402085 27869999.999940469861 262864330.289808154106 1 60365.710503727 2024-02-25T17:03:07.521995+00:00 19994330.290011387318 27869999.999958381057 262864330.289966076612 1 60365.710515318 2024-02-25T17:03:08.523424+00:00 19994330.290105804801 27870000.000019550323 262864330.290121674538 1 60365.710526880 2024-02-25T17:03:09.522471+00:00 19994330.289848964661 27870000.000015202910 262864330.289860457182 1 60365.710538455 2024-02-25T17:03:10.522535+00:00 19994330.290164172649 27869999.999978721142 262864330.290139198303 1 60365.710550102 2024-02-25T17:03:11.528805+00:00 19994330.289843123406 27870000.000013507903 262864330.289852917194 1 60365.710561628 2024-02-25T17:03:12.524695+00:00 19994330.290045458823 27869999.999921496958 262864330.289963275194 1 60365.710573240 2024-02-25T17:03:13.527902+00:00 19994330.290298782289 27870000.000027816743 262864330.290322899818 1 60365.710584807 2024-02-25T17:03:14.527298+00:00 19994330.290042031556 27870000.000022199005 262864330.290060549974 1 60365.710596467 2024-02-25T17:03:15.534780+00:00 19994330.290047172457 27869999.999984439462 262864330.290027916431 1 60365.710608130 2024-02-25T17:03:16.542469+00:00 19994330.289910633117 27870000.000012479722 262864330.289919435978 1 60365.710619582 2024-02-25T17:03:17.531874+00:00 19994330.289943560958 27869999.999999001622 262864330.289938867092 1 60365.710631061 2024-02-25T17:03:18.523712+00:00 19994330.290083710104 27869999.999990131706 262864330.290070146322 1 60365.710642645 2024-02-25T17:03:19.524558+00:00 19994330.290110021830 27870000.000007189810 262864330.290113508701 1 60365.710654280 2024-02-25T17:03:20.529771+00:00 19994330.289846844971 27869999.999965097755 262864330.289808243513 1 60365.710665852 2024-02-25T17:03:21.529608+00:00 19994330.290234193206 27869999.999979019165 262864330.290209531784 1 60365.710677384 2024-02-25T17:03:22.525983+00:00 19994330.289920713753 27869999.999962892383 262864330.289879918098 1 60365.710688971 2024-02-25T17:03:23.527133+00:00 19994330.289933431894 27869999.999991152436 262864330.289920896292 1 60365.710700703 2024-02-25T17:03:24.540770+00:00 19994330.290037624538 27869999.999948933721 262864330.289982855320 1 60365.710712286 2024-02-25T17:03:25.541509+00:00 19994330.290100723505 27869999.999948080629 262864330.290045112371 1 60365.710723748 2024-02-25T17:03:26.531810+00:00 19994330.290104638785 27869999.999993909150 262864330.290094852448 1 60365.710735294 2024-02-25T17:03:27.529389+00:00 19994330.289842888713 27869999.999990262091 262864330.289829432964 1 60365.710747025 2024-02-25T17:03:28.542914+00:00 19994330.290265113115 27870000.000033181161 262864330.290294587612 1 60365.710758529 2024-02-25T17:03:29.536866+00:00 19994330.289684515446 27870000.000003356487 262864330.289684176445 1 60365.710770026 2024-02-25T17:03:30.530221+00:00 19994330.289888799191 27869999.999993227422 262864330.289878338575 1 60365.710781663 2024-02-25T17:03:31.535673+00:00 19994330.290058877319 27869999.999969024211 262864330.290024220943 1 60365.710793177 2024-02-25T17:03:32.530516+00:00 19994330.290132928640 27869999.999973420054 262864330.290102660656 1 60365.710804773 2024-02-25T17:03:33.532330+00:00 19994330.289908140898 27869999.999988738447 262864330.289893180132 1 60365.710816322 2024-02-25T17:03:34.530225+00:00 19994330.290176514536 27869999.999999523163 262864330.290172338486 1 60365.710827894 2024-02-25T17:03:35.530002+00:00 19994330.290098555386 27870000.000071533024 262864330.290166378021 1 60365.710839659 2024-02-25T17:03:36.546573+00:00 19994330.289993911982 27870000.000096235424 262864330.290086448193 1 60365.710851088 2024-02-25T17:03:37.534015+00:00 19994330.290019862354 27870000.000040497631 262864330.290056675673 1 60365.710862570 2024-02-25T17:03:38.526066+00:00 19994330.290265008807 27870000.000004258007 262864330.290265560150 1 60365.710874183 2024-02-25T17:03:39.529366+00:00 19994330.289873573929 27870000.000021364540 262864330.289891242981 1 60365.710885833 2024-02-25T17:03:40.535923+00:00 19994330.290085602552 27870000.000004399568 262864330.290086328983 1 60365.710897410 2024-02-25T17:03:41.536246+00:00 19994330.290207397193 27870000.000014625490 262864330.290218323469 1 60365.710908915 2024-02-25T17:03:42.530254+00:00 19994330.289890449494 27869999.999977741390 262864330.289864480495 1 60365.710920550 2024-02-25T17:03:43.535498+00:00 19994330.290069084615 27869999.999980065972 262864330.290045440197 1 60365.710932197 2024-02-25T17:03:44.541788+00:00 19994330.290147814900 27869999.999958999455 262864330.290103107691 1 60365.710943820 2024-02-25T17:03:45.546083+00:00 19994330.290003549308 27869999.999984122813 262864330.289983958006 1 60365.710955222 2024-02-25T17:03:46.531166+00:00 19994330.289894372225 27870000.000007405877 262864330.289898067713 1 60365.710966800 2024-02-25T17:03:47.531523+00:00 19994330.290006857365 27869999.999987386167 262864330.289990544319 1 60365.710978560 2024-02-25T17:03:48.547582+00:00 19994330.289861183614 27870000.000048708171 262864330.289906173944 1 60365.710989911 2024-02-25T17:03:49.528290+00:00 19994330.290246982127 27869999.999987460673 262864330.290230751038 1 60365.711001527 2024-02-25T17:03:50.531970+00:00 19994330.290109377354 27870000.000033244491 262864330.290138930082 1 60365.711013126 2024-02-25T17:03:51.534102+00:00 19994330.289933733642 27870000.000001396984 262864330.289931446314 1 60365.711024730 2024-02-25T17:03:52.536607+00:00 19994330.290028084069 27869999.999978788197 262864330.290003180504 1 60365.711036225 2024-02-25T17:03:53.529869+00:00 19994330.289934858680 27870000.000007480383 262864330.289938628674 1 60365.711047885 2024-02-25T17:03:54.537293+00:00 19994330.290183261037 27870000.000000569969 262864330.290180146694 1 60365.711059336 2024-02-25T17:03:55.526615+00:00 19994330.290241442621 27869999.999993491918 262864330.290231257677 1 60365.711070980 2024-02-25T17:03:56.532661+00:00 19994330.290025535971 27869999.999987080693 262864330.290008902550 1 60365.711082512 2024-02-25T17:03:57.529020+00:00 19994330.290016431361 27870000.000018779188 262864330.290031522512 1 60365.711094007 2024-02-25T17:03:58.522200+00:00 19994330.290025278926 27870000.000004760921 262864330.290026366711 1 60365.711105805 2024-02-25T17:03:59.541574+00:00 19994330.290062122047 27870000.000045176595 262864330.290103614330 1 60365.711117174 2024-02-25T17:04:00.523821+00:00 19994330.290006604046 27870000.000050172210 262864330.290053099394 1 60365.711128849 2024-02-25T17:04:01.532530+00:00 19994330.290024470538 27870000.000005867332 262864330.290026634932 1 60365.711140390 2024-02-25T17:04:02.529652+00:00 19994330.290081460029 27869999.999995630234 262864330.290073394775 1 60365.711151970 2024-02-25T17:04:03.530200+00:00 19994330.289943289012 27869999.999958448112 262864330.289898037910 1 60365.711163518 2024-02-25T17:04:04.527934+00:00 19994330.289994876832 27869999.999973189086 262864330.289964348078 1 60365.711175113 2024-02-25T17:04:05.529727+00:00 19994330.290060956031 27870000.000039871782 262864330.290097147226 1 60365.711186704 2024-02-25T17:04:06.531266+00:00 19994330.289809312671 27869999.999988406897 262864330.289794027805 1 60365.711198189 2024-02-25T17:04:07.523558+00:00 19994330.290121674538 27869999.999969094992 262864330.290087074041 1 60365.711209806 2024-02-25T17:04:08.527211+00:00 19994330.290126878768 27869999.999991927296 262864330.290115118027 1 60365.711221382 2024-02-25T17:04:09.527369+00:00 19994330.290210500360 27869999.999988231808 262864330.290195047855 1 60365.711232986 2024-02-25T17:04:10.530025+00:00 19994330.289799846709 27869999.999926179647 262864330.289722323418 1 60365.711244535 2024-02-25T17:04:11.527776+00:00 19994330.290222313255 27869999.999970294535 262864330.290188908577 1 60365.711256267 2024-02-25T17:04:12.541478+00:00 19994330.289953749627 27869999.999988943338 262864330.289938986301 1 60365.711267659 2024-02-25T17:04:13.525759+00:00 19994330.290120217949 27869999.999987114221 262864330.290103644133 1 60365.711279262 2024-02-25T17:04:14.528241+00:00 19994330.289815150201 27870000.000066298991 262864330.289877772331 1 60365.711290754 2024-02-25T17:04:15.521129+00:00 19994330.289944816381 27870000.000038061291 262864330.289979189634 1 60365.711302370 2024-02-25T17:04:16.524767+00:00 19994330.289993058890 27869999.999996691942 262864330.289986044168 1 60365.711313924 2024-02-25T17:04:17.523065+00:00 19994330.290062040091 27869999.999975100160 262864330.290033429861 1 60365.711325482 2024-02-25T17:04:18.521670+00:00 19994330.290090385824 27870000.000036649406 262864330.290123343468 1 60365.711337057 2024-02-25T17:04:19.521715+00:00 19994330.290076185018 27869999.999986171722 262864330.290058672428 1 60365.711348633 2024-02-25T17:04:20.521910+00:00 19994330.290058191866 27869999.999965425581 262864330.290019929409 1 60365.711360263 2024-02-25T17:04:21.526734+00:00 19994330.289978284389 27870000.000028461218 262864330.290003061295 1 60365.711371807 2024-02-25T17:04:22.524148+00:00 19994330.290090851486 27870000.000054076314 262864330.290141224861 1 60365.711383531 2024-02-25T17:04:23.537112+00:00 19994330.289905469865 27870000.000023908913 262864330.289925664663 1 60365.711395096 2024-02-25T17:04:24.536344+00:00 19994330.289941072464 27869999.999982103705 262864330.289919495583 1 60365.711406619 2024-02-25T17:04:25.531892+00:00 19994330.290126238018 27869999.999962240458 262864330.290084779263 1 60365.711418073 2024-02-25T17:04:26.521511+00:00 19994330.289982922375 27869999.999995563179 262864330.289974778891 1 60365.711429641 2024-02-25T17:04:27.520965+00:00 19994330.289894431829 27870000.000021904707 262864330.289912641048 1 60365.711441259 2024-02-25T17:04:28.524808+00:00 19994330.290057100356 27869999.999955523759 262864330.290008932352 1 60365.711452799 2024-02-25T17:04:29.521881+00:00 19994330.290163028985 27870000.000003714114 262864330.290163069963 1 60365.711464429 2024-02-25T17:04:30.526658+00:00 19994330.289970863611 27870000.000020742416 262864330.289987921715 1 60365.711476010 2024-02-25T17:04:31.527302+00:00 19994330.289972346276 27870000.000011935830 262864330.289980560541 1 60365.711487614 2024-02-25T17:04:32.529812+00:00 19994330.290022715926 27869999.999995317310 262864330.290014326572 1 60365.711499131 2024-02-25T17:04:33.524936+00:00 19994330.290131203830 27870000.000037580729 262864330.290165096521 1 60365.711510736 2024-02-25T17:04:34.527603+00:00 19994330.290405675769 27870000.000035665929 262864330.290437638760 1 60365.711522291 2024-02-25T17:04:35.526003+00:00 19994330.289888817817 27870000.000023063272 262864330.289908200502 1 60365.711533874 2024-02-25T17:04:36.526698+00:00 19994330.290033560246 27870000.000019222498 262864330.290049076080 1 60365.711545477 2024-02-25T17:04:37.529225+00:00 19994330.290063403547 27870000.000022083521 262864330.290081799030 1 60365.711557072 2024-02-25T17:04:38.530987+00:00 19994330.290124461055 27869999.999979730695 262864330.290100514889 1 60365.711568588 2024-02-25T17:04:39.526014+00:00 19994330.290030557662 27869999.999960783869 262864330.289987653494 1 60365.711580265 2024-02-25T17:04:40.534869+00:00 19994330.290025267750 27869999.999989513308 262864330.290011078119 1 60365.711591840 2024-02-25T17:04:41.534979+00:00 19994330.290000092238 27870000.000019341707 262864330.290015727282 1 60365.711603382 2024-02-25T17:04:42.532177+00:00 19994330.290078088641 27869999.999995559454 262864330.290069937706 1 60365.711614898 2024-02-25T17:04:43.527188+00:00 19994330.290020916611 27870000.000070113689 262864330.290087342262 1 60365.711626650 2024-02-25T17:04:44.542539+00:00 19994330.290020383894 27869999.999991916120 262864330.290008604527 1 60365.711638044 2024-02-25T17:04:45.526962+00:00 19994330.290065620095 27869999.999978020787 262864330.290039926767 1 60365.711649667 2024-02-25T17:04:46.531281+00:00 19994330.290084000677 27870000.000002712011 262864330.290083020926 1 60365.711661400 2024-02-25T17:04:47.545004+00:00 19994330.290206968784 27870000.000031355768 262864330.290234625340 1 60365.711672932 2024-02-25T17:04:48.541312+00:00 19994330.289847485721 27869999.999990805984 262864330.289834618568 1 60365.711684350 2024-02-25T17:04:49.527871+00:00 19994330.290004182607 27869999.999981380999 262864330.289981871843 1 60365.711695953 2024-02-25T17:04:50.530322+00:00 19994330.289941590279 27869999.999995801598 262864330.289933681488 1 60365.711707526 2024-02-25T17:04:51.530291+00:00 19994330.289928879589 27870000.000015772879 262864330.289940953255 1 60365.711719116 2024-02-25T17:04:52.531635+00:00 19994330.290090903640 27870000.000011313707 262864330.290098547935 1 60365.711730668 2024-02-25T17:04:53.529730+00:00 19994330.289971336722 27869999.999975614250 262864330.289943277836 1 60365.711742322 2024-02-25T17:04:54.536672+00:00 19994330.290022324771 27869999.999988950789 262864330.290007561445 1 60365.711753880 2024-02-25T17:04:55.535217+00:00 19994330.289925567806 27869999.999990385026 262864330.289912253618 1 60365.711765474 2024-02-25T17:04:56.536916+00:00 19994330.290184359998 27870000.000028338283 262864330.290208995342 1 60365.711777160 2024-02-25T17:04:57.546639+00:00 19994330.289849992841 27870000.000004038215 262864330.289850354195 1 60365.711788620 2024-02-25T17:04:58.536736+00:00 19994330.290034011006 27869999.999982837588 262864330.290013134480 1 60365.711800123 2024-02-25T17:04:59.530578+00:00 19994330.289879951626 27869999.999977923930 262864330.289854168892 1 60365.711811640 2024-02-25T17:05:00.525710+00:00 19994330.290054310113 27869999.999976035208 262864330.290026664734 1 60365.711823285 2024-02-25T17:05:01.531779+00:00 19994330.290056839585 27870000.000021576881 262864330.290074706078 1 60365.711834884 2024-02-25T17:05:02.533976+00:00 19994330.290065672249 27869999.999986033887 262864330.290048003197 1 60365.711846381 2024-02-25T17:05:03.527360+00:00 19994330.290025528520 27869999.999926924706 262864330.289948761463 1 60365.711858055 2024-02-25T17:05:04.535935+00:00 19994330.289903804660 27869999.999995134771 262864330.289895236492 1 60365.711869488 2024-02-25T17:05:05.523716+00:00 19994330.289827965200 27870000.000019993633 262864330.289844274521 1 60365.711881109 2024-02-25T17:05:06.527772+00:00 19994330.290045149624 27869999.999987602234 262864330.290029048920 1 60365.711892772 2024-02-25T17:05:07.535464+00:00 19994330.290119472891 27869999.999992609024 262864330.290108382702 1 60365.711904217 2024-02-25T17:05:08.524366+00:00 19994330.290099024773 27870000.000004496425 262864330.290099829435 1 60365.711915817 2024-02-25T17:05:09.526574+00:00 19994330.289683751762 27870000.000030942261 262864330.289710998535 1 60365.711927334 2024-02-25T17:05:10.521655+00:00 19994330.290250156075 27870000.000035386533 262864330.290281832218 1 60365.711938939 2024-02-25T17:05:11.524335+00:00 19994330.290104247630 27869999.999960616231 262864330.290061146021 1 60365.711950540 2024-02-25T17:05:12.526625+00:00 19994330.289841067046 27869999.999926246703 262864330.289763599634 1 60365.711962073 2024-02-25T17:05:13.523140+00:00 19994330.290241234004 27869999.999969683588 262864330.290207237005 1 60365.711973643 2024-02-25T17:05:14.522772+00:00 19994330.289925549179 27870000.000034160912 262864330.289956003428 1 60365.711985209 2024-02-25T17:05:15.522089+00:00 19994330.290026370436 27870000.000000178814 262864330.290022850037 1 60365.711996788 2024-02-25T17:05:16.522489+00:00 19994330.290140636265 27870000.000029888004 262864330.290166825056 1 60365.712008372 2024-02-25T17:05:17.523353+00:00 19994330.290086477995 27870000.000028837472 262864330.290111631155 1 60365.712019952 2024-02-25T17:05:18.523818+00:00 19994330.290234953165 27869999.999998953193 262864330.290230214596 1 60365.712031504 2024-02-25T17:05:19.521963+00:00 19994330.289918184280 27869999.999973252416 262864330.289887726307 1 60365.712043085 2024-02-25T17:05:20.522553+00:00 19994330.290077451617 27870000.000005066395 262864330.290078818798 1 60365.712054660 2024-02-25T17:05:21.522580+00:00 19994330.289966348559 27870000.000020124018 262864330.289982765913 1 60365.712066259 2024-02-25T17:05:22.524814+00:00 19994330.290080539882 27869999.999973747879 262864330.290050595999 1 60365.712077860 2024-02-25T17:05:23.527080+00:00 19994330.290164411068 27869999.999999415129 262864330.290160119534 1 60365.712089368 2024-02-25T17:05:24.521364+00:00 19994330.289889216423 27870000.000006243587 262864330.289891779423 1 60365.712100948 2024-02-25T17:05:25.521949+00:00 19994330.289987836033 27870000.000010218471 262864330.289994359016 1 60365.712112552 2024-02-25T17:05:26.524467+00:00 19994330.289935123175 27869999.999986931682 262864330.289918363094 1 60365.712124106 2024-02-25T17:05:27.522720+00:00 19994330.290107518435 27870000.000063367188 262864330.290167182684 1 60365.712135711 2024-02-25T17:05:28.525421+00:00 19994330.290121540427 27870000.000002767891 262864330.290120601654 1 60365.712147275 2024-02-25T17:05:29.524592+00:00 19994330.290009092540 27869999.999922815710 262864330.289928197861 1 60365.712158828 2024-02-25T17:05:30.522708+00:00 19994330.290012426674 27869999.999980606139 262864330.289989322424 1 60365.712170416 2024-02-25T17:05:31.523907+00:00 19994330.290096420795 27869999.999926559627 262864330.290019303560 1 60365.712182005 2024-02-25T17:05:32.525252+00:00 19994330.290011908859 27869999.999956030399 262864330.289964258671 1 60365.712193555 2024-02-25T17:05:33.523141+00:00 19994330.290009278804 27869999.999972220510 262864330.289977818727 1 60365.712205180 2024-02-25T17:05:34.527514+00:00 19994330.290093891323 27869999.999994445592 262864330.290084660053 1 60365.712216714 2024-02-25T17:05:35.524071+00:00 19994330.289938896894 27870000.000039260834 262864330.289974451065 1 60365.712228285 2024-02-25T17:05:36.523790+00:00 19994330.289942190051 27870000.000013802201 262864330.289952278137 1 60365.712239905 2024-02-25T17:05:37.527833+00:00 19994330.290206208825 27870000.000018376857 262864330.290220916271 1 60365.712251410 2024-02-25T17:05:38.521813+00:00 19994330.289936713874 27870000.000023599714 262864330.289956629276 1 60365.712262999 2024-02-25T17:05:39.523108+00:00 19994330.289800088853 27869999.999988999218 262864330.289785385132 1 60365.712274622 2024-02-25T17:05:40.527367+00:00 19994330.290233768523 27869999.999998543411 262864330.290228605270 1 60365.712286220 2024-02-25T17:05:41.529397+00:00 19994330.290013518184 27869999.999984648079 262864330.289994478226 1 60365.712297773 2024-02-25T17:05:42.527617+00:00 19994330.289970830083 27870000.000016286969 262864330.289983391762 1 60365.712309369 2024-02-25T17:05:43.529511+00:00 19994330.290007017553 27870000.000014655292 262864330.290017992258 1 60365.712321019 2024-02-25T17:05:44.536078+00:00 19994330.290123961866 27870000.000021029264 262864330.290141314268 1 60365.712332505 2024-02-25T17:05:45.528418+00:00 19994330.289871815592 27870000.000003162771 262864330.289871275425 1 60365.712344240 2024-02-25T17:05:46.542375+00:00 19994330.290135636926 27870000.000065647066 262864330.290197610855 1 60365.712355666 2024-02-25T17:05:47.529562+00:00 19994330.290001112968 27869999.999972417951 262864330.289969831705 1 60365.712367456 2024-02-25T17:05:48.548213+00:00 19994330.290029138327 27869999.999992121011 262864330.290017575026 1 60365.712378791 2024-02-25T17:05:49.527503+00:00 19994330.290094226599 27870000.000011108816 262864330.290101647377 1 60365.712390498 2024-02-25T17:05:50.539065+00:00 19994330.289906378835 27870000.000017706305 262864330.289920389652 1 60365.712402123 2024-02-25T17:05:51.543448+00:00 19994330.290080584586 27869999.999984718859 262864330.290061593056 1 60365.712413541 2024-02-25T17:05:52.529909+00:00 19994330.290227703750 27869999.999974731356 262864330.290198743343 1 60365.712425088 2024-02-25T17:05:53.527570+00:00 19994330.289991308004 27870000.000014528632 262864330.290002167225 1 60365.712436731 2024-02-25T17:05:54.533528+00:00 19994330.289887677878 27870000.000007975847 262864330.289891958237 1 60365.712448359 2024-02-25T17:05:55.538282+00:00 19994330.290062125772 27870000.000022474676 262864330.290080904961 1 60365.712459831 2024-02-25T17:05:56.529452+00:00 19994330.290016110986 27870000.000016473234 262864330.290028899908 1 60365.712471426 2024-02-25T17:05:57.531242+00:00 19994330.290099177510 27870000.000011697412 262864330.290107160807 1 60365.712483000 2024-02-25T17:05:58.531248+00:00 19994330.289942760020 27869999.999960388988 262864330.289899468422 1 60365.712494632 2024-02-25T17:05:59.536190+00:00 19994330.290032524616 27870000.000018086284 262864330.290046930313 1 60365.712506132 2024-02-25T17:06:00.529772+00:00 19994330.290102548897 27870000.000042855740 262864330.290141701698 1 60365.712517770 2024-02-25T17:06:01.535339+00:00 19994330.290040791035 27870000.000043496490 262864330.290080606937 1 60365.712529257 2024-02-25T17:06:02.527833+00:00 19994330.290143534541 27869999.999977417290 262864330.290117263794 1 60365.712540913 2024-02-25T17:06:03.534930+00:00 19994330.290084645152 27869999.999976828694 262864330.290057778358 1 60365.712552482 2024-02-25T17:06:04.534461+00:00 19994330.290107365698 27869999.999954253435 262864330.290057927370 1 60365.712564036 2024-02-25T17:06:05.532744+00:00 19994330.290051840246 27870000.000001899898 262864330.290050059557 1 60365.712575546 2024-02-25T17:06:06.527234+00:00 19994330.290097549558 27869999.999979596585 262864330.290073454380 1 60365.712587116 2024-02-25T17:06:07.526862+00:00 19994330.290139839053 27870000.000002153218 262864330.290138304234 1 60365.712598691 2024-02-25T17:06:08.526898+00:00 19994330.289694495499 27870000.000012654811 262864330.289703458548 1 60365.712610236 2024-02-25T17:06:09.524371+00:00 19994330.290015332401 27869999.999999172986 262864330.290010809898 1 60365.712621871 2024-02-25T17:06:10.529654+00:00 19994330.290084648877 27869999.999993517995 262864330.290074467659 1 60365.712633389 2024-02-25T17:06:11.524777+00:00 19994330.289910975844 27870000.000006787479 262864330.289914071560 1 60365.712645003 2024-02-25T17:06:12.528265+00:00 19994330.290136825293 27869999.999964196235 262864330.290097326040 1 60365.712656623 2024-02-25T17:06:13.532211+00:00 19994330.290099501610 27869999.999980457127 262864330.290076255798 1 60365.712668160 2024-02-25T17:06:14.529054+00:00 19994330.290051504970 27869999.999987270683 262864330.290035068989 1 60365.712679912 2024-02-25T17:06:15.544376+00:00 19994330.290002118796 27869999.999988313764 262864330.289986729622 1 60365.712691284 2024-02-25T17:06:16.526963+00:00 19994330.290017031133 27869999.999971996993 262864330.289985328913 1 60365.712702814 2024-02-25T17:06:17.523099+00:00 19994330.290168322623 27870000.000003088266 262864330.290167719126 1 60365.712714434 2024-02-25T17:06:18.527104+00:00 19994330.289750628173 27869999.999987997115 262864330.289734929800 1 60365.712726007 2024-02-25T17:06:19.527030+00:00 19994330.289955008775 27870000.000008083880 262864330.289959400892 1 60365.712737583 2024-02-25T17:06:20.527190+00:00 19994330.290098022670 27870000.000009980053 262864330.290104299784 1 60365.712749132 2024-02-25T17:06:21.525045+00:00 19994330.290208078921 27870000.000038847327 262864330.290243238211 1 60365.712760783 2024-02-25T17:06:22.531661+00:00 19994330.290011167526 27869999.999966461211 262864330.289973944426 1 60365.712772296 2024-02-25T17:06:23.526405+00:00 19994330.290102839470 27870000.000071890652 262864330.290171027184 1 60365.712783870 2024-02-25T17:06:24.526346+00:00 19994330.290140204132 27870000.000012286007 262864330.290148794651 1 60365.712795424 2024-02-25T17:06:25.524677+00:00 19994330.290069792420 27870000.000030051917 262864330.290096133947 1 60365.712806999 2024-02-25T17:06:26.524718+00:00 19994330.289994597435 27869999.999996259809 262864330.289987146854 1 60365.712818549 2024-02-25T17:06:27.522639+00:00 19994330.290050651878 27870000.000016320497 262864330.290063291788 1 60365.712830134 2024-02-25T17:06:28.523569+00:00 19994330.290081206709 27869999.999973714352 262864330.290051221848 1 60365.712841716 2024-02-25T17:06:29.524211+00:00 19994330.290139734745 27869999.999977104366 262864330.290113151073 1 60365.712853308 2024-02-25T17:06:30.525847+00:00 19994330.290212072432 27869999.999944746494 262864330.290153115988 1 60365.712864875 2024-02-25T17:06:31.525199+00:00 19994330.289987090975 27870000.000013828278 262864330.289997220039 1 60365.712876454 2024-02-25T17:06:32.525653+00:00 19994330.290029574186 27869999.999980114400 262864330.290006011724 1 60365.712888035 2024-02-25T17:06:33.526186+00:00 19994330.289968300611 27869999.999992456287 262864330.289957076311 1 60365.712899575 2024-02-25T17:06:34.523300+00:00 19994330.290116820484 27870000.000021424145 262864330.290134549141 1 60365.712911139 2024-02-25T17:06:35.522405+00:00 19994330.289860427380 27869999.999976757914 262864330.289833486080 1 60365.712922747 2024-02-25T17:06:36.525353+00:00 19994330.290013425052 27869999.999983690679 262864330.289993435144 1 60365.712934318 2024-02-25T17:06:37.525100+00:00 19994330.290229085833 27869999.999953337014 262864330.290178716183 1 60365.712945935 2024-02-25T17:06:38.528778+00:00 19994330.289973441511 27869999.999970480800 262864330.289940237999 1 60365.712957499 2024-02-25T17:06:39.527923+00:00 19994330.289950814098 27870000.000001560897 262864330.289948672056 1 60365.712969095 2024-02-25T17:06:40.529809+00:00 19994330.290254481137 27870000.000034224242 262864330.290284991264 1 60365.712980718 2024-02-25T17:06:41.534034+00:00 19994330.290016226470 27870000.000010315329 262864330.290022850037 1 60365.712992379 2024-02-25T17:06:42.541586+00:00 19994330.290091440082 27869999.999989349395 262864330.290077090263 1 60365.713003946 2024-02-25T17:06:43.540924+00:00 19994330.290125731379 27869999.999988179654 262864330.290110200644 1 60365.713015497 2024-02-25T17:06:44.538933+00:00 19994330.289988856763 27870000.000006135553 262864330.289991289377 1 60365.713026886 2024-02-25T17:06:45.522966+00:00 19994330.289823472500 27869999.999990031123 262864330.289809823036 1 60365.713038530 2024-02-25T17:06:46.528958+00:00 19994330.289919786155 27870000.000011421740 262864330.289927512407 1 60365.713050087 2024-02-25T17:06:47.527465+00:00 19994330.290171142668 27870000.000065036118 262864330.290232479572 1 60365.713061655 2024-02-25T17:06:48.527013+00:00 19994330.290059242398 27869999.999941959977 262864330.289997488260 1 60365.713073255 2024-02-25T17:06:49.529251+00:00 19994330.289718959481 27870000.000010870397 262864330.289726138115 1 60365.713084967 2024-02-25T17:06:50.541157+00:00 19994330.290205925703 27869999.999978400767 262864330.290180623531 1 60365.713096512 2024-02-25T17:06:51.538627+00:00 19994330.289911042899 27869999.999936345965 262864330.289843678474 1 60365.713108024 2024-02-25T17:06:52.533259+00:00 19994330.290039978921 27870000.000026214868 262864330.290062516928 1 60365.713119654 2024-02-25T17:06:53.538070+00:00 19994330.290230322629 27870000.000017367303 262864330.290244013071 1 60365.713131267 2024-02-25T17:06:54.541428+00:00 19994330.290072765201 27869999.999962262809 262864330.290031343699 1 60365.713142831 2024-02-25T17:06:55.540569+00:00 19994330.290098510683 27870000.000023253262 262864330.290118068457 1 60365.713154356 2024-02-25T17:06:56.536390+00:00 19994330.289987929165 27870000.000002060086 262864330.289986282587 1 60365.713165858 2024-02-25T17:06:57.530159+00:00 19994330.290122501552 27870000.000014442950 262864330.290133267641 1 60365.713177608 2024-02-25T17:06:58.545369+00:00 19994330.289977796376 27869999.999996844679 262864330.289970934391 1 60365.713189025 2024-02-25T17:06:59.531820+00:00 19994330.290097605437 27869999.999946229160 262864330.290040135384 1 60365.713200679 2024-02-25T17:07:00.538626+00:00 19994330.290169011801 27870000.000027656555 262864330.290192961693 1 60365.713212220 2024-02-25T17:07:01.535796+00:00 19994330.289967253804 27869999.999995943159 262864330.289959490299 1 60365.713223644 2024-02-25T17:07:02.522844+00:00 19994330.290096703917 27870000.000003665686 262864330.290096670389 1 60365.713235245 2024-02-25T17:07:03.525151+00:00 19994330.290008749813 27869999.999981094152 262864330.289986163378 1 60365.713246809 2024-02-25T17:07:04.524306+00:00 19994330.289908189327 27870000.000048812479 262864330.289953321218 1 60365.713258361 2024-02-25T17:07:05.522336+00:00 19994330.290090873837 27869999.999983061105 262864330.290070235729 1 60365.713269931 2024-02-25T17:07:06.522030+00:00 19994330.290231041610 27870000.000026620924 262864330.290253967047 1 60365.713281613 2024-02-25T17:07:07.531376+00:00 19994330.289908349514 27869999.999999523163 262864330.289904177189 1 60365.713293084 2024-02-25T17:07:08.522502+00:00 19994330.290087699890 27870000.000032063574 262864330.290116071701 1 60365.713304685 2024-02-25T17:07:09.524788+00:00 19994330.290053270757 27870000.000015504658 262864330.290065079927 1 60365.713316243 2024-02-25T17:07:10.523416+00:00 19994330.289867278188 27870000.000034391880 262864330.289897978306 1 60365.713327817 2024-02-25T17:07:11.523342+00:00 19994330.289948917925 27870000.000014342368 262864330.289959549904 1 60365.713339447 2024-02-25T17:07:12.528176+00:00 19994330.290192950517 27870000.000008713454 262864330.290197968483 1 60365.713351171 2024-02-25T17:07:13.541217+00:00 19994330.290245972574 27869999.999986354262 262864330.290228635073 1 60365.713362593 2024-02-25T17:07:14.528031+00:00 19994330.290080133826 27870000.000061184168 262864330.290137618780 1 60365.713374250 2024-02-25T17:07:15.535171+00:00 19994330.290073595941 27870000.000018779188 262864330.290088683367 1 60365.713385778 2024-02-25T17:07:16.531196+00:00 19994330.290105823427 27869999.999976873398 262864330.290078997612 1 60365.713397324 2024-02-25T17:07:17.528751+00:00 19994330.289914693683 27869999.999968599528 262864330.289879590273 1 60365.713408921 2024-02-25T17:07:18.530814+00:00 19994330.290244936943 27869999.999997496605 262864330.290238738060 1 60365.713420506 2024-02-25T17:07:19.531663+00:00 19994330.290013339370 27869999.999958731234 262864330.289968371391 1 60365.713432147 2024-02-25T17:07:20.537505+00:00 19994330.289979275316 27869999.999977741390 262864330.289953321218 1 60365.713443666 2024-02-25T17:07:21.532726+00:00 19994330.290145643055 27870000.000020470470 262864330.290162414312 1 60365.713455244 2024-02-25T17:07:22.533094+00:00 19994330.289807565510 27870000.000048272312 262864330.289852142334 1 60365.713466772 2024-02-25T17:07:23.529111+00:00 19994330.290141146630 27870000.000038061291 262864330.290175497532 1 60365.713478372 2024-02-25T17:07:24.531325+00:00 19994330.290048871189 27869999.999980684370 262864330.290025860071 1 60365.713489969 2024-02-25T17:07:25.533349+00:00 19994330.289817120880 27870000.000070225447 262864330.289883643389 1 60365.713501556 2024-02-25T17:07:26.534469+00:00 19994330.290126416832 27869999.999990399927 262864330.290113121271 1 60365.713513109 2024-02-25T17:07:27.532664+00:00 19994330.290139190853 27870000.000002995133 262864330.290138483047 1 60365.713524618 2024-02-25T17:07:28.527013+00:00 19994330.290052007884 27870000.000035353005 262864330.290083646774 1 60365.713536321 2024-02-25T17:07:29.538159+00:00 19994330.290135201067 27869999.999967653304 262864330.290099173784 1 60365.713547753 2024-02-25T17:07:30.525823+00:00 19994330.290080010891 27869999.999962188303 262864330.290038496256 1 60365.713559355 2024-02-25T17:07:31.528296+00:00 19994330.290074322373 27869999.999955199659 262864330.290025830269 1 60365.713570925 2024-02-25T17:07:32.527951+00:00 19994330.290100254118 27869999.999978769571 262864330.290075331926 1 60365.713582533 2024-02-25T17:07:33.530883+00:00 19994330.289987865835 27870000.000000622123 262864330.289984792471 1 60365.713594142 2024-02-25T17:07:34.533905+00:00 19994330.290114447474 27869999.999986972660 262864330.290097713470 1 60365.713605675 2024-02-25T17:07:35.530296+00:00 19994330.289961364120 27870000.000023838133 262864330.289981514215 1 60365.713617312 2024-02-25T17:07:36.535745+00:00 19994330.290217399597 27870000.000002052635 262864330.290215760469 1 60365.713628973 2024-02-25T17:07:37.543302+00:00 19994330.290005195886 27870000.000038638711 262864330.290040135384 1 60365.713640555 2024-02-25T17:07:38.543931+00:00 19994330.290213726461 27870000.000014249235 262864330.290224283934 1 60365.713651924 2024-02-25T17:07:39.526265+00:00 19994330.289758749306 27869999.999996319413 262864330.289751350880 1 60365.713663521 2024-02-25T17:07:40.528234+00:00 19994330.290278565139 27869999.999957486987 262864330.290232360363 1 60365.713675183 2024-02-25T17:07:41.535777+00:00 19994330.290016166866 27869999.999987207353 262864330.289999693632 1 60365.713686650 2024-02-25T17:07:42.526548+00:00 19994330.290052495897 27869999.999986477196 262864330.290035277605 1 60365.713698420 2024-02-25T17:07:43.543468+00:00 19994330.289985265583 27870000.000003393739 262864330.289984971285 1 60365.713709801 2024-02-25T17:07:44.526805+00:00 19994330.290117979050 27870000.000015705824 262864330.290129989386 1 60365.713721637 2024-02-25T17:07:45.549434+00:00 19994330.289915006608 27870000.000017736107 262864330.289929032326 1 60365.713732937 2024-02-25T17:07:46.525792+00:00 19994330.290036816150 27870000.000009927899 262864330.290043056011 1 60365.713744639 2024-02-25T17:07:47.536836+00:00 19994330.290212210268 27870000.000001844019 262864330.290210366249 1 60365.713756123 2024-02-25T17:07:48.528982+00:00 19994330.290172848850 27870000.000018145889 262864330.290187299252 1 60365.713767821 2024-02-25T17:07:49.539720+00:00 19994330.290089990944 27870000.000063698739 262864330.290149986744 1 60365.713779491 2024-02-25T17:07:50.548056+00:00 19994330.290063600987 27869999.999993544072 262864330.290053427219 1 60365.713790795 2024-02-25T17:07:51.524651+00:00 19994330.290128607303 27870000.000033095479 262864330.290158003569 1 60365.713802508 2024-02-25T17:07:52.536721+00:00 19994330.290013067424 27870000.000005051494 262864330.290014445782 1 60365.713814052 2024-02-25T17:07:53.534094+00:00 19994330.289892226458 27869999.999967746437 262864330.289856284857 1 60365.713825651 2024-02-25T17:07:54.536270+00:00 19994330.290014270693 27870000.000049866736 262864330.290060430765 1 60365.713837157 2024-02-25T17:07:55.530410+00:00 19994330.290179830045 27869999.999941412359 262864330.290117532015 1 60365.713848711 2024-02-25T17:07:56.528599+00:00 19994330.289988365024 27869999.999993149191 262864330.289977818727 1 60365.713860287 2024-02-25T17:07:57.528779+00:00 19994330.290044561028 27869999.999984066933 262864330.290024936199 1 60365.713872074 2024-02-25T17:07:58.547178+00:00 19994330.290002528578 27869999.999974224716 262864330.289973050356 1 60365.713883410 2024-02-25T17:07:59.526591+00:00 19994330.289812192321 27869999.999969523400 262864330.289777994156 1 60365.713895049 2024-02-25T17:08:00.532229+00:00 19994330.290196266025 27870000.000009100884 262864330.290201663971 1 60365.713906619 2024-02-25T17:08:01.531840+00:00 19994330.289828121662 27870000.000005662441 262864330.289830088615 1 60365.713918149 2024-02-25T17:08:02.528121+00:00 19994330.290266878903 27870000.000021081418 262864330.290284246206 1 60365.713929765 2024-02-25T17:08:03.531709+00:00 19994330.290017392486 27869999.999967280775 262864330.289980977774 1 60365.713941290 2024-02-25T17:08:04.527466+00:00 19994330.290148533881 27870000.000091332942 262864330.290236175060 1 60365.713952850 2024-02-25T17:08:05.526223+00:00 19994330.290013082325 27869999.999985553324 262864330.289994925261 1 60365.713964403 2024-02-25T17:08:06.524417+00:00 19994330.290012463927 27869999.999965742230 262864330.289974510670 1 60365.713976017 2024-02-25T17:08:07.527838+00:00 19994330.290257308632 27869999.999995511025 262864330.290249109268 1 60365.713987558 2024-02-25T17:08:08.525041+00:00 19994330.290135264397 27869999.999974519014 262864330.290106087923 1 60365.713999145 2024-02-25T17:08:09.526123+00:00 19994330.289837241173 27869999.999964967370 262864330.289798498154 1 60365.714010731 2024-02-25T17:08:10.527152+00:00 19994330.290112540126 27869999.999976523221 262864330.290085375309 1 60365.714022289 2024-02-25T17:08:11.525752+00:00 19994330.289835650474 27869999.999938186258 262864330.289770156145 1 60365.714033983 2024-02-25T17:08:12.536122+00:00 19994330.290034621954 27869999.999970126897 262864330.290001064539 1 60365.714045470 2024-02-25T17:08:13.528560+00:00 19994330.290158659220 27870000.000028800219 262864330.290183752775 1 60365.714057001 2024-02-25T17:08:14.524924+00:00 19994330.290020819753 27869999.999997194856 262864330.290014326572 1 60365.714068566 2024-02-25T17:08:15.524066+00:00 19994330.290238093585 27869999.999980639666 262864330.290215015411 1 60365.714080134 2024-02-25T17:08:16.523569+00:00 19994330.289905756712 27870000.000024434179 262864330.289926499128 1 60365.714091700 2024-02-25T17:08:17.522898+00:00 19994330.290047638118 27870000.000029377639 262864330.290073335171 1 60365.714103285 2024-02-25T17:08:18.523829+00:00 19994330.290256407112 27869999.999983586371 262864330.290236294270 1 60365.714114877 2024-02-25T17:08:19.525398+00:00 19994330.289975281805 27870000.000004734844 262864330.289976328611 1 60365.714126426 2024-02-25T17:08:20.523239+00:00 19994330.289814326912 27869999.999947000295 262864330.289757639170 1 60365.714138028 2024-02-25T17:08:21.525659+00:00 19994330.290132544935 27870000.000005301088 262864330.290134161711 1 60365.714149612 2024-02-25T17:08:22.526453+00:00 19994330.290055274963 27870000.000016499311 262864330.290068089962 1 60365.714161166 2024-02-25T17:08:23.524721+00:00 19994330.290146086365 27870000.000013675541 262864330.290156066418 1 60365.714172735 2024-02-25T17:08:24.524306+00:00 19994330.289839863777 27869999.999967716634 262864330.289803892374 1 60365.714184314 2024-02-25T17:08:25.524746+00:00 19994330.290327530354 27869999.999998509884 262864330.290322333574 1 60365.714195914 2024-02-25T17:08:26.526958+00:00 19994330.289880532771 27869999.999990738928 262864330.289867579937 1 60365.714207439 2024-02-25T17:08:27.522730+00:00 19994330.290046002716 27869999.999990090728 262864330.290032416582 1 60365.714219071 2024-02-25T17:08:28.527742+00:00 19994330.289956171066 27870000.000055614859 262864330.290008097887 1 60365.714230588 2024-02-25T17:08:29.522759+00:00 19994330.290045071393 27869999.999989841133 262864330.290031224489 1 60365.714242171 2024-02-25T17:08:30.523563+00:00 19994330.290131438524 27870000.000019632280 262864330.290147393942 1 60365.714253807 2024-02-25T17:08:31.528944+00:00 19994330.289882294834 27869999.999946195632 262864330.289824813604 1 60365.714265324 2024-02-25T17:08:32.524032+00:00 19994330.289882495999 27870000.000011429191 262864330.289890229702 1 60365.714276936 2024-02-25T17:08:33.527311+00:00 19994330.290204308927 27870000.000014841557 262864330.290215462446 1 60365.714288527 2024-02-25T17:08:34.528716+00:00 19994330.290047880262 27870000.000010322779 262864330.290054500103 1 60365.714300065 2024-02-25T17:08:35.525617+00:00 19994330.289851836860 27869999.999977089465 262864330.289825230837 1 60365.714311655 2024-02-25T17:08:36.526971+00:00 19994330.290070779622 27869999.999993029982 262864330.290060102940 1 60365.714323203 2024-02-25T17:08:37.524700+00:00 19994330.289966061711 27869999.999979443848 262864330.289941787720 1 60365.714334764 2024-02-25T17:08:38.523613+00:00 19994330.290244255215 27869999.999974153936 262864330.290214717388 1 60365.714346323 2024-02-25T17:08:39.522290+00:00 19994330.289799988270 27869999.999974675477 262864330.289770960808 1 60365.714357910 2024-02-25T17:08:40.523436+00:00 19994330.290388017893 27870000.000027019531 262864330.290411353111 1 60365.714369627 2024-02-25T17:08:41.535774+00:00 19994330.290041349828 27869999.999989502132 262864330.290027171373 1 60365.714381318 2024-02-25T17:08:42.545858+00:00 19994330.289887096733 27869999.999991253018 262864330.289874643087 1 60365.714392650 2024-02-25T17:08:43.524942+00:00 19994330.290006022900 27870000.000002779067 262864330.290005087852 1 60365.714404332 2024-02-25T17:08:44.534226+00:00 19994330.290096607059 27869999.999950405210 262864330.290043324232 1 60365.714415870 2024-02-25T17:08:45.531189+00:00 19994330.290128208697 27869999.999999348074 262864330.290123850107 1 60365.714427460 2024-02-25T17:08:46.532564+00:00 19994330.290024090558 27869999.999987613410 262864330.290008008480 1 60365.714439060 2024-02-25T17:08:47.534799+00:00 19994330.289757333696 27870000.000031672418 262864330.289785325527 1 60365.714450589 2024-02-25T17:08:48.530940+00:00 19994330.290010474622 27870000.000097591430 262864330.290104389191 1 60365.714462135 2024-02-25T17:08:49.528426+00:00 19994330.290047083050 27870000.000047113746 262864330.290090501308 1 60365.714473728 2024-02-25T17:08:50.530091+00:00 19994330.290041014552 27870000.000003848225 262864330.290041148663 1 60365.714485321 2024-02-25T17:08:51.531758+00:00 19994330.290086373687 27870000.000022567809 262864330.290105223656 1 60365.714496952 2024-02-25T17:08:52.536601+00:00 19994330.290148675442 27870000.000031899661 262864330.290176868439 1 60365.714508430 2024-02-25T17:08:53.528310+00:00 19994330.290025230497 27869999.999974735081 262864330.289996266365 1 60365.714520190 2024-02-25T17:08:54.544444+00:00 19994330.290062993765 27869999.999984461814 262864330.290043771267 1 60365.714531599 2024-02-25T17:08:55.530124+00:00 19994330.290083177388 27870000.000004924834 262864330.290084391832 1 60365.714543146 2024-02-25T17:08:56.527829+00:00 19994330.290161799639 27870000.000034168363 262864330.290192246437 1 60365.714554778 2024-02-25T17:08:57.532869+00:00 19994330.290086876601 27870000.000041350722 262864330.290124535561 1 60365.714566305 2024-02-25T17:08:58.528794+00:00 19994330.289965137839 27869999.999997399747 262864330.289958834648 1 60365.714577839 2024-02-25T17:08:59.525293+00:00 19994330.290106173605 27870000.000008326024 262864330.290110796690 1 60365.714589590 2024-02-25T17:09:00.540576+00:00 19994330.290038302541 27870000.000010326505 262864330.290044903755 1 60365.714601060 2024-02-25T17:09:01.531609+00:00 19994330.290003329515 27869999.999962341040 262864330.289961963892 1 60365.714612571 2024-02-25T17:09:02.526119+00:00 19994330.290020130575 27870000.000032559037 262864330.290048986673 1 60365.714624124 2024-02-25T17:09:03.524311+00:00 19994330.289934746921 27869999.999945648015 262864330.289876699448 1 60365.714635682 2024-02-25T17:09:04.522933+00:00 19994330.290050439537 27869999.999971564859 262864330.290018320084 1 60365.714647275 2024-02-25T17:09:05.524566+00:00 19994330.290078576654 27870000.000024296343 262864330.290099173784 1 60365.714658830 2024-02-25T17:09:06.522894+00:00 19994330.290193744004 27869999.999975718558 262864330.290165752172 1 60365.714670403 2024-02-25T17:09:07.522818+00:00 19994330.289898555726 27869999.999996982515 262864330.289891839027 1 60365.714681972 2024-02-25T17:09:08.522386+00:00 19994330.290028810501 27870000.000006046146 262864330.290031164885 1 60365.714693620 2024-02-25T17:09:09.528806+00:00 19994330.289995245636 27870000.000002589077 262864330.289994150400 1 60365.714705152 2024-02-25T17:09:10.525148+00:00 19994330.289922546595 27870000.000025060028 262864330.289943903685 1 60365.714716736 2024-02-25T17:09:11.526020+00:00 19994330.290116623044 27869999.999940086156 262864330.290053009987 1 60365.714728302 2024-02-25T17:09:12.525303+00:00 19994330.290179740638 27870000.000030938536 262864330.290206968784 1 60365.714739902 2024-02-25T17:09:13.527530+00:00 19994330.289962433279 27869999.999976325780 262864330.289935082197 1 60365.714751523 2024-02-25T17:09:14.531626+00:00 19994330.289711687714 27869999.999954823405 262864330.289662808180 1 60365.714763069 2024-02-25T17:09:15.529130+00:00 19994330.290308773518 27870000.000034004450 262864330.290339082479 1 60365.714774719 2024-02-25T17:09:16.535776+00:00 19994330.289981473237 27870000.000029392540 262864330.290007174015 1 60365.714786349 2024-02-25T17:09:17.540547+00:00 19994330.289982080460 27870000.000005878508 262864330.289984256029 1 60365.714797758 2024-02-25T17:09:18.526294+00:00 19994330.290212444961 27870000.000015564263 262864330.290224313736 1 60365.714809413 2024-02-25T17:09:19.533267+00:00 19994330.289967585355 27869999.999945066869 262864330.289908975363 1 60365.714821090 2024-02-25T17:09:20.542150+00:00 19994330.290237240493 27869999.999974112958 262864330.290207654238 1 60365.714832476 2024-02-25T17:09:21.525931+00:00 19994330.289805144072 27869999.999994751066 262864330.289796203375 1 60365.714844198 2024-02-25T17:09:22.538651+00:00 19994330.289950985461 27869999.999951586127 262864330.289898902178 1 60365.714855634 2024-02-25T17:09:23.526801+00:00 19994330.290166396648 27870000.000025548041 262864330.290188252926 1 60365.714867275 2024-02-25T17:09:24.532536+00:00 19994330.289992552251 27870000.000000830740 262864330.289989680052 1 60365.714878906 2024-02-25T17:09:25.537464+00:00 19994330.289997123182 27870000.000013448298 262864330.290006875992 1 60365.714890420 2024-02-25T17:09:26.532238+00:00 19994330.290086816996 27870000.000018514693 262864330.290101617575 1 60365.714901956 2024-02-25T17:09:27.528999+00:00 19994330.290268968791 27870000.000024933368 262864330.290290206671 1 60365.714913609 2024-02-25T17:09:28.535804+00:00 19994330.290092796087 27870000.000021614134 262864330.290110707283 1 60365.714925265 2024-02-25T17:09:29.542882+00:00 19994330.290007565171 27870000.000006694347 262864330.290010571480 1 60365.714936653 2024-02-25T17:09:30.526838+00:00 19994330.290048338473 27870000.000046066940 262864330.290090709925 1 60365.714948385 2024-02-25T17:09:31.540505+00:00 19994330.290175724775 27869999.999999657273 262864330.290171682835 1 60365.714959805 2024-02-25T17:09:32.527134+00:00 19994330.290003571659 27870000.000022813678 262864330.290022701025 1 60365.714971507 2024-02-25T17:09:33.538150+00:00 19994330.290051724762 27869999.999997776002 262864330.290045797825 1 60365.714982922 2024-02-25T17:09:34.524430+00:00 19994330.290071029216 27870000.000054102391 262864330.290121436119 1 60365.714994625 2024-02-25T17:09:35.535619+00:00 19994330.289907902479 27869999.999980911613 262864330.289885133505 1 60365.715006095 2024-02-25T17:09:36.526584+00:00 19994330.290035776794 27869999.999981608242 262864330.290013700724 1 60365.715017711 2024-02-25T17:09:37.530196+00:00 19994330.289958670735 27870000.000029928982 262864330.289984881878 1 60365.715029300 2024-02-25T17:09:38.531490+00:00 19994330.290035080165 27870000.000034358352 262864330.290065735579 1 60365.715040892 2024-02-25T17:09:39.533067+00:00 19994330.290023896843 27869999.999997120351 262864330.290017306805 1 60365.715052552 2024-02-25T17:09:40.540457+00:00 19994330.290014956146 27869999.999996311963 262864330.290007561445 1 60365.715063967 2024-02-25T17:09:41.526740+00:00 19994330.289908781648 27869999.999977581203 262864330.289882659912 1 60365.715075552 2024-02-25T17:09:42.527675+00:00 19994330.289862893522 27869999.999959744513 262864330.289818942547 1 60365.715087198 2024-02-25T17:09:43.533916+00:00 19994330.290148150176 27869999.999943442643 262864330.290087878704 1 60365.715099006 2024-02-25T17:09:44.554170+00:00 19994330.289935912937 27869999.999948889017 262864330.289881110191 1 60365.715110392 2024-02-25T17:09:45.537916+00:00 19994330.290039077401 27869999.999980144203 262864330.290015518665 1 60365.715121973 2024-02-25T17:09:46.538466+00:00 19994330.289911847562 27869999.999970030040 262864330.289878159761 1 60365.715133619 2024-02-25T17:09:47.544695+00:00 19994330.290280010551 27870000.000007841736 262864330.290284156799 1 60365.715145137 2024-02-25T17:09:48.539804+00:00 19994330.289852004498 27870000.000036168844 262864330.289884477854 1 60365.715156715 2024-02-25T17:09:49.540161+00:00 19994330.289957892150 27870000.000010784715 262864330.289964973927 1 60365.715168081 2024-02-25T17:09:50.522172+00:00 19994330.290037553757 27869999.999990262091 262864330.290024101734 1 60365.715179848 2024-02-25T17:09:51.538872+00:00 19994330.290226481855 27870000.000027991831 262864330.290250778198 1 60365.715191330 2024-02-25T17:09:52.530947+00:00 19994330.289884340018 27869999.999967630953 262864330.289848268032 1 60365.715202901 2024-02-25T17:09:53.530592+00:00 19994330.289708442986 27870000.000005878508 262864330.289710611105 1 60365.715214656 2024-02-25T17:09:54.546238+00:00 19994330.290199939162 27869999.999984122813 262864330.290180355310 1 60365.715226032 2024-02-25T17:09:55.529192+00:00 19994330.289973981678 27870000.000013571233 262864330.289983838797 1 60365.715237550 2024-02-25T17:09:56.524369+00:00 19994330.289938263595 27870000.000013019890 262864330.289947599173 1 60365.715249161 2024-02-25T17:09:57.527521+00:00 19994330.290185220540 27870000.000043425709 262864330.290224939585 1 60365.715260728 2024-02-25T17:09:58.526904+00:00 19994330.290229745209 27870000.000063423067 262864330.290289461613 1 60365.715272653 2024-02-25T17:09:59.557199+00:00 19994330.290052745491 27870000.000076577067 262864330.290125638247 1 60365.715284170 2024-02-25T17:10:00.552284+00:00 19994330.289994299412 27870000.000022109598 262864330.290012717247 1 60365.715295720 2024-02-25T17:10:01.550239+00:00 19994330.290305599570 27870000.000000167638 262864330.290302097797 1 60365.715307017 2024-02-25T17:10:02.526245+00:00 19994330.290036436170 27869999.999998923391 262864330.290031671524 1 60365.715318640 2024-02-25T17:10:03.530523+00:00 19994330.290087539703 27870000.000004846603 262864330.290088713169 1 60365.715330347 2024-02-25T17:10:04.542004+00:00 19994330.290142633021 27870000.000015430152 262864330.290154367685 1 60365.715341805 2024-02-25T17:10:05.531961+00:00 19994330.290148507804 27870000.000053860247 262864330.290198653936 1 60365.715353364 2024-02-25T17:10:06.530623+00:00 19994330.290040973574 27870000.000008784235 262864330.290046066046 1 60365.715364885 2024-02-25T17:10:07.526005+00:00 19994330.290079299361 27870000.000007275492 262864330.290082871914 1 60365.715376516 2024-02-25T17:10:08.530974+00:00 19994330.290020681918 27869999.999966189265 262864330.289983183146 1 60365.715388084 2024-02-25T17:10:09.530481+00:00 19994330.289958469570 27869999.999991837889 262864330.289946615696 1 60365.715399625 2024-02-25T17:10:10.527558+00:00 19994330.290004178882 27870000.000005774200 262864330.290006279945 1 60365.715411164 2024-02-25T17:10:11.524606+00:00 19994330.290173429996 27869999.999976255000 262864330.290145993233 1 60365.715422780 2024-02-25T17:10:12.528236+00:00 19994330.289858780801 27869999.999987415969 262864330.289842516184 1 60365.715434352 2024-02-25T17:10:13.528022+00:00 19994330.289931524545 27870000.000038746744 262864330.289966583252 1 60365.715445932 2024-02-25T17:10:14.528544+00:00 19994330.290119279176 27870000.000024423003 262864330.290140032768 1 60365.715457464 2024-02-25T17:10:15.524868+00:00 19994330.290201559663 27870000.000004883856 262864330.290202736855 1 60365.715469029 2024-02-25T17:10:16.524084+00:00 19994330.290070965886 27870000.000004258007 262864330.290071547031 1 60365.715480647 2024-02-25T17:10:17.527875+00:00 19994330.290091425180 27869999.999974928796 262864330.290062665939 1 60365.715492164 2024-02-25T17:10:18.522999+00:00 19994330.289957612753 27869999.999988172203 262864330.289942085743 1 60365.715503796 2024-02-25T17:10:19.527970+00:00 19994330.290010958910 27870000.000017177314 262864330.290024429560 1 60365.715515292 2024-02-25T17:10:20.521250+00:00 19994330.290184158832 27869999.999961588532 262864330.290142059326 1 60365.715526893 2024-02-25T17:10:21.523565+00:00 19994330.290016084909 27870000.000008780509 262864330.290021181107 1 60365.715538527 2024-02-25T17:10:22.528703+00:00 19994330.290005519986 27869999.999916139990 262864330.289917945862 1 60365.715550041 2024-02-25T17:10:23.523525+00:00 19994330.290035523474 27869999.999998249114 262864330.290030062199 1 60365.715561630 2024-02-25T17:10:24.524815+00:00 19994330.289982561022 27869999.999997984618 262864330.289976835251 1 60365.715573189 2024-02-25T17:10:25.523568+00:00 19994330.289938773960 27869999.999945700169 262864330.289880782366 1 60365.715584791 2024-02-25T17:10:26.525938+00:00 19994330.290199089795 27869999.999977979809 262864330.290173381567 1 60365.715596401 2024-02-25T17:10:27.529074+00:00 19994330.290091950446 27870000.000011917204 262864330.290100187063 1 60365.715608046 2024-02-25T17:10:28.535202+00:00 19994330.290142502636 27870000.000027894974 262864330.290166705847 1 60365.715619503 2024-02-25T17:10:29.525059+00:00 19994330.289941929281 27870000.000069905072 262864330.290008157492 1 60365.715631033 2024-02-25T17:10:30.521244+00:00 19994330.290172882378 27869999.999993048608 262864330.290162235498 1 60365.715642642 2024-02-25T17:10:31.524312+00:00 19994330.289919923991 27870000.000010568649 262864330.289926797152 1 60365.715654191 2024-02-25T17:10:32.522096+00:00 19994330.290129765868 27869999.999984998256 262864330.290111064911 1 60365.715665839 2024-02-25T17:10:33.528452+00:00 19994330.289959162474 27870000.000009015203 262864330.289964467287 1 60365.715677425 2024-02-25T17:10:34.529540+00:00 19994330.290111813694 27869999.999992899597 262864330.290101021528 1 60365.715688969 2024-02-25T17:10:35.526949+00:00 19994330.290155749768 27869999.999988120049 262864330.290140151978 1 60365.715700515 2024-02-25T17:10:36.524461+00:00 19994330.289922464639 27870000.000027298927 262864330.289946079254 1 60365.715712191 2024-02-25T17:10:37.533268+00:00 19994330.290248755366 27870000.000002291054 262864330.290247350931 1 60365.715723704 2024-02-25T17:10:38.528021+00:00 19994330.289990045130 27869999.999997179955 262864330.289983510971 1 60365.715735276 2024-02-25T17:10:39.527817+00:00 19994330.289944127202 27869999.999999124557 262864330.289939582348 1 60365.715746969 2024-02-25T17:10:40.538145+00:00 19994330.290013365448 27870000.000034637749 262864330.290044307709 1 60365.715758457 2024-02-25T17:10:41.530676+00:00 19994330.289997890592 27869999.999993201345 262864330.289987385273 1 60365.715769966 2024-02-25T17:10:42.525058+00:00 19994330.290128748864 27870000.000061087310 262864330.290186136961 1 60365.715781679 2024-02-25T17:10:43.537050+00:00 19994330.290050700307 27870000.000005710870 262864330.290052711964 1 60365.715793240 2024-02-25T17:10:44.535938+00:00 19994330.289905019104 27870000.000001762062 262864330.289903074503 1 60365.715804698 2024-02-25T17:10:45.525945+00:00 19994330.290318556130 27869999.999990653247 262864330.290305495262 1 60365.715816449 2024-02-25T17:10:46.541233+00:00 19994330.290039632469 27870000.000012692064 262864330.290048629045 1 60365.715827906 2024-02-25T17:10:47.531081+00:00 19994330.289935637265 27869999.999903805554 262864330.289835751057 1 60365.715839587 2024-02-25T17:10:48.540345+00:00 19994330.290147121996 27869999.999993659556 262864330.290137082338 1 60365.715851030 2024-02-25T17:10:49.528967+00:00 19994330.289912462234 27869999.999935213476 262864330.289843976498 1 60365.715862961 2024-02-25T17:10:50.559878+00:00 19994330.290180720389 27869999.999980933964 262864330.290157943964 1 60365.715874183 2024-02-25T17:10:51.529446+00:00 19994330.290275357664 27870000.000039234757 262864330.290310889482 1 60365.715885787 2024-02-25T17:10:52.532039+00:00 19994330.289929445833 27870000.000019211322 262864330.289944976568 1 60365.715897311 2024-02-25T17:10:53.527680+00:00 19994330.290097642690 27869999.999997694045 262864330.290091663599 1 60365.715908949 2024-02-25T17:10:54.533202+00:00 19994330.289893511683 27870000.000034492463 262864330.289924293756 1 60365.715920531 2024-02-25T17:10:55.533871+00:00 19994330.289772499353 27869999.999993730336 262864330.289762556553 1 60365.715932032 2024-02-25T17:10:56.527528+00:00 19994330.290187273175 27869999.999995723367 262864330.290179282427 1 60365.715943590 2024-02-25T17:10:57.526168+00:00 19994330.289919998497 27869999.999931804836 262864330.289848119020 1 60365.715955191 2024-02-25T17:10:58.528512+00:00 19994330.289712395519 27869999.999991439283 262864330.289700150490 1 60365.715966749 2024-02-25T17:10:59.527092+00:00 19994330.289916206151 27869999.999997586012 262864330.289910107851 1 60365.715978400 2024-02-25T17:11:00.533794+00:00 19994330.290188506246 27870000.000017173588 262864330.290201961994 1 60365.715990041 2024-02-25T17:11:01.539528+00:00 19994330.289931818843 27869999.999982297421 262864330.289910435677 1 60365.716001466 2024-02-25T17:11:02.526705+00:00 19994330.289934922010 27869999.999988686293 262864330.289919912815 1 60365.716013046 2024-02-25T17:11:03.527200+00:00 19994330.290157485753 27870000.000007666647 262864330.290161460638 1 60365.716024617 2024-02-25T17:11:04.526899+00:00 19994330.290070910007 27870000.000013209879 262864330.290080428123 1 60365.716036160 2024-02-25T17:11:05.524205+00:00 19994330.290209334344 27870000.000081501901 262864330.290287137032 1 60365.716047748 2024-02-25T17:11:06.525453+00:00 19994330.289962202311 27869999.999992202967 262864330.289950698614 1 60365.716059309 2024-02-25T17:11:07.524359+00:00 19994330.290044393390 27870000.000044450164 262864330.290085166693 1 60365.716070954 2024-02-25T17:11:08.530423+00:00 19994330.289860319346 27870000.000078197569 262864330.289934813976 1 60365.716082486 2024-02-25T17:11:09.526833+00:00 19994330.290008418262 27869999.999963432550 262864330.289968162775 1 60365.716094043 2024-02-25T17:11:10.525302+00:00 19994330.290021501482 27869999.999959409237 262864330.289977222681 1 60365.716105631 2024-02-25T17:11:11.526471+00:00 19994330.289911437780 27869999.999989412725 262864330.289897173643 1 60365.716117184 2024-02-25T17:11:12.524692+00:00 19994330.290021840483 27870000.000008750707 262864330.290026903152 1 60365.716128858 2024-02-25T17:11:13.533304+00:00 19994330.290069483221 27869999.999996893108 262864330.290062695742 1 60365.716140469 2024-02-25T17:11:14.536475+00:00 19994330.289980642498 27869999.999969188124 262864330.289946138859 1 60365.716152015 2024-02-25T17:11:15.534070+00:00 19994330.289970353246 27869999.999970197678 262864330.289936840534 1 60365.716163645 2024-02-25T17:11:16.538972+00:00 19994330.290028437972 27869999.999956712127 262864330.289981484413 1 60365.716175067 2024-02-25T17:11:17.525834+00:00 19994330.290035456419 27869999.999957256019 262864330.289989024401 1 60365.716186652 2024-02-25T17:11:18.526784+00:00 19994330.290277168155 27869999.999995440245 262864330.290268898010 1 60365.716198246 2024-02-25T17:11:19.528412+00:00 19994330.289872854948 27869999.999988172203 262864330.289857327938 1 60365.716209857 2024-02-25T17:11:20.531663+00:00 19994330.290058787912 27869999.999962329865 262864330.290017426014 1 60365.716221407 2024-02-25T17:11:21.529568+00:00 19994330.290024880320 27869999.999996419996 262864330.290017604828 1 60365.716233009 2024-02-25T17:11:22.531962+00:00 19994330.289790168405 27869999.999987732619 262864330.289774179459 1 60365.716244659 2024-02-25T17:11:23.538575+00:00 19994330.290243454278 27870000.000025324523 262864330.290265083313 1 60365.716256146 2024-02-25T17:11:24.531056+00:00 19994330.289905875921 27870000.000009443611 262864330.289911627769 1 60365.716267716 2024-02-25T17:11:25.530634+00:00 19994330.290165089071 27870000.000012684613 262864330.290174096823 1 60365.716279420 2024-02-25T17:11:26.541866+00:00 19994330.290073502809 27869999.999996591359 262864330.290066421032 1 60365.716290817 2024-02-25T17:11:27.526590+00:00 19994330.290219441056 27870000.000003829598 262864330.290219545364 1 60365.716302471 2024-02-25T17:11:28.533509+00:00 19994330.290128197521 27869999.999956782907 262864330.290081292391 1 60365.716314158 2024-02-25T17:11:29.543291+00:00 19994330.289905622602 27870000.000028420240 262864330.289930343628 1 60365.716325580 2024-02-25T17:11:30.530099+00:00 19994330.290091779083 27870000.000051841140 262864330.290139943361 1 60365.716337233 2024-02-25T17:11:31.536951+00:00 19994330.290028329939 27870000.000023208559 262864330.290047854185 1 60365.716348720 2024-02-25T17:11:32.529430+00:00 19994330.290133856237 27870000.000030610710 262864330.290160775185 1 60365.716360296 2024-02-25T17:11:33.529539+00:00 19994330.290048155934 27869999.999994158745 262864330.290038615465 1 60365.716371833 2024-02-25T17:11:34.526350+00:00 19994330.290066204965 27870000.000027030706 262864330.290089547634 1 60365.716383606 2024-02-25T17:11:35.543597+00:00 19994330.290251694620 27870000.000014647841 262864330.290262669325 1 60365.716395330 2024-02-25T17:11:36.556527+00:00 19994330.289829917252 27870000.000006701797 262864330.289832919836 1 60365.716406619 2024-02-25T17:11:37.531878+00:00 19994330.290153991431 27870000.000049054623 262864330.290199339390 1 60365.716418293 2024-02-25T17:11:38.540488+00:00 19994330.289864234626 27869999.999951258302 262864330.289811789989 1 60365.716429736 2024-02-25T17:11:39.529193+00:00 19994330.289877705276 27869999.999978262931 262864330.289852291346 1 60365.716441345 2024-02-25T17:11:40.532250+00:00 19994330.290002007037 27869999.999963667244 262864330.289961993694 1 60365.716452886 2024-02-25T17:11:41.529363+00:00 19994330.290096215904 27869999.999997630715 262864330.290090143681 1 60365.716464551 2024-02-25T17:11:42.537167+00:00 19994330.289936710149 27869999.999957598746 262864330.289890617132 1 60365.716476083 2024-02-25T17:11:43.533541+00:00 19994330.289892099798 27869999.999928351492 262864330.289816766977 1 60365.716487607 2024-02-25T17:11:44.529216+00:00 19994330.290312692523 27869999.999932501465 262864330.290241479874 1 60365.716499168 2024-02-25T17:11:45.528108+00:00 19994330.289986558259 27869999.999995406717 262864330.289978265762 1 60365.716510888 2024-02-25T17:11:46.540729+00:00 19994330.290081113577 27870000.000073075294 262864330.290150493383 1 60365.716522417 2024-02-25T17:11:47.536847+00:00 19994330.289911758155 27870000.000071436167 262864330.289979487658 1 60365.716533991 2024-02-25T17:11:48.536788+00:00 19994330.290052056313 27870000.000086989254 262864330.290135353804 1 60365.716545463 2024-02-25T17:11:49.527982+00:00 19994330.290073256940 27870000.000007607043 262864330.290077149868 1 60365.716557314 2024-02-25T17:11:50.551891+00:00 19994330.289927601814 27869999.999947439879 262864330.289871335030 1 60365.716568620 2024-02-25T17:11:51.528766+00:00 19994330.289998974651 27869999.999957799911 262864330.289953082800 1 60365.716580232 2024-02-25T17:11:52.532041+00:00 19994330.289776839316 27869999.999942563474 262864330.289715707302 1 60365.716591823 2024-02-25T17:11:53.533541+00:00 19994330.290030296892 27869999.999957058579 262864330.289983659983 1 60365.716603329 2024-02-25T17:11:54.527673+00:00 19994330.290046028793 27870000.000000450760 262864330.290042787790 1 60365.716614936 2024-02-25T17:11:55.530436+00:00 19994330.290115270764 27869999.999971490353 262864330.290083050728 1 60365.716626531 2024-02-25T17:11:56.532220+00:00 19994330.290084924549 27869999.999996889383 262864330.290078133345 1 60365.716638045 2024-02-25T17:11:57.527097+00:00 19994330.290220152587 27870000.000032346696 262864330.290248781443 1 60365.716649808 2024-02-25T17:11:58.543434+00:00 19994330.290078222752 27869999.999982122332 262864330.290056645870 1 60365.716661214 2024-02-25T17:11:59.528911+00:00 19994330.290240302682 27870000.000042662024 262864330.290279269218 1 60365.716672913 2024-02-25T17:12:00.539686+00:00 19994330.289890233427 27869999.999998837709 262864330.289885371923 1 60365.716684551 2024-02-25T17:12:01.545227+00:00 19994330.290101189166 27869999.999978050590 262864330.290075570345 1 60365.716695989 2024-02-25T17:12:02.533426+00:00 19994330.290101818740 27869999.999998219311 262864330.290096342564 1 60365.716707541 2024-02-25T17:12:03.531511+00:00 19994330.289944313467 27869999.999994456768 262864330.289935082197 1 60365.716719111 2024-02-25T17:12:04.531218+00:00 19994330.289950285107 27869999.999978266656 262864330.289924860001 1 60365.716730716 2024-02-25T17:12:05.533886+00:00 19994330.290127065033 27869999.999984640628 262864330.290108025074 1 60365.716742315 2024-02-25T17:12:06.536013+00:00 19994330.290023662150 27869999.999964270741 262864330.289984226227 1 60365.716753892 2024-02-25T17:12:07.536235+00:00 19994330.290087115020 27870000.000074073672 262864330.290157496929 1 60365.716765379 2024-02-25T17:12:08.528715+00:00 19994330.290118165314 27869999.999976169318 262864330.290090620518 1 60365.716776956 2024-02-25T17:12:09.528973+00:00 19994330.290047857910 27869999.999969180673 262864330.290013343096 1 60365.716788525 2024-02-25T17:12:10.528559+00:00 19994330.290089908987 27869999.999996267259 262864330.290082484484 1 60365.716800131 2024-02-25T17:12:11.531317+00:00 19994330.290140219033 27870000.000009059906 262864330.290145576000 1 60365.716811692 2024-02-25T17:12:12.530221+00:00 19994330.289907343686 27869999.999984163791 262864330.289887815714 1 60365.716823271 2024-02-25T17:12:13.530630+00:00 19994330.290105566382 27870000.000032175332 262864330.290134072304 1 60365.716834838 2024-02-25T17:12:14.529971+00:00 19994330.290047805756 27870000.000004615635 262864330.290048718452 1 60365.716846660 2024-02-25T17:12:15.551416+00:00 19994330.290002703667 27870000.000013232231 262864330.290012240410 1 60365.716857966 2024-02-25T17:12:16.528219+00:00 19994330.290192749351 27869999.999988295138 262864330.290177345276 1 60365.716869517 2024-02-25T17:12:17.526298+00:00 19994330.289999507368 27870000.000028431416 262864330.290024250746 1 60365.716881251 2024-02-25T17:12:18.540066+00:00 19994330.290150430053 27870000.000020004809 262864330.290166735649 1 60365.716892737 2024-02-25T17:12:19.532471+00:00 19994330.290076151490 27869999.999991804361 262864330.290064275265 1 60365.716904216 2024-02-25T17:12:20.524312+00:00 19994330.290172666311 27870000.000023622066 262864330.290192604065 1 60365.716915800 2024-02-25T17:12:21.525125+00:00 19994330.290053524077 27870000.000033080578 262864330.290082901716 1 60365.716927394 2024-02-25T17:12:22.526823+00:00 19994330.290093164891 27870000.000008158386 262864330.290097624063 1 60365.716939351 2024-02-25T17:12:23.559887+00:00 19994330.289978854358 27870000.000000726432 262864330.289975881577 1 60365.716950515 2024-02-25T17:12:24.524524+00:00 19994330.290067918599 27870000.000006023794 262864330.290070235729 1 60365.716962087 2024-02-25T17:12:25.524297+00:00 19994330.290143523365 27870000.000033888966 262864330.290173709393 1 60365.716973664 2024-02-25T17:12:26.524591+00:00 19994330.290084160864 27870000.000001415610 262864330.290081888437 1 60365.716985300 2024-02-25T17:12:27.529909+00:00 19994330.290073893964 27870000.000014815480 262864330.290085017681 1 60365.716996829 2024-02-25T17:12:28.525996+00:00 19994330.289929348975 27869999.999980390072 262864330.289906054735 1 60365.717008430 2024-02-25T17:12:29.528302+00:00 19994330.290081113577 27870000.000021107495 262864330.290098518133 1 60365.717019969 2024-02-25T17:12:30.525335+00:00 19994330.289997860789 27869999.999973855913 262864330.289968013763 1 60365.717031541 2024-02-25T17:12:31.525180+00:00 19994330.289976410568 27869999.999962162226 262864330.289934873581 1 60365.717043142 2024-02-25T17:12:32.527486+00:00 19994330.290088649839 27870000.000010687858 262864330.290095657110 1 60365.717054694 2024-02-25T17:12:33.525571+00:00 19994330.289908755571 27869999.999980796129 262864330.289885878563 1 60365.717066285 2024-02-25T17:12:34.527024+00:00 19994330.290044922382 27869999.999949909747 262864330.289991140366 1 60365.717077932 2024-02-25T17:12:35.533301+00:00 19994330.289839848876 27870000.000013936311 262864330.289850115776 1 60365.717089433 2024-02-25T17:12:36.526976+00:00 19994330.290075093508 27869999.999973252416 262864330.290044635534 1 60365.717100988 2024-02-25T17:12:37.525368+00:00 19994330.290082253516 27869999.999946523458 262864330.290025085211 1 60365.717112560 2024-02-25T17:12:38.525189+00:00 19994330.289690773934 27870000.000009883195 262864330.289696961641 1 60365.717124183 2024-02-25T17:12:39.529419+00:00 19994330.290188584477 27870000.000004086643 262864330.290188968182 1 60365.717135826 2024-02-25T17:12:40.535381+00:00 19994330.289965443313 27870000.000046815723 262864330.290008574724 1 60365.717147367 2024-02-25T17:12:41.532506+00:00 19994330.289992656559 27870000.000026922673 262864330.290015876293 1 60365.717158895 2024-02-25T17:12:42.528558+00:00 19994330.289824359119 27870000.000001981854 262864330.289822638035 1 60365.717170483 2024-02-25T17:12:43.529682+00:00 19994330.289990853518 27869999.999995045364 262864330.289982199669 1 60365.717182114 2024-02-25T17:12:44.534663+00:00 19994330.290096212178 27870000.000014163554 262864330.290106683969 1 60365.717193670 2024-02-25T17:12:45.533096+00:00 19994330.289990011603 27869999.999990791082 262864330.289977103472 1 60365.717205237 2024-02-25T17:12:46.532455+00:00 19994330.290212929249 27870000.000045150518 262864330.290254384279 1 60365.717216838 2024-02-25T17:12:47.534794+00:00 19994330.289926499128 27869999.999991331249 262864330.289914131165 1 60365.717228466 2024-02-25T17:12:48.539447+00:00 19994330.289799634367 27870000.000034231693 262864330.289830178022 1 60365.717239936 2024-02-25T17:12:49.530483+00:00 19994330.289990276098 27869999.999968856573 262864330.289955437183 1 60365.717251541 2024-02-25T17:12:50.533102+00:00 19994330.290048651397 27870000.000015370548 262864330.290060341358 1 60365.717263095 2024-02-25T17:12:51.531382+00:00 19994330.290068078786 27870000.000030253083 262864330.290094643831 1 60365.717274722 2024-02-25T17:12:52.536002+00:00 19994330.290038697422 27869999.999973818660 262864330.290008842945 1 60365.717286260 2024-02-25T17:12:53.532873+00:00 19994330.289956796914 27870000.000000480562 262864330.289953589439 1 60365.717297800 2024-02-25T17:12:54.529916+00:00 19994330.290120374411 27870000.000038363039 262864330.290155023336 1 60365.717309382 2024-02-25T17:12:55.530574+00:00 19994330.290107339621 27870000.000010434538 262864330.290114074945 1 60365.717320953 2024-02-25T17:12:56.530327+00:00 19994330.289892967790 27870000.000070814043 262864330.289960086346 1 60365.717332565 2024-02-25T17:12:57.533647+00:00 19994330.289884768426 27869999.999981090426 262864330.289862185717 1 60365.717344142 2024-02-25T17:12:58.533861+00:00 19994330.290258742869 27870000.000010069460 262864330.290265113115 1 60365.717355723 2024-02-25T17:12:59.534421+00:00 19994330.289894729853 27869999.999992407858 262864330.289883434772 1 60365.717367316 2024-02-25T17:13:00.536072+00:00 19994330.289992310107 27870000.000024836510 262864330.290013432503 1 60365.717378811 2024-02-25T17:13:01.529295+00:00 19994330.290158405900 27869999.999942593277 262864330.290097296238 1 60365.717390364 2024-02-25T17:13:02.527456+00:00 19994330.289844110608 27870000.000012893230 262864330.289853334427 1 60365.717401963 2024-02-25T17:13:03.529626+00:00 19994330.289896897972 27869999.999978065491 262864330.289871275425 1 60365.717413497 2024-02-25T17:13:04.526159+00:00 19994330.290048036724 27869999.999999042600 262864330.290043383837 1 60365.717425088 2024-02-25T17:13:05.527613+00:00 19994330.289987221360 27869999.999959677458 262864330.289943218231 1 60365.717436621 2024-02-25T17:13:06.524096+00:00 19994330.290043018758 27870000.000023312867 262864330.290062636137 1 60365.717448194 2024-02-25T17:13:07.523908+00:00 19994330.289953783154 27869999.999992351979 262864330.289942443371 1 60365.717459763 2024-02-25T17:13:08.523559+00:00 19994330.290096733719 27869999.999994046986 262864330.290087074041 1 60365.717471343 2024-02-25T17:13:09.524077+00:00 19994330.290078159422 27869999.999964147806 262864330.290038615465 1 60365.717482918 2024-02-25T17:13:10.524110+00:00 19994330.289978779852 27870000.000017110258 262864330.289992183447 1 60365.717494573 2024-02-25T17:13:11.531135+00:00 19994330.290010228753 27869999.999967683107 262864330.289974212646 1 60365.717506119 2024-02-25T17:13:12.528691+00:00 19994330.289900626987 27869999.999975930899 262864330.289872854948 1 60365.717517718 2024-02-25T17:13:13.530842+00:00 19994330.290041632950 27869999.999996297061 262864330.290034234524 1 60365.717529316 2024-02-25T17:13:14.532918+00:00 19994330.289910361171 27870000.000017568469 262864330.289924263954 1 60365.717540977 2024-02-25T17:13:15.540372+00:00 19994330.290093652904 27870000.000071961433 262864330.290161937475 1 60365.717552434 2024-02-25T17:13:16.530271+00:00 19994330.289699461311 27869999.999994244426 262864330.289690017700 1 60365.717563953 2024-02-25T17:13:17.525569+00:00 19994330.290062375367 27869999.999956283718 262864330.290014952421 1 60365.717575657 2024-02-25T17:13:18.536762+00:00 19994330.289887625724 27869999.999992407858 262864330.289876341820 1 60365.717587110 2024-02-25T17:13:19.526303+00:00 19994330.290190231055 27870000.000013414770 262864330.290199935436 1 60365.717598770 2024-02-25T17:13:20.533757+00:00 19994330.290095821023 27870000.000026412308 262864330.290118515491 1 60365.717610288 2024-02-25T17:13:21.528916+00:00 19994330.290304649621 27869999.999994214624 262864330.290295183659 1 60365.717621834 2024-02-25T17:13:22.526445+00:00 19994330.289901789278 27869999.999980878085 262864330.289878964424 1 60365.717633480 2024-02-25T17:13:23.532708+00:00 19994330.290038336068 27869999.999981969595 262864330.290016621351 1 60365.717645059 2024-02-25T17:13:24.533110+00:00 19994330.289967693388 27869999.999984778464 262864330.289948761463 1 60365.717656676 2024-02-25T17:13:25.536779+00:00 19994330.290040448308 27870000.000006765127 262864330.290043532848 1 60365.717668308 2024-02-25T17:13:26.541841+00:00 19994330.290089182556 27869999.999974109232 262864330.290059596300 1 60365.717679708 2024-02-25T17:13:27.526786+00:00 19994330.290112156421 27870000.000033318996 262864330.290141791105 1 60365.717691331 2024-02-25T17:13:28.530971+00:00 19994330.289949718863 27869999.999998357147 262864330.289944380522 1 60365.717702994 2024-02-25T17:13:29.538679+00:00 19994330.290122985840 27869999.999993812293 262864330.290113091469 1 60365.717714445 2024-02-25T17:13:30.528052+00:00 19994330.289767295122 27869999.999948311597 262864330.289711922407 1 60365.717726071 2024-02-25T17:13:31.532526+00:00 19994330.290051821619 27869999.999985408038 262864330.290033519268 1 60365.717737640 2024-02-25T17:13:32.532068+00:00 19994330.289826039225 27870000.000014185905 262864330.289836525917 1 60365.717749149 2024-02-25T17:13:33.526452+00:00 19994330.290115717798 27869999.999973610044 262864330.290085613728 1 60365.717760809 2024-02-25T17:13:34.533877+00:00 19994330.290076807141 27869999.999970175326 262864330.290043294430 1 60365.717772362 2024-02-25T17:13:35.532080+00:00 19994330.290298219770 27869999.999988567084 262864330.290283083916 1 60365.717783934 2024-02-25T17:13:36.531835+00:00 19994330.289864253253 27870000.000018857419 262864330.289879411459 1 60365.717795742 2024-02-25T17:13:37.552114+00:00 19994330.290150538087 27870000.000060722232 262864330.290207564831 1 60365.717807095 2024-02-25T17:13:38.532967+00:00 19994330.289973091334 27870000.000089414418 262864330.290058791637 1 60365.717818628 2024-02-25T17:13:39.529445+00:00 19994330.290149420500 27869999.999994192272 262864330.290139913559 1 60365.717830228 2024-02-25T17:13:40.531718+00:00 19994330.289888579398 27870000.000043652952 262864330.289928555489 1 60365.717841826 2024-02-25T17:13:41.533760+00:00 19994330.289969563484 27869999.999999847263 262864330.289965718985 1 60365.717853375 2024-02-25T17:13:42.531597+00:00 19994330.289978645742 27869999.999999038875 262864330.289974004030 1 60365.717864892 2024-02-25T17:13:43.526705+00:00 19994330.289866160601 27870000.000004347414 262864330.289866805077 1 60365.717876560 2024-02-25T17:13:44.534748+00:00 19994330.290022287518 27869999.999981291592 262864330.289999872446 1 60365.717888160 2024-02-25T17:13:45.537023+00:00 19994330.290416579694 27870000.000000320375 262864330.290413200855 1 60365.717899679 2024-02-25T17:13:46.532288+00:00 19994330.290024057031 27869999.999945513904 262864330.289965867996 1 60365.717911263 2024-02-25T17:13:47.533082+00:00 19994330.289959516376 27870000.000012546778 262864330.289968371391 1 60365.717922862 2024-02-25T17:13:48.535305+00:00 19994330.290143497288 27870000.000019460917 262864330.290159255266 1 60365.717934357 2024-02-25T17:13:49.528440+00:00 19994330.290176104754 27870000.000015106052 262864330.290187507868 1 60365.717946002 2024-02-25T17:13:50.534549+00:00 19994330.289966061711 27870000.000000409782 262864330.289962768555 1 60365.717957662 2024-02-25T17:13:51.542034+00:00 19994330.290108487010 27870000.000016167760 262864330.290120959282 1 60365.717969120 2024-02-25T17:13:52.531939+00:00 19994330.290200017393 27869999.999971039593 262864330.290167361498 1 60365.717980880 2024-02-25T17:13:53.548076+00:00 19994330.289991583675 27869999.999970268458 262864330.289958149195 1 60365.717992327 2024-02-25T17:13:54.537038+00:00 19994330.289832193404 27870000.000007111579 262864330.289835631847 1 60365.718003793 2024-02-25T17:13:55.527699+00:00 19994330.289952870458 27869999.999978955835 262864330.289928138256 1 60365.718015420 2024-02-25T17:13:56.532258+00:00 19994330.290289774537 27870000.000038180500 262864330.290324270725 1 60365.718027038 2024-02-25T17:13:57.536146+00:00 19994330.290102805942 27869999.999980259687 262864330.290079385042 1 60365.718038638 2024-02-25T17:13:58.538310+00:00 19994330.289871759713 27870000.000048253685 262864330.289916306734 1 60365.718050208 2024-02-25T17:13:59.538009+00:00 19994330.290159836411 27870000.000024549663 262864330.290180683136 1 60365.718061763 2024-02-25T17:14:00.536344+00:00 19994330.290040805936 27870000.000055991113 262864330.290093123913 1 60365.718073417 2024-02-25T17:14:01.543267+00:00 19994330.289938375354 27870000.000051785260 262864330.289986491203 1 60365.718084882 2024-02-25T17:14:02.533759+00:00 19994330.290056545287 27870000.000060312450 262864330.290113180876 1 60365.718096431 2024-02-25T17:14:03.531665+00:00 19994330.289978664368 27869999.999990336597 262864330.289965301752 1 60365.718107965 2024-02-25T17:14:04.528149+00:00 19994330.289905995131 27869999.999973155558 262864330.289875447750 1 60365.718119584 2024-02-25T17:14:05.532039+00:00 19994330.289992131293 27869999.999984834343 262864330.289973258972 1 60365.718131124 2024-02-25T17:14:06.529109+00:00 19994330.289946891367 27869999.999899640679 262864330.289842814207 1 60365.718142724 2024-02-25T17:14:07.531379+00:00 19994330.290197808295 27870000.000004760921 262864330.290198892355 1 60365.718154445 2024-02-25T17:14:08.544049+00:00 19994330.290025930852 27869999.999981120229 262864330.290003329515 1 60365.718165862 2024-02-25T17:14:09.530529+00:00 19994330.290111448616 27870000.000031065196 262864330.290138810873 1 60365.718177462 2024-02-25T17:14:10.532710+00:00 19994330.290285561234 27870000.000080060214 262864330.290361911058 1 60365.718188982 2024-02-25T17:14:11.528011+00:00 19994330.290070686489 27869999.999985221773 262864330.290052205324 1 60365.718200558 2024-02-25T17:14:12.528232+00:00 19994330.290176250041 27869999.999953277409 262864330.290125817060 1 60365.718212170 2024-02-25T17:14:13.531436+00:00 19994330.290049199015 27870000.000011045486 262864330.290056556463 1 60365.718223989 2024-02-25T17:14:14.552663+00:00 19994330.289962660521 27869999.999981269240 262864330.289940237999 1 60365.718235287 2024-02-25T17:14:15.528774+00:00 19994330.290165178478 27869999.999988913536 262864330.290150403976 1 60365.718246812 2024-02-25T17:14:16.524574+00:00 19994330.289798360318 27869999.999978873879 262864330.289773523808 1 60365.718258451 2024-02-25T17:14:17.530141+00:00 19994330.290170293301 27870000.000014882535 262864330.290181457996 1 60365.718270001 2024-02-25T17:14:18.528128+00:00 19994330.290226403624 27869999.999993812293 262864330.290216505527 1 60365.718281531 2024-02-25T17:14:19.524275+00:00 19994330.290036968887 27869999.999992359430 262864330.290025651455 1 60365.718293150 2024-02-25T17:14:20.528139+00:00 19994330.289884325117 27869999.999987605959 262864330.289868235588 1 60365.718304775 2024-02-25T17:14:21.532574+00:00 19994330.290023304522 27870000.000007800758 262864330.290027409792 1 60365.718316270 2024-02-25T17:14:22.525677+00:00 19994330.290098059922 27870000.000022359192 262864330.290116727352 1 60365.718327838 2024-02-25T17:14:23.525256+00:00 19994330.290105931461 27870000.000012066215 262864330.290114313364 1 60365.718339412 2024-02-25T17:14:24.525249+00:00 19994330.289978336543 27870000.000023148954 262864330.289997786283 1 60365.718350979 2024-02-25T17:14:25.524636+00:00 19994330.290006142110 27869999.999998550862 262864330.290000975132 1 60365.718362681 2024-02-25T17:14:26.535645+00:00 19994330.290010325611 27869999.999997291714 262864330.290003925562 1 60365.718374137 2024-02-25T17:14:27.525430+00:00 19994330.290007207543 27870000.000006280839 262864330.290009796619 1 60365.718385712 2024-02-25T17:14:28.525539+00:00 19994330.289890121669 27870000.000045329332 262864330.289931744337 1 60365.718397272 2024-02-25T17:14:29.524330+00:00 19994330.289967663586 27870000.000001676381 262864330.289965629578 1 60365.718408885 2024-02-25T17:14:30.527664+00:00 19994330.290052272379 27870000.000008255243 262864330.290056824684 1 60365.718420467 2024-02-25T17:14:31.528375+00:00 19994330.290003579110 27869999.999996371567 262864330.289996236563 1 60365.718432004 2024-02-25T17:14:32.525157+00:00 19994330.289892442524 27870000.000041518360 262864330.289930254221 1 60365.718443589 2024-02-25T17:14:33.526075+00:00 19994330.289999268949 27869999.999962929636 262864330.289958506823 1 60365.718455174 2024-02-25T17:14:34.527055+00:00 19994330.289974134415 27869999.999966163188 262864330.289936602116 1 60365.718466730 2024-02-25T17:14:35.525488+00:00 19994330.290231570601 27869999.999950122088 262864330.290178000927 1 60365.718478287 2024-02-25T17:14:36.523959+00:00 19994330.290022980422 27869999.999934870750 262864330.289954155684 1 60365.718489927 2024-02-25T17:14:37.529661+00:00 19994330.290186692029 27869999.999960999936 262864330.290143996477 1 60365.718501441 2024-02-25T17:14:38.524470+00:00 19994330.290044073015 27870000.000010687858 262864330.290051072836 1 60365.718513031 2024-02-25T17:14:39.525865+00:00 19994330.290140062571 27869999.999969042838 262864330.290105402470 1 60365.718524811 2024-02-25T17:14:40.543633+00:00 19994330.289837639779 27869999.999974027276 262864330.289807945490 1 60365.718536252 2024-02-25T17:14:41.532194+00:00 19994330.290053762496 27870000.000020287931 262864330.290070354939 1 60365.718547788 2024-02-25T17:14:42.528844+00:00 19994330.290053326637 27869999.999971039593 262864330.290020674467 1 60365.718559364 2024-02-25T17:14:43.529016+00:00 19994330.290040701628 27870000.000014640391 262864330.290051639080 1 60365.718571018 2024-02-25T17:14:44.536017+00:00 19994330.290104910731 27870000.000001206994 262864330.290102422237 1 60365.718582723 2024-02-25T17:14:45.547248+00:00 19994330.289960406721 27869999.999944996089 262864330.289901703596 1 60365.718594174 2024-02-25T17:14:46.536652+00:00 19994330.289995323867 27870000.000007487833 262864330.289999097586 1 60365.718605793 2024-02-25T17:14:47.540468+00:00 19994330.290219735354 27870000.000001210719 262864330.290217250586 1 60365.718617363 2024-02-25T17:14:48.540185+00:00 19994330.289922706783 27869999.999988265336 262864330.289907276630 1 60365.718628878 2024-02-25T17:14:49.535052+00:00 19994330.290060978383 27869999.999991979450 262864330.290049254894 1 60365.718640468 2024-02-25T17:14:50.536422+00:00 19994330.290089074522 27870000.000008713454 262864330.290094077587 1 60365.718652134 2024-02-25T17:14:51.544418+00:00 19994330.289959434420 27870000.000012245029 262864330.289967983961 1 60365.718663748 2024-02-25T17:14:52.547862+00:00 19994330.290048383176 27870000.000013723969 262864330.290058404207 1 60365.718675146 2024-02-25T17:14:53.532606+00:00 19994330.290013130754 27869999.999993629754 262864330.290003061295 1 60365.718686807 2024-02-25T17:14:54.540090+00:00 19994330.289859462529 27870000.000012889504 262864330.289868652821 1 60365.718698311 2024-02-25T17:14:55.534018+00:00 19994330.290148071945 27870000.000033445656 262864330.290177822113 1 60365.718709892 2024-02-25T17:14:56.534637+00:00 19994330.290059577674 27870000.000002950430 262864330.290058821440 1 60365.718721392 2024-02-25T17:14:57.528216+00:00 19994330.290101945400 27870000.000011283904 262864330.290109544992 1 60365.718733054 2024-02-25T17:14:58.535832+00:00 19994330.290217179805 27870000.000008858740 262864330.290222346783 1 60365.718744560 2024-02-25T17:14:59.530005+00:00 19994330.289907775819 27870000.000018995255 262864330.289923071861 1 60365.718756108 2024-02-25T17:15:00.527748+00:00 19994330.290255393833 27869999.999960843474 262864330.290212541819 1 60365.718767690 2024-02-25T17:15:01.528359+00:00 19994330.289898704737 27869999.999969359487 262864330.289864361286 1 60365.718779341 2024-02-25T17:15:02.535044+00:00 19994330.290184564888 27870000.000039085746 262864330.290219962597 1 60365.718790822 2024-02-25T17:15:03.527012+00:00 19994330.290015406907 27869999.999977830797 262864330.289989531040 1 60365.718802507 2024-02-25T17:15:04.536559+00:00 19994330.290089521557 27870000.000053066760 262864330.290138900280 1 60365.718814042 2024-02-25T17:15:05.533261+00:00 19994330.290117666125 27870000.000041928142 262864330.290155887604 1 60365.718825623 2024-02-25T17:15:06.533885+00:00 19994330.289810046554 27869999.999995447695 262864330.289801776409 1 60365.718837249 2024-02-25T17:15:07.538268+00:00 19994330.290135521442 27869999.999981936067 262864330.290113776922 1 60365.718848694 2024-02-25T17:15:08.527185+00:00 19994330.290068048984 27869999.999998647720 262864330.290063023567 1 60365.718860275 2024-02-25T17:15:09.527768+00:00 19994330.290015906096 27870000.000000867993 262864330.290013074875 1 60365.718871860 2024-02-25T17:15:10.528742+00:00 19994330.290010888129 27869999.999992188066 262864330.289999395609 1 60365.718883454 2024-02-25T17:15:11.530413+00:00 19994330.290136937052 27869999.999969162047 262864330.290102392435 1 60365.718894978 2024-02-25T17:15:12.526056+00:00 19994330.290011610836 27869999.999956704676 262864330.289964616299 1 60365.718906610 2024-02-25T17:15:13.531113+00:00 19994330.290159422904 27869999.999955642968 262864330.290111392736 1 60365.718918181 2024-02-25T17:15:14.530828+00:00 19994330.290097281337 27870000.000012021512 262864330.290105581284 1 60365.718929670 2024-02-25T17:15:15.523454+00:00 19994330.289921998978 27869999.999987151474 262864330.289905458689 1 60365.718941276 2024-02-25T17:15:16.526238+00:00 19994330.290228724480 27869999.999981902540 262864330.290206938982 1 60365.718952842 2024-02-25T17:15:17.525562+00:00 19994330.289979901165 27869999.999987065792 262864330.289963275194 1 60365.718964413 2024-02-25T17:15:18.525286+00:00 19994330.289884150028 27869999.999990843236 262864330.289871305227 1 60365.718976010 2024-02-25T17:15:19.527232+00:00 19994330.290009658784 27869999.999986883253 262864330.289992839098 1 60365.718987565 2024-02-25T17:15:20.525657+00:00 19994330.289998512715 27870000.000004544854 262864330.289999336004 1 60365.718999121 2024-02-25T17:15:21.524088+00:00 19994330.290136914700 27870000.000001389533 262864330.290134608746 1 60365.719010715 2024-02-25T17:15:22.525758+00:00 19994330.290006957948 27869999.999938722700 262864330.289941996336 1 60365.719022316 2024-02-25T17:15:23.528141+00:00 19994330.289946846664 27870000.000027567148 262864330.289970725775 1 60365.719033839 2024-02-25T17:15:24.523671+00:00 19994330.290090918541 27869999.999989226460 262864330.290076434612 1 60365.719045434 2024-02-25T17:15:25.525504+00:00 19994330.290142260492 27870000.000045124441 262864330.290183693171 1 60365.719057026 2024-02-25T17:15:26.527064+00:00 19994330.289805058390 27869999.999927952886 262864330.289729297161 1 60365.719068563 2024-02-25T17:15:27.523796+00:00 19994330.290149979293 27869999.999980911613 262864330.290127217770 1 60365.719080157 2024-02-25T17:15:28.525511+00:00 19994330.290036816150 27870000.000026699156 262864330.290059834719 1 60365.719091705 2024-02-25T17:15:29.523308+00:00 19994330.290188606828 27869999.999955888838 262864330.290140807629 1 60365.719103325 2024-02-25T17:15:30.527313+00:00 19994330.290003038943 27870000.000015862286 262864330.290015190840 1 60365.719114881 2024-02-25T17:15:31.525747+00:00 19994330.290024895221 27870000.000014584512 262864330.290035784245 1 60365.719126544 2024-02-25T17:15:32.533424+00:00 19994330.289979714900 27869999.999935101718 262864330.289911121130 1 60365.719138065 2024-02-25T17:15:33.528849+00:00 19994330.289920385927 27869999.999994449317 262864330.289911150932 1 60365.719149615 2024-02-25T17:15:34.526755+00:00 19994330.290071241558 27870000.000014126301 262864330.290081679821 1 60365.719161167 2024-02-25T17:15:35.524800+00:00 19994330.290109287947 27870000.000030487776 262864330.290136069059 1 60365.719172742 2024-02-25T17:15:36.524876+00:00 19994330.289870422333 27869999.999993510544 262864330.289860218763 1 60365.719184317 2024-02-25T17:15:37.524954+00:00 19994330.290086906403 27870000.000030137599 262864330.290113329887 1 60365.719195889 2024-02-25T17:15:38.524805+00:00 19994330.290081765503 27869999.999953038990 262864330.290031105280 1 60365.719207477 2024-02-25T17:15:39.525979+00:00 19994330.289857983589 27870000.000054776669 262864330.289909064770 1 60365.719219095 2024-02-25T17:15:40.529802+00:00 19994330.290044926107 27869999.999979674816 262864330.290020912886 1 60365.719230626 2024-02-25T17:15:41.526095+00:00 19994330.290058109909 27870000.000001318753 262864330.290055721998 1 60365.719242236 2024-02-25T17:15:42.529159+00:00 19994330.290060147643 27869999.999935459346 262864330.289991915226 1 60365.719253907 2024-02-25T17:15:43.537522+00:00 19994330.290234480053 27870000.000031400472 262864330.290262192488 1 60365.719265365 2024-02-25T17:15:44.527508+00:00 19994330.289991222322 27870000.000047184527 262864330.290034711361 1 60365.719276910 2024-02-25T17:15:45.524998+00:00 19994330.289922587574 27869999.999969106168 262864330.289887994528 1 60365.719288562 2024-02-25T17:15:46.531770+00:00 19994330.289916388690 27869999.999979943037 262864330.289892643690 1 60365.719300160 2024-02-25T17:15:47.533849+00:00 19994330.290265101939 27870000.000015892088 262864330.290277302265 1 60365.719311711 2024-02-25T17:15:48.531833+00:00 19994330.289986457676 27870000.000019825995 262864330.290002584457 1 60365.719323372 2024-02-25T17:15:49.539336+00:00 19994330.289870332927 27870000.000052485615 262864330.289919108152 1 60365.719334982 2024-02-25T17:15:50.542454+00:00 19994330.290020126849 27870000.000017572194 262864330.290034025908 1 60365.719346458 2024-02-25T17:15:51.533938+00:00 19994330.290131494403 27869999.999997042120 262864330.290124833584 1 60365.719358086 2024-02-25T17:15:52.538617+00:00 19994330.290091611445 27869999.999975346029 262864330.290063261986 1 60365.719369628 2024-02-25T17:15:53.535915+00:00 19994330.290167473257 27869999.999954909086 262864330.290118694305 1 60365.719381274 2024-02-25T17:15:54.542101+00:00 19994330.290039144456 27869999.999920956790 262864330.289956420660 1 60365.719392759 2024-02-25T17:15:55.534396+00:00 19994330.290014613420 27869999.999999996275 262864330.290010929108 1 60365.719404336 2024-02-25T17:15:56.534583+00:00 19994330.290040113032 27869999.999997396022 262864330.290033817291 1 60365.719415839 2024-02-25T17:15:57.528480+00:00 19994330.290084548295 27870000.000034511089 262864330.290115356445 1 60365.719427518 2024-02-25T17:15:58.537511+00:00 19994330.290084205568 27870000.000040382147 262864330.290120899677 1 60365.719439052 2024-02-25T17:15:59.534090+00:00 19994330.289904341102 27870000.000004258007 262864330.289904892445 1 60365.719450618 2024-02-25T17:16:00.533417+00:00 19994330.289956994355 27870000.000005882233 262864330.289959162474 1 60365.719462184 2024-02-25T17:16:01.532716+00:00 19994330.290389593691 27870000.000002946705 262864330.290388852358 1 60365.719473747 2024-02-25T17:16:02.531758+00:00 19994330.289873741567 27870000.000009391457 262864330.289879441261 1 60365.719485298 2024-02-25T17:16:03.529765+00:00 19994330.290181696415 27869999.999973535538 262864330.290151536465 1 60365.719496952 2024-02-25T17:16:04.536640+00:00 19994330.289907466620 27869999.999996934086 262864330.289900690317 1 60365.719508419 2024-02-25T17:16:05.527427+00:00 19994330.290149744600 27870000.000004116446 262864330.290150165558 1 60365.719520095 2024-02-25T17:16:06.536244+00:00 19994330.289982721210 27869999.999969705939 262864330.289948761463 1 60365.719531667 2024-02-25T17:16:07.536040+00:00 19994330.290230080485 27869999.999999482185 262864330.290225863457 1 60365.719543151 2024-02-25T17:16:08.528243+00:00 19994330.289957959205 27870000.000002875924 262864330.289957135916 1 60365.719554806 2024-02-25T17:16:09.535268+00:00 19994330.289955694228 27870000.000044770539 262864330.289996773005 1 60365.719566327 2024-02-25T17:16:10.530601+00:00 19994330.290092390031 27870000.000040732324 262864330.290129423141 1 60365.719577982 2024-02-25T17:16:11.537646+00:00 19994330.289984341711 27870000.000003457069 262864330.289984107018 1 60365.719589520 2024-02-25T17:16:12.534542+00:00 19994330.289968952537 27870000.000030938536 262864330.289996206760 1 60365.719601003 2024-02-25T17:16:13.526636+00:00 19994330.290158998221 27869999.999934885651 262864330.290090173483 1 60365.719612880 2024-02-25T17:16:14.552842+00:00 19994330.290160961449 27870000.000000152737 262864330.290157407522 1 60365.719624140 2024-02-25T17:16:15.525684+00:00 19994330.289834368974 27869999.999988999218 262864330.289819687605 1 60365.719635745 2024-02-25T17:16:16.528361+00:00 19994330.290058672428 27870000.000028945506 262864330.290083914995 1 60365.719647283 2024-02-25T17:16:17.525280+00:00 19994330.290035624057 27870000.000081267208 262864330.290113210678 1 60365.719659221 2024-02-25T17:16:18.556704+00:00 19994330.290270894766 27870000.000043004751 262864330.290310204029 1 60365.719670442 2024-02-25T17:16:19.526174+00:00 19994330.289780646563 27870000.000016115606 262864330.289793074131 1 60365.719682040 2024-02-25T17:16:20.528251+00:00 19994330.290132384747 27870000.000004183501 262864330.290132850409 1 60365.719693698 2024-02-25T17:16:21.535548+00:00 19994330.289870165288 27869999.999928291887 262864330.289794772863 1 60365.719705246 2024-02-25T17:16:22.533285+00:00 19994330.290107447654 27869999.999947503209 262864330.290051251650 1 60365.719716784 2024-02-25T17:16:23.530122+00:00 19994330.289993349463 27869999.999981749803 262864330.289971411228 1 60365.719728325 2024-02-25T17:16:24.527249+00:00 19994330.289958413690 27869999.999978255481 262864330.289932966232 1 60365.719740012 2024-02-25T17:16:25.537024+00:00 19994330.290008351207 27869999.999974250793 262864330.289978921413 1 60365.719751528 2024-02-25T17:16:26.532080+00:00 19994330.290038563311 27870000.000031292439 262864330.290066152811 1 60365.719763022 2024-02-25T17:16:27.525134+00:00 19994330.290119070560 27869999.999983172864 262864330.290098547935 1 60365.719774687 2024-02-25T17:16:28.532960+00:00 19994330.290285997093 27870000.000062983483 262864330.290345281363 1 60365.719786202 2024-02-25T17:16:29.527841+00:00 19994330.290009960532 27869999.999971751124 262864330.289978027344 1 60365.719797813 2024-02-25T17:16:30.531070+00:00 19994330.289866920561 27870000.000037498772 262864330.289900720119 1 60365.719809424 2024-02-25T17:16:31.534195+00:00 19994330.290159329772 27869999.999992627650 262864330.290148258209 1 60365.719821041 2024-02-25T17:16:32.537889+00:00 19994330.289982657880 27869999.999996449798 262864330.289975404739 1 60365.719832491 2024-02-25T17:16:33.527254+00:00 19994330.289919212461 27870000.000031456351 262864330.289946973324 1 60365.719844134 2024-02-25T17:16:34.533124+00:00 19994330.290086735040 27869999.999992724508 262864330.290075778961 1 60365.719855645 2024-02-25T17:16:35.527746+00:00 19994330.290192399174 27870000.000028841197 262864330.290217548609 1 60365.719867185 2024-02-25T17:16:36.524743+00:00 19994330.289895694703 27869999.999961465597 262864330.289853453636 1 60365.719878798 2024-02-25T17:16:37.528145+00:00 19994330.290171261877 27870000.000023022294 262864330.290190577507 1 60365.719890347 2024-02-25T17:16:38.525950+00:00 19994330.290219265968 27870000.000031534582 262864330.290247112513 1 60365.719901961 2024-02-25T17:16:39.529452+00:00 19994330.289978347719 27870000.000005565584 262864330.289980232716 1 60365.719913711 2024-02-25T17:16:40.544629+00:00 19994330.290019158274 27870000.000019002706 262864330.290034472942 1 60365.719925131 2024-02-25T17:16:41.531300+00:00 19994330.290092479438 27869999.999991171062 262864330.290079951286 1 60365.719936694 2024-02-25T17:16:42.530379+00:00 19994330.290006648749 27869999.999933004379 262864330.289935946465 1 60365.719948285 2024-02-25T17:16:43.531853+00:00 19994330.290142666548 27869999.999979004264 262864330.290117979050 1 60365.719959986 2024-02-25T17:16:44.542802+00:00 19994330.290043011308 27869999.999965842813 262864330.290005147457 1 60365.719971572 2024-02-25T17:16:45.543815+00:00 19994330.289865016937 27869999.999979693443 262864330.289841026068 1 60365.719983050 2024-02-25T17:16:46.535489+00:00 19994330.290186509490 27870000.000014811754 262864330.290197610855 1 60365.719994671 2024-02-25T17:16:47.539558+00:00 19994330.290068589151 27869999.999991744757 262864330.290056645870 1 60365.720006121 2024-02-25T17:16:48.528891+00:00 19994330.289935044944 27870000.000053588301 262864330.289984941483 1 60365.720017838 2024-02-25T17:16:49.541228+00:00 19994330.290157444775 27870000.000013541430 262864330.290167272091 1 60365.720029228 2024-02-25T17:16:50.525294+00:00 19994330.289993956685 27870000.000000610948 262864330.289990842342 1 60365.720040894 2024-02-25T17:16:51.533254+00:00 19994330.290233943611 27870000.000025838614 262864330.290256083012 1 60365.720052414 2024-02-25T17:16:52.528588+00:00 19994330.290048304945 27870000.000009145588 262864330.290053755045 1 60365.720063988 2024-02-25T17:16:53.528588+00:00 19994330.289873812348 27870000.000022925436 262864330.289893031120 1 60365.720075622 2024-02-25T17:16:54.533740+00:00 19994330.290044337511 27870000.000026624650 262864330.290067255497 1 60365.720087218 2024-02-25T17:16:55.535636+00:00 19994330.290147826076 27870000.000040262938 262864330.290184378624 1 60365.720098891 2024-02-25T17:16:56.544194+00:00 19994330.289884444326 27869999.999995697290 262864330.289876461029 1 60365.720110359 2024-02-25T17:16:57.535018+00:00 19994330.290111925453 27869999.999985989183 262864330.290094226599 1 60365.720121995 2024-02-25T17:16:58.540324+00:00 19994330.290077935904 27869999.999985564500 262864330.290059804916 1 60365.720133555 2024-02-25T17:16:59.539123+00:00 19994330.290188059211 27870000.000007029623 262864330.290191411972 1 60365.720145004 2024-02-25T17:17:00.528386+00:00 19994330.290003448725 27869999.999993223697 262864330.289992988110 1 60365.720156719 2024-02-25T17:17:01.540503+00:00 19994330.290049362928 27869999.999963138252 262864330.290008813143 1 60365.720168110 2024-02-25T17:17:02.524686+00:00 19994330.290004175156 27870000.000052940100 262864330.290053397417 1 60365.720179690 2024-02-25T17:17:03.525229+00:00 19994330.290364146233 27869999.999983992428 262864330.290344446898 1 60365.720191270 2024-02-25T17:17:04.525705+00:00 19994330.290052935481 27869999.999992903322 262864330.290042161942 1 60365.720202871 2024-02-25T17:17:05.528023+00:00 19994330.289930343628 27869999.999947521836 262864330.289874166250 1 60365.720214415 2024-02-25T17:17:06.525431+00:00 19994330.289999719709 27869999.999945402145 262864330.289941430092 1 60365.720226003 2024-02-25T17:17:07.526627+00:00 19994330.290216051042 27870000.000009782612 262864330.290222138166 1 60365.720237604 2024-02-25T17:17:08.528999+00:00 19994330.289965085685 27870000.000004179776 262864330.289965569973 1 60365.720249155 2024-02-25T17:17:09.526954+00:00 19994330.290191896260 27869999.999978538603 262864330.290166735649 1 60365.720260757 2024-02-25T17:17:10.529443+00:00 19994330.289932180196 27869999.999958671629 262864330.289887160063 1 60365.720272345 2024-02-25T17:17:11.530558+00:00 19994330.290176082402 27869999.999988544732 262864330.290160953999 1 60365.720283890 2024-02-25T17:17:12.528105+00:00 19994330.289941612631 27870000.000027824193 262864330.289965748787 1 60365.720295506 2024-02-25T17:17:13.531679+00:00 19994330.290103267878 27869999.999996498227 262864330.290096044540 1 60365.720307103 2024-02-25T17:17:14.533743+00:00 19994330.289946790785 27869999.999951098114 262864330.289894193411 1 60365.720318853 2024-02-25T17:17:15.548898+00:00 19994330.290215175599 27870000.000007368624 262864330.290218830109 1 60365.720330337 2024-02-25T17:17:16.541135+00:00 19994330.289792552590 27869999.999998420477 262864330.289787292480 1 60365.720341949 2024-02-25T17:17:17.544393+00:00 19994330.290236134082 27869999.999986384064 262864330.290218830109 1 60365.720353386 2024-02-25T17:17:18.532528+00:00 19994330.289939083159 27869999.999981459230 262864330.289916843176 1 60365.720365174 2024-02-25T17:17:19.551012+00:00 19994330.290050152689 27870000.000038240105 262864330.290084689856 1 60365.720376470 2024-02-25T17:17:20.527027+00:00 19994330.289993997663 27869999.999938368797 262864330.289928674698 1 60365.720388022 2024-02-25T17:17:21.525127+00:00 19994330.290162492543 27869999.999978728592 262864330.290137529373 1 60365.720399719 2024-02-25T17:17:22.535750+00:00 19994330.289895299822 27870000.000013992190 262864330.289905607700 1 60365.720411253 2024-02-25T17:17:23.532219+00:00 19994330.290045410395 27869999.999972004443 262864330.290013730526 1 60365.720423032 2024-02-25T17:17:24.549978+00:00 19994330.289995029569 27870000.000017806888 262864330.290009140968 1 60365.720434425 2024-02-25T17:17:25.534355+00:00 19994330.290021613240 27869999.999980900437 262864330.289998829365 1 60365.720446024 2024-02-25T17:17:26.536428+00:00 19994330.289944794029 27869999.999988324940 262864330.289929419756 1 60365.720457701 2024-02-25T17:17:27.545384+00:00 19994330.290007889271 27870000.000012177974 262864330.290016382933 1 60365.720469332 2024-02-25T17:17:28.550332+00:00 19994330.290448673069 27870000.000007465482 262864330.290452420712 1 60365.720480693 2024-02-25T17:17:29.531842+00:00 19994330.289887636900 27869999.999996267259 262864330.289880216122 1 60365.720492285 2024-02-25T17:17:30.533425+00:00 19994330.289844349027 27869999.999981101602 262864330.289821743965 1 60365.720504015 2024-02-25T17:17:31.546920+00:00 19994330.289977751672 27870000.000018458813 262864330.289992511272 1 60365.720515464 2024-02-25T17:17:32.536025+00:00 19994330.290123384446 27870000.000048100948 262864330.290167778730 1 60365.720526955 2024-02-25T17:17:33.528902+00:00 19994330.290119063109 27869999.999996922910 262864330.290112286806 1 60365.720538701 2024-02-25T17:17:34.543749+00:00 19994330.289914622903 27870000.000003058463 262864330.289914011955 1 60365.720550192 2024-02-25T17:17:35.536555+00:00 19994330.290189467371 27870000.000056128949 262864330.290241897106 1 60365.720561646 2024-02-25T17:17:36.526219+00:00 19994330.290157616138 27870000.000000640750 262864330.290154576302 1 60365.720573301 2024-02-25T17:17:37.533262+00:00 19994330.289873193949 27870000.000038634986 262864330.289908111095 1 60365.720585081 2024-02-25T17:17:38.551019+00:00 19994330.289840813726 27870000.000018365681 262864330.289855480194 1 60365.720596493 2024-02-25T17:17:39.536966+00:00 19994330.290288537741 27870000.000055402517 262864330.290340244770 1 60365.720608088 2024-02-25T17:17:40.538788+00:00 19994330.289945758879 27869999.999986048788 262864330.289928108454 1 60365.720619684 2024-02-25T17:17:41.540725+00:00 19994330.290029127151 27870000.000016357750 262864330.290041804314 1 60365.720631204 2024-02-25T17:17:42.535987+00:00 19994330.290105048567 27869999.999973811209 262864330.290075153112 1 60365.720642789 2024-02-25T17:17:43.536982+00:00 19994330.289922587574 27869999.999977599829 262864330.289896488190 1 60365.720654273 2024-02-25T17:17:44.529231+00:00 19994330.290087159723 27870000.000023186207 262864330.290106654167 1 60365.720666028 2024-02-25T17:17:45.544802+00:00 19994330.289930101484 27869999.999926272780 262864330.289852678776 1 60365.720677561 2024-02-25T17:17:46.541243+00:00 19994330.290086254478 27870000.000014465302 262864330.290096998215 1 60365.720689092 2024-02-25T17:17:47.537551+00:00 19994330.290059085935 27869999.999985069036 262864330.290040463209 1 60365.720700648 2024-02-25T17:17:48.535991+00:00 19994330.289933092892 27869999.999986164272 262864330.289915561676 1 60365.720712310 2024-02-25T17:17:49.543541+00:00 19994330.289890766144 27870000.000033117831 262864330.289920181036 1 60365.720723737 2024-02-25T17:17:50.530915+00:00 19994330.290153995156 27870000.000057507306 262864330.290207803249 1 60365.720735321 2024-02-25T17:17:51.531700+00:00 19994330.290017351508 27870000.000003244728 262864330.290016889572 1 60365.720746966 2024-02-25T17:17:52.537837+00:00 19994330.289900623262 27869999.999982107431 262864330.289879053831 1 60365.720758592 2024-02-25T17:17:53.542330+00:00 19994330.289857454598 27870000.000019285828 262864330.289873033762 1 60365.720770002 2024-02-25T17:17:54.528150+00:00 19994330.290228370577 27870000.000036466867 262864330.290261149406 1 60365.720781555 2024-02-25T17:17:55.526387+00:00 19994330.290111318231 27870000.000007972121 262864330.290115594864 1 60365.720793385 2024-02-25T17:17:56.548431+00:00 19994330.290115475655 27870000.000032257289 262864330.290144026279 1 60365.720804780 2024-02-25T17:17:57.533027+00:00 19994330.290119130164 27870000.000010214746 262864330.290125668049 1 60365.720816318 2024-02-25T17:17:58.529892+00:00 19994330.289921171963 27869999.999994929880 262864330.289912402630 1 60365.720827893 2024-02-25T17:17:59.530002+00:00 19994330.290104210377 27870000.000029344112 262864330.290129870176 1 60365.720839459 2024-02-25T17:18:00.529318+00:00 19994330.289948455989 27870000.000002205372 262864330.289946973324 1 60365.720851148 2024-02-25T17:18:01.539160+00:00 19994330.290098831058 27870000.000019863248 262864330.290114998817 1 60365.720862631 2024-02-25T17:18:02.531285+00:00 19994330.290096301585 27870000.000007096678 262864330.290099710226 1 60365.720874186 2024-02-25T17:18:03.529641+00:00 19994330.289823684841 27869999.999995194376 262864330.289815187454 1 60365.720885733 2024-02-25T17:18:04.527340+00:00 19994330.290011275560 27869999.999977957457 262864330.289985537529 1 60365.720897327 2024-02-25T17:18:05.529053+00:00 19994330.290147952735 27869999.999944049865 262864330.290088325739 1 60365.720908892 2024-02-25T17:18:06.528321+00:00 19994330.290230222046 27870000.000015493482 262864330.290242016315 1 60365.720920538 2024-02-25T17:18:07.534482+00:00 19994330.289958693087 27870000.000021211803 262864330.289976209402 1 60365.720932015 2024-02-25T17:18:08.526124+00:00 19994330.290037017316 27870000.000031754375 262864330.290065079927 1 60365.720943660 2024-02-25T17:18:09.532269+00:00 19994330.289975464344 27869999.999984644353 262864330.289956420660 1 60365.720955273 2024-02-25T17:18:10.535552+00:00 19994330.290094193071 27870000.000022873282 262864330.290113389492 1 60365.720966755 2024-02-25T17:18:11.527673+00:00 19994330.290133651346 27870000.000009816140 262864330.290139764547 1 60365.720978319 2024-02-25T17:18:12.526713+00:00 19994330.290090106428 27869999.999969333410 262864330.290055751801 1 60365.720989949 2024-02-25T17:18:13.531583+00:00 19994330.290186248720 27869999.999955516309 262864330.290138065815 1 60365.721001614 2024-02-25T17:18:14.539440+00:00 19994330.289955325425 27869999.999969162047 262864330.289920777082 1 60365.721013081 2024-02-25T17:18:15.530228+00:00 19994330.289964817464 27869999.999965518713 262864330.289926648140 1 60365.721024598 2024-02-25T17:18:16.525288+00:00 19994330.290051143616 27869999.999974090606 262864330.290021538734 1 60365.721036208 2024-02-25T17:18:17.528371+00:00 19994330.290093798190 27870000.000045552850 262864330.290135651827 1 60365.721047794 2024-02-25T17:18:18.529351+00:00 19994330.290056377649 27869999.999990001321 262864330.290042668581 1 60365.721059303 2024-02-25T17:18:19.523756+00:00 19994330.289835903794 27869999.999992519617 262864330.289824724197 1 60365.721070894 2024-02-25T17:18:20.525220+00:00 19994330.289956342429 27870000.000016145408 262864330.289968788624 1 60365.721082465 2024-02-25T17:18:21.524954+00:00 19994330.290294677019 27870000.000018328428 262864330.290309309959 1 60365.721094033 2024-02-25T17:18:22.524442+00:00 19994330.289848752320 27869999.999989915639 262864330.289834976196 1 60365.721105638 2024-02-25T17:18:23.527104+00:00 19994330.290182463825 27869999.999979179353 262864330.290157943964 1 60365.721117215 2024-02-25T17:18:24.527397+00:00 19994330.290198944509 27869999.999999720603 262864330.290194988251 1 60365.721128808 2024-02-25T17:18:25.529027+00:00 19994330.290217775851 27870000.000001635402 262864330.290215730667 1 60365.721140352 2024-02-25T17:18:26.526394+00:00 19994330.289981614798 27870000.000002972782 262864330.289980888367 1 60365.721151907 2024-02-25T17:18:27.524724+00:00 19994330.290088895708 27870000.000014632940 262864330.290099829435 1 60365.721163539 2024-02-25T17:18:28.529789+00:00 19994330.290050305426 27870000.000034339726 262864330.290080934763 1 60365.721175082 2024-02-25T17:18:29.527138+00:00 19994330.290161516517 27869999.999993320554 262864330.290151149035 1 60365.721186656 2024-02-25T17:18:30.527079+00:00 19994330.289972007275 27870000.000079650432 262864330.290047973394 1 60365.721198247 2024-02-25T17:18:31.528541+00:00 19994330.289936512709 27870000.000037383288 262864330.289970189333 1 60365.721209815 2024-02-25T17:18:32.527985+00:00 19994330.289873380214 27870000.000002007931 262864330.289871692657 1 60365.721221423 2024-02-25T17:18:33.530958+00:00 19994330.290110804141 27870000.000044077635 262864330.290151178837 1 60365.721233194 2024-02-25T17:18:34.547962+00:00 19994330.290036983788 27869999.999959230423 262864330.289992511272 1 60365.721244509 2024-02-25T17:18:35.525626+00:00 19994330.290034156293 27870000.000001464039 262864330.290031909943 1 60365.721256081 2024-02-25T17:18:36.525452+00:00 19994330.290025062859 27869999.999940007925 262864330.289961367846 1 60365.721267710 2024-02-25T17:18:37.530103+00:00 19994330.289927449077 27869999.999927543104 262864330.289851307869 1 60365.721279260 2024-02-25T17:18:38.528082+00:00 19994330.290021494031 27870000.000052355230 262864330.290070176125 1 60365.721290872 2024-02-25T17:18:39.531329+00:00 19994330.289968024939 27869999.999925609678 262864330.289889931679 1 60365.721302460 2024-02-25T17:18:40.532543+00:00 19994330.290294229984 27870000.000049475580 262864330.290340006351 1 60365.721313976 2024-02-25T17:18:41.527559+00:00 19994330.289947211742 27870000.000043522567 262864330.289987027645 1 60365.721325602 2024-02-25T17:18:42.532070+00:00 19994330.289881534874 27870000.000042788684 262864330.289920628071 1 60365.721337139 2024-02-25T17:18:43.528825+00:00 19994330.290243197232 27869999.999989029020 262864330.290228545666 1 60365.721348767 2024-02-25T17:18:44.533469+00:00 19994330.289813254029 27869999.999971259385 262864330.289780825377 1 60365.721360388 2024-02-25T17:18:45.537510+00:00 19994330.289875783026 27869999.999922566116 262864330.289794653654 1 60365.721372178 2024-02-25T17:18:46.556174+00:00 19994330.290103495121 27870000.000010337681 262864330.290110141039 1 60365.721383529 2024-02-25T17:18:47.536892+00:00 19994330.290058426559 27869999.999975740910 262864330.290030479431 1 60365.721395039 2024-02-25T17:18:48.531346+00:00 19994330.290139894933 27869999.999991543591 262864330.290127724409 1 60365.721406735 2024-02-25T17:18:49.541844+00:00 19994330.289832886308 27869999.999960474670 262864330.289789676666 1 60365.721418222 2024-02-25T17:18:50.534413+00:00 19994330.290131639689 27870000.000034783036 262864330.290162712336 1 60365.721429808 2024-02-25T17:18:51.535371+00:00 19994330.290160365403 27869999.999957922846 262864330.290114581585 1 60365.721441312 2024-02-25T17:18:52.529389+00:00 19994330.290164485574 27869999.999997362494 262864330.290158152580 1 60365.721452902 2024-02-25T17:18:53.530734+00:00 19994330.290159016848 27870000.000005900860 262864330.290161222219 1 60365.721464550 2024-02-25T17:18:54.537109+00:00 19994330.290018517524 27870000.000005695969 262864330.290020525455 1 60365.721476072 2024-02-25T17:18:55.532642+00:00 19994330.289972435683 27869999.999985422939 262864330.289954155684 1 60365.721487582 2024-02-25T17:18:56.527038+00:00 19994330.289849180728 27869999.999985761940 262864330.289831250906 1 60365.721499298 2024-02-25T17:18:57.539343+00:00 19994330.290151845664 27869999.999986916780 262864330.290135055780 1 60365.721510866 2024-02-25T17:18:58.538792+00:00 19994330.290068313479 27870000.000045623630 262864330.290110230446 1 60365.721522337 2024-02-25T17:18:59.529891+00:00 19994330.290228076279 27870000.000054180622 262864330.290278553963 1 60365.721534099 2024-02-25T17:19:00.546194+00:00 19994330.290100846440 27870000.000000890344 262864330.290098041296 1 60365.721545525 2024-02-25T17:19:01.533383+00:00 19994330.289945214987 27870000.000044066459 262864330.289985597134 1 60365.721557121 2024-02-25T17:19:02.535249+00:00 19994330.290172230452 27870000.000024728477 262864330.290193259716 1 60365.721568633 2024-02-25T17:19:03.529856+00:00 19994330.290055684745 27869999.999962337315 262864330.290014326572 1 60365.721580186 2024-02-25T17:19:04.528044+00:00 19994330.289852146059 27869999.999895777553 262864330.289744228125 1 60365.721591744 2024-02-25T17:19:05.526700+00:00 19994330.290036048740 27869999.999956581742 262864330.289988934994 1 60365.721603328 2024-02-25T17:19:06.527577+00:00 19994330.290077179670 27869999.999966837466 262864330.290040314198 1 60365.721614923 2024-02-25T17:19:07.529329+00:00 19994330.290031816810 27870000.000067945570 262864330.290096074343 1 60365.721626441 2024-02-25T17:19:08.524482+00:00 19994330.290120981634 27870000.000113960356 262864330.290231257677 1 60365.721638024 2024-02-25T17:19:09.525279+00:00 19994330.290032655001 27869999.999952923506 262864330.289981871843 1 60365.721649590 2024-02-25T17:19:10.524608+00:00 19994330.289994265884 27869999.999945476651 262864330.289936035872 1 60365.721661169 2024-02-25T17:19:11.524987+00:00 19994330.290048182011 27869999.999975413084 262864330.290019899607 1 60365.721672771 2024-02-25T17:19:12.527445+00:00 19994330.290135148913 27869999.999954573810 262864330.290086030960 1 60365.721684424 2024-02-25T17:19:13.534264+00:00 19994330.289956428111 27870000.000031873584 262864330.289984613657 1 60365.721695956 2024-02-25T17:19:14.530609+00:00 19994330.289945360273 27870000.000015616417 262864330.289957284927 1 60365.721707531 2024-02-25T17:19:15.530691+00:00 19994330.290043465793 27870000.000005610287 262864330.290045380592 1 60365.721719133 2024-02-25T17:19:16.533060+00:00 19994330.290095169097 27870000.000041130930 262864330.290132611990 1 60365.721730790 2024-02-25T17:19:17.540213+00:00 19994330.289905730635 27870000.000011108816 262864330.289913147688 1 60365.721742337 2024-02-25T17:19:18.537896+00:00 19994330.289918519557 27870000.000110965222 262864330.290025770664 1 60365.721753960 2024-02-25T17:19:19.542202+00:00 19994330.289996266365 27870000.000000834465 262864330.289993405342 1 60365.721765464 2024-02-25T17:19:20.536113+00:00 19994330.289891168475 27870000.000012937933 262864330.289900422096 1 60365.721777205 2024-02-25T17:19:21.550519+00:00 19994330.290139555931 27869999.999983172864 262864330.290119022131 1 60365.721788532 2024-02-25T17:19:22.529138+00:00 19994330.289987530559 27869999.999966274947 262864330.289950102568 1 60365.721800114 2024-02-25T17:19:23.529832+00:00 19994330.289981901646 27869999.999955195934 262864330.289933413267 1 60365.721811690 2024-02-25T17:19:24.530004+00:00 19994330.289799112827 27870000.000020377338 262864330.289815813303 1 60365.721823327 2024-02-25T17:19:25.535432+00:00 19994330.289961483330 27870000.000036630780 262864330.289994418621 1 60365.721834947 2024-02-25T17:19:26.539447+00:00 19994330.289948809892 27870000.000060856342 262864330.290005981922 1 60365.721846437 2024-02-25T17:19:27.532168+00:00 19994330.289965435863 27870000.000003505498 262864330.289965271950 1 60365.721858060 2024-02-25T17:19:28.536419+00:00 19994330.290085103363 27869999.999946102500 262864330.290027529001 1 60365.721869625 2024-02-25T17:19:29.535625+00:00 19994330.289920035750 27869999.999972097576 262864330.289888441563 1 60365.721881138 2024-02-25T17:19:30.530345+00:00 19994330.290017794818 27870000.000017829239 262864330.290031909943 1 60365.721892833 2024-02-25T17:19:31.540756+00:00 19994330.289883181453 27870000.000018466264 262864330.289897978306 1 60365.721904309 2024-02-25T17:19:32.532259+00:00 19994330.290141109377 27870000.000018071383 262864330.290155470371 1 60365.721916019 2024-02-25T17:19:33.544091+00:00 19994330.289875932038 27870000.000021386892 262864330.289893627167 1 60365.721927491 2024-02-25T17:19:34.535187+00:00 19994330.289998512715 27869999.999990757555 262864330.289985567331 1 60365.721939023 2024-02-25T17:19:35.531592+00:00 19994330.290240351111 27870000.000037401915 262864330.290274053812 1 60365.721950530 2024-02-25T17:19:36.525813+00:00 19994330.290019571781 27869999.999973539263 262864330.289989411831 1 60365.721962118 2024-02-25T17:19:37.527010+00:00 19994330.289801996201 27869999.999937668443 262864330.289735943079 1 60365.721973866 2024-02-25T17:19:38.542003+00:00 19994330.290332756937 27869999.999930966645 262864330.290260046721 1 60365.721985388 2024-02-25T17:19:39.537503+00:00 19994330.289906211197 27869999.999987889081 262864330.289890408516 1 60365.721996967 2024-02-25T17:19:40.537969+00:00 19994330.290026396513 27869999.999999612570 262864330.290022313595 1 60365.722008420 2024-02-25T17:19:41.527517+00:00 19994330.290151961148 27870000.000026743859 262864330.290174990892 1 60365.722020121 2024-02-25T17:19:42.538427+00:00 19994330.289800439030 27869999.999966088682 262864330.289762824774 1 60365.722031588 2024-02-25T17:19:43.529218+00:00 19994330.290144275874 27869999.999987665564 262864330.290128231049 1 60365.722043201 2024-02-25T17:19:44.532613+00:00 19994330.290055111051 27870000.000009808689 262864330.290061235428 1 60365.722054789 2024-02-25T17:19:45.533752+00:00 19994330.290195953101 27869999.999940909445 262864330.290133148432 1 60365.722066468 2024-02-25T17:19:46.542788+00:00 19994330.289757505059 27870000.000016611069 262864330.289770424366 1 60365.722077922 2024-02-25T17:19:47.532473+00:00 19994330.289973191917 27869999.999989088625 262864330.289958596230 1 60365.722089591 2024-02-25T17:19:48.540659+00:00 19994330.289944790304 27869999.999997258186 262864330.289938360453 1 60365.722101112 2024-02-25T17:19:49.536094+00:00 19994330.289980396628 27869999.999971579760 262864330.289948284626 1 60365.722112619 2024-02-25T17:19:50.530271+00:00 19994330.289954327047 27870000.000034313649 262864330.289984941483 1 60365.722124291 2024-02-25T17:19:51.538718+00:00 19994330.290189046413 27869999.999982327223 262864330.290167689323 1 60365.722135866 2024-02-25T17:19:52.538800+00:00 19994330.289968017489 27870000.000018019229 262864330.289982348680 1 60365.722147550 2024-02-25T17:19:53.548301+00:00 19994330.289976783097 27870000.000025656074 262864330.289998739958 1 60365.722158944 2024-02-25T17:19:54.532738+00:00 19994330.289965528995 27870000.000013817102 262864330.289975672960 1 60365.722170553 2024-02-25T17:19:55.535739+00:00 19994330.290213216096 27870000.000044047832 262864330.290253579617 1 60365.722182100 2024-02-25T17:19:56.533394+00:00 19994330.289954815060 27869999.999988716096 262864330.289939820766 1 60365.722193663 2024-02-25T17:19:57.532430+00:00 19994330.290256198496 27870000.000017989427 262864330.290270507336 1 60365.722205300 2024-02-25T17:19:58.537911+00:00 19994330.289766363800 27870000.000016413629 262864330.289779096842 1 60365.722216882 2024-02-25T17:19:59.538627+00:00 19994330.290279172361 27869999.999976638705 262864330.290252119303 1 60365.722228449 2024-02-25T17:20:00.537970+00:00 19994330.289836034179 27869999.999989353120 262864330.289821684361 1 60365.722240308 2024-02-25T17:20:01.562618+00:00 19994330.290221620351 27870000.000000007451 262864330.290217936039 1 60365.722251623 2024-02-25T17:20:02.540231+00:00 19994330.289986517280 27870000.000006467104 262864330.289989292622 1 60365.722263169 2024-02-25T17:20:03.537739+00:00 19994330.290163766593 27870000.000006027520 262864330.290166079998 1 60365.722274722 2024-02-25T17:20:04.535938+00:00 19994330.289969172329 27869999.999965451658 262864330.289930939674 1 60365.722286256 2024-02-25T17:20:05.532468+00:00 19994330.290095195174 27869999.999965939671 262864330.290057420731 1 60365.722297838 2024-02-25T17:20:06.533210+00:00 19994330.289917759597 27869999.999998286366 262864330.289912343025 1 60365.722309385 2024-02-25T17:20:07.530851+00:00 19994330.290166169405 27869999.999962661415 262864330.290125131607 1 60365.722320904 2024-02-25T17:20:08.526117+00:00 19994330.290239695460 27869999.999958612025 262864330.290194600821 1 60365.722332496 2024-02-25T17:20:09.527657+00:00 19994330.289977572858 27870000.000015325844 262864330.289989203215 1 60365.722344062 2024-02-25T17:20:10.526946+00:00 19994330.290019091219 27870000.000040404499 262864330.290055811405 1 60365.722355614 2024-02-25T17:20:11.525057+00:00 19994330.290006913245 27869999.999932017177 262864330.289935231209 1 60365.722367254 2024-02-25T17:20:12.530754+00:00 19994330.290046460927 27870000.000031206757 262864330.290073961020 1 60365.722378883 2024-02-25T17:20:13.535451+00:00 19994330.289959095418 27869999.999999959022 262864330.289955377579 1 60365.722390400 2024-02-25T17:20:14.530575+00:00 19994330.290159177035 27869999.999956808984 262864330.290112286806 1 60365.722401924 2024-02-25T17:20:15.526202+00:00 19994330.290034450591 27870000.000004097819 262864330.290034860373 1 60365.722413520 2024-02-25T17:20:16.528127+00:00 19994330.290056109428 27870000.000007804483 262864330.290060222149 1 60365.722425054 2024-02-25T17:20:17.524635+00:00 19994330.289964579046 27870000.000028565526 262864330.289989441633 1 60365.722436652 2024-02-25T17:20:18.526685+00:00 19994330.290208924562 27870000.000034388155 262864330.290239632130 1 60365.722448271 2024-02-25T17:20:19.530601+00:00 19994330.290144942701 27870000.000038862228 262864330.290180116892 1 60365.722459792 2024-02-25T17:20:20.525995+00:00 19994330.290155876428 27869999.999986805022 262864330.290138989687 1 60365.722471377 2024-02-25T17:20:21.527009+00:00 19994330.289693344384 27870000.000004317611 262864330.289693981409 1 60365.722482936 2024-02-25T17:20:22.525640+00:00 19994330.290216740221 27870000.000011958182 262864330.290224999189 1 60365.722494511 2024-02-25T17:20:23.525789+00:00 19994330.290078319609 27869999.999973800033 262864330.290048420429 1 60365.722506115 2024-02-25T17:20:24.528333+00:00 19994330.289871547371 27869999.999988637865 262864330.289856493473 1 60365.722517671 2024-02-25T17:20:25.526731+00:00 19994330.290161415935 27870000.000001993030 262864330.290159702301 1 60365.722529263 2024-02-25T17:20:26.528355+00:00 19994330.289884544909 27869999.999986991286 262864330.289867848158 1 60365.722540895 2024-02-25T17:20:27.533282+00:00 19994330.289814393967 27870000.000022951514 262864330.289833635092 1 60365.722552459 2024-02-25T17:20:28.532481+00:00 19994330.290139418095 27870000.000003062189 262864330.290138781071 1 60365.722564058 2024-02-25T17:20:29.534654+00:00 19994330.290025565773 27869999.999980583787 262864330.290002435446 1 60365.722575558 2024-02-25T17:20:30.528263+00:00 19994330.290141209960 27870000.000054411590 262864330.290191948414 1 60365.722587118 2024-02-25T17:20:31.526970+00:00 19994330.290032900870 27870000.000045415014 262864330.290074616671 1 60365.722598662 2024-02-25T17:20:32.524388+00:00 19994330.290013134480 27869999.999993331730 262864330.290002763271 1 60365.722610252 2024-02-25T17:20:33.525794+00:00 19994330.289972897619 27869999.999975454062 262864330.289944648743 1 60365.722621943 2024-02-25T17:20:34.535915+00:00 19994330.290132891387 27870000.000003546476 262864330.290132731199 1 60365.722633432 2024-02-25T17:20:35.528518+00:00 19994330.290097516030 27869999.999958772212 262864330.290052592754 1 60365.722644987 2024-02-25T17:20:36.526893+00:00 19994330.290027942508 27869999.999996207654 262864330.290020465851 1 60365.722656531 2024-02-25T17:20:37.524254+00:00 19994330.290078662336 27869999.999999821186 262864330.290074795485 1 60365.722668124 2024-02-25T17:20:38.525967+00:00 19994330.290108229965 27869999.999995652586 262864330.290100187063 1 60365.722679720 2024-02-25T17:20:39.527823+00:00 19994330.290207237005 27869999.999983489513 262864330.290187031031 1 60365.722691425 2024-02-25T17:20:40.539148+00:00 19994330.289906904101 27870000.000024951994 262864330.289928138256 1 60365.722702986 2024-02-25T17:20:41.537947+00:00 19994330.289851620793 27869999.999986857176 262864330.289834797382 1 60365.722714465 2024-02-25T17:20:42.529766+00:00 19994330.289899319410 27869999.999997980893 262864330.289893597364 1 60365.722726056 2024-02-25T17:20:43.531227+00:00 19994330.290115263313 27870000.000028315932 262864330.290139883757 1 60365.722737672 2024-02-25T17:20:44.534887+00:00 19994330.290043465793 27870000.000037118793 262864330.290076911449 1 60365.722749207 2024-02-25T17:20:45.531446+00:00 19994330.289897266775 27869999.999960467219 262864330.289854049683 1 60365.722760819 2024-02-25T17:20:46.534730+00:00 19994330.289928305894 27869999.999999161810 262864330.289923787117 1 60365.722772418 2024-02-25T17:20:47.536924+00:00 19994330.289984636009 27869999.999997407198 262864330.289978355169 1 60365.722783860 2024-02-25T17:20:48.525519+00:00 19994330.290158536285 27869999.999996371567 262864330.290151208639 1 60365.722795453 2024-02-25T17:20:49.527144+00:00 19994330.290031198412 27870000.000017348677 262864330.290044844151 1 60365.722807182 2024-02-25T17:20:50.540565+00:00 19994330.290074091405 27870000.000021036714 262864330.290091425180 1 60365.722818738 2024-02-25T17:20:51.538967+00:00 19994330.290009811521 27870000.000021420419 262864330.290027558804 1 60365.722830271 2024-02-25T17:20:52.535394+00:00 19994330.289845153689 27869999.999976046383 262864330.289817512035 1 60365.722841895 2024-02-25T17:20:53.539689+00:00 19994330.289953067899 27870000.000034831464 262864330.289984226227 1 60365.722853372 2024-02-25T17:20:54.531333+00:00 19994330.290097068995 27870000.000018972903 262864330.290112346411 1 60365.722864888 2024-02-25T17:20:55.526271+00:00 19994330.289925765246 27870000.000028453767 262864330.289950519800 1 60365.722876525 2024-02-25T17:20:56.531773+00:00 19994330.290126014501 27869999.999967936426 262864330.290090262890 1 60365.722888098 2024-02-25T17:20:57.531685+00:00 19994330.289872724563 27869999.999929644167 262864330.289798676968 1 60365.722899811 2024-02-25T17:20:58.543675+00:00 19994330.290142562240 27869999.999938044697 262864330.290076911449 1 60365.722911248 2024-02-25T17:20:59.531854+00:00 19994330.290112610906 27869999.999998930842 262864330.290107846260 1 60365.722922812 2024-02-25T17:21:00.530985+00:00 19994330.289979211986 27870000.000004876405 262864330.289980411530 1 60365.722934378 2024-02-25T17:21:01.530246+00:00 19994330.289861690253 27869999.999997898936 262864330.289855897427 1 60365.722945967 2024-02-25T17:21:02.531561+00:00 19994330.290182530880 27869999.999996483326 262864330.290175318718 1 60365.722957517 2024-02-25T17:21:03.529466+00:00 19994330.290080260485 27870000.000028140843 262864330.290104687214 1 60365.722969043 2024-02-25T17:21:04.525286+00:00 19994330.290163699538 27870000.000018257648 262864330.290178269148 1 60365.722980646 2024-02-25T17:21:05.527860+00:00 19994330.290155235678 27870000.000004660338 262864330.290156185627 1 60365.722992197 2024-02-25T17:21:06.525799+00:00 19994330.290137059987 27869999.999990347773 262864330.290123701096 1 60365.723003759 2024-02-25T17:21:07.524787+00:00 19994330.290017709136 27869999.999960195273 262864330.289974212646 1 60365.723015348 2024-02-25T17:21:08.526117+00:00 19994330.289971482009 27870000.000047154725 262864330.290014922619 1 60365.723026909 2024-02-25T17:21:09.524961+00:00 19994330.289984576404 27870000.000018008053 262864330.289998888969 1 60365.723038492 2024-02-25T17:21:10.525709+00:00 19994330.289724845439 27870000.000020369887 262864330.289741545916 1 60365.723050067 2024-02-25T17:21:11.525764+00:00 19994330.290089707822 27869999.999970324337 262864330.290056318045 1 60365.723061629 2024-02-25T17:21:12.524700+00:00 19994330.290155682713 27870000.000027898699 262864330.290179878473 1 60365.723073347 2024-02-25T17:21:13.537137+00:00 19994330.289921868593 27870000.000082641840 262864330.290000826120 1 60365.723084879 2024-02-25T17:21:14.533545+00:00 19994330.290005251765 27870000.000025738031 262864330.290027320385 1 60365.723096475 2024-02-25T17:21:15.535432+00:00 19994330.290121052414 27870000.000013511628 262864330.290130853653 1 60365.723107956 2024-02-25T17:21:16.527432+00:00 19994330.290100906044 27870000.000008553267 262864330.290105760098 1 60365.723119768 2024-02-25T17:21:17.547987+00:00 19994330.290036067367 27869999.999978706241 262864330.290011107922 1 60365.723131143 2024-02-25T17:21:18.530781+00:00 19994330.290121044964 27869999.999999679625 262864330.290117025375 1 60365.723142811 2024-02-25T17:21:19.538845+00:00 19994330.290185581893 27869999.999998331070 262864330.290180206299 1 60365.723154258 2024-02-25T17:21:20.527844+00:00 19994330.289981856942 27870000.000012733042 262864330.289990901947 1 60365.723165873 2024-02-25T17:21:21.531461+00:00 19994330.289954088628 27869999.999953567982 262864330.289903968573 1 60365.723177646 2024-02-25T17:21:22.548616+00:00 19994330.289882343262 27870000.000006064773 262864330.289884716272 1 60365.723189215 2024-02-25T17:21:23.548154+00:00 19994330.290099095553 27870000.000004030764 262864330.290099412203 1 60365.723200701 2024-02-25T17:21:24.540563+00:00 19994330.289956398308 27870000.000013258308 262864330.289965957403 1 60365.723212284 2024-02-25T17:21:25.541288+00:00 19994330.290017589927 27870000.000005003065 262864330.290018916130 1 60365.723223953 2024-02-25T17:21:26.549539+00:00 19994330.290089953691 27870000.000081039965 262864330.290167301893 1 60365.723235300 2024-02-25T17:21:27.529899+00:00 19994330.289802297950 27869999.999943584204 262864330.289742171764 1 60365.723246918 2024-02-25T17:21:28.533696+00:00 19994330.289953649044 27870000.000011809170 262864330.289961755276 1 60365.723258578 2024-02-25T17:21:29.541166+00:00 19994330.290210220963 27869999.999939505011 262864330.290146023035 1 60365.723270038 2024-02-25T17:21:30.531281+00:00 19994330.290191549808 27869999.999990753829 262864330.290178626776 1 60365.723281757 2024-02-25T17:21:31.543774+00:00 19994330.289888307452 27870000.000007487833 262864330.289892077446 1 60365.723293167 2024-02-25T17:21:32.529577+00:00 19994330.290208816528 27869999.999984983355 262864330.290190100670 1 60365.723304854 2024-02-25T17:21:33.539355+00:00 19994330.290059447289 27869999.999991487712 262864330.290047228336 1 60365.723316340 2024-02-25T17:21:34.531791+00:00 19994330.289891537279 27870000.000038865954 262864330.289926707745 1 60365.723327985 2024-02-25T17:21:35.537887+00:00 19994330.289961125702 27869999.999983742833 262864330.289941161871 1 60365.723339440 2024-02-25T17:21:36.527605+00:00 19994330.290148977190 27869999.999973289669 262864330.290118575096 1 60365.723351194 2024-02-25T17:21:37.543157+00:00 19994330.290156155825 27870000.000032130629 262864330.290184587240 1 60365.723362701 2024-02-25T17:21:38.537406+00:00 19994330.290207237005 27870000.000021092594 262864330.290224641562 1 60365.723374222 2024-02-25T17:21:39.532832+00:00 19994330.289890285581 27869999.999991476536 262864330.289878070354 1 60365.723385839 2024-02-25T17:21:40.536488+00:00 19994330.290059126914 27869999.999945893884 262864330.290001302958 1 60365.723397460 2024-02-25T17:21:41.540580+00:00 19994330.289829578251 27870000.000000067055 262864330.289825946093 1 60365.723408947 2024-02-25T17:21:42.532976+00:00 19994330.289954092354 27870000.000011388212 262864330.289961785078 1 60365.723420611 2024-02-25T17:21:43.540786+00:00 19994330.290102344006 27870000.000013764948 262864330.290112406015 1 60365.723432108 2024-02-25T17:21:44.534141+00:00 19994330.290195066482 27870000.000021014363 262864330.290212392807 1 60365.723443630 2024-02-25T17:21:45.529634+00:00 19994330.290083810687 27870000.000075619668 262864330.290155708790 1 60365.723455215 2024-02-25T17:21:46.530577+00:00 19994330.289984773844 27869999.999985586852 262864330.289966642857 1 60365.723466780 2024-02-25T17:21:47.529782+00:00 19994330.290030650795 27870000.000011086464 262864330.290038049221 1 60365.723478395 2024-02-25T17:21:48.533384+00:00 19994330.290017355233 27870000.000044476241 262864330.290058135986 1 60365.723489980 2024-02-25T17:21:49.534291+00:00 19994330.290040209889 27870000.000012580305 262864330.290049076080 1 60365.723501483 2024-02-25T17:21:50.528127+00:00 19994330.290067031980 27869999.999983463436 262864330.290046811104 1 60365.723513098 2024-02-25T17:21:51.531628+00:00 19994330.289868079126 27869999.999959267676 262864330.289823651314 1 60365.723524721 2024-02-25T17:21:52.535872+00:00 19994330.289992794394 27869999.999978765845 262864330.289967894554 1 60365.723536253 2024-02-25T17:21:53.532278+00:00 19994330.290052294731 27869999.999979499727 262864330.290028095245 1 60365.723547824 2024-02-25T17:21:54.531977+00:00 19994330.289875105023 27869999.999975878745 262864330.289847314358 1 60365.723559429 2024-02-25T17:21:55.534651+00:00 19994330.289819028229 27869999.999975465238 262864330.289790809155 1 60365.723571044 2024-02-25T17:21:56.538234+00:00 19994330.290137920529 27869999.999961066991 262864330.290095299482 1 60365.723582612 2024-02-25T17:21:57.537707+00:00 19994330.290083598346 27870000.000013086945 262864330.290092974901 1 60365.723594291 2024-02-25T17:21:58.546712+00:00 19994330.289997901767 27870000.000000454485 262864330.289994657040 1 60365.723605730 2024-02-25T17:21:59.535061+00:00 19994330.290131978691 27869999.999994542450 262864330.290122836828 1 60365.723617303 2024-02-25T17:22:00.534952+00:00 19994330.290211718529 27869999.999952077866 262864330.290160089731 1 60365.723628980 2024-02-25T17:22:01.543887+00:00 19994330.289993692189 27870000.000006057322 262864330.289996057749 1 60365.723640493 2024-02-25T17:22:02.538558+00:00 19994330.290115039796 27870000.000025592744 262864330.290136933327 1 60365.723652015 2024-02-25T17:22:03.534131+00:00 19994330.289979577065 27870000.000031813979 262864330.290007710457 1 60365.723663769 2024-02-25T17:22:04.549663+00:00 19994330.289900176227 27870000.000035278499 262864330.289931774139 1 60365.723675222 2024-02-25T17:22:05.539157+00:00 19994330.290168691427 27870000.000041387975 262864330.290206402540 1 60365.723686719 2024-02-25T17:22:06.532547+00:00 19994330.290085691959 27869999.999994881451 262864330.290076881647 1 60365.723698361 2024-02-25T17:22:07.538402+00:00 19994330.290075425059 27870000.000006504357 262864330.290078222752 1 60365.723709880 2024-02-25T17:22:08.533620+00:00 19994330.289979338646 27869999.999974269420 262864330.289949923754 1 60365.723721400 2024-02-25T17:22:09.528975+00:00 19994330.290207654238 27870000.000066921115 262864330.290270894766 1 60365.723733041 2024-02-25T17:22:10.534706+00:00 19994330.290076952428 27870000.000041354448 262864330.290114611387 1 60365.723744518 2024-02-25T17:22:11.526315+00:00 19994330.289850510657 27870000.000063162297 262864330.289909958839 1 60365.723756114 2024-02-25T17:22:12.528291+00:00 19994330.290178831667 27870000.000027585775 262864330.290202736855 1 60365.723767804 2024-02-25T17:22:13.538209+00:00 19994330.289880901575 27870000.000002317131 262864330.289879530668 1 60365.723779229 2024-02-25T17:22:14.525365+00:00 19994330.289920840412 27869999.999956741929 262864330.289873868227 1 60365.723790800 2024-02-25T17:22:15.525142+00:00 19994330.290136028081 27869999.999956838787 262864330.290089190006 1 60365.723802391 2024-02-25T17:22:16.526598+00:00 19994330.290237352252 27869999.999982625246 262864330.290216267109 1 60365.723813979 2024-02-25T17:22:17.527794+00:00 19994330.289925310761 27869999.999987766147 262864330.289909392595 1 60365.723825548 2024-02-25T17:22:18.527324+00:00 19994330.289981160313 27869999.999987736344 262864330.289965182543 1 60365.723837116 2024-02-25T17:22:19.526786+00:00 19994330.290209189057 27870000.000063050538 262864330.290268540382 1 60365.723848700 2024-02-25T17:22:20.527647+00:00 19994330.289964947850 27869999.999998353422 262864330.289959609509 1 60365.723860287 2024-02-25T17:22:21.528815+00:00 19994330.290008299053 27869999.999994453043 262864330.289999067783 1 60365.723871872 2024-02-25T17:22:22.529749+00:00 19994330.290042761713 27869999.999952826649 262864330.289991885424 1 60365.723883510 2024-02-25T17:22:23.535231+00:00 19994330.290033962578 27870000.000043421984 262864330.290073692799 1 60365.723894963 2024-02-25T17:22:24.524815+00:00 19994330.289922364056 27869999.999950084835 262864330.289868742228 1 60365.723906553 2024-02-25T17:22:25.526201+00:00 19994330.290113966912 27870000.000012591481 262864330.290122836828 1 60365.723918107 2024-02-25T17:22:26.524431+00:00 19994330.289977189153 27869999.999995790422 262864330.289969295263 1 60365.723929736 2024-02-25T17:22:27.529224+00:00 19994330.290185760707 27870000.000033248216 262864330.290215313435 1 60365.723941261 2024-02-25T17:22:28.524923+00:00 19994330.289837513119 27869999.999976400286 262864330.289810210466 1 60365.723952893 2024-02-25T17:22:29.529973+00:00 19994330.290334094316 27870000.000018976629 262864330.290349394083 1 60365.723964424 2024-02-25T17:22:30.526253+00:00 19994330.289898566902 27869999.999970968813 262864330.289865851402 1 60365.723976017 2024-02-25T17:22:31.527862+00:00 19994330.289809383452 27870000.000058081001 262864330.289863765240 1 60365.723988017 2024-02-25T17:22:32.564692+00:00 19994330.290069535375 27870000.000002104789 262864330.290067970753 1 60365.723999160 2024-02-25T17:22:33.527427+00:00 19994330.290121208876 27869999.999998703599 262864330.290116190910 1 60365.724010723 2024-02-25T17:22:34.526496+00:00 19994330.290265895426 27869999.999962698668 262864330.290224879980 1 60365.724022352 2024-02-25T17:22:35.531189+00:00 19994330.289946448058 27869999.999962087721 262864330.289904832840 1 60365.724033837 2024-02-25T17:22:36.523555+00:00 19994330.289943356067 27869999.999969471246 262864330.289909154177 1 60365.724045443 2024-02-25T17:22:37.526306+00:00 19994330.289875529706 27869999.999973010272 262864330.289844840765 1 60365.724057105 2024-02-25T17:22:38.533873+00:00 19994330.290313031524 27870000.000045120716 262864330.290354460478 1 60365.724068636 2024-02-25T17:22:39.530176+00:00 19994330.289985071868 27870000.000022705644 262864330.290004074574 1 60365.724080211 2024-02-25T17:22:40.530255+00:00 19994330.289946008474 27870000.000117450953 262864330.290059775114 1 60365.724091918 2024-02-25T17:22:41.541704+00:00 19994330.289933048189 27869999.999954834580 262864330.289884179831 1 60365.724103387 2024-02-25T17:22:42.532639+00:00 19994330.290086157620 27870000.000013031065 262864330.290095478296 1 60365.724114933 2024-02-25T17:22:43.530238+00:00 19994330.290041960776 27869999.999983306974 262864330.290021568537 1 60365.724126526 2024-02-25T17:22:44.531831+00:00 19994330.290051445365 27869999.999938458204 262864330.289986193180 1 60365.724138254 2024-02-25T17:22:45.545185+00:00 19994330.290034003556 27870000.000022701919 262864330.290053009987 1 60365.724149708 2024-02-25T17:22:46.534797+00:00 19994330.290126278996 27869999.999998200685 262864330.290120780468 1 60365.724161258 2024-02-25T17:22:47.532687+00:00 19994330.290207419544 27870000.000065535307 262864330.290269255638 1 60365.724172854 2024-02-25T17:22:48.534583+00:00 19994330.290003146976 27870000.000028114766 262864330.290027558804 1 60365.724184487 2024-02-25T17:22:49.539723+00:00 19994330.290068753064 27869999.999977521598 262864330.290042579174 1 60365.724195969 2024-02-25T17:22:50.531716+00:00 19994330.289918392897 27870000.000018861145 262864330.289933562279 1 60365.724207593 2024-02-25T17:22:51.536032+00:00 19994330.290075715631 27870000.000021245331 262864330.290093272924 1 60365.724219144 2024-02-25T17:22:52.534050+00:00 19994330.290169261396 27870000.000003241003 262864330.290168821812 1 60365.724230693 2024-02-25T17:22:53.531886+00:00 19994330.290043246001 27869999.999992959201 262864330.290032505989 1 60365.724242430 2024-02-25T17:22:54.545919+00:00 19994330.289807379246 27869999.999971456826 262864330.289775133133 1 60365.724253866 2024-02-25T17:22:55.534063+00:00 19994330.290264971554 27869999.999953050166 262864330.290214329958 1 60365.724265742 2024-02-25T17:22:56.560138+00:00 19994330.289769638330 27869999.999961715192 262864330.289727658033 1 60365.724277024 2024-02-25T17:22:57.534839+00:00 19994330.290109284222 27870000.000017806888 262864330.290123403072 1 60365.724288602 2024-02-25T17:22:58.535241+00:00 19994330.290207952261 27870000.000002119690 262864330.290206372738 1 60365.724300094 2024-02-25T17:22:59.528172+00:00 19994330.290085017681 27869999.999980200082 262864330.290061533451 1 60365.724311759 2024-02-25T17:23:00.536009+00:00 19994330.290018368512 27870000.000008143485 262864330.290022820234 1 60365.724323296 2024-02-25T17:23:01.532777+00:00 19994330.290154732764 27869999.999978896230 262864330.290129929781 1 60365.724334802 2024-02-25T17:23:02.526877+00:00 19994330.290045615286 27870000.000024847686 262864330.290066778660 1 60365.724346378 2024-02-25T17:23:03.527030+00:00 19994330.289921272546 27869999.999983545393 262864330.289901137352 1 60365.724357964 2024-02-25T17:23:04.528056+00:00 19994330.290045171976 27869999.999978456646 262864330.290019929409 1 60365.724369500 2024-02-25T17:23:05.524826+00:00 19994330.290042214096 27870000.000007506460 262864330.290046036243 1 60365.724381072 2024-02-25T17:23:06.524684+00:00 19994330.290132470429 27870000.000018179417 262864330.290146946907 1 60365.724392670 2024-02-25T17:23:07.526712+00:00 19994330.289985995740 27869999.999994538724 262864330.289976835251 1 60365.724404333 2024-02-25T17:23:08.534332+00:00 19994330.289843641222 27869999.999977052212 262864330.289817005396 1 60365.724415815 2024-02-25T17:23:09.526424+00:00 19994330.290290582925 27870000.000007454306 262864330.290294349194 1 60365.724427425 2024-02-25T17:23:10.529503+00:00 19994330.289868056774 27870000.000018537045 262864330.289882898331 1 60365.724438984 2024-02-25T17:23:11.528191+00:00 19994330.289875607938 27869999.999971035868 262864330.289842933416 1 60365.724450537 2024-02-25T17:23:12.526406+00:00 19994330.289986841381 27870000.000014446676 262864330.289997607470 1 60365.724462105 2024-02-25T17:23:13.525911+00:00 19994330.290037907660 27870000.000001188368 262864330.290035396814 1 60365.724473688 2024-02-25T17:23:14.526648+00:00 19994330.290222749114 27870000.000010766089 262864330.290229797363 1 60365.724485354 2024-02-25T17:23:15.534603+00:00 19994330.290003411472 27869999.999939519912 262864330.289939254522 1 60365.724496939 2024-02-25T17:23:16.535537+00:00 19994330.290039207786 27869999.999974653125 262864330.290010184050 1 60365.724508514 2024-02-25T17:23:17.535630+00:00 19994330.290024481714 27869999.999980174005 262864330.290000975132 1 60365.724520151 2024-02-25T17:23:18.541020+00:00 19994330.290126711130 27870000.000003904104 262864330.290126919746 1 60365.724531632 2024-02-25T17:23:19.532976+00:00 19994330.290096044540 27869999.999982342124 262864330.290074706078 1 60365.724543341 2024-02-25T17:23:20.544688+00:00 19994330.289920616895 27869999.999995645136 262864330.289912581444 1 60365.724554814 2024-02-25T17:23:21.535937+00:00 19994330.290026284754 27869999.999994628131 262864330.290017217398 1 60365.724566351 2024-02-25T17:23:22.532714+00:00 19994330.290170289576 27869999.999999165535 262864330.290165752172 1 60365.724578176 2024-02-25T17:23:23.554378+00:00 19994330.289909109473 27869999.999983042479 262864330.289888441563 1 60365.724589515 2024-02-25T17:23:24.534152+00:00 19994330.290099106729 27870000.000029288232 262864330.290124714375 1 60365.724601057 2024-02-25T17:23:25.531327+00:00 19994330.289961740375 27869999.999987524003 262864330.289945542812 1 60365.724612677 2024-02-25T17:23:26.535347+00:00 19994330.289993785322 27869999.999993659556 262864330.289983749390 1 60365.724624199 2024-02-25T17:23:27.530777+00:00 19994330.290429379791 27870000.000032931566 262864330.290458619595 1 60365.724635742 2024-02-25T17:23:28.528126+00:00 19994330.290059413761 27870000.000026438385 262864330.290082156658 1 60365.724647513 2024-02-25T17:23:29.545087+00:00 19994330.290104951710 27869999.999999552965 262864330.290100812912 1 60365.724658868 2024-02-25T17:23:30.526243+00:00 19994330.289937216789 27870000.000011246651 262864330.289944767952 1 60365.724670470 2024-02-25T17:23:31.528595+00:00 19994330.290064718574 27870000.000009439886 262864330.290070474148 1 60365.724682070 2024-02-25T17:23:32.530827+00:00 19994330.289999857545 27869999.999986518174 262864330.289982676506 1 60365.724693707 2024-02-25T17:23:33.536299+00:00 19994330.289965305477 27870000.000006187707 262864330.289967805147 1 60365.724705293 2024-02-25T17:23:34.537331+00:00 19994330.289967320859 27870000.000031810254 262864330.289995431900 1 60365.724716729 2024-02-25T17:23:35.525445+00:00 19994330.289933003485 27870000.000015620142 262864330.289944916964 1 60365.724728356 2024-02-25T17:23:36.529927+00:00 19994330.290217865258 27870000.000023953617 262864330.290238142014 1 60365.724739991 2024-02-25T17:23:37.535247+00:00 19994330.290025141090 27869999.999999843538 262864330.290021300316 1 60365.724751597 2024-02-25T17:23:38.537955+00:00 19994330.289933316410 27870000.000000767410 262864330.289930403233 1 60365.724763245 2024-02-25T17:23:39.544413+00:00 19994330.290032211691 27869999.999988753349 262864330.290017277002 1 60365.724774712 2024-02-25T17:23:40.535104+00:00 19994330.290023960173 27869999.999992568046 262864330.290012836456 1 60365.724786259 2024-02-25T17:23:41.532774+00:00 19994330.290017794818 27869999.999992456287 262864330.290006548166 1 60365.724797811 2024-02-25T17:23:42.530884+00:00 19994330.290146738291 27870000.000007480383 262864330.290150523186 1 60365.724809512 2024-02-25T17:23:43.541802+00:00 19994330.289991267025 27870000.000011648983 262864330.289999216795 1 60365.724821029 2024-02-25T17:23:44.536875+00:00 19994330.289992641658 27869999.999979376793 262864330.289968311787 1 60365.724832525 2024-02-25T17:23:45.530148+00:00 19994330.290235783905 27870000.000003259629 262864330.290235340595 1 60365.724844223 2024-02-25T17:23:46.540878+00:00 19994330.290077213198 27870000.000009890646 262864330.290083408356 1 60365.724855727 2024-02-25T17:23:47.534769+00:00 19994330.289888050407 27869999.999958235770 262864330.289842605591 1 60365.724867207 2024-02-25T17:23:48.526726+00:00 19994330.290077753365 27870000.000009983778 262864330.290084034204 1 60365.724878859 2024-02-25T17:23:49.533398+00:00 19994330.290070440620 27869999.999995373189 262864330.290062129498 1 60365.724890523 2024-02-25T17:23:50.541162+00:00 19994330.290154140443 27870000.000029519200 262864330.290179938078 1 60365.724901994 2024-02-25T17:23:51.532258+00:00 19994330.289950206876 27869999.999995041639 262864330.289941549301 1 60365.724913538 2024-02-25T17:23:52.529705+00:00 19994330.290153894573 27869999.999976027757 262864330.290126234293 1 60365.724925105 2024-02-25T17:23:53.529048+00:00 19994330.289927545935 27870000.000011865050 262864330.289935708046 1 60365.724936923 2024-02-25T17:23:54.550183+00:00 19994330.290055632591 27870000.000002589077 262864330.290054529905 1 60365.724948275 2024-02-25T17:23:55.530993+00:00 19994330.289927393198 27869999.999991204590 262864330.289914906025 1 60365.724959856 2024-02-25T17:23:56.531591+00:00 19994330.289992287755 27870000.000017359853 262864330.290005922318 1 60365.724971550 2024-02-25T17:23:57.541884+00:00 19994330.290004368871 27870000.000024985522 262864330.290025651455 1 60365.724983015 2024-02-25T17:23:58.532480+00:00 19994330.290058761835 27870000.000035710633 262864330.290090769529 1 60365.724994522 2024-02-25T17:23:59.526644+00:00 19994330.290161088109 27870000.000009831041 262864330.290167212486 1 60365.725006125 2024-02-25T17:24:00.529218+00:00 19994330.289993014187 27870000.000050175935 262864330.290039509535 1 60365.725017776 2024-02-25T17:24:01.535866+00:00 19994330.289926126599 27870000.000008065253 262864330.289930522442 1 60365.725029345 2024-02-25T17:24:02.535429+00:00 19994330.290073357522 27869999.999988626689 262864330.290058284998 1 60365.725040826 2024-02-25T17:24:03.527368+00:00 19994330.290045727044 27869999.999983049929 262864330.290025085211 1 60365.725052497 2024-02-25T17:24:04.535739+00:00 19994330.289989776909 27870000.000005297363 262864330.289991378784 1 60365.725064117 2024-02-25T17:24:05.539699+00:00 19994330.290091704577 27869999.999986831099 262864330.290074825287 1 60365.725075652 2024-02-25T17:24:06.536352+00:00 19994330.290023688227 27869999.999980494380 262864330.290000498295 1 60365.725087258 2024-02-25T17:24:07.539095+00:00 19994330.290054582059 27869999.999999493361 262864330.290050387383 1 60365.725098718 2024-02-25T17:24:08.529212+00:00 19994330.290020138025 27869999.999984983355 262864330.290001422167 1 60365.725110310 2024-02-25T17:24:09.530803+00:00 19994330.290122345090 27870000.000009886920 262864330.290128529072 1 60365.725121837 2024-02-25T17:24:10.526710+00:00 19994330.290015049279 27869999.999928664416 262864330.289939999580 1 60365.725133444 2024-02-25T17:24:11.529529+00:00 19994330.290064875036 27869999.999989423901 262864330.290050595999 1 60365.725144985 2024-02-25T17:24:12.526722+00:00 19994330.289977926761 27869999.999928925186 262864330.289903163910 1 60365.725156832 2024-02-25T17:24:13.550296+00:00 19994330.289978746325 27869999.999968506396 262864330.289943546057 1 60365.725168128 2024-02-25T17:24:14.526287+00:00 19994330.290138259530 27869999.999980710447 262864330.290115296841 1 60365.725179696 2024-02-25T17:24:15.525691+00:00 19994330.290073368698 27870000.000008411705 262864330.290078073740 1 60365.725191264 2024-02-25T17:24:16.525197+00:00 19994330.290001381189 27869999.999965399504 262864330.289963096380 1 60365.725202863 2024-02-25T17:24:17.527320+00:00 19994330.290073469281 27870000.000013686717 262864330.290083467960 1 60365.725214439 2024-02-25T17:24:18.527464+00:00 19994330.290179658681 27870000.000060230494 262864330.290236204863 1 60365.725226023 2024-02-25T17:24:19.528405+00:00 19994330.289880733937 27870000.000080816448 262864330.289957851171 1 60365.725237736 2024-02-25T17:24:20.540350+00:00 19994330.290004264563 27870000.000038046390 262864330.290038615465 1 60365.725249168 2024-02-25T17:24:21.528128+00:00 19994330.290248803794 27869999.999957453460 262864330.290202558041 1 60365.725260739 2024-02-25T17:24:22.527859+00:00 19994330.289852883667 27869999.999952357262 262864330.289801537991 1 60365.725272297 2024-02-25T17:24:23.526498+00:00 19994330.290315940976 27869999.999982923269 262864330.290295183659 1 60365.725283881 2024-02-25T17:24:24.527348+00:00 19994330.289947338402 27869999.999975066632 262864330.289918690920 1 60365.725295451 2024-02-25T17:24:25.526962+00:00 19994330.289907101542 27869999.999980833381 262864330.289884239435 1 60365.725307009 2024-02-25T17:24:26.525606+00:00 19994330.290064975619 27870000.000021979213 262864330.290083289146 1 60365.725318576 2024-02-25T17:24:27.524952+00:00 19994330.290138553828 27869999.999998625368 262864330.290133476257 1 60365.725330171 2024-02-25T17:24:28.526813+00:00 19994330.290061224252 27870000.000035285950 262864330.290092825890 1 60365.725341727 2024-02-25T17:24:29.525179+00:00 19994330.289934627712 27870000.000027600676 262864330.289958536625 1 60365.725353329 2024-02-25T17:24:30.527629+00:00 19994330.290041424334 27870000.000004459172 262864330.290042191744 1 60365.725364928 2024-02-25T17:24:31.529765+00:00 19994330.290240906179 27870000.000017788261 262864330.290255010128 1 60365.725376496 2024-02-25T17:24:32.529212+00:00 19994330.290075242519 27870000.000041969121 262864330.290113508701 1 60365.725388065 2024-02-25T17:24:33.528821+00:00 19994330.290033832192 27870000.000017493963 262864330.290047645569 1 60365.725399663 2024-02-25T17:24:34.530865+00:00 19994330.289775796235 27869999.999996583909 262864330.289768666029 1 60365.725411193 2024-02-25T17:24:35.527010+00:00 19994330.290060531348 27869999.999997280538 262864330.290054112673 1 60365.725422782 2024-02-25T17:24:36.528394+00:00 19994330.290060143918 27869999.999974243343 262864330.290030688047 1 60365.725434416 2024-02-25T17:24:37.533535+00:00 19994330.289906859398 27869999.999989725649 262864330.289892882109 1 60365.725445903 2024-02-25T17:24:38.526020+00:00 19994330.290103770792 27869999.999988701195 262864330.290088772774 1 60365.725457512 2024-02-25T17:24:39.529000+00:00 19994330.289958879352 27870000.000000629574 262864330.289955794811 1 60365.725469058 2024-02-25T17:24:40.526639+00:00 19994330.290104467422 27869999.999956794083 262864330.290057569742 1 60365.725480720 2024-02-25T17:24:41.534188+00:00 19994330.290137615055 27870000.000069946051 262864330.290203869343 1 60365.725492360 2024-02-25T17:24:42.539908+00:00 19994330.289782710373 27870000.000017911196 262864330.289796918631 1 60365.725503769 2024-02-25T17:24:43.525598+00:00 19994330.290223959833 27869999.999987352639 262864330.290207624435 1 60365.725515453 2024-02-25T17:24:44.535100+00:00 19994330.290087327361 27869999.999960873276 262864330.290044486523 1 60365.725527062 2024-02-25T17:24:45.538171+00:00 19994330.289857767522 27869999.999992482364 262864330.289846569300 1 60365.725538487 2024-02-25T17:24:46.525219+00:00 19994330.290067564696 27869999.999981462955 262864330.290045320988 1 60365.725550236 2024-02-25T17:24:47.540412+00:00 19994330.290160261095 27869999.999962519854 262864330.290119081736 1 60365.725561722 2024-02-25T17:24:48.532744+00:00 19994330.290015239269 27869999.999948691577 262864330.289960235357 1 60365.725573385 2024-02-25T17:24:49.540437+00:00 19994330.290147125721 27870000.000039510429 262864330.290182948112 1 60365.725584954 2024-02-25T17:24:50.540017+00:00 19994330.290008123964 27870000.000034548342 262864330.290038973093 1 60365.725596434 2024-02-25T17:24:51.531904+00:00 19994330.290208455175 27869999.999976109713 262864330.290180861950 1 60365.725608160 2024-02-25T17:24:52.545023+00:00 19994330.289916582406 27870000.000005964190 262864330.289918839931 1 60365.725619684 2024-02-25T17:24:53.540687+00:00 19994330.289980478585 27869999.999957431108 262864330.289934217930 1 60365.725631145 2024-02-25T17:24:54.530910+00:00 19994330.290214885026 27869999.999959159642 262864330.290170371532 1 60365.725642762 2024-02-25T17:24:55.534604+00:00 19994330.290033988655 27869999.999988853931 262864330.290019154549 1 60365.725654489 2024-02-25T17:24:56.547853+00:00 19994330.290064278990 27869999.999992050231 262864330.290052622557 1 60365.725665961 2024-02-25T17:24:57.539084+00:00 19994330.290023952723 27870000.000010631979 262864330.290030896664 1 60365.725677435 2024-02-25T17:24:58.530383+00:00 19994330.290037110448 27870000.000028435141 262864330.290061831474 1 60365.725689162 2024-02-25T17:24:59.543595+00:00 19994330.290045484900 27869999.999988254160 262864330.290030062199 1 60365.725700575 2024-02-25T17:25:00.529729+00:00 19994330.289803888649 27869999.999965269119 262864330.289765477180 1 60365.725712384 2024-02-25T17:25:01.549966+00:00 19994330.289831433445 27869999.999992527068 262864330.289820253849 1 60365.725723749 2024-02-25T17:25:02.531956+00:00 19994330.290108516812 27870000.000015754253 262864330.290120601654 1 60365.725735288 2024-02-25T17:25:03.528900+00:00 19994330.289887629449 27870000.000028625131 262864330.289912551641 1 60365.725746951 2024-02-25T17:25:04.536579+00:00 19994330.290059693158 27869999.999999981374 262864330.290055960417 1 60365.725758438 2024-02-25T17:25:05.529083+00:00 19994330.290014222264 27869999.999979794025 262864330.289990305901 1 60365.725770066 2024-02-25T17:25:06.533704+00:00 19994330.290070053190 27870000.000028159469 262864330.290094524622 1 60365.725781718 2024-02-25T17:25:07.540443+00:00 19994330.289895787835 27869999.999979056418 262864330.289871156216 1 60365.725793255 2024-02-25T17:25:08.537207+00:00 19994330.290280140936 27870000.000050447881 262864330.290326893330 1 60365.725804760 2024-02-25T17:25:09.531270+00:00 19994330.290057454258 27870000.000031072646 262864330.290084838867 1 60365.725816304 2024-02-25T17:25:10.528659+00:00 19994330.290061935782 27870000.000036161393 262864330.290094375610 1 60365.725827833 2024-02-25T17:25:11.524784+00:00 19994330.289939910173 27870000.000046212226 262864330.289982438087 1 60365.725839457 2024-02-25T17:25:12.529107+00:00 19994330.290035102516 27870000.000021643937 262864330.290053039789 1 60365.725851058 2024-02-25T17:25:13.531419+00:00 19994330.290071301162 27870000.000013999641 262864330.290081620216 1 60365.725862552 2024-02-25T17:25:14.524512+00:00 19994330.289772924036 27869999.999986052513 262864330.289755284786 1 60365.725874152 2024-02-25T17:25:15.526750+00:00 19994330.290153346956 27870000.000004790723 262864330.290154457092 1 60365.725885724 2024-02-25T17:25:16.526581+00:00 19994330.289903555065 27870000.000000786036 262864330.289900630713 1 60365.725897308 2024-02-25T17:25:17.527414+00:00 19994330.290084108710 27870000.000010512769 262864330.290090918541 1 60365.725908850 2024-02-25T17:25:18.524687+00:00 19994330.289835758507 27869999.999988060445 262864330.289820104837 1 60365.725920489 2024-02-25T17:25:19.530207+00:00 19994330.289993770421 27870000.000020183623 262864330.290010243654 1 60365.725932028 2024-02-25T17:25:20.527250+00:00 19994330.290033359081 27869999.999981448054 262864330.290011137724 1 60365.725943589 2024-02-25T17:25:21.526054+00:00 19994330.290153536946 27870000.000001840293 262864330.290151685476 1 60365.725955158 2024-02-25T17:25:22.525627+00:00 19994330.290023099631 27870000.000006582588 262864330.290025979280 1 60365.725966721 2024-02-25T17:25:23.524708+00:00 19994330.289949875325 27870000.000030174851 262864330.289976328611 1 60365.725978336 2024-02-25T17:25:24.528247+00:00 19994330.290174201131 27869999.999964874238 262864330.290135383606 1 60365.725989897 2024-02-25T17:25:25.527118+00:00 19994330.290161743760 27870000.000008240342 262864330.290166258812 1 60365.726001461 2024-02-25T17:25:26.526217+00:00 19994330.290145780891 27870000.000007983297 262864330.290150076151 1 60365.726013042 2024-02-25T17:25:27.526873+00:00 19994330.289854072034 27869999.999974891543 262864330.289825290442 1 60365.726024623 2024-02-25T17:25:28.527416+00:00 19994330.290195092559 27870000.000030066818 262864330.290221452713 1 60365.726036219 2024-02-25T17:25:29.529318+00:00 19994330.289865955710 27870000.000024441630 262864330.289886713028 1 60365.726047789 2024-02-25T17:25:30.528924+00:00 19994330.289889432490 27869999.999950073659 262864330.289835810661 1 60365.726059357 2024-02-25T17:25:31.528425+00:00 19994330.290010239929 27869999.999978043139 262864330.289984583855 1 60365.726070907 2024-02-25T17:25:32.526375+00:00 19994330.290129009634 27869999.999980319291 262864330.290105640888 1 60365.726082480 2024-02-25T17:25:33.526291+00:00 19994330.289978224784 27869999.999963920563 262864330.289938449860 1 60365.726094107 2024-02-25T17:25:34.530826+00:00 19994330.290153130889 27869999.999941691756 262864330.290091156960 1 60365.726105627 2024-02-25T17:25:35.526148+00:00 19994330.290128201246 27870000.000030126423 262864330.290154635906 1 60365.726117217 2024-02-25T17:25:36.527594+00:00 19994330.289984714240 27869999.999991167337 262864330.289972186089 1 60365.726128758 2024-02-25T17:25:37.524722+00:00 19994330.289947334677 27870000.000047720969 262864330.289991348982 1 60365.726140368 2024-02-25T17:25:38.527758+00:00 19994330.290187496692 27869999.999991446733 262864330.290175259113 1 60365.726151906 2024-02-25T17:25:39.524703+00:00 19994330.289979454130 27870000.000042360276 262864330.290018111467 1 60365.726163533 2024-02-25T17:25:40.529266+00:00 19994330.289937786758 27869999.999986834824 262864330.289920926094 1 60365.726175119 2024-02-25T17:25:41.530297+00:00 19994330.290090527385 27870000.000005275011 262864330.290092110634 1 60365.726186697 2024-02-25T17:25:42.530636+00:00 19994330.289834335446 27869999.999992601573 262864330.289823234081 1 60365.726198321 2024-02-25T17:25:43.534910+00:00 19994330.289946265519 27869999.999988898635 262864330.289931476116 1 60365.726209957 2024-02-25T17:25:44.540319+00:00 19994330.290162235498 27869999.999990694225 262864330.290149241686 1 60365.726221436 2024-02-25T17:25:45.532065+00:00 19994330.290037341416 27870000.000019934028 262864330.290053576231 1 60365.726233073 2024-02-25T17:25:46.537498+00:00 19994330.290128875524 27870000.000007916242 262864330.290133118629 1 60365.726244600 2024-02-25T17:25:47.533421+00:00 19994330.290030207485 27869999.999968741089 262864330.289995253086 1 60365.726256159 2024-02-25T17:25:48.532139+00:00 19994330.290083684027 27869999.999994192272 262864330.290074169636 1 60365.726267745 2024-02-25T17:25:49.533188+00:00 19994330.289967358112 27869999.999991543591 262864330.289955198765 1 60365.726279313 2024-02-25T17:25:50.532625+00:00 19994330.289881713688 27870000.000005505979 262864330.289883524179 1 60365.726290891 2024-02-25T17:25:51.532973+00:00 19994330.289952915162 27869999.999942317605 262864330.289891511202 1 60365.726302424 2024-02-25T17:25:52.529400+00:00 19994330.290293887258 27870000.000022668391 262864330.290312886238 1 60365.726314108 2024-02-25T17:25:53.538916+00:00 19994330.289951283485 27869999.999968282878 262864330.289915889502 1 60365.726325599 2024-02-25T17:25:54.531731+00:00 19994330.289946611971 27869999.999978207052 262864330.289921134710 1 60365.726337123 2024-02-25T17:25:55.527385+00:00 19994330.290077812970 27869999.999968700111 262864330.290042817593 1 60365.726348752 2024-02-25T17:25:56.532198+00:00 19994330.289948523045 27870000.000016044825 262864330.289960861206 1 60365.726360439 2024-02-25T17:25:57.541951+00:00 19994330.290033496916 27869999.999974817038 262864330.290004611015 1 60365.726371943 2024-02-25T17:25:58.535843+00:00 19994330.290178272873 27869999.999975267798 262864330.290149837732 1 60365.726383614 2024-02-25T17:25:59.544296+00:00 19994330.289845470339 27869999.999971903861 262864330.289813667536 1 60365.726395075 2024-02-25T17:26:00.534476+00:00 19994330.290058106184 27870000.000044796616 262864330.290099203587 1 60365.726406919 2024-02-25T17:26:01.557768+00:00 19994330.290129028261 27870000.000023804605 262864330.290149152279 1 60365.726418297 2024-02-25T17:26:02.540873+00:00 19994330.290028188378 27869999.999994207174 262864330.290018707514 1 60365.726429824 2024-02-25T17:26:03.536754+00:00 19994330.289935246110 27870000.000019241124 262864330.289950788021 1 60365.726441339 2024-02-25T17:26:04.531680+00:00 19994330.290060296655 27870000.000026941299 262864330.290083527565 1 60365.726452895 2024-02-25T17:26:05.530079+00:00 19994330.290019370615 27870000.000042025000 262864330.290057688951 1 60365.726464522 2024-02-25T17:26:06.534717+00:00 19994330.290170032531 27870000.000010840595 262864330.290177196264 1 60365.726476011 2024-02-25T17:26:07.527336+00:00 19994330.290065947920 27869999.999994270504 262864330.290056526661 1 60365.726487549 2024-02-25T17:26:08.524250+00:00 19994330.290121372789 27870000.000005308539 262864330.290122985840 1 60365.726499283 2024-02-25T17:26:09.538026+00:00 19994330.289880860597 27869999.999962318689 262864330.289839506149 1 60365.726510775 2024-02-25T17:26:10.530953+00:00 19994330.289960447699 27870000.000033706427 262864330.289990454912 1 60365.726522394 2024-02-25T17:26:11.534896+00:00 19994330.290119554847 27870000.000028438866 262864330.290144294500 1 60365.726533980 2024-02-25T17:26:12.535892+00:00 19994330.290015667677 27869999.999979205430 262864330.289991170168 1 60365.726545459 2024-02-25T17:26:13.527626+00:00 19994330.290152810514 27870000.000031594187 262864330.290180712938 1 60365.726557363 2024-02-25T17:26:14.556175+00:00 19994330.289939679205 27870000.000000022352 262864330.289936006069 1 60365.726568654 2024-02-25T17:26:15.531721+00:00 19994330.290163397789 27870000.000051796436 262864330.290211498737 1 60365.726580181 2024-02-25T17:26:16.527598+00:00 19994330.290134686977 27870000.000015694648 262864330.290146708488 1 60365.726591805 2024-02-25T17:26:17.531950+00:00 19994330.289819546044 27869999.999980099499 262864330.289795935154 1 60365.726603362 2024-02-25T17:26:18.530453+00:00 19994330.290145620704 27870000.000031322241 262864330.290173232555 1 60365.726614855 2024-02-25T17:26:19.523440+00:00 19994330.289984736592 27870000.000024922192 262864330.290005952120 1 60365.726626502 2024-02-25T17:26:20.529815+00:00 19994330.289998479187 27870000.000006519258 262864330.290001302958 1 60365.726638076 2024-02-25T17:26:21.529753+00:00 19994330.289998799562 27870000.000031221658 262864330.290026336908 1 60365.726649683 2024-02-25T17:26:22.532557+00:00 19994330.289937280118 27869999.999937195331 262864330.289870798588 1 60365.726661298 2024-02-25T17:26:23.536137+00:00 19994330.290128823370 27869999.999983482063 262864330.290108621120 1 60365.726672817 2024-02-25T17:26:24.531373+00:00 19994330.290014512837 27869999.999992176890 262864330.290003001690 1 60365.726684366 2024-02-25T17:26:25.529268+00:00 19994330.290052600205 27869999.999965835363 262864330.290014743805 1 60365.726695924 2024-02-25T17:26:26.527864+00:00 19994330.289975915104 27869999.999969080091 262864330.289941281080 1 60365.726707499 2024-02-25T17:26:27.527979+00:00 19994330.289975035936 27869999.999985326082 262864330.289956688881 1 60365.726719074 2024-02-25T17:26:28.527984+00:00 19994330.290094237775 27870000.000005908310 262864330.290096431971 1 60365.726730677 2024-02-25T17:26:29.530504+00:00 19994330.290102697909 27870000.000000294298 262864330.290099292994 1 60365.726742202 2024-02-25T17:26:30.526276+00:00 19994330.290053859353 27870000.000087339431 262864330.290137529373 1 60365.726753789 2024-02-25T17:26:31.527341+00:00 19994330.290081754327 27870000.000001169741 262864330.290079236031 1 60365.726765411 2024-02-25T17:26:32.531520+00:00 19994330.290128264576 27869999.999998897314 262864330.290123462677 1 60365.726776978 2024-02-25T17:26:33.530930+00:00 19994330.289840854704 27869999.999977767467 262864330.289814919233 1 60365.726788599 2024-02-25T17:26:34.534946+00:00 19994330.290174797177 27869999.999999787658 262864330.290170907974 1 60365.726800145 2024-02-25T17:26:35.532510+00:00 19994330.290020141751 27870000.000027108938 262864330.290043562651 1 60365.726811707 2024-02-25T17:26:36.531438+00:00 19994330.290122412145 27870000.000001277775 262864330.290120005608 1 60365.726823228 2024-02-25T17:26:37.526922+00:00 19994330.289918929338 27869999.999970309436 262864330.289885550737 1 60365.726834795 2024-02-25T17:26:38.526287+00:00 19994330.290151193738 27870000.000001743436 262864330.290149211884 1 60365.726846380 2024-02-25T17:26:39.527264+00:00 19994330.290115285665 27869999.999976672232 262864330.290088266134 1 60365.726857950 2024-02-25T17:26:40.526891+00:00 19994330.290019482374 27869999.999991074204 262864330.290006846189 1 60365.726869735 2024-02-25T17:26:41.545101+00:00 19994330.289940111339 27870000.000044107437 262864330.289980530739 1 60365.726881118 2024-02-25T17:26:42.528553+00:00 19994330.290410879999 27870000.000018049031 262864330.290425240993 1 60365.726892754 2024-02-25T17:26:43.533939+00:00 19994330.290028546005 27870000.000013433397 262864330.290038287640 1 60365.726904389 2024-02-25T17:26:44.539169+00:00 19994330.290199059993 27869999.999976001680 262864330.290171384811 1 60365.726915848 2024-02-25T17:26:45.529262+00:00 19994330.290097951889 27869999.999980419874 262864330.290074676275 1 60365.726927422 2024-02-25T17:26:46.529300+00:00 19994330.289898857474 27869999.999949339777 262864330.289844512939 1 60365.726939171 2024-02-25T17:26:47.544391+00:00 19994330.289924625307 27869999.999949369580 262864330.289870291948 1 60365.726950650 2024-02-25T17:26:48.536132+00:00 19994330.289908021688 27869999.999998055398 262864330.289902389050 1 60365.726962222 2024-02-25T17:26:49.536009+00:00 19994330.290019158274 27869999.999984238297 262864330.289999693632 1 60365.726973894 2024-02-25T17:26:50.544415+00:00 19994330.290260609239 27870000.000034216791 262864330.290291130543 1 60365.726985367 2024-02-25T17:26:51.535663+00:00 19994330.290065489709 27870000.000022638589 262864330.290084451437 1 60365.726996941 2024-02-25T17:26:52.535710+00:00 19994330.290137879550 27869999.999976109713 262864330.290110290051 1 60365.727008466 2024-02-25T17:26:53.531441+00:00 19994330.289916846901 27870000.000018998981 262864330.289932161570 1 60365.727020071 2024-02-25T17:26:54.534126+00:00 19994330.289984311908 27869999.999993439764 262864330.289974063635 1 60365.727031621 2024-02-25T17:26:55.532041+00:00 19994330.289899528027 27870000.000016622245 262864330.289912462234 1 60365.727043236 2024-02-25T17:26:56.535538+00:00 19994330.289998900145 27870000.000002656132 262864330.289997845888 1 60365.727054717 2024-02-25T17:26:57.527506+00:00 19994330.290002848953 27870000.000050194561 262864330.290049344301 1 60365.727066382 2024-02-25T17:26:58.535436+00:00 19994330.290168408304 27870000.000021439046 262864330.290186136961 1 60365.727077948 2024-02-25T17:26:59.534711+00:00 19994330.290112715214 27870000.000044703484 262864330.290153712034 1 60365.727089696 2024-02-25T17:27:00.549725+00:00 19994330.290120732039 27870000.000029552728 262864330.290146589279 1 60365.727101084 2024-02-25T17:27:01.533654+00:00 19994330.290019992739 27870000.000030551106 262864330.290046840906 1 60365.727112561 2024-02-25T17:27:02.525239+00:00 19994330.289992447942 27869999.999996684492 262864330.289985448122 1 60365.727124128 2024-02-25T17:27:03.524609+00:00 19994330.289896149188 27869999.999961972237 262864330.289854437113 1 60365.727135709 2024-02-25T17:27:04.525232+00:00 19994330.290207292885 27870000.000002499670 262864330.290206104517 1 60365.727147285 2024-02-25T17:27:05.525468+00:00 19994330.290146235377 27869999.999941844493 262864330.290084391832 1 60365.727158859 2024-02-25T17:27:06.525457+00:00 19994330.290042869747 27869999.999998789281 262864330.290037959814 1 60365.727170445 2024-02-25T17:27:07.526423+00:00 19994330.290124647319 27870000.000025451183 262864330.290146410465 1 60365.727181999 2024-02-25T17:27:08.524733+00:00 19994330.290030844510 27869999.999967887998 262864330.289995014668 1 60365.727193641 2024-02-25T17:27:09.530626+00:00 19994330.289949283004 27869999.999979767948 262864330.289925336838 1 60365.727205162 2024-02-25T17:27:10.526009+00:00 19994330.290168482810 27870000.000045571476 262864330.290210366249 1 60365.727216737 2024-02-25T17:27:11.526088+00:00 19994330.290175389498 27869999.999961879104 262864330.290133565664 1 60365.727228324 2024-02-25T17:27:12.527196+00:00 19994330.289909336716 27870000.000029314309 262864330.289934962988 1 60365.727240085 2024-02-25T17:27:13.543365+00:00 19994330.290042407811 27870000.000032015145 262864330.290070712566 1 60365.727251546 2024-02-25T17:27:14.533606+00:00 19994330.289927259088 27869999.999976228923 262864330.289899766445 1 60365.727263158 2024-02-25T17:27:15.536824+00:00 19994330.290182143450 27870000.000012379140 262864330.290190815926 1 60365.727274683 2024-02-25T17:27:16.532610+00:00 19994330.289830107242 27869999.999980825931 262864330.289807260036 1 60365.727286299 2024-02-25T17:27:17.536232+00:00 19994330.290302842855 27869999.999982066453 262864330.290281206369 1 60365.727297854 2024-02-25T17:27:18.534553+00:00 19994330.289919942617 27870000.000004798174 262864330.289921045303 1 60365.727309428 2024-02-25T17:27:19.534573+00:00 19994330.289954449981 27869999.999963812530 262864330.289914578199 1 60365.727321013 2024-02-25T17:27:20.535540+00:00 19994330.290066570044 27870000.000019382685 262864330.290082246065 1 60365.727332720 2024-02-25T17:27:21.546969+00:00 19994330.289996810257 27870000.000004526228 262864330.289997637272 1 60365.727344146 2024-02-25T17:27:22.534230+00:00 19994330.289943009615 27870000.000016797334 262864330.289956122637 1 60365.727355874 2024-02-25T17:27:23.547508+00:00 19994330.289973393083 27869999.999996289611 262864330.289965987206 1 60365.727367332 2024-02-25T17:27:24.537463+00:00 19994330.289909582585 27869999.999965000898 262864330.289870887995 1 60365.727378874 2024-02-25T17:27:25.534738+00:00 19994330.290060557425 27869999.999991863966 262864330.290048718452 1 60365.727390543 2024-02-25T17:27:26.542866+00:00 19994330.290022227913 27870000.000012695789 262864330.290031224489 1 60365.727402051 2024-02-25T17:27:27.537228+00:00 19994330.290108028799 27869999.999989658594 262864330.290093988180 1 60365.727413631 2024-02-25T17:27:28.537668+00:00 19994330.290059238672 27869999.999966062605 262864330.290021598339 1 60365.727425151 2024-02-25T17:27:29.533009+00:00 19994330.289965961128 27870000.000004742295 262864330.289967000484 1 60365.727436754 2024-02-25T17:27:30.535574+00:00 19994330.290298327804 27869999.999971605837 262864330.290266215801 1 60365.727448298 2024-02-25T17:27:31.532958+00:00 19994330.289998158813 27870000.000032626092 262864330.290027081966 1 60365.727459954 2024-02-25T17:27:32.540025+00:00 19994330.289961732924 27870000.000003624707 262864330.289961665869 1 60365.727471399 2024-02-25T17:27:33.528882+00:00 19994330.290002372116 27869999.999980822206 262864330.289979487658 1 60365.727483198 2024-02-25T17:27:34.548276+00:00 19994330.290271777660 27870000.000018071383 262864330.290286153555 1 60365.727494853 2024-02-25T17:27:35.555254+00:00 19994330.289832882583 27869999.999996036291 262864330.289825230837 1 60365.727506155 2024-02-25T17:27:36.531818+00:00 19994330.290087051690 27870000.000014722347 262864330.290098071098 1 60365.727517754 2024-02-25T17:27:37.533927+00:00 19994330.289992135018 27869999.999994620681 262864330.289983063936 1 60365.727529304 2024-02-25T17:27:38.531828+00:00 19994330.289981588721 27870000.000015594065 262864330.289993464947 1 60365.727540908 2024-02-25T17:27:39.534476+00:00 19994330.290079288185 27869999.999956622720 262864330.290032207966 1 60365.727552594 2024-02-25T17:27:40.544122+00:00 19994330.289978563786 27869999.999986212701 262864330.289961069822 1 60365.727564041 2024-02-25T17:27:41.533103+00:00 19994330.290200579911 27869999.999998364598 262864330.290195256472 1 60365.727575800 2024-02-25T17:27:42.549164+00:00 19994330.289880037308 27869999.999992139637 262864330.289868474007 1 60365.727587122 2024-02-25T17:27:43.527363+00:00 19994330.289919130504 27870000.000014249235 262864330.289929687977 1 60365.727598690 2024-02-25T17:27:44.526815+00:00 19994330.290196347982 27869999.999980457127 262864330.290173113346 1 60365.727610416 2024-02-25T17:27:45.539942+00:00 19994330.290257643908 27870000.000034037977 262864330.290287971497 1 60365.727621961 2024-02-25T17:27:46.537485+00:00 19994330.289799939841 27869999.999984811991 262864330.289781033993 1 60365.727633585 2024-02-25T17:27:47.541737+00:00 19994330.290090244263 27870000.000026270747 262864330.290112823248 1 60365.727645003 2024-02-25T17:27:48.528276+00:00 19994330.289978109300 27870000.000013291836 262864330.289987713099 1 60365.727656618 2024-02-25T17:27:49.531775+00:00 19994330.290272299200 27870000.000009827316 262864330.290278434753 1 60365.727668198 2024-02-25T17:27:50.532315+00:00 19994330.289910521358 27870000.000005315989 262864330.289912134409 1 60365.727679832 2024-02-25T17:27:51.537522+00:00 19994330.289888516068 27870000.000009279698 262864330.289894104004 1 60365.727691426 2024-02-25T17:27:52.539184+00:00 19994330.290055800229 27870000.000040531158 262864330.290092647076 1 60365.727702974 2024-02-25T17:27:53.537007+00:00 19994330.290297474712 27870000.000001218170 262864330.290295004845 1 60365.727714450 2024-02-25T17:27:54.528483+00:00 19994330.290031179786 27870000.000061690807 262864330.290089190006 1 60365.727726036 2024-02-25T17:27:55.529539+00:00 19994330.289727739990 27870000.000021260232 262864330.289745301008 1 60365.727737679 2024-02-25T17:27:56.535466+00:00 19994330.290062524378 27869999.999990750104 262864330.290049582720 1 60365.727749391 2024-02-25T17:27:57.547445+00:00 19994330.289995938540 27870000.000011295080 262864330.290003538132 1 60365.727760903 2024-02-25T17:27:58.541983+00:00 19994330.289906136692 27870000.000007864088 262864330.289910316467 1 60365.727772608 2024-02-25T17:27:59.553373+00:00 19994330.289988126606 27870000.000052142888 262864330.290036588907 1 60365.727783925 2024-02-25T17:28:00.531134+00:00 19994330.290008217096 27869999.999991312623 262864330.289995819330 1 60365.727795501 2024-02-25T17:28:01.531267+00:00 19994330.289974112064 27869999.999985735863 262864330.289956152439 1 60365.727807094 2024-02-25T17:28:02.532962+00:00 19994330.290173690766 27870000.000004060566 262864330.290174037218 1 60365.727818681 2024-02-25T17:28:03.534008+00:00 19994330.289982769638 27870000.000010486692 262864330.289989560843 1 60365.727830191 2024-02-25T17:28:04.528498+00:00 19994330.289994109422 27869999.999984350055 262864330.289974778891 1 60365.727841771 2024-02-25T17:28:05.528978+00:00 19994330.289870686829 27869999.999964702874 262864330.289831697941 1 60365.727853383 2024-02-25T17:28:06.532266+00:00 19994330.290188893676 27870000.000046588480 262864330.290231764317 1 60365.727864928 2024-02-25T17:28:07.529741+00:00 19994330.290096372366 27870000.000021956861 262864330.290114641190 1 60365.727876480 2024-02-25T17:28:08.527896+00:00 19994330.290090486407 27869999.999975122511 262864330.290061891079 1 60365.727888109 2024-02-25T17:28:09.532577+00:00 19994330.290067661554 27869999.999929577112 262864330.289993554354 1 60365.727899615 2024-02-25T17:28:10.526754+00:00 19994330.289914608002 27869999.999989934266 262864330.289900839329 1 60365.727911195 2024-02-25T17:28:11.527208+00:00 19994330.289918381721 27869999.999970924109 262864330.289885610342 1 60365.727922774 2024-02-25T17:28:12.527707+00:00 19994330.290053702891 27870000.000024471432 262864330.290074467659 1 60365.727934360 2024-02-25T17:28:13.528706+00:00 19994330.290131088346 27869999.999988589436 262864330.290115982294 1 60365.727945952 2024-02-25T17:28:14.530233+00:00 19994330.289787266403 27869999.999998502433 262864330.289782077074 1 60365.727957497 2024-02-25T17:28:15.527787+00:00 19994330.290336918086 27870000.000030968338 262864330.290364176035 1 60365.727969059 2024-02-25T17:28:16.526727+00:00 19994330.290239866823 27869999.999943323433 262864330.290179491043 1 60365.727980693 2024-02-25T17:28:17.531840+00:00 19994330.289907794446 27869999.999988030642 262864330.289892107248 1 60365.727992443 2024-02-25T17:28:18.547055+00:00 19994330.289822440594 27869999.999987136573 262864330.289805859327 1 60365.728003778 2024-02-25T17:28:19.526384+00:00 19994330.290203373879 27870000.000027213246 262864330.290226876736 1 60365.728015427 2024-02-25T17:28:20.532925+00:00 19994330.289990376681 27869999.999993313104 262864330.289979994297 1 60365.728027029 2024-02-25T17:28:21.535348+00:00 19994330.290042608976 27870000.000022847205 262864330.290061771870 1 60365.728038555 2024-02-25T17:28:22.531181+00:00 19994330.290091067553 27870000.000008810312 262864330.290096193552 1 60365.728050077 2024-02-25T17:28:23.526657+00:00 19994330.289984516799 27869999.999982200563 262864330.289963036776 1 60365.728061731 2024-02-25T17:28:24.533574+00:00 19994330.290096048266 27870000.000044632703 262864330.290136992931 1 60365.728073253 2024-02-25T17:28:25.529035+00:00 19994330.290056519210 27869999.999977972358 262864330.290030807257 1 60365.728084797 2024-02-25T17:28:26.526426+00:00 19994330.290049117059 27870000.000007890165 262864330.290053308010 1 60365.728096371 2024-02-25T17:28:27.526443+00:00 19994330.289935894310 27869999.999966479838 262864330.289898663759 1 60365.728108000 2024-02-25T17:28:28.531246+00:00 19994330.289956402034 27870000.000002872199 262864330.289955556393 1 60365.728119507 2024-02-25T17:28:29.525360+00:00 19994330.289898388088 27869999.999992314726 262864330.289887011051 1 60365.728131153 2024-02-25T17:28:30.531591+00:00 19994330.290173467249 27870000.000021424145 262864330.290191203356 1 60365.728142658 2024-02-25T17:28:31.525640+00:00 19994330.290087293833 27870000.000027339906 262864330.290110915899 1 60365.728154238 2024-02-25T17:28:32.526159+00:00 19994330.289929680526 27869999.999998684973 262864330.289924681187 1 60365.728165809 2024-02-25T17:28:33.525877+00:00 19994330.289995223284 27870000.000002693385 262864330.289994210005 1 60365.728177427 2024-02-25T17:28:34.529742+00:00 19994330.290062766522 27870000.000031284988 262864330.290090352297 1 60365.728188964 2024-02-25T17:28:35.526484+00:00 19994330.290333230048 27869999.999982051551 262864330.290311604738 1 60365.728200520 2024-02-25T17:28:36.524919+00:00 19994330.290160745382 27869999.999990832061 262864330.290147870779 1 60365.728212094 2024-02-25T17:28:37.524961+00:00 19994330.289971057326 27870000.000010263175 262864330.289977610111 1 60365.728223676 2024-02-25T17:28:38.525610+00:00 19994330.290174391121 27870000.000031288713 262864330.290201991796 1 60365.728235287 2024-02-25T17:28:39.528783+00:00 19994330.289967920631 27870000.000055417418 262864330.290019661188 1 60365.728246951 2024-02-25T17:28:40.536605+00:00 19994330.289918441325 27870000.000035095960 262864330.289949864149 1 60365.728258451 2024-02-25T17:28:41.530171+00:00 19994330.290230292827 27870000.000030554831 262864330.290257155895 1 60365.728269991 2024-02-25T17:28:42.527281+00:00 19994330.290126595646 27869999.999978095293 262864330.290100991726 1 60365.728281585 2024-02-25T17:28:43.528900+00:00 19994330.290074855089 27870000.000008083880 262864330.290079236031 1 60365.728293341 2024-02-25T17:28:44.544614+00:00 19994330.290017586201 27869999.999968901277 262864330.289982765913 1 60365.728304752 2024-02-25T17:28:45.530591+00:00 19994330.289844661951 27869999.999960124493 262864330.289801090956 1 60365.728316320 2024-02-25T17:28:46.530075+00:00 19994330.290144916624 27869999.999974437058 262864330.290115654469 1 60365.728327955 2024-02-25T17:28:47.535272+00:00 19994330.290102284402 27870000.000000227243 262864330.290098816156 1 60365.728339514 2024-02-25T17:28:48.533992+00:00 19994330.289927396923 27869999.999975681305 262864330.289899379015 1 60365.728351090 2024-02-25T17:28:49.534181+00:00 19994330.289922796190 27870000.000014960766 262864330.289934068918 1 60365.728362646 2024-02-25T17:28:50.532610+00:00 19994330.290271557868 27870000.000005815178 262864330.290273666382 1 60365.728374457 2024-02-25T17:28:51.553109+00:00 19994330.290041416883 27869999.999988570809 262864330.290026277304 1 60365.728385846 2024-02-25T17:28:52.537051+00:00 19994330.289854463190 27869999.999992154539 262864330.289842933416 1 60365.728397379 2024-02-25T17:28:53.533527+00:00 19994330.290214702487 27870000.000088226050 262864330.290299236774 1 60365.728409045 2024-02-25T17:28:54.541513+00:00 19994330.289999846369 27870000.000004954636 262864330.290001094341 1 60365.728420649 2024-02-25T17:28:55.544062+00:00 19994330.289951361716 27870000.000024497509 262864330.289972156286 1 60365.728432094 2024-02-25T17:28:56.532900+00:00 19994330.290073655546 27870000.000041082501 262864330.290111035109 1 60365.728443768 2024-02-25T17:28:57.541534+00:00 19994330.289835054427 27869999.999989230186 262864330.289820611477 1 60365.728455252 2024-02-25T17:28:58.533743+00:00 19994330.290121860802 27870000.000006321818 262864330.290124475956 1 60365.728466763 2024-02-25T17:28:59.528358+00:00 19994330.290181275457 27870000.000014938414 262864330.290192514658 1 60365.728478556 2024-02-25T17:29:00.547289+00:00 19994330.290036968887 27869999.999987937510 262864330.290021210909 1 60365.728490320 2024-02-25T17:29:01.563688+00:00 19994330.290196325630 27870000.000033419579 262864330.290226042271 1 60365.728501453 2024-02-25T17:29:02.525535+00:00 19994330.289977531880 27870000.000004760921 262864330.289978593588 1 60365.728513042 2024-02-25T17:29:03.526810+00:00 19994330.289967361838 27869999.999968729913 262864330.289932399988 1 60365.728524603 2024-02-25T17:29:04.525702+00:00 19994330.290132645518 27870000.000001057982 262864330.290130019188 1 60365.728536193 2024-02-25T17:29:05.527085+00:00 19994330.290054868907 27870000.000014532357 262864330.290065705776 1 60365.728547768 2024-02-25T17:29:06.527155+00:00 19994330.290168955922 27869999.999975483865 262864330.290140748024 1 60365.728559390 2024-02-25T17:29:07.531274+00:00 19994330.289682637900 27870000.000017490238 262864330.289696425200 1 60365.728570903 2024-02-25T17:29:08.526005+00:00 19994330.290203288198 27869999.999950565398 262864330.290150165558 1 60365.728582514 2024-02-25T17:29:09.529187+00:00 19994330.290024518967 27869999.999931458384 262864330.289952278137 1 60365.728594078 2024-02-25T17:29:10.528294+00:00 19994330.290048483759 27870000.000023137778 262864330.290067911148 1 60365.728605657 2024-02-25T17:29:11.528803+00:00 19994330.290088690817 27870000.000019371510 262864330.290104359388 1 60365.728617235 2024-02-25T17:29:12.529067+00:00 19994330.289981141686 27869999.999966960400 262864330.289944410324 1 60365.728628942 2024-02-25T17:29:13.540593+00:00 19994330.289768405259 27870000.000007435679 262864330.289772152901 1 60365.728640461 2024-02-25T17:29:14.535858+00:00 19994330.290019154549 27870000.000038962811 262864330.290054410696 1 60365.728652059 2024-02-25T17:29:15.537904+00:00 19994330.289902195334 27870000.000007506460 262864330.289906024933 1 60365.728663579 2024-02-25T17:29:16.533228+00:00 19994330.290006693453 27870000.000006698072 262864330.290009707212 1 60365.728675184 2024-02-25T17:29:17.535883+00:00 19994330.290091034025 27870000.000010482967 262864330.290097832680 1 60365.728686828 2024-02-25T17:29:18.541952+00:00 19994330.290245775133 27869999.999979652464 262864330.290221720934 1 60365.728698314 2024-02-25T17:29:19.534337+00:00 19994330.289858710021 27869999.999981705099 262864330.289836704731 1 60365.728710074 2024-02-25T17:29:20.550351+00:00 19994330.290227144957 27869999.999996922910 262864330.290220379829 1 60365.728721440 2024-02-25T17:29:21.532455+00:00 19994330.290011167526 27869999.999983735383 262864330.289991199970 1 60365.728733061 2024-02-25T17:29:22.536488+00:00 19994330.290298487991 27870000.000000767410 262864330.290295571089 1 60365.728744762 2024-02-25T17:29:23.547471+00:00 19994330.289992954582 27870000.000010374933 262864330.289999634027 1 60365.728756437 2024-02-25T17:29:24.556179+00:00 19994330.289958760142 27870000.000027481467 262864330.289982557297 1 60365.728767710 2024-02-25T17:29:25.530134+00:00 19994330.290082972497 27869999.999994874001 262864330.290074139833 1 60365.728779266 2024-02-25T17:29:26.528566+00:00 19994330.289884798229 27870000.000009037554 262864330.289890140295 1 60365.728790904 2024-02-25T17:29:27.534159+00:00 19994330.290051247925 27869999.999947987497 262864330.289995551109 1 60365.728802411 2024-02-25T17:29:28.528346+00:00 19994330.290094517171 27869999.999989487231 262864330.290080308914 1 60365.728814078 2024-02-25T17:29:29.536333+00:00 19994330.289947714657 27869999.999968804419 262864330.289912819862 1 60365.728825656 2024-02-25T17:29:30.536680+00:00 19994330.289777155966 27869999.999922197312 262864330.289695650339 1 60365.728837232 2024-02-25T17:29:31.536806+00:00 19994330.290197629482 27869999.999976418912 262864330.290170371532 1 60365.728848919 2024-02-25T17:29:32.546616+00:00 19994330.290242366493 27869999.999986406416 262864330.290225088596 1 60365.728860401 2024-02-25T17:29:33.538610+00:00 19994330.289884462953 27870000.000027965754 262864330.289908707142 1 60365.728871883 2024-02-25T17:29:34.530684+00:00 19994330.290190938860 27869999.999988932163 262864330.290176182985 1 60365.728883553 2024-02-25T17:29:35.538985+00:00 19994330.290224935859 27870000.000007357448 262864330.290228605270 1 60365.728895224 2024-02-25T17:29:36.547313+00:00 19994330.290006335825 27870000.000044479966 262864330.290047109127 1 60365.728906739 2024-02-25T17:29:37.542191+00:00 19994330.290019460022 27869999.999989889562 262864330.290005654097 1 60365.728918254 2024-02-25T17:29:38.537163+00:00 19994330.290191061795 27869999.999962188303 262864330.290149539709 1 60365.728929745 2024-02-25T17:29:39.529971+00:00 19994330.289971292019 27870000.000013373792 262864330.289980977774 1 60365.728941314 2024-02-25T17:29:40.529569+00:00 19994330.289886597544 27870000.000052738935 262864330.289935648441 1 60365.728952919 2024-02-25T17:29:41.532228+00:00 19994330.290232576430 27869999.999952148646 262864330.290181010962 1 60365.728964569 2024-02-25T17:29:42.538781+00:00 19994330.289868831635 27870000.000035010278 262864330.289900153875 1 60365.728976201 2024-02-25T17:29:43.543777+00:00 19994330.290194116533 27869999.999982394278 262864330.290172815323 1 60365.728987692 2024-02-25T17:29:44.536627+00:00 19994330.289854809642 27870000.000005535781 262864330.289856672287 1 60365.728999174 2024-02-25T17:29:45.528634+00:00 19994330.289919245988 27870000.000070571899 262864330.289986133575 1 60365.729010785 2024-02-25T17:29:46.531796+00:00 19994330.290082745254 27869999.999994188547 262864330.290073245764 1 60365.729022527 2024-02-25T17:29:47.546306+00:00 19994330.290018610656 27870000.000011190772 262864330.290026128292 1 60365.729034130 2024-02-25T17:29:48.548778+00:00 19994330.290105905384 27870000.000020980835 262864330.290123194456 1 60365.729045509 2024-02-25T17:29:49.531985+00:00 19994330.289850365371 27870000.000017758459 262864330.289864420891 1 60365.729057143 2024-02-25T17:29:50.537185+00:00 19994330.289928477257 27870000.000024311244 262864330.289949089289 1 60365.729068630 2024-02-25T17:29:51.529639+00:00 19994330.290079578757 27870000.000013742596 262864330.290089607239 1 60365.729080433 2024-02-25T17:29:52.549437+00:00 19994330.289916407317 27870000.000003039837 262864330.289915740490 1 60365.729091975 2024-02-25T17:29:53.546634+00:00 19994330.289970353246 27870000.000014904886 262864330.289981544018 1 60365.729103336 2024-02-25T17:29:54.528191+00:00 19994330.290056619793 27870000.000034019351 262864330.290086954832 1 60365.729114976 2024-02-25T17:29:55.533899+00:00 19994330.290240321308 27869999.999993681908 262864330.290230304003 1 60365.729126757 2024-02-25T17:29:56.551830+00:00 19994330.290089953691 27869999.999988790601 262864330.290075063705 1 60365.729138185 2024-02-25T17:29:57.539223+00:00 19994330.289890378714 27870000.000031717122 262864330.289918392897 1 60365.729149633 2024-02-25T17:29:58.528246+00:00 19994330.290081970394 27869999.999960504472 262864330.290038794279 1 60365.729161200 2024-02-25T17:29:59.527691+00:00 19994330.289960276335 27869999.999992325902 262864330.289948880672 1 60365.729172916 2024-02-25T17:30:00.539940+00:00 19994330.290369391441 27870000.000007834285 262864330.290373533964 1 60365.729184377 2024-02-25T17:30:01.530161+00:00 19994330.290086232126 27870000.000022422522 262864330.290104955435 1 60365.729196165 2024-02-25T17:30:02.548649+00:00 19994330.290032096207 27869999.999975793064 262864330.290004193783 1 60365.729207675 2024-02-25T17:30:03.543076+00:00 19994330.290226146579 27869999.999948829412 262864330.290171265602 1 60365.729219350 2024-02-25T17:30:04.551887+00:00 19994330.290030386299 27869999.999882936478 262864330.289909631014 1 60365.729230791 2024-02-25T17:30:05.540319+00:00 19994330.290080823004 27869999.999998398125 262864330.290075510740 1 60365.729242274 2024-02-25T17:30:06.532443+00:00 19994330.289984643459 27869999.999997884035 262864330.289978832006 1 60365.729253876 2024-02-25T17:30:07.534888+00:00 19994330.290073115379 27869999.999990455806 262864330.290059894323 1 60365.729265455 2024-02-25T17:30:08.535295+00:00 19994330.289904918522 27870000.000015139580 262864330.289916366339 1 60365.729276931 2024-02-25T17:30:09.526824+00:00 19994330.290053367615 27870000.000068642199 262864330.290118306875 1 60365.729288558 2024-02-25T17:30:10.531463+00:00 19994330.290116503835 27870000.000009838492 262864330.290122628212 1 60365.729300122 2024-02-25T17:30:11.530545+00:00 19994330.289978958666 27869999.999965645373 262864330.289940893650 1 60365.729311679 2024-02-25T17:30:12.529131+00:00 19994330.289830889553 27870000.000001005828 262864330.289828211069 1 60365.729323432 2024-02-25T17:30:13.544518+00:00 19994330.290227092803 27869999.999976120889 262864330.290199518204 1 60365.729334869 2024-02-25T17:30:14.532699+00:00 19994330.290135994554 27870000.000002682209 262864330.290134966373 1 60365.729346407 2024-02-25T17:30:15.529576+00:00 19994330.290025833994 27870000.000012032688 262864330.290034174919 1 60365.729357953 2024-02-25T17:30:16.527155+00:00 19994330.289980083704 27869999.999974839389 262864330.289951235056 1 60365.729369541 2024-02-25T17:30:17.528304+00:00 19994330.290130525827 27869999.999972343445 262864330.290099173784 1 60365.729381126 2024-02-25T17:30:18.529310+00:00 19994330.289859861135 27869999.999963294715 262864330.289819449186 1 60365.729392796 2024-02-25T17:30:19.537551+00:00 19994330.290150146931 27869999.999980162829 262864330.290126591921 1 60365.729404301 2024-02-25T17:30:20.531598+00:00 19994330.289813816547 27869999.999995045364 262864330.289805173874 1 60365.729415819 2024-02-25T17:30:21.526742+00:00 19994330.290027469397 27870000.000013221055 262864330.290037006140 1 60365.729427401 2024-02-25T17:30:22.527454+00:00 19994330.290019843727 27870000.000064320862 262864330.290080457926 1 60365.729439024 2024-02-25T17:30:23.531686+00:00 19994330.290174219757 27869999.999978620559 262864330.290149152279 1 60365.729450526 2024-02-25T17:30:24.525454+00:00 19994330.289966337383 27869999.999984189868 262864330.289946854115 1 60365.729462123 2024-02-25T17:30:25.527435+00:00 19994330.290069792420 27870000.000034268945 262864330.290100365877 1 60365.729473678 2024-02-25T17:30:26.525785+00:00 19994330.289980992675 27870000.000004205853 262864330.289981484413 1 60365.729485242 2024-02-25T17:30:27.524893+00:00 19994330.290025029331 27869999.999978486449 262864330.289999812841 1 60365.729496825 2024-02-25T17:30:28.525679+00:00 19994330.290013834834 27870000.000031441450 262864330.290041565895 1 60365.729508401 2024-02-25T17:30:29.525858+00:00 19994330.290010105819 27869999.999972209334 262864330.289978623390 1 60365.729520002 2024-02-25T17:30:30.528213+00:00 19994330.290183044970 27870000.000027779490 262864330.290207117796 1 60365.729531555 2024-02-25T17:30:31.526391+00:00 19994330.290122225881 27869999.999995533377 262864330.290114045143 1 60365.729543154 2024-02-25T17:30:32.528513+00:00 19994330.289855346084 27869999.999994847924 262864330.289846479893 1 60365.729554775 2024-02-25T17:30:33.532539+00:00 19994330.290163759142 27869999.999988965690 262864330.290149033070 1 60365.729566304 2024-02-25T17:30:34.528620+00:00 19994330.289901368320 27870000.000002112240 262864330.289899796247 1 60365.729577913 2024-02-25T17:30:35.531705+00:00 19994330.290041804314 27869999.999974537641 262864330.290012657642 1 60365.729589424 2024-02-25T17:30:36.526257+00:00 19994330.289957430214 27870000.000007826835 262864330.289961576462 1 60365.729601020 2024-02-25T17:30:37.528097+00:00 19994330.290046084672 27869999.999998565763 262864330.290040969849 1 60365.729612573 2024-02-25T17:30:38.526316+00:00 19994330.289926059544 27869999.999992258847 262864330.289914608002 1 60365.729624194 2024-02-25T17:30:39.530370+00:00 19994330.290230449289 27869999.999976620078 262864330.290203392506 1 60365.729635959 2024-02-25T17:30:40.546826+00:00 19994330.290126904845 27870000.000014599413 262864330.290137827396 1 60365.729647486 2024-02-25T17:30:41.542786+00:00 19994330.289856337011 27870000.000004969537 262864330.289857625961 1 60365.729658968 2024-02-25T17:30:42.534795+00:00 19994330.290022209287 27870000.000017989427 262864330.290036499500 1 60365.729670729 2024-02-25T17:30:43.550972+00:00 19994330.290199793875 27870000.000004060566 262864330.290200144053 1 60365.729682175 2024-02-25T17:30:44.539933+00:00 19994330.289877690375 27870000.000002406538 262864330.289876401424 1 60365.729693672 2024-02-25T17:30:45.533275+00:00 19994330.290144883096 27869999.999966029078 262864330.290107220411 1 60365.729705215 2024-02-25T17:30:46.530542+00:00 19994330.289918351918 27869999.999997939914 262864330.289912611246 1 60365.729716985 2024-02-25T17:30:47.547530+00:00 19994330.290250029415 27869999.999994415790 262864330.290240764618 1 60365.729728413 2024-02-25T17:30:48.534889+00:00 19994330.290014378726 27869999.999996095896 262864330.290006786585 1 60365.729740069 2024-02-25T17:30:49.541956+00:00 19994330.290049925447 27870000.000005580485 262864330.290051817894 1 60365.729751494 2024-02-25T17:30:50.529073+00:00 19994330.290110487491 27869999.999998927116 262864330.290105730295 1 60365.729763172 2024-02-25T17:30:51.538029+00:00 19994330.290060423315 27870000.000031773001 262864330.290088504553 1 60365.729774627 2024-02-25T17:30:52.527816+00:00 19994330.289887744933 27869999.999994128942 262864330.289878189564 1 60365.729786322 2024-02-25T17:30:53.538277+00:00 19994330.290215622634 27869999.999980449677 262864330.290192365646 1 60365.729797959 2024-02-25T17:30:54.543634+00:00 19994330.290004353970 27869999.999998085201 262864330.289998739958 1 60365.729809439 2024-02-25T17:30:55.535529+00:00 19994330.289930168539 27869999.999981321394 262864330.289907783270 1 60365.729821162 2024-02-25T17:30:56.548431+00:00 19994330.290151759982 27870000.000014856458 262864330.290162920952 1 60365.729832686 2024-02-25T17:30:57.544090+00:00 19994330.289985753596 27869999.999997455627 262864330.289979517460 1 60365.729844164 2024-02-25T17:30:58.535729+00:00 19994330.290047507733 27870000.000023875386 262864330.290067672729 1 60365.729855682 2024-02-25T17:30:59.530927+00:00 19994330.289886459708 27869999.999958451837 262864330.289841234684 1 60365.729867303 2024-02-25T17:31:00.534947+00:00 19994330.290002841502 27870000.000075526536 262864330.290074676275 1 60365.729879158 2024-02-25T17:31:01.559271+00:00 19994330.290066879243 27870000.000052686781 262864330.290115863085 1 60365.729890355 2024-02-25T17:31:02.526643+00:00 19994330.289938412607 27869999.999984689057 262864330.289919406176 1 60365.729901956 2024-02-25T17:31:03.528994+00:00 19994330.290188960731 27870000.000020422041 262864330.290205687284 1 60365.729913497 2024-02-25T17:31:04.526134+00:00 19994330.289927102625 27870000.000005621463 262864330.289929032326 1 60365.729925112 2024-02-25T17:31:05.529659+00:00 19994330.290265280753 27870000.000023856759 262864330.290285438299 1 60365.729936648 2024-02-25T17:31:06.526362+00:00 19994330.289787512273 27869999.999998670071 262864330.289782464504 1 60365.729948239 2024-02-25T17:31:07.527862+00:00 19994330.289952594787 27869999.999932162464 262864330.289881080389 1 60365.729959812 2024-02-25T17:31:08.527794+00:00 19994330.289991915226 27869999.999958459288 262864330.289946675301 1 60365.729971381 2024-02-25T17:31:09.527288+00:00 19994330.289950083941 27870000.000000294298 262864330.289946675301 1 60365.729982954 2024-02-25T17:31:10.527198+00:00 19994330.290165439248 27869999.999984890223 262864330.290146648884 1 60365.729994559 2024-02-25T17:31:11.529917+00:00 19994330.289914377034 27869999.999994825572 262864330.289905488491 1 60365.730006169 2024-02-25T17:31:12.532964+00:00 19994330.289781812578 27869999.999998640269 262864330.289776742458 1 60365.730017811 2024-02-25T17:31:13.538824+00:00 19994330.290252830833 27870000.000030588359 262864330.290279716253 1 60365.730029293 2024-02-25T17:31:14.530951+00:00 19994330.290038537234 27869999.999990914017 262864330.290025740862 1 60365.730041046 2024-02-25T17:31:15.546391+00:00 19994330.289764884859 27869999.999987974763 262864330.289749145508 1 60365.730052449 2024-02-25T17:31:16.531554+00:00 19994330.289958674461 27869999.999965604395 262864330.289920598269 1 60365.730064084 2024-02-25T17:31:17.536862+00:00 19994330.290067132562 27870000.000020422041 262864330.290083855391 1 60365.730075677 2024-02-25T17:31:18.538531+00:00 19994330.290036879480 27869999.999965459108 262864330.289998650551 1 60365.730087119 2024-02-25T17:31:19.527090+00:00 19994330.290180355310 27870000.000004842877 262864330.290181487799 1 60365.730098709 2024-02-25T17:31:20.528518+00:00 19994330.290004245937 27869999.999980155379 262864330.289980709553 1 60365.730110357 2024-02-25T17:31:21.534820+00:00 19994330.290114559233 27870000.000017598271 262864330.290128439665 1 60365.730121904 2024-02-25T17:31:22.532482+00:00 19994330.290094919503 27869999.999994684011 262864330.290085911751 1 60365.730133562 2024-02-25T17:31:23.539781+00:00 19994330.290144465864 27870000.000035345554 262864330.290176123381 1 60365.730145171 2024-02-25T17:31:24.542762+00:00 19994330.290053080767 27870000.000006686896 262864330.290056049824 1 60365.730156677 2024-02-25T17:31:25.536865+00:00 19994330.289958052337 27869999.999996550381 262864330.289950907230 1 60365.730168253 2024-02-25T17:31:26.537024+00:00 19994330.289974942803 27869999.999997675419 262864330.289968907833 1 60365.730179743 2024-02-25T17:31:27.529769+00:00 19994330.290199384093 27869999.999996975064 262864330.290192663670 1 60365.730191365 2024-02-25T17:31:28.533970+00:00 19994330.290140241385 27870000.000003777444 262864330.290140330791 1 60365.730202977 2024-02-25T17:31:29.537166+00:00 19994330.290121067315 27870000.000005338341 262864330.290122717619 1 60365.730214469 2024-02-25T17:31:30.530085+00:00 19994330.290081109852 27869999.999988637865 262864330.290066063404 1 60365.730226184 2024-02-25T17:31:31.542324+00:00 19994330.290067560971 27869999.999989010394 262864330.290052860975 1 60365.730237705 2024-02-25T17:31:32.537679+00:00 19994330.289880629629 27870000.000013209879 262864330.289890140295 1 60365.730249192 2024-02-25T17:31:33.530211+00:00 19994330.289905995131 27869999.999989844859 262864330.289892137051 1 60365.730260815 2024-02-25T17:31:34.534392+00:00 19994330.290055762976 27870000.000012796372 262864330.290064841509 1 60365.730272360 2024-02-25T17:31:35.531924+00:00 19994330.290016125888 27869999.999986961484 262864330.289999365807 1 60365.730284005 2024-02-25T17:31:36.538086+00:00 19994330.290158033371 27869999.999995786697 262864330.290150135756 1 60365.730295558 2024-02-25T17:31:37.536184+00:00 19994330.289873637259 27869999.999992389232 262864330.289862334728 1 60365.730307077 2024-02-25T17:31:38.531424+00:00 19994330.289998460561 27869999.999994952232 262864330.289989739656 1 60365.730318728 2024-02-25T17:31:39.538110+00:00 19994330.290031082928 27869999.999981172383 262864330.290008544922 1 60365.730330242 2024-02-25T17:31:40.532895+00:00 19994330.289840966463 27870000.000025689602 262864330.289862960577 1 60365.730341958 2024-02-25T17:31:41.545190+00:00 19994330.289958234876 27869999.999986499548 262864330.289941042662 1 60365.730353357 2024-02-25T17:31:42.530028+00:00 19994330.289980117232 27869999.999998796731 262864330.289975225925 1 60365.730364949 2024-02-25T17:31:43.531575+00:00 19994330.290120188147 27870000.000044725835 262864330.290161222219 1 60365.730376520 2024-02-25T17:31:44.531357+00:00 19994330.290340654552 27870000.000035002828 262864330.290371954441 1 60365.730388214 2024-02-25T17:31:45.541679+00:00 19994330.290030747652 27870000.000012956560 262864330.290040016174 1 60365.730399660 2024-02-25T17:31:46.530636+00:00 19994330.289942584932 27870000.000028505921 262864330.289967387915 1 60365.730411249 2024-02-25T17:31:47.531956+00:00 19994330.290017362684 27869999.999975387007 262864330.289989054203 1 60365.730422850 2024-02-25T17:31:48.534216+00:00 19994330.289959941059 27869999.999993156642 262864330.289949387312 1 60365.730434385 2024-02-25T17:31:49.530871+00:00 19994330.290317364037 27869999.999980937690 262864330.290294587612 1 60365.730446012 2024-02-25T17:31:50.535416+00:00 19994330.290028233081 27869999.999998796731 262864330.290023356676 1 60365.730457559 2024-02-25T17:31:51.533142+00:00 19994330.290009543300 27869999.999972458929 262864330.289978325367 1 60365.730469071 2024-02-25T17:31:52.527759+00:00 19994330.290219187737 27869999.999955497682 262864330.290170997381 1 60365.730480687 2024-02-25T17:31:53.531387+00:00 19994330.290047418326 27869999.999953679740 262864330.289997398853 1 60365.730492224 2024-02-25T17:31:54.528205+00:00 19994330.290077030659 27870000.000012062490 262864330.290085405111 1 60365.730503912 2024-02-25T17:31:55.538018+00:00 19994330.289968639612 27869999.999967977405 262864330.289932936430 1 60365.730515385 2024-02-25T17:31:56.529240+00:00 19994330.290005125105 27870000.000017758459 262864330.290019184351 1 60365.730527032 2024-02-25T17:31:57.535544+00:00 19994330.290056195110 27869999.999994583428 262864330.290047079325 1 60365.730538812 2024-02-25T17:31:58.553302+00:00 19994330.290126372129 27870000.000016778708 262864330.290139466524 1 60365.730550135 2024-02-25T17:31:59.531693+00:00 19994330.290019247681 27870000.000003144145 262864330.290018707514 1 60365.730561818 2024-02-25T17:32:00.541127+00:00 19994330.290131736547 27870000.000021684915 262864330.290149748325 1 60365.730573322 2024-02-25T17:32:01.534985+00:00 19994330.289959371090 27870000.000010307878 262864330.289965987206 1 60365.730584821 2024-02-25T17:32:02.528549+00:00 19994330.290021769702 27869999.999949350953 262864330.289967417717 1 60365.730596492 2024-02-25T17:32:03.536916+00:00 19994330.290094550699 27869999.999950096011 262864330.290040969849 1 60365.730608036 2024-02-25T17:32:04.534328+00:00 19994330.289967663586 27869999.999991614372 262864330.289955586195 1 60365.730619557 2024-02-25T17:32:05.529708+00:00 19994330.290085300803 27870000.000036604702 262864330.290118217468 1 60365.730631211 2024-02-25T17:32:06.536664+00:00 19994330.290005769581 27870000.000006750226 262864330.290008813143 1 60365.730642801 2024-02-25T17:32:07.537985+00:00 19994330.290095105767 27870000.000025015324 262864330.290116429329 1 60365.730654310 2024-02-25T17:32:08.532391+00:00 19994330.290105249733 27870000.000022176653 262864330.290123730898 1 60365.730665865 2024-02-25T17:32:09.530758+00:00 19994330.289990186691 27870000.000038746744 262864330.290025234222 1 60365.730677485 2024-02-25T17:32:10.534659+00:00 19994330.289952777326 27869999.999981481582 262864330.289930582047 1 60365.730689052 2024-02-25T17:32:11.534130+00:00 19994330.290158495307 27870000.000033564866 262864330.290188372135 1 60365.730700557 2024-02-25T17:32:12.528090+00:00 19994330.289951931685 27869999.999970063567 262864330.289918303490 1 60365.730712177 2024-02-25T17:32:13.532113+00:00 19994330.290112711489 27870000.000005986542 262864330.290114998817 1 60365.730723722 2024-02-25T17:32:14.529619+00:00 19994330.290001865476 27869999.999915655702 262864330.289913833141 1 60365.730735254 2024-02-25T17:32:15.525952+00:00 19994330.289974484593 27869999.999966602772 262864330.289937376976 1 60365.730746876 2024-02-25T17:32:16.530099+00:00 19994330.290020223707 27869999.999970320612 262864330.289986848831 1 60365.730758489 2024-02-25T17:32:17.533424+00:00 19994330.289978582412 27870000.000044003129 262864330.290018886328 1 60365.730770040 2024-02-25T17:32:18.531485+00:00 19994330.290277574211 27870000.000040847808 262864330.290314733982 1 60365.730781634 2024-02-25T17:32:19.533216+00:00 19994330.290170930326 27869999.999960552901 262864330.290127784014 1 60365.730793114 2024-02-25T17:32:20.525025+00:00 19994330.290128152817 27870000.000019535422 262864330.290143996477 1 60365.730804702 2024-02-25T17:32:21.526248+00:00 19994330.289899241179 27870000.000012457371 262864330.289907991886 1 60365.730816260 2024-02-25T17:32:22.524848+00:00 19994330.290135532618 27870000.000052448362 262864330.290184289217 1 60365.730827858 2024-02-25T17:32:23.526941+00:00 19994330.289993964136 27870000.000026896596 262864330.290017157793 1 60365.730839439 2024-02-25T17:32:24.527532+00:00 19994330.290053125471 27869999.999968461692 262864330.290017902851 1 60365.730851009 2024-02-25T17:32:25.527139+00:00 19994330.289985857904 27869999.999977506697 262864330.289959669113 1 60365.730862628 2024-02-25T17:32:26.531055+00:00 19994330.289981842041 27870000.000046435744 262864330.290024578571 1 60365.730874205 2024-02-25T17:32:27.531313+00:00 19994330.290378548205 27869999.999976295978 262864330.290351152420 1 60365.730885736 2024-02-25T17:32:28.527565+00:00 19994330.290001463145 27870000.000001121312 262864330.289998888969 1 60365.730897314 2024-02-25T17:32:29.527927+00:00 19994330.289965827018 27870000.000031292439 262864330.289993435144 1 60365.730908904 2024-02-25T17:32:30.529343+00:00 19994330.290070917457 27869999.999949973077 262864330.290017187595 1 60365.730920498 2024-02-25T17:32:31.531040+00:00 19994330.290110316128 27870000.000003051013 262864330.290109664202 1 60365.730932032 2024-02-25T17:32:32.527549+00:00 19994330.290031932294 27869999.999943275005 262864330.289971530437 1 60365.730943612 2024-02-25T17:32:33.528055+00:00 19994330.290294419974 27869999.999979503453 262864330.290270209312 1 60365.730955187 2024-02-25T17:32:34.528196+00:00 19994330.289911761880 27869999.999951135367 262864330.289859175682 1 60365.730966805 2024-02-25T17:32:35.531988+00:00 19994330.289933450520 27869999.999998033047 262864330.289927780628 1 60365.730978368 2024-02-25T17:32:36.530984+00:00 19994330.289994455874 27870000.000014852732 262864330.290005594492 1 60365.730989909 2024-02-25T17:32:37.528174+00:00 19994330.289985224605 27869999.999996520579 262864330.289978027344 1 60365.731001514 2024-02-25T17:32:38.530809+00:00 19994330.290088515729 27869999.999984323978 262864330.290069133043 1 60365.731013040 2024-02-25T17:32:39.526626+00:00 19994330.290089040995 27870000.000031225383 262864330.290116578341 1 60365.731024663 2024-02-25T17:32:40.530902+00:00 19994330.289907243103 27870000.000005722046 262864330.289909273386 1 60365.731036328 2024-02-25T17:32:41.538732+00:00 19994330.290036574006 27869999.999997857958 262864330.290030717850 1 60365.731047862 2024-02-25T17:32:42.535316+00:00 19994330.290231257677 27870000.000027865171 262864330.290255427361 1 60365.731059451 2024-02-25T17:32:43.536589+00:00 19994330.289939150214 27869999.999941658229 262864330.289877116680 1 60365.731070929 2024-02-25T17:32:44.528274+00:00 19994330.290137819946 27869999.999963030219 262864330.290097177029 1 60365.731082567 2024-02-25T17:32:45.533805+00:00 19994330.289994578809 27870000.000010583550 262864330.290001451969 1 60365.731094123 2024-02-25T17:32:46.532253+00:00 19994330.289960585535 27869999.999954450876 262864330.289911359549 1 60365.731105725 2024-02-25T17:32:47.534684+00:00 19994330.290123511106 27870000.000007938594 262864330.290127754211 1 60365.731117450 2024-02-25T17:32:48.547638+00:00 19994330.289884384722 27870000.000018790364 262864330.289899468422 1 60365.731128807 2024-02-25T17:32:49.528926+00:00 19994330.290034200996 27869999.999998550862 262864330.290029048920 1 60365.731140512 2024-02-25T17:32:50.540264+00:00 19994330.289941336960 27870000.000038444996 262864330.289976090193 1 60365.731151956 2024-02-25T17:32:51.529002+00:00 19994330.290198422968 27869999.999992758036 262864330.290187478065 1 60365.731163706 2024-02-25T17:32:52.544175+00:00 19994330.290042825043 27869999.999966565520 262864330.290005683899 1 60365.731175121 2024-02-25T17:32:53.530486+00:00 19994330.289998896420 27870000.000017017126 262864330.290012210608 1 60365.731186768 2024-02-25T17:32:54.536752+00:00 19994330.290159236640 27869999.999958012253 262864330.290113538504 1 60365.731198428 2024-02-25T17:32:55.544170+00:00 19994330.290131337941 27870000.000025905669 262864330.290153533220 1 60365.731209954 2024-02-25T17:32:56.540071+00:00 19994330.289892986417 27869999.999963879585 262864330.289853155613 1 60365.731221459 2024-02-25T17:32:57.534082+00:00 19994330.290006659925 27870000.000003259629 262864330.290006220341 1 60365.731233010 2024-02-25T17:32:58.532031+00:00 19994330.290147230029 27870000.000045273453 262864330.290188789368 1 60365.731244704 2024-02-25T17:32:59.542396+00:00 19994330.290178488940 27870000.000074550509 262864330.290249347687 1 60365.731256260 2024-02-25T17:33:00.540850+00:00 19994330.289837807417 27870000.000001117587 262864330.289835244417 1 60365.731267754 2024-02-25T17:33:01.533916+00:00 19994330.290015947074 27870000.000006940216 262864330.290019184351 1 60365.731279343 2024-02-25T17:33:02.535276+00:00 19994330.290038149804 27870000.000044640154 262864330.290079087019 1 60365.731290838 2024-02-25T17:33:03.528369+00:00 19994330.290020238608 27870000.000032186508 262864330.290048718452 1 60365.731302412 2024-02-25T17:33:04.528433+00:00 19994330.290151689202 27870000.000027552247 262864330.290175527334 1 60365.731313983 2024-02-25T17:33:05.528158+00:00 19994330.289972178638 27869999.999984640628 262864330.289953142405 1 60365.731325543 2024-02-25T17:33:06.526969+00:00 19994330.290172662586 27869999.999991904944 262864330.290160864592 1 60365.731337119 2024-02-25T17:33:07.527124+00:00 19994330.289920687675 27870000.000003777444 262864330.289920777082 1 60365.731348781 2024-02-25T17:33:08.534695+00:00 19994330.289872497320 27869999.999964881688 262864330.289833694696 1 60365.731360263 2024-02-25T17:33:09.526715+00:00 19994330.290113437921 27869999.999989982694 262864330.290099740028 1 60365.731371843 2024-02-25T17:33:10.527231+00:00 19994330.289933234453 27870000.000040434301 262864330.289969980717 1 60365.731383486 2024-02-25T17:33:11.533214+00:00 19994330.290089163929 27869999.999994568527 262864330.290080040693 1 60365.731394996 2024-02-25T17:33:12.527669+00:00 19994330.290053199977 27870000.000024791807 262864330.290074288845 1 60365.731406657 2024-02-25T17:33:13.535195+00:00 19994330.289980862290 27870000.000033818185 262864330.290010988712 1 60365.731418221 2024-02-25T17:33:14.534290+00:00 19994330.290072493255 27870000.000013355166 262864330.290082156658 1 60365.731430167 2024-02-25T17:33:15.566412+00:00 19994330.290092684329 27869999.999993242323 262864330.290082216263 1 60365.731441485 2024-02-25T17:33:16.544308+00:00 19994330.290126971900 27869999.999988455325 262864330.290111750364 1 60365.731452989 2024-02-25T17:33:17.538235+00:00 19994330.290002159774 27869999.999996628612 262864330.289995104074 1 60365.731464529 2024-02-25T17:33:18.535314+00:00 19994330.289962280542 27869999.999954055995 262864330.289912641048 1 60365.731476075 2024-02-25T17:33:19.532917+00:00 19994330.289950635284 27869999.999969519675 262864330.289916455746 1 60365.731487617 2024-02-25T17:33:20.530146+00:00 19994330.290104661137 27869999.999915193766 262864330.290016144514 1 60365.731499257 2024-02-25T17:33:21.535830+00:00 19994330.289883550256 27869999.999973218888 262864330.289853066206 1 60365.731510907 2024-02-25T17:33:22.542402+00:00 19994330.289998970926 27869999.999989613891 262864330.289984911680 1 60365.731522430 2024-02-25T17:33:23.537958+00:00 19994330.290031149983 27870000.000086579472 262864330.290114045143 1 60365.731534234 2024-02-25T17:33:24.557824+00:00 19994330.290102992207 27870000.000051151961 262864330.290150433779 1 60365.731545571 2024-02-25T17:33:25.537353+00:00 19994330.289936326444 27869999.999965529889 262864330.289898157120 1 60365.731557162 2024-02-25T17:33:26.538777+00:00 19994330.289942327887 27870000.000007651746 262864330.289946287870 1 60365.731568881 2024-02-25T17:33:27.551324+00:00 19994330.290188379586 27870000.000002142042 262864330.290186822414 1 60365.731580340 2024-02-25T17:33:28.541400+00:00 19994330.289999268949 27869999.999987702817 262864330.289983272552 1 60365.731591879 2024-02-25T17:33:29.538345+00:00 19994330.290145698935 27869999.999953672290 262864330.290095686913 1 60365.731603439 2024-02-25T17:33:30.537172+00:00 19994330.289998896420 27870000.000038102269 262864330.290033280849 1 60365.731615170 2024-02-25T17:33:31.550723+00:00 19994330.289962865412 27870000.000060815364 262864330.290019989014 1 60365.731626778 2024-02-25T17:33:32.553595+00:00 19994330.290095128119 27869999.999968145043 262864330.290059566498 1 60365.731638217 2024-02-25T17:33:33.541962+00:00 19994330.290184125304 27870000.000053208321 262864330.290233612061 1 60365.731649763 2024-02-25T17:33:34.539497+00:00 19994330.289987046272 27869999.999959692359 262864330.289943069220 1 60365.731661236 2024-02-25T17:33:35.530762+00:00 19994330.290141943842 27869999.999968245625 262864330.290106475353 1 60365.731672887 2024-02-25T17:33:36.537409+00:00 19994330.289890080690 27870000.000028520823 262864330.289914906025 1 60365.731684677 2024-02-25T17:33:37.556073+00:00 19994330.289974663407 27870000.000047918409 262864330.290018886328 1 60365.731696011 2024-02-25T17:33:38.535300+00:00 19994330.290065109730 27869999.999972663820 262864330.290034085512 1 60365.731707576 2024-02-25T17:33:39.534535+00:00 19994330.290045205504 27869999.999956134707 262864330.289997637272 1 60365.731719171 2024-02-25T17:33:40.536399+00:00 19994330.290098737925 27870000.000000562519 262864330.290095597506 1 60365.731730879 2024-02-25T17:33:41.547922+00:00 19994330.290199026465 27869999.999997533858 262864330.290192842484 1 60365.731742386 2024-02-25T17:33:42.542129+00:00 19994330.289950542152 27870000.000006448478 262864330.289953291416 1 60365.731753848 2024-02-25T17:33:43.532487+00:00 19994330.290062326938 27870000.000018648803 262864330.290077298880 1 60365.731765523 2024-02-25T17:33:44.541153+00:00 19994330.290029771626 27870000.000023923814 262864330.290049999952 1 60365.731776970 2024-02-25T17:33:45.530214+00:00 19994330.289870459586 27870000.000008359551 262864330.289875119925 1 60365.731788710 2024-02-25T17:33:46.544549+00:00 19994330.290174961090 27869999.999977573752 262864330.290148854256 1 60365.731800098 2024-02-25T17:33:47.528450+00:00 19994330.289911657572 27869999.999987270683 262864330.289895236492 1 60365.731811737 2024-02-25T17:33:48.534041+00:00 19994330.290067624301 27870000.000025976449 262864330.290089905262 1 60365.731823278 2024-02-25T17:33:49.531228+00:00 19994330.290042962879 27870000.000004816800 262864330.290044099092 1 60365.731834919 2024-02-25T17:33:50.536970+00:00 19994330.290230773389 27869999.999984260648 262864330.290211349726 1 60365.731846495 2024-02-25T17:33:51.537165+00:00 19994330.289873890579 27869999.999964091927 262864330.289834290743 1 60365.731858107 2024-02-25T17:33:52.540473+00:00 19994330.289991527796 27869999.999994244426 262864330.289982080460 1 60365.731869654 2024-02-25T17:33:53.538073+00:00 19994330.290011841804 27870000.000016231090 262864330.290024399757 1 60365.731881184 2024-02-25T17:33:54.534249+00:00 19994330.289924576879 27870000.000020448118 262864330.289941310883 1 60365.731892876 2024-02-25T17:33:55.544519+00:00 19994330.290080204606 27870000.000050861388 262864330.290127396584 1 60365.731904462 2024-02-25T17:33:56.545503+00:00 19994330.290076211095 27870000.000039801002 262864330.290112316608 1 60365.731916021 2024-02-25T17:33:57.544227+00:00 19994330.290039021522 27870000.000020999461 262864330.290056347847 1 60365.731927629 2024-02-25T17:33:58.547119+00:00 19994330.290226783603 27869999.999995797873 262864330.290218889713 1 60365.731939196 2024-02-25T17:33:59.546505+00:00 19994330.289782874286 27869999.999988600612 262864330.289767801762 1 60365.731950873 2024-02-25T17:34:00.555433+00:00 19994330.290015567094 27869999.999971743673 262864330.289983630180 1 60365.731962173 2024-02-25T17:34:01.531715+00:00 19994330.290020041168 27869999.999937385321 262864330.289953738451 1 60365.731973845 2024-02-25T17:34:02.540201+00:00 19994330.290131941438 27869999.999949790537 262864330.290078043938 1 60365.731985357 2024-02-25T17:34:03.534857+00:00 19994330.290186244994 27869999.999991167337 262864330.290173739195 1 60365.731996918 2024-02-25T17:34:04.533711+00:00 19994330.289962992072 27869999.999948322773 262864330.289907634258 1 60365.732008601 2024-02-25T17:34:05.543086+00:00 19994330.289854437113 27870000.000016003847 262864330.289866745472 1 60365.732020049 2024-02-25T17:34:06.532239+00:00 19994330.289989754558 27869999.999992951751 262864330.289979040623 1 60365.732031698 2024-02-25T17:34:07.538699+00:00 19994330.289856284857 27869999.999993219972 262864330.289845794439 1 60365.732043235 2024-02-25T17:34:08.535476+00:00 19994330.289927270263 27869999.999999810010 262864330.289923399687 1 60365.732054803 2024-02-25T17:34:09.534932+00:00 19994330.289882645011 27869999.999986287206 262864330.289865255356 1 60365.732066348 2024-02-25T17:34:10.532460+00:00 19994330.290057901293 27869999.999965570867 262864330.290019780397 1 60365.732077902 2024-02-25T17:34:11.530752+00:00 19994330.289998438209 27870000.000008672476 262864330.290003418922 1 60365.732089504 2024-02-25T17:34:12.533107+00:00 19994330.290335975587 27870000.000019621104 262864330.290351897478 1 60365.732101064 2024-02-25T17:34:13.531950+00:00 19994330.289967615157 27870000.000027891248 262864330.289991825819 1 60365.732112631 2024-02-25T17:34:14.531324+00:00 19994330.289950169623 27870000.000011883676 262864330.289958357811 1 60365.732124213 2024-02-25T17:34:15.531973+00:00 19994330.289913266897 27870000.000039517879 262864330.289949089289 1 60365.732135755 2024-02-25T17:34:16.529217+00:00 19994330.290302719921 27870000.000040180981 262864330.290339201689 1 60365.732147356 2024-02-25T17:34:17.531541+00:00 19994330.289817288518 27869999.999927353114 262864330.289740920067 1 60365.732158902 2024-02-25T17:34:18.529107+00:00 19994330.289991334081 27870000.000045001507 262864330.290032625198 1 60365.732170474 2024-02-25T17:34:19.528917+00:00 19994330.290096603334 27870000.000010620803 262864330.290103524923 1 60365.732182133 2024-02-25T17:34:20.536251+00:00 19994330.290053736418 27870000.000039707869 262864330.290089726448 1 60365.732193630 2024-02-25T17:34:21.529598+00:00 19994330.290045499802 27870000.000047396868 262864330.290089190006 1 60365.732205193 2024-02-25T17:34:22.528642+00:00 19994330.290040917695 27869999.999973423779 262864330.290010631084 1 60365.732216784 2024-02-25T17:34:23.530123+00:00 19994330.289965078235 27869999.999992985278 262864330.289954364300 1 60365.732228352 2024-02-25T17:34:24.529647+00:00 19994330.289865359664 27870000.000038851053 262864330.289900541306 1 60365.732239944 2024-02-25T17:34:25.531141+00:00 19994330.290082097054 27870000.000018954277 262864330.290097355843 1 60365.732251547 2024-02-25T17:34:26.533697+00:00 19994330.289938814938 27870000.000005852431 262864330.289940953255 1 60365.732263076 2024-02-25T17:34:27.529728+00:00 19994330.289902139455 27870000.000025238842 262864330.289923697710 1 60365.732274707 2024-02-25T17:34:28.534689+00:00 19994330.290149435401 27870000.000040907413 262864330.290186643600 1 60365.732286218 2024-02-25T17:34:29.529204+00:00 19994330.289867803454 27869999.999964136630 262864330.289828240871 1 60365.732297804 2024-02-25T17:34:30.530277+00:00 19994330.290139030665 27869999.999990966171 262864330.290126293898 1 60365.732309353 2024-02-25T17:34:31.528104+00:00 19994330.289956402034 27869999.999969910830 262864330.289922595024 1 60365.732320936 2024-02-25T17:34:32.528866+00:00 19994330.289951059967 27870000.000015120953 262864330.289962470531 1 60365.732332508 2024-02-25T17:34:33.528660+00:00 19994330.290231652558 27869999.999984446913 262864330.290212392807 1 60365.732344096 2024-02-25T17:34:34.529867+00:00 19994330.290085192770 27869999.999976959080 262864330.290058463812 1 60365.732355696 2024-02-25T17:34:35.532108+00:00 19994330.289828341454 27869999.999998245388 262864330.289822876453 1 60365.732367279 2024-02-25T17:34:36.532882+00:00 19994330.289866387844 27870000.000028256327 262864330.289890944958 1 60365.732378822 2024-02-25T17:34:37.530232+00:00 19994330.290230996907 27870000.000002730638 262864330.290230035782 1 60365.732390383 2024-02-25T17:34:38.529134+00:00 19994330.289965942502 27870000.000032488257 262864330.289994716644 1 60365.732402049 2024-02-25T17:34:39.536982+00:00 19994330.289956327528 27870000.000038199127 262864330.289990842342 1 60365.732413672 2024-02-25T17:34:40.541269+00:00 19994330.290114529431 27869999.999994020909 262864330.290104836226 1 60365.732425212 2024-02-25T17:34:41.538349+00:00 19994330.289927080274 27870000.000039536506 262864330.289962947369 1 60365.732436809 2024-02-25T17:34:42.540291+00:00 19994330.290200736374 27869999.999948624521 262864330.290145665407 1 60365.732448306 2024-02-25T17:34:43.533643+00:00 19994330.289979707450 27869999.999952737242 262864330.289928734303 1 60365.732459907 2024-02-25T17:34:44.536008+00:00 19994330.290172129869 27869999.999968741089 262864330.290137171745 1 60365.732471492 2024-02-25T17:34:45.536900+00:00 19994330.289884086698 27869999.999961771071 262864330.289842158556 1 60365.732483144 2024-02-25T17:34:46.543681+00:00 19994330.290000155568 27869999.999992020428 262864330.289988458157 1 60365.732494677 2024-02-25T17:34:47.540089+00:00 19994330.290172126144 27869999.999973241240 262864330.290141671896 1 60365.732506280 2024-02-25T17:34:48.542629+00:00 19994330.289935715497 27870000.000008255243 262864330.289940267801 1 60365.732517745 2024-02-25T17:34:49.533203+00:00 19994330.289962407202 27869999.999957900494 262864330.289916604757 1 60365.732529369 2024-02-25T17:34:50.537449+00:00 19994330.290072433650 27869999.999988127500 262864330.290056884289 1 60365.732540950 2024-02-25T17:34:51.538114+00:00 19994330.290100801736 27869999.999966837466 262864330.290063947439 1 60365.732552430 2024-02-25T17:34:52.529911+00:00 19994330.289902865887 27869999.999990198761 262864330.289889365435 1 60365.732564152 2024-02-25T17:34:53.542719+00:00 19994330.290094282478 27869999.999983549118 262864330.290074139833 1 60365.732575706 2024-02-25T17:34:54.541025+00:00 19994330.290182635188 27869999.999987073243 262864330.290166020393 1 60365.732587293 2024-02-25T17:34:55.542112+00:00 19994330.289818290621 27870000.000013731420 262864330.289828330278 1 60365.732598803 2024-02-25T17:34:56.536532+00:00 19994330.290118839592 27869999.999974198639 262864330.290089339018 1 60365.732610511 2024-02-25T17:34:57.548143+00:00 19994330.289946567267 27870000.000018056482 262864330.289960920811 1 60365.732621984 2024-02-25T17:34:58.539403+00:00 19994330.289954513311 27869999.999927584082 262864330.289878398180 1 60365.732633465 2024-02-25T17:34:59.531331+00:00 19994330.290013324469 27870000.000045362860 262864330.290054976940 1 60365.732645036 2024-02-25T17:35:00.531123+00:00 19994330.290027979761 27869999.999956004322 262864330.289980292320 1 60365.732656721 2024-02-25T17:35:01.540691+00:00 19994330.290161181241 27870000.000075221062 262864330.290232717991 1 60365.732668288 2024-02-25T17:35:02.540084+00:00 19994330.289631273597 27869999.999964464456 262864330.289592057467 1 60365.732679868 2024-02-25T17:35:03.540589+00:00 19994330.289990942925 27870000.000005941838 262864330.289993166924 1 60365.732691376 2024-02-25T17:35:04.534823+00:00 19994330.290107015520 27870000.000016316772 262864330.290119647980 1 60365.732702933 2024-02-25T17:35:05.533425+00:00 19994330.290004011244 27869999.999956227839 262864330.289956539869 1 60365.732714535 2024-02-25T17:35:06.535796+00:00 19994330.290119308978 27870000.000005986542 262864330.290121614933 1 60365.732726125 2024-02-25T17:35:07.537223+00:00 19994330.290148884058 27869999.999997060746 262864330.290142238140 1 60365.732737637 2024-02-25T17:35:08.531833+00:00 19994330.289904288948 27870000.000028118491 262864330.289928734303 1 60365.732749209 2024-02-25T17:35:09.531629+00:00 19994330.290130682290 27870000.000067353249 262864330.290194332600 1 60365.732760799 2024-02-25T17:35:10.533049+00:00 19994330.289936833084 27870000.000036396086 262864330.289969533682 1 60365.732772415 2024-02-25T17:35:11.536630+00:00 19994330.289826959372 27869999.999993685633 262864330.289816945791 1 60365.732783953 2024-02-25T17:35:12.533541+00:00 19994330.290062114596 27869999.999996669590 262864330.290055096149 1 60365.732795489 2024-02-25T17:35:13.530244+00:00 19994330.289758000523 27870000.000005591661 262864330.289759904146 1 60365.732807082 2024-02-25T17:35:14.531869+00:00 19994330.290269955993 27870000.000015337020 262864330.290281593800 1 60365.732818642 2024-02-25T17:35:15.530686+00:00 19994330.290018860251 27869999.999969959259 262864330.289985120296 1 60365.732830217 2024-02-25T17:35:16.530721+00:00 19994330.290116373450 27869999.999961879104 262864330.290074557066 1 60365.732841792 2024-02-25T17:35:17.530830+00:00 19994330.290030881763 27870000.000017464161 262864330.290044665337 1 60365.732853407 2024-02-25T17:35:18.534361+00:00 19994330.290155451745 27869999.999954141676 262864330.290105879307 1 60365.732864953 2024-02-25T17:35:19.531917+00:00 19994330.289977129549 27869999.999999724329 262864330.289973169565 1 60365.732876522 2024-02-25T17:35:20.531540+00:00 19994330.290141455829 27869999.999971322715 262864330.290109097958 1 60365.732888161 2024-02-25T17:35:21.537077+00:00 19994330.289891522378 27870000.000009320676 262864330.289897143841 1 60365.732899693 2024-02-25T17:35:22.533445+00:00 19994330.290151879191 27870000.000028356910 262864330.290176570415 1 60365.732911280 2024-02-25T17:35:23.534576+00:00 19994330.289909038693 27869999.999992270023 262864330.289897620678 1 60365.732922812 2024-02-25T17:35:24.530933+00:00 19994330.290079321712 27870000.000035848469 262864330.290111482143 1 60365.732934394 2024-02-25T17:35:25.531662+00:00 19994330.290221802890 27869999.999979421496 262864330.290197551250 1 60365.732945985 2024-02-25T17:35:26.533077+00:00 19994330.289947327226 27869999.999989733100 262864330.289933383465 1 60365.732957511 2024-02-25T17:35:27.528919+00:00 19994330.290032159537 27869999.999984771013 262864330.290013223886 1 60365.732969170 2024-02-25T17:35:28.536237+00:00 19994330.290097419173 27869999.999989833683 262864330.290083557367 1 60365.732980676 2024-02-25T17:35:29.530362+00:00 19994330.290076367557 27869999.999982412905 262864330.290055096149 1 60365.732992232 2024-02-25T17:35:30.528832+00:00 19994330.290072351694 27870000.000046439469 262864330.290115088224 1 60365.733003812 2024-02-25T17:35:31.529396+00:00 19994330.289748534560 27869999.999945923686 262864330.289690792561 1 60365.733015389 2024-02-25T17:35:32.529589+00:00 19994330.290188651532 27869999.999957777560 262864330.290142714977 1 60365.733026967 2024-02-25T17:35:33.529968+00:00 19994330.289939999580 27869999.999997541308 262864330.289933860302 1 60365.733038554 2024-02-25T17:35:34.531084+00:00 19994330.289854072034 27870000.000036768615 262864330.289887160063 1 60365.733050157 2024-02-25T17:35:35.533590+00:00 19994330.290144577622 27869999.999986790121 262864330.290127694607 1 60365.733061692 2024-02-25T17:35:36.530173+00:00 19994330.290131546557 27869999.999967291951 262864330.290095120668 1 60365.733073294 2024-02-25T17:35:37.532628+00:00 19994330.289971899241 27870000.000036355108 262864330.290004551411 1 60365.733084894 2024-02-25T17:35:38.534865+00:00 19994330.290060035884 27870000.000033382326 262864330.290089726448 1 60365.733096445 2024-02-25T17:35:39.532815+00:00 19994330.290090698749 27870000.000024992973 262864330.290112018585 1 60365.733107995 2024-02-25T17:35:40.530778+00:00 19994330.289891984314 27870000.000071812421 262864330.289960116148 1 60365.733119710 2024-02-25T17:35:41.542987+00:00 19994330.290058087558 27870000.000002644956 262864330.290057033300 1 60365.733131180 2024-02-25T17:35:42.533947+00:00 19994330.290002189577 27870000.000036183745 262864330.290034681559 1 60365.733142827 2024-02-25T17:35:43.540232+00:00 19994330.290119063109 27869999.999959778041 262864330.290075123310 1 60365.733154394 2024-02-25T17:35:44.539673+00:00 19994330.290024831891 27870000.000036075711 262864330.290057182312 1 60365.733166030 2024-02-25T17:35:45.544942+00:00 19994330.290168363601 27870000.000014357269 262864330.290179044008 1 60365.733177542 2024-02-25T17:35:46.539656+00:00 19994330.289802666754 27870000.000013452023 262864330.289812415838 1 60365.733189093 2024-02-25T17:35:47.537642+00:00 19994330.290380500257 27870000.000029347837 262864330.290406167507 1 60365.733200630 2024-02-25T17:35:48.534427+00:00 19994330.289793383330 27869999.999978061765 262864330.289767742157 1 60365.733212279 2024-02-25T17:35:49.540909+00:00 19994330.290200557560 27869999.999982204288 262864330.290179073811 1 60365.733223957 2024-02-25T17:35:50.549903+00:00 19994330.290041700006 27870000.000006016344 262864330.290044009686 1 60365.733235357 2024-02-25T17:35:51.534871+00:00 19994330.290085162967 27869999.999961934984 262864330.290043413639 1 60365.733246979 2024-02-25T17:35:52.538957+00:00 19994330.290027804673 27869999.999975040555 262864330.289999127388 1 60365.733258688 2024-02-25T17:35:53.550683+00:00 19994330.290095776320 27870000.000018253922 262864330.290110319853 1 60365.733270173 2024-02-25T17:35:54.542929+00:00 19994330.290134023875 27870000.000008367002 262864330.290138691664 1 60365.733281617 2024-02-25T17:35:55.531698+00:00 19994330.289952609688 27870000.000066544861 262864330.290015459061 1 60365.733293314 2024-02-25T17:35:56.542315+00:00 19994330.290112711489 27869999.999957982451 262864330.290066987276 1 60365.733304875 2024-02-25T17:35:57.541181+00:00 19994330.290057413280 27870000.000015024096 262864330.290068745613 1 60365.733316474 2024-02-25T17:35:58.543366+00:00 19994330.289994940162 27869999.999973364174 262864330.289964616299 1 60365.733328024 2024-02-25T17:35:59.541274+00:00 19994330.289989206940 27869999.999928083271 262864330.289913594723 1 60365.733339694 2024-02-25T17:36:00.549564+00:00 19994330.290080141276 27869999.999972827733 262864330.290049254894 1 60365.733351173 2024-02-25T17:36:01.541318+00:00 19994330.290023315698 27870000.000005275011 262864330.290024906397 1 60365.733362698 2024-02-25T17:36:02.537109+00:00 19994330.290048338473 27869999.999979957938 262864330.290024608374 1 60365.733374283 2024-02-25T17:36:03.538018+00:00 19994330.290228478611 27870000.000009097159 262864330.290233880281 1 60365.733385931 2024-02-25T17:36:04.544455+00:00 19994330.289847534150 27870000.000024765730 262864330.289868593216 1 60365.733397375 2024-02-25T17:36:05.533191+00:00 19994330.290081452578 27869999.999998591840 262864330.290076345205 1 60365.733408910 2024-02-25T17:36:06.529798+00:00 19994330.290092330426 27870000.000021558255 262864330.290110170841 1 60365.733420572 2024-02-25T17:36:07.537452+00:00 19994330.289944794029 27870000.000017039478 262864330.289958149195 1 60365.733432117 2024-02-25T17:36:08.534896+00:00 19994330.290056146681 27869999.999958340079 262864330.290010780096 1 60365.733443641 2024-02-25T17:36:09.530556+00:00 19994330.290003575385 27870000.000027384609 262864330.290027260780 1 60365.733455251 2024-02-25T17:36:10.533652+00:00 19994330.289958048612 27869999.999984439462 262864330.289938807487 1 60365.733466918 2024-02-25T17:36:11.541704+00:00 19994330.290099825710 27869999.999978594482 262864330.290074735880 1 60365.733478466 2024-02-25T17:36:12.539438+00:00 19994330.290149178356 27870000.000017262995 262864330.290162742138 1 60365.733489971 2024-02-25T17:36:13.533510+00:00 19994330.290080834180 27870000.000003110617 262864330.290080249310 1 60365.733501582 2024-02-25T17:36:14.536735+00:00 19994330.290046792477 27869999.999969780445 262864330.290012866259 1 60365.733513156 2024-02-25T17:36:15.536685+00:00 19994330.290082141757 27869999.999979823828 262864330.290058255196 1 60365.733524784 2024-02-25T17:36:16.541349+00:00 19994330.290054839104 27870000.000045128167 262864330.290096253157 1 60365.733536327 2024-02-25T17:36:17.538639+00:00 19994330.289950396866 27869999.999999802560 262864330.289946496487 1 60365.733547844 2024-02-25T17:36:18.533740+00:00 19994330.290088951588 27869999.999975286424 262864330.290060549974 1 60365.733559389 2024-02-25T17:36:19.531208+00:00 19994330.290030043572 27870000.000023856759 262864330.290050178766 1 60365.733571020 2024-02-25T17:36:20.536157+00:00 19994330.289966512471 27870000.000058423728 262864330.290021240711 1 60365.733582621 2024-02-25T17:36:21.538436+00:00 19994330.290054019541 27869999.999939914793 262864330.289990246296 1 60365.733594175 2024-02-25T17:36:22.536782+00:00 19994330.289855770767 27869999.999922335148 262864330.289774417877 1 60365.733605767 2024-02-25T17:36:23.538235+00:00 19994330.290027905256 27870000.000021420419 262864330.290045648813 1 60365.733617336 2024-02-25T17:36:24.537876+00:00 19994330.290258843452 27869999.999959740788 262864330.290214896202 1 60365.733628917 2024-02-25T17:36:25.538458+00:00 19994330.289880443364 27869999.999948360026 262864330.289825111628 1 60365.733640485 2024-02-25T17:36:26.537905+00:00 19994330.290000300854 27869999.999977201223 262864330.289973795414 1 60365.733652016 2024-02-25T17:36:27.534205+00:00 19994330.289992034435 27870000.000021096319 262864330.290009438992 1 60365.733663575 2024-02-25T17:36:28.532860+00:00 19994330.290263995528 27870000.000044826418 262864330.290305137634 1 60365.733675144 2024-02-25T17:36:29.532420+00:00 19994330.289807282388 27870000.000040706247 262864330.289844304323 1 60365.733686701 2024-02-25T17:36:30.531001+00:00 19994330.289974324405 27870000.000041216612 262864330.290011852980 1 60365.733698268 2024-02-25T17:36:31.530360+00:00 19994330.290019344538 27870000.000021740794 262864330.290037393570 1 60365.733709851 2024-02-25T17:36:32.531122+00:00 19994330.289913080633 27869999.999979306012 262864330.289888709784 1 60365.733721458 2024-02-25T17:36:33.533992+00:00 19994330.289972011000 27870000.000002682209 262864330.289970993996 1 60365.733733048 2024-02-25T17:36:34.535340+00:00 19994330.289964798838 27869999.999901011586 262864330.289862096310 1 60365.733744628 2024-02-25T17:36:35.535830+00:00 19994330.290068183094 27870000.000016730279 262864330.290081202984 1 60365.733756259 2024-02-25T17:36:36.540747+00:00 19994330.290157292038 27869999.999983258545 262864330.290136843920 1 60365.733767730 2024-02-25T17:36:37.531891+00:00 19994330.290043402463 27869999.999988794327 262864330.290028512478 1 60365.733779302 2024-02-25T17:36:38.531721+00:00 19994330.290076673031 27870000.000019516796 262864330.290092498064 1 60365.733790919 2024-02-25T17:36:39.535378+00:00 19994330.289675872773 27870000.000015366822 262864330.289687544107 1 60365.733802565 2024-02-25T17:36:40.541615+00:00 19994330.290259324014 27870000.000044394284 262864330.290300041437 1 60365.733814110 2024-02-25T17:36:41.539131+00:00 19994330.289733719081 27869999.999972723424 262864330.289702743292 1 60365.733825715 2024-02-25T17:36:42.541795+00:00 19994330.290006730705 27869999.999986965209 262864330.289990007877 1 60365.733837239 2024-02-25T17:36:43.537487+00:00 19994330.289841495454 27870000.000010594726 262864330.289848417044 1 60365.733848976 2024-02-25T17:36:44.551515+00:00 19994330.290113482624 27870000.000044077635 262864330.290153861046 1 60365.733860519 2024-02-25T17:36:45.548866+00:00 19994330.289954058826 27870000.000022605062 262864330.289972960949 1 60365.733871967 2024-02-25T17:36:46.537893+00:00 19994330.290093299001 27870000.000054579228 262864330.290144175291 1 60365.733883562 2024-02-25T17:36:47.539805+00:00 19994330.289775311947 27869999.999942336231 262864330.289713948965 1 60365.733895104 2024-02-25T17:36:48.536972+00:00 19994330.290067527443 27869999.999971576035 262864330.290035396814 1 60365.733906825 2024-02-25T17:36:49.549679+00:00 19994330.289978105575 27869999.999953325838 262864330.289927750826 1 60365.733918254 2024-02-25T17:36:50.537149+00:00 19994330.290228817612 27869999.999971956015 262864330.290197074413 1 60365.733929881 2024-02-25T17:36:51.541718+00:00 19994330.289996564388 27869999.999990548939 262864330.289983421564 1 60365.733941501 2024-02-25T17:36:52.545721+00:00 19994330.290027532727 27869999.999998599291 262864330.290022432804 1 60365.733953120 2024-02-25T17:36:53.549599+00:00 19994330.289983469993 27869999.999980069697 262864330.289959847927 1 60365.733964504 2024-02-25T17:36:54.533149+00:00 19994330.289942439646 27869999.999975927174 262864330.289914667606 1 60365.733976251 2024-02-25T17:36:55.548106+00:00 19994330.289977081120 27870000.000022269785 262864330.289995640516 1 60365.733987755 2024-02-25T17:36:56.541990+00:00 19994330.290062557906 27870000.000003274530 262864330.290062129498 1 60365.733999278 2024-02-25T17:36:57.537618+00:00 19994330.290028899908 27869999.999964702874 262864330.289989918470 1 60365.734011080 2024-02-25T17:36:58.557268+00:00 19994330.290318559855 27869999.999984439462 262864330.290299296379 1 60365.734022414 2024-02-25T17:36:59.536554+00:00 19994330.289916861802 27869999.999949909747 262864330.289863079786 1 60365.734033980 2024-02-25T17:37:00.535921+00:00 19994330.290066231042 27869999.999993763864 262864330.290056318045 1 60365.734045643 2024-02-25T17:37:01.543596+00:00 19994330.290056809783 27870000.000017698854 262864330.290070831776 1 60365.734057095 2024-02-25T17:37:02.532987+00:00 19994330.290165387094 27869999.999971512705 262864330.290133208036 1 60365.734068718 2024-02-25T17:37:03.537210+00:00 19994330.289801493287 27869999.999988589436 262864330.289786398411 1 60365.734080249 2024-02-25T17:37:04.533539+00:00 19994330.290201131254 27869999.999982889742 262864330.290180325508 1 60365.734091817 2024-02-25T17:37:05.533000+00:00 19994330.290027651936 27869999.999991428107 262864330.290015369654 1 60365.734103379 2024-02-25T17:37:06.531915+00:00 19994330.290045641363 27870000.000010669231 262864330.290052622557 1 60365.734114981 2024-02-25T17:37:07.534362+00:00 19994330.290068298578 27870000.000013720244 262864330.290078312159 1 60365.734126586 2024-02-25T17:37:08.537093+00:00 19994330.290152393281 27870000.000015143305 262864330.290163844824 1 60365.734138098 2024-02-25T17:37:09.531616+00:00 19994330.290059521794 27870000.000001814216 262864330.290057659149 1 60365.734149721 2024-02-25T17:37:10.535834+00:00 19994330.290109414607 27870000.000010177493 262864330.290115922689 1 60365.734161290 2024-02-25T17:37:11.535505+00:00 19994330.290113978088 27869999.999967776239 262864330.290078073740 1 60365.734172832 2024-02-25T17:37:12.532689+00:00 19994330.289923854172 27870000.000038478523 262864330.289958626032 1 60365.734184604 2024-02-25T17:37:13.549767+00:00 19994330.289898745716 27870000.000057667494 262864330.289952725172 1 60365.734196072 2024-02-25T17:37:14.540559+00:00 19994330.290329504758 27870000.000036455691 262864330.290362268686 1 60365.734207692 2024-02-25T17:37:15.544608+00:00 19994330.289998114109 27869999.999949149787 262864330.289943575859 1 60365.734219311 2024-02-25T17:37:16.548460+00:00 19994330.289948113263 27870000.000011138618 262864330.289955556393 1 60365.734230848 2024-02-25T17:37:17.545308+00:00 19994330.290059473366 27869999.999990403652 262864330.290046185255 1 60365.734242368 2024-02-25T17:37:18.540654+00:00 19994330.290142752230 27869999.999958526343 262864330.290097564459 1 60365.734253928 2024-02-25T17:37:19.539384+00:00 19994330.289884526283 27869999.999990321696 262864330.289871156216 1 60365.734265538 2024-02-25T17:37:20.542496+00:00 19994330.290073450655 27869999.999978240579 262864330.290048003197 1 60365.734277030 2024-02-25T17:37:21.535337+00:00 19994330.290288202465 27870000.000010728836 262864330.290295243263 1 60365.734288690 2024-02-25T17:37:22.542791+00:00 19994330.290045831352 27870000.000000000000 262864330.290042132139 1 60365.734300352 2024-02-25T17:37:23.550391+00:00 19994330.289987571537 27870000.000011391938 262864330.289995253086 1 60365.734311789 2024-02-25T17:37:24.538616+00:00 19994330.290063049644 27870000.000025294721 262864330.290084660053 1 60365.734323479 2024-02-25T17:37:25.548554+00:00 19994330.290021717548 27870000.000012144446 262864330.290030181408 1 60365.734334908 2024-02-25T17:37:26.536092+00:00 19994330.289823543280 27869999.999983232468 262864330.289803057909 1 60365.734346476 2024-02-25T17:37:27.535575+00:00 19994330.290067724884 27869999.999969627708 262864330.290033668280 1 60365.734358180 2024-02-25T17:37:28.546762+00:00 19994330.290155876428 27870000.000003181398 262864330.290155380964 1 60365.734369874 2024-02-25T17:37:29.557082+00:00 19994330.289964724332 27870000.000013556331 262864330.289974600077 1 60365.734381228 2024-02-25T17:37:30.538113+00:00 19994330.290191020817 27869999.999968618155 262864330.290155947208 1 60365.734392718 2024-02-25T17:37:31.530885+00:00 19994330.290099769831 27869999.999972566962 262864330.290068656206 1 60365.734404380 2024-02-25T17:37:32.538485+00:00 19994330.289949979633 27870000.000017877668 262864330.289964169264 1 60365.734415993 2024-02-25T17:37:33.541807+00:00 19994330.290247011930 27869999.999990969896 262864330.290234297514 1 60365.734427497 2024-02-25T17:37:34.535734+00:00 19994330.289998427033 27870000.000023052096 262864330.290017783642 1 60365.734439059 2024-02-25T17:37:35.534686+00:00 19994330.290144067258 27870000.000034671277 262864330.290175020695 1 60365.734450727 2024-02-25T17:37:36.542796+00:00 19994330.290002427995 27869999.999989207834 262864330.289987951517 1 60365.734462326 2024-02-25T17:37:37.545016+00:00 19994330.289999954402 27870000.000074174255 262864330.290070444345 1 60365.734473802 2024-02-25T17:37:38.536479+00:00 19994330.289997622371 27870000.000039704144 262864330.290033638477 1 60365.734485409 2024-02-25T17:37:39.539312+00:00 19994330.290260929614 27869999.999919686466 262864330.290176928043 1 60365.734497095 2024-02-25T17:37:40.549071+00:00 19994330.290112644434 27869999.999967467040 262864330.290076404810 1 60365.734508509 2024-02-25T17:37:41.535169+00:00 19994330.289862219244 27870000.000025331974 262864330.289883852005 1 60365.734520114 2024-02-25T17:37:42.537880+00:00 19994330.290251657367 27870000.000006016344 262864330.290253996849 1 60365.734531817 2024-02-25T17:37:43.549018+00:00 19994330.289872728288 27869999.999996080995 262864330.289865106344 1 60365.734543257 2024-02-25T17:37:44.537430+00:00 19994330.290155831724 27869999.999978844076 262864330.290130972862 1 60365.734554829 2024-02-25T17:37:45.537208+00:00 19994330.290005598217 27869999.999985340983 262864330.289987236261 1 60365.734566593 2024-02-25T17:37:46.553635+00:00 19994330.290111206472 27869999.999989744276 262864330.290097266436 1 60365.734578021 2024-02-25T17:37:47.541038+00:00 19994330.289978072047 27870000.000000998378 262864330.289975404739 1 60365.734589618 2024-02-25T17:37:48.543014+00:00 19994330.289894212037 27869999.999990083277 262864330.289880603552 1 60365.734601093 2024-02-25T17:37:49.534441+00:00 19994330.290020376444 27869999.999965675175 262864330.289982348680 1 60365.734612740 2024-02-25T17:37:50.540687+00:00 19994330.289938636124 27869999.999970339239 262864330.289905279875 1 60365.734624272 2024-02-25T17:37:51.537066+00:00 19994330.290206845850 27870000.000014226884 262864330.290217369795 1 60365.734635903 2024-02-25T17:37:52.542014+00:00 19994330.290065668523 27869999.999998647720 262864330.290060639381 1 60365.734647365 2024-02-25T17:37:53.532329+00:00 19994330.290105894208 27870000.000047851354 262864330.290150046349 1 60365.734659077 2024-02-25T17:37:54.544256+00:00 19994330.289993643761 27870000.000022001565 262864330.290011942387 1 60365.734670701 2024-02-25T17:37:55.548614+00:00 19994330.290252029896 27869999.999986719340 262864330.290235042572 1 60365.734682120 2024-02-25T17:37:56.535164+00:00 19994330.289893366396 27869999.999977651983 262864330.289867311716 1 60365.734693776 2024-02-25T17:37:57.542278+00:00 19994330.290128853172 27870000.000026661903 262864330.290151834488 1 60365.734705307 2024-02-25T17:37:58.538539+00:00 19994330.289909686893 27870000.000004101545 262864330.289910107851 1 60365.734716869 2024-02-25T17:37:59.537455+00:00 19994330.290134735405 27869999.999975647777 262864330.290106683969 1 60365.734728469 2024-02-25T17:38:00.539671+00:00 19994330.290072418749 27870000.000008378178 262864330.290077090263 1 60365.734740060 2024-02-25T17:38:01.541155+00:00 19994330.289972115308 27870000.000032998621 262864330.290001422167 1 60365.734751624 2024-02-25T17:38:02.540264+00:00 19994330.290105223656 27869999.999983415008 262864330.290084958076 1 60365.734763185 2024-02-25T17:38:03.539182+00:00 19994330.290001854300 27869999.999993231148 262864330.289991378784 1 60365.734774718 2024-02-25T17:38:04.535665+00:00 19994330.290010556579 27870000.000018399209 262864330.290025234222 1 60365.734786254 2024-02-25T17:38:05.532400+00:00 19994330.290118813515 27869999.999983649701 262864330.290098756552 1 60365.734797826 2024-02-25T17:38:06.532165+00:00 19994330.289960492402 27870000.000002272427 262864330.289959073067 1 60365.734809456 2024-02-25T17:38:07.537014+00:00 19994330.290050465614 27870000.000017032027 262864330.290063828230 1 60365.734821100 2024-02-25T17:38:08.543063+00:00 19994330.289897464216 27870000.000018555671 262864330.289912343025 1 60365.734832626 2024-02-25T17:38:09.538888+00:00 19994330.290012776852 27869999.999992884696 262864330.290001958609 1 60365.734844175 2024-02-25T17:38:10.536749+00:00 19994330.290193423629 27870000.000008169562 262864330.290197908878 1 60365.734855738 2024-02-25T17:38:11.535745+00:00 19994330.290081806481 27870000.000024445355 262864330.290102541447 1 60365.734867351 2024-02-25T17:38:12.539100+00:00 19994330.290072657168 27870000.000013407320 262864330.290082365274 1 60365.734878829 2024-02-25T17:38:13.530829+00:00 19994330.290163259953 27869999.999986249954 262864330.290145814419 1 60365.734890444 2024-02-25T17:38:14.534358+00:00 19994330.289965644479 27870000.000005993992 262864330.289967954159 1 60365.734901979 2024-02-25T17:38:15.530992+00:00 19994330.290050171316 27870000.000030286610 262864330.290076762438 1 60365.734913650 2024-02-25T17:38:16.539323+00:00 19994330.290061816573 27869999.999995987862 262864330.290054082870 1 60365.734925146 2024-02-25T17:38:17.532586+00:00 19994330.290081147105 27870000.000006712973 262864330.290084153414 1 60365.734936764 2024-02-25T17:38:18.536417+00:00 19994330.290108554065 27870000.000016666949 262864330.290121525526 1 60365.734948388 2024-02-25T17:38:19.540742+00:00 19994330.290111504495 27870000.000033929944 262864330.290141731501 1 60365.734959934 2024-02-25T17:38:20.538306+00:00 19994330.290110286325 27870000.000009927899 262864330.290116518736 1 60365.734971429 2024-02-25T17:38:21.531451+00:00 19994330.290106665343 27869999.999980084598 262864330.290083050728 1 60365.734983052 2024-02-25T17:38:22.535681+00:00 19994330.290215812624 27870000.000021360815 262864330.290233492851 1 60365.734994863 2024-02-25T17:38:23.556122+00:00 19994330.290118426085 27869999.999953888357 262864330.290068626404 1 60365.735006165 2024-02-25T17:38:24.532680+00:00 19994330.289955947548 27869999.999994534999 262864330.289946794510 1 60365.735017783 2024-02-25T17:38:25.536455+00:00 19994330.289977315813 27870000.000024512410 262864330.289998114109 1 60365.735029296 2024-02-25T17:38:26.531150+00:00 19994330.289836607873 27869999.999989990145 262864330.289822906256 1 60365.735040894 2024-02-25T17:38:27.533231+00:00 19994330.290195882320 27870000.000040393323 262864330.290232568979 1 60365.735052500 2024-02-25T17:38:28.536044+00:00 19994330.289901964366 27869999.999971415848 262864330.289869695902 1 60365.735064032 2024-02-25T17:38:29.532401+00:00 19994330.289928879589 27870000.000065430999 262864330.289990633726 1 60365.735075640 2024-02-25T17:38:30.535295+00:00 19994330.290009070188 27870000.000009700656 262864330.290015101433 1 60365.735087237 2024-02-25T17:38:31.537261+00:00 19994330.290021955967 27870000.000051233917 262864330.290069490671 1 60365.735098760 2024-02-25T17:38:32.532846+00:00 19994330.290218058974 27870000.000003650784 262864330.290217995644 1 60365.735110377 2024-02-25T17:38:33.536546+00:00 19994330.290039334446 27870000.000000633299 262864330.290036261082 1 60365.735121964 2024-02-25T17:38:34.537721+00:00 19994330.290005311370 27869999.999955449253 262864330.289957046509 1 60365.735133538 2024-02-25T17:38:35.537689+00:00 19994330.289948105812 27870000.000001773238 262864330.289946198463 1 60365.735145054 2024-02-25T17:38:36.532628+00:00 19994330.290106892586 27869999.999980576336 262864330.290083765984 1 60365.735156636 2024-02-25T17:38:37.533360+00:00 19994330.289971332997 27870000.000016879290 262864330.289984494448 1 60365.735168285 2024-02-25T17:38:38.539835+00:00 19994330.290117312223 27869999.999945782125 262864330.290059417486 1 60365.735179842 2024-02-25T17:38:39.538347+00:00 19994330.289904706180 27870000.000001057982 262864330.289902091026 1 60365.735191538 2024-02-25T17:38:40.548834+00:00 19994330.289874669164 27870000.000001650304 262864330.289872616529 1 60365.735203119 2024-02-25T17:38:41.549476+00:00 19994330.290232148021 27870000.000017523766 262864330.290245980024 1 60365.735214524 2024-02-25T17:38:42.534917+00:00 19994330.289842978120 27870000.000001758337 262864330.289841055870 1 60365.735226212 2024-02-25T17:38:43.544740+00:00 19994330.290163345635 27870000.000002529472 262864330.290162175894 1 60365.735237759 2024-02-25T17:38:44.542380+00:00 19994330.289928171784 27870000.000016696751 262864330.289941161871 1 60365.735249229 2024-02-25T17:38:45.533345+00:00 19994330.289968971163 27869999.999981556088 262864330.289946824312 1 60365.735260794 2024-02-25T17:38:46.532590+00:00 19994330.290213871747 27869999.999990548939 262864330.290200740099 1 60365.735272462 2024-02-25T17:38:47.540732+00:00 19994330.289908997715 27869999.999986778945 262864330.289892077446 1 60365.735284072 2024-02-25T17:38:48.543798+00:00 19994330.290081456304 27870000.000033240765 262864330.290111005306 1 60365.735295643 2024-02-25T17:38:49.543554+00:00 19994330.289976108819 27870000.000003084540 262864330.289975523949 1 60365.735307217 2024-02-25T17:38:50.543520+00:00 19994330.289961788803 27870000.000021677464 262864330.289979755878 1 60365.735318766 2024-02-25T17:38:51.541419+00:00 19994330.290000010282 27870000.000019527972 262864330.290015846491 1 60365.735330294 2024-02-25T17:38:52.537384+00:00 19994330.290060319006 27870000.000038724393 262864330.290095329285 1 60365.735341867 2024-02-25T17:38:53.537268+00:00 19994330.289941333234 27869999.999989356846 262864330.289927005768 1 60365.735353482 2024-02-25T17:38:54.540879+00:00 19994330.290015660226 27869999.999993391335 262864330.290005356073 1 60365.735365119 2024-02-25T17:38:55.546312+00:00 19994330.290121421218 27870000.000033840537 262864330.290151596069 1 60365.735376617 2024-02-25T17:38:56.539741+00:00 19994330.289926514030 27869999.999957557768 262864330.289880394936 1 60365.735388308 2024-02-25T17:38:57.549797+00:00 19994330.290057886392 27870000.000010654330 262864330.290064871311 1 60365.735399688 2024-02-25T17:38:58.533013+00:00 19994330.290078815073 27870000.000005684793 262864330.290080815554 1 60365.735411331 2024-02-25T17:38:59.539026+00:00 19994330.289826951921 27870000.000057473779 262864330.289880722761 1 60365.735422903 2024-02-25T17:39:00.538818+00:00 19994330.290137436241 27870000.000068552792 262864330.290202289820 1 60365.735434419 2024-02-25T17:39:01.533834+00:00 19994330.290117897093 27870000.000068075955 262864330.290182262659 1 60365.735446070 2024-02-25T17:39:02.540454+00:00 19994330.289872750640 27870000.000026423484 262864330.289895474911 1 60365.735457593 2024-02-25T17:39:03.536055+00:00 19994330.290059477091 27869999.999977931380 262864330.290033727884 1 60365.735469137 2024-02-25T17:39:04.533414+00:00 19994330.290309596807 27869999.999989345670 262864330.290295243263 1 60365.735480714 2024-02-25T17:39:05.533715+00:00 19994330.289971735328 27869999.999990507960 262864330.289958566427 1 60365.735492291 2024-02-25T17:39:06.533989+00:00 19994330.289933688939 27869999.999994281679 262864330.289924263954 1 60365.735503870 2024-02-25T17:39:07.534334+00:00 19994330.290214676410 27870000.000024806708 262864330.290235787630 1 60365.735515426 2024-02-25T17:39:08.532831+00:00 19994330.290150970221 27870000.000018090010 262864330.290165364742 1 60365.735527079 2024-02-25T17:39:09.539579+00:00 19994330.290191229433 27869999.999995402992 262864330.290182948112 1 60365.735538564 2024-02-25T17:39:10.531923+00:00 19994330.289862103760 27870000.000002309680 262864330.289860725403 1 60365.735550130 2024-02-25T17:39:11.531236+00:00 19994330.290147289634 27870000.000024706125 262864330.290168285370 1 60365.735561713 2024-02-25T17:39:12.531963+00:00 19994330.289956089109 27869999.999993812293 262864330.289946198463 1 60365.735573378 2024-02-25T17:39:13.539903+00:00 19994330.290148146451 27869999.999999850988 262864330.290144294500 1 60365.735585169 2024-02-25T17:39:14.558581+00:00 19994330.289973195642 27870000.000023461878 262864330.289992958307 1 60365.735596716 2024-02-25T17:39:15.556269+00:00 19994330.290022108704 27869999.999912060797 262864330.289930462837 1 60365.735608108 2024-02-25T17:39:16.540543+00:00 19994330.290437009186 27869999.999966405332 262864330.290399730206 1 60365.735619684 2024-02-25T17:39:17.540725+00:00 19994330.290029652417 27869999.999998871237 262864330.290024816990 1 60365.735631303 2024-02-25T17:39:18.544557+00:00 19994330.290161360055 27870000.000001013279 262864330.290158689022 1 60365.735642918 2024-02-25T17:39:19.548111+00:00 19994330.289768557996 27870000.000026658177 262864330.289791494608 1 60365.735654388 2024-02-25T17:39:20.539077+00:00 19994330.289995014668 27869999.999980285764 262864330.289971590042 1 60365.735666001 2024-02-25T17:39:21.542525+00:00 19994330.290179230273 27869999.999976549298 262864330.290152072906 1 60365.735677479 2024-02-25T17:39:22.534187+00:00 19994330.289907805622 27869999.999992266297 262864330.289896368980 1 60365.735689150 2024-02-25T17:39:23.542598+00:00 19994330.289946228266 27869999.999974995852 262864330.289917528629 1 60365.735700921 2024-02-25T17:39:24.559566+00:00 19994330.289987683296 27869999.999961268157 262864330.289945244789 1 60365.735712290 2024-02-25T17:39:25.541841+00:00 19994330.290058579296 27869999.999986603856 262864330.290041476488 1 60365.735723855 2024-02-25T17:39:26.541044+00:00 19994330.290191818029 27869999.999956946820 262864330.290145069361 1 60365.735735366 2024-02-25T17:39:27.535628+00:00 19994330.290124546736 27870000.000000577420 262864330.290121406317 1 60365.735747030 2024-02-25T17:39:28.543371+00:00 19994330.289991967380 27870000.000005852431 262864330.289994120598 1 60365.735758558 2024-02-25T17:39:29.539397+00:00 19994330.289889354259 27870000.000000316650 262864330.289885997772 1 60365.735770166 2024-02-25T17:39:30.542350+00:00 19994330.290097165853 27869999.999956123531 262864330.290049612522 1 60365.735781893 2024-02-25T17:39:31.555553+00:00 19994330.290003903210 27870000.000012401491 262864330.290012598038 1 60365.735793334 2024-02-25T17:39:32.544050+00:00 19994330.290099151433 27869999.999957542866 262864330.290052980185 1 60365.735804907 2024-02-25T17:39:33.543964+00:00 19994330.289973847568 27870000.000054586679 262864330.290024757385 1 60365.735816483 2024-02-25T17:39:34.544154+00:00 19994330.290252648294 27870000.000017542392 262864330.290266513824 1 60365.735827985 2024-02-25T17:39:35.537904+00:00 19994330.290142871439 27870000.000025767833 262864330.290164947510 1 60365.735839507 2024-02-25T17:39:36.533416+00:00 19994330.289890952408 27869999.999978125095 262864330.289865374565 1 60365.735851194 2024-02-25T17:39:37.543123+00:00 19994330.290062177926 27870000.000006742775 262864330.290065228939 1 60365.735862715 2024-02-25T17:39:38.538539+00:00 19994330.290038641542 27870000.000000815839 262864330.290035754442 1 60365.735874437 2024-02-25T17:39:39.551325+00:00 19994330.290093228221 27870000.000006683171 262864330.290096223354 1 60365.735885857 2024-02-25T17:39:40.538003+00:00 19994330.290116079152 27870000.000000193715 262864330.290112555027 1 60365.735897593 2024-02-25T17:39:41.552007+00:00 19994330.290061868727 27869999.999990645796 262864330.290048807859 1 60365.735909066 2024-02-25T17:39:42.543306+00:00 19994330.289994176477 27870000.000044319779 262864330.290034800768 1 60365.735920581 2024-02-25T17:39:43.538175+00:00 19994330.289986863732 27870000.000022780150 262864330.290005922318 1 60365.735932331 2024-02-25T17:39:44.553380+00:00 19994330.290086459368 27869999.999954096973 262864330.290036857128 1 60365.735943766 2024-02-25T17:39:45.541432+00:00 19994330.290106598288 27869999.999979782850 262864330.290082693100 1 60365.735955281 2024-02-25T17:39:46.536307+00:00 19994330.290114715695 27869999.999953310937 262864330.290064334869 1 60365.735966896 2024-02-25T17:39:47.539838+00:00 19994330.289921846241 27869999.999991487712 262864330.289909631014 1 60365.735978590 2024-02-25T17:39:48.550190+00:00 19994330.289796635509 27870000.000023219734 262864330.289816141129 1 60365.735990224 2024-02-25T17:39:49.555410+00:00 19994330.290199059993 27869999.999958872795 262864330.290154248476 1 60365.736001650 2024-02-25T17:39:50.542535+00:00 19994330.290052104741 27870000.000030186027 262864330.290078610182 1 60365.736013142 2024-02-25T17:39:51.535458+00:00 19994330.289950601757 27870000.000002089888 262864330.289948999882 1 60365.736024715 2024-02-25T17:39:52.535408+00:00 19994330.290088359267 27869999.999984778464 262864330.290069431067 1 60365.736036482 2024-02-25T17:39:53.552073+00:00 19994330.289997417480 27870000.000017926097 262864330.290011674166 1 60365.736047855 2024-02-25T17:39:54.534636+00:00 19994330.289951395243 27870000.000064454973 262864330.290012151003 1 60365.736059450 2024-02-25T17:39:55.536499+00:00 19994330.289948198944 27869999.999989036471 262864330.289933532476 1 60365.736071069 2024-02-25T17:39:56.540349+00:00 19994330.289973925799 27869999.999959871173 262864330.289930105209 1 60365.736082581 2024-02-25T17:39:57.535013+00:00 19994330.289987370372 27869999.999990705401 262864330.289974391460 1 60365.736094247 2024-02-25T17:39:58.542925+00:00 19994330.289874467999 27870000.000010408461 262864330.289881169796 1 60365.736105791 2024-02-25T17:39:59.540357+00:00 19994330.290257070214 27870000.000030100346 262864330.290283471346 1 60365.736117342 2024-02-25T17:40:00.538403+00:00 19994330.289982512593 27869999.999911058694 262864330.289889872074 1 60365.736129327 2024-02-25T17:40:01.573812+00:00 19994330.289911709726 27869999.999973326921 262864330.289881348610 1 60365.736140585 2024-02-25T17:40:02.546561+00:00 19994330.289976835251 27869999.999975297600 262864330.289948433638 1 60365.736152168 2024-02-25T17:40:03.547343+00:00 19994330.290158212185 27869999.999990679324 262864330.290145188570 1 60365.736163644 2024-02-25T17:40:04.538818+00:00 19994330.289965759963 27870000.000032059848 262864330.289994120598 1 60365.736175220 2024-02-25T17:40:05.539040+00:00 19994330.290142811835 27870000.000016238540 262864330.290155351162 1 60365.736186779 2024-02-25T17:40:06.537707+00:00 19994330.290027201176 27869999.999993119389 262864330.290016621351 1 60365.736198332 2024-02-25T17:40:07.535918+00:00 19994330.289875108749 27870000.000020232052 262864330.289891660213 1 60365.736209936 2024-02-25T17:40:08.538491+00:00 19994330.289954807609 27869999.999980729073 262864330.289931833744 1 60365.736221511 2024-02-25T17:40:09.538527+00:00 19994330.289915118366 27869999.999952569604 262864330.289863973856 1 60365.736233087 2024-02-25T17:40:10.538722+00:00 19994330.290097426623 27869999.999909590930 262864330.290003299713 1 60365.736244694 2024-02-25T17:40:11.541559+00:00 19994330.290068279952 27869999.999984201044 262864330.290048778057 1 60365.736256377 2024-02-25T17:40:12.550980+00:00 19994330.290069110692 27869999.999973274767 262864330.290038675070 1 60365.736267772 2024-02-25T17:40:13.535512+00:00 19994330.289863459766 27869999.999983515590 262864330.289843291044 1 60365.736279316 2024-02-25T17:40:14.532913+00:00 19994330.290046531707 27869999.999999538064 262864330.290042370558 1 60365.736290884 2024-02-25T17:40:15.532388+00:00 19994330.290072936565 27869999.999996919185 262864330.290066182613 1 60365.736302518 2024-02-25T17:40:16.537575+00:00 19994330.289931405336 27869999.999977774918 262864330.289905488491 1 60365.736314021 2024-02-25T17:40:17.531415+00:00 19994330.290035132319 27870000.000000622123 262864330.290032058954 1 60365.736325623 2024-02-25T17:40:18.533836+00:00 19994330.289974443614 27869999.999975688756 262864330.289946436882 1 60365.736337184 2024-02-25T17:40:19.532665+00:00 19994330.290191728622 27870000.000014822930 262864330.290202856064 1 60365.736348811 2024-02-25T17:40:20.537216+00:00 19994330.290143329650 27870000.000048160553 262864330.290187805891 1 60365.736360361 2024-02-25T17:40:21.535173+00:00 19994330.289940640330 27869999.999943129718 262864330.289880096912 1 60365.736371914 2024-02-25T17:40:22.533403+00:00 19994330.290001980960 27869999.999975983053 262864330.289974272251 1 60365.736383555 2024-02-25T17:40:23.539174+00:00 19994330.289985474199 27869999.999947559088 262864330.289929330349 1 60365.736395090 2024-02-25T17:40:24.535804+00:00 19994330.289995517582 27869999.999992195517 262864330.289984017611 1 60365.736406671 2024-02-25T17:40:25.536354+00:00 19994330.289959456772 27870000.000035554171 262864330.289991319180 1 60365.736418284 2024-02-25T17:40:26.539676+00:00 19994330.289910655469 27870000.000008102506 262864330.289915055037 1 60365.736429794 2024-02-25T17:40:27.534234+00:00 19994330.290033131838 27870000.000019412488 262864330.290048837662 1 60365.736441392 2024-02-25T17:40:28.536303+00:00 19994330.290317106992 27870000.000037550926 262864330.290350973606 1 60365.736452938 2024-02-25T17:40:29.533846+00:00 19994330.289961960167 27870000.000033851713 262864330.289992123842 1 60365.736464512 2024-02-25T17:40:30.533814+00:00 19994330.290005456656 27870000.000020522624 262864330.290022283792 1 60365.736476137 2024-02-25T17:40:31.538234+00:00 19994330.290190093219 27870000.000001400709 262864330.290187805891 1 60365.736487650 2024-02-25T17:40:32.532985+00:00 19994330.290016967803 27869999.999941688031 262864330.289954960346 1 60365.736499249 2024-02-25T17:40:33.535113+00:00 19994330.290137648582 27869999.999970108271 262864330.290104061365 1 60365.736510812 2024-02-25T17:40:34.534153+00:00 19994330.290104713291 27869999.999982330948 262864330.290083348751 1 60365.736522396 2024-02-25T17:40:35.535028+00:00 19994330.289928473532 27870000.000009223819 262864330.289934009314 1 60365.736533963 2024-02-25T17:40:36.534371+00:00 19994330.290060691535 27869999.999980214983 262864330.290037214756 1 60365.736545541 2024-02-25T17:40:37.534752+00:00 19994330.290167048573 27870000.000001903623 262864330.290165245533 1 60365.736557100 2024-02-25T17:40:38.533407+00:00 19994330.290035292506 27870000.000014144927 262864330.290045738220 1 60365.736568711 2024-02-25T17:40:39.536590+00:00 19994330.289984632283 27869999.999971605837 262864330.289952546358 1 60365.736580329 2024-02-25T17:40:40.540444+00:00 19994330.289901923388 27870000.000013332814 262864330.289911538363 1 60365.736591931 2024-02-25T17:40:41.542793+00:00 19994330.289952374995 27870000.000004097819 262864330.289952784777 1 60365.736603523 2024-02-25T17:40:42.544354+00:00 19994330.290021441877 27869999.999977320433 262864330.289995074272 1 60365.736615119 2024-02-25T17:40:43.546274+00:00 19994330.290111783892 27869999.999991673976 262864330.290099769831 1 60365.736626701 2024-02-25T17:40:44.546977+00:00 19994330.289860498160 27869999.999998267740 262864330.289855062962 1 60365.736638364 2024-02-25T17:40:45.554690+00:00 19994330.290051229298 27870000.000037521124 262864330.290085047483 1 60365.736649706 2024-02-25T17:40:46.534602+00:00 19994330.289924819022 27869999.999957155436 262864330.289878278971 1 60365.736661376 2024-02-25T17:40:47.542863+00:00 19994330.290075518191 27870000.000003475696 262864330.290075302124 1 60365.736672862 2024-02-25T17:40:48.535217+00:00 19994330.290065098554 27869999.999979224056 262864330.290040642023 1 60365.736684527 2024-02-25T17:40:49.543165+00:00 19994330.290045734495 27869999.999980654567 262864330.290022701025 1 60365.736696086 2024-02-25T17:40:50.541826+00:00 19994330.290031772107 27870000.000032249838 262864330.290060311556 1 60365.736707649 2024-02-25T17:40:51.540887+00:00 19994330.289937987924 27870000.000024948269 262864330.289959251881 1 60365.736719300 2024-02-25T17:40:52.547537+00:00 19994330.290196772665 27869999.999996818602 262864330.290189892054 1 60365.736730834 2024-02-25T17:40:53.544097+00:00 19994330.289993941784 27870000.000019758940 262864330.290010005236 1 60365.736742382 2024-02-25T17:40:54.541791+00:00 19994330.290003340691 27870000.000040180981 262864330.290039807558 1 60365.736753924 2024-02-25T17:40:55.539071+00:00 19994330.290124863386 27869999.999985296279 262864330.290106475353 1 60365.736765601 2024-02-25T17:40:56.547915+00:00 19994330.289846748114 27869999.999964866787 262864330.289807915688 1 60365.736777316 2024-02-25T17:40:57.560091+00:00 19994330.289997525513 27869999.999999307096 262864330.289993137121 1 60365.736788904 2024-02-25T17:40:58.561354+00:00 19994330.290171232074 27870000.000013809651 262864330.290181338787 1 60365.736800228 2024-02-25T17:40:59.539679+00:00 19994330.289892818779 27870000.000049114227 262864330.289938241243 1 60365.736811793 2024-02-25T17:41:00.538956+00:00 19994330.290006741881 27869999.999978255481 262864330.289981305599 1 60365.736823393 2024-02-25T17:41:01.541175+00:00 19994330.290180876851 27869999.999898839742 262864330.290076017380 1 60365.736834876 2024-02-25T17:41:02.533259+00:00 19994330.289841488004 27869999.999979972839 262864330.289817750454 1 60365.736846438 2024-02-25T17:41:03.532258+00:00 19994330.290145568550 27870000.000021956861 262864330.290163844824 1 60365.736858017 2024-02-25T17:41:04.532637+00:00 19994330.290221910924 27869999.999944794923 262864330.290163010359 1 60365.736869609 2024-02-25T17:41:05.534211+00:00 19994330.290088210255 27869999.999983057380 262864330.290067583323 1 60365.736881190 2024-02-25T17:41:06.534843+00:00 19994330.289829365909 27870000.000098370016 262864330.289924055338 1 60365.736892770 2024-02-25T17:41:07.535311+00:00 19994330.290202029049 27870000.000039510429 262864330.290237843990 1 60365.736904320 2024-02-25T17:41:08.533265+00:00 19994330.290051832795 27869999.999962363392 262864330.290010511875 1 60365.736915892 2024-02-25T17:41:09.533039+00:00 19994330.289983678609 27869999.999989077449 262864330.289969086647 1 60365.736927479 2024-02-25T17:41:10.534173+00:00 19994330.290231473744 27870000.000020828098 262864330.290248602629 1 60365.736939082 2024-02-25T17:41:11.536714+00:00 19994330.289839889854 27869999.999976478517 262864330.289812684059 1 60365.736950626 2024-02-25T17:41:12.534064+00:00 19994330.290053952485 27869999.999989531934 262864330.290039807558 1 60365.736962292 2024-02-25T17:41:13.542036+00:00 19994330.290020920336 27870000.000013880432 262864330.290031105280 1 60365.736973797 2024-02-25T17:41:14.536098+00:00 19994330.289983358234 27870000.000100474805 262864330.290080130100 1 60365.736985558 2024-02-25T17:41:15.552199+00:00 19994330.290038522333 27869999.999988477677 262864330.290023297071 1 60365.736996938 2024-02-25T17:41:16.535450+00:00 19994330.290068492293 27870000.000057708472 262864330.290122509003 1 60365.737008558 2024-02-25T17:41:17.539411+00:00 19994330.289983548224 27870000.000004772097 262864330.289984613657 1 60365.737020206 2024-02-25T17:41:18.545763+00:00 19994330.289983633906 27869999.999995566905 262864330.289975494146 1 60365.737032035 2024-02-25T17:41:19.567820+00:00 19994330.289975486696 27869999.999978348613 262864330.289950162172 1 60365.737043392 2024-02-25T17:41:20.549077+00:00 19994330.290346864611 27870000.000044219196 262864330.290387392044 1 60365.737054936 2024-02-25T17:41:21.546457+00:00 19994330.289971888065 27870000.000020913780 262864330.289989113808 1 60365.737066572 2024-02-25T17:41:22.551795+00:00 19994330.289777312428 27869999.999983157963 262864330.289756774902 1 60365.737078102 2024-02-25T17:41:23.547991+00:00 19994330.290238529444 27870000.000018574297 262864330.290253400803 1 60365.737089570 2024-02-25T17:41:24.538805+00:00 19994330.290144372731 27870000.000018637627 262864330.290159314871 1 60365.737101113 2024-02-25T17:41:25.536191+00:00 19994330.289967972785 27869999.999988298863 262864330.289952576160 1 60365.737112664 2024-02-25T17:41:26.534173+00:00 19994330.289971083403 27869999.999912530184 262864330.289879918098 1 60365.737124384 2024-02-25T17:41:27.546824+00:00 19994330.290095407516 27869999.999952394515 262864330.290044128895 1 60365.737135830 2024-02-25T17:41:28.535753+00:00 19994330.290158085525 27870000.000011336058 262864330.290165722370 1 60365.737147562 2024-02-25T17:41:29.549352+00:00 19994330.290070362389 27869999.999973908067 262864330.290040552616 1 60365.737159173 2024-02-25T17:41:30.552523+00:00 19994330.290294572711 27869999.999995861202 262864330.290286719799 1 60365.737170612 2024-02-25T17:41:31.540873+00:00 19994330.289898097515 27870000.000012390316 262864330.289906799793 1 60365.737182124 2024-02-25T17:41:32.535460+00:00 19994330.289996612817 27869999.999993249774 262864330.289986193180 1 60365.737193930 2024-02-25T17:41:33.555564+00:00 19994330.289972223341 27869999.999999377877 262864330.289967894554 1 60365.737205506 2024-02-25T17:41:34.555761+00:00 19994330.290119796991 27870000.000011373311 262864330.290127485991 1 60365.737216959 2024-02-25T17:41:35.545268+00:00 19994330.290023673326 27869999.999999970198 262864330.290019959211 1 60365.737228549 2024-02-25T17:41:36.546631+00:00 19994330.290037930012 27869999.999984037131 262864330.290018260479 1 60365.737240142 2024-02-25T17:41:37.548306+00:00 19994330.290247939527 27869999.999986853451 262864330.290231108665 1 60365.737251606 2024-02-25T17:41:38.538798+00:00 19994330.289997722954 27870000.000030275434 262864330.290024310350 1 60365.737263320 2024-02-25T17:41:39.550888+00:00 19994330.289993185550 27869999.999976128340 262864330.289965629578 1 60365.737274793 2024-02-25T17:41:40.542154+00:00 19994330.290071431547 27870000.000066079199 262864330.290133804083 1 60365.737286549 2024-02-25T17:41:41.557819+00:00 19994330.289817705750 27870000.000002436340 262864330.289816439152 1 60365.737297950 2024-02-25T17:41:42.542925+00:00 19994330.290032245219 27870000.000001095235 262864330.290029644966 1 60365.737309496 2024-02-25T17:41:43.540491+00:00 19994330.290053658187 27869999.999993290752 262864330.290043264627 1 60365.737321055 2024-02-25T17:41:44.539144+00:00 19994330.290145665407 27870000.000001341105 262864330.290143311024 1 60365.737332587 2024-02-25T17:41:45.535519+00:00 19994330.290037356317 27870000.000029530376 262864330.290063202381 1 60365.737344204 2024-02-25T17:41:46.539184+00:00 19994330.290115773678 27869999.999982580543 262864330.290094673634 1 60365.737355890 2024-02-25T17:41:47.548884+00:00 19994330.290022499859 27870000.000002279878 262864330.290021061897 1 60365.737367408 2024-02-25T17:41:48.544063+00:00 19994330.290174540132 27869999.999969951808 262864330.290140807629 1 60365.737378949 2024-02-25T17:41:49.541212+00:00 19994330.289905119687 27870000.000014979392 262864330.289916425943 1 60365.737390653 2024-02-25T17:41:50.552391+00:00 19994330.290042161942 27870000.000020861626 262864330.290059328079 1 60365.737402166 2024-02-25T17:41:51.547186+00:00 19994330.290191017091 27870000.000010892749 262864330.290198236704 1 60365.737413899 2024-02-25T17:41:52.560851+00:00 19994330.290204230696 27870000.000018991530 262864330.290219515562 1 60365.737425285 2024-02-25T17:41:53.544635+00:00 19994330.290040656924 27869999.999951779842 262864330.289988756180 1 60365.737436800 2024-02-25T17:41:54.539517+00:00 19994330.289985690266 27870000.000007629395 262864330.289989620447 1 60365.737448490 2024-02-25T17:41:55.549558+00:00 19994330.289902638644 27870000.000041268766 262864330.289940208197 1 60365.737459990 2024-02-25T17:41:56.543172+00:00 19994330.290114305913 27869999.999993741512 262864330.290104359388 1 60365.737471470 2024-02-25T17:41:57.534996+00:00 19994330.290180023760 27870000.000003028661 262864330.290179371834 1 60365.737483088 2024-02-25T17:41:58.538836+00:00 19994330.289968717843 27870000.000000573695 262864330.289965599775 1 60365.737494729 2024-02-25T17:41:59.544631+00:00 19994330.290056400001 27870000.000000946224 262864330.290053665638 1 60365.737506456 2024-02-25T17:42:00.557801+00:00 19994330.289938487113 27869999.999972481281 262864330.289907276630 1 60365.737517901 2024-02-25T17:42:01.546626+00:00 19994330.290060490370 27870000.000003267080 262864330.290060073137 1 60365.737529419 2024-02-25T17:42:02.541783+00:00 19994330.290112029761 27870000.000050783157 262864330.290159106255 1 60365.737541013 2024-02-25T17:42:03.543579+00:00 19994330.290061585605 27870000.000022489578 262864330.290080398321 1 60365.737552618 2024-02-25T17:42:04.546219+00:00 19994330.289823301136 27870000.000019311905 262864330.289838910103 1 60365.737564100 2024-02-25T17:42:05.538269+00:00 19994330.290035218000 27870000.000004369766 262864330.290035903454 1 60365.737575764 2024-02-25T17:42:06.546039+00:00 19994330.290260277689 27869999.999993272126 262864330.290249854326 1 60365.737587198 2024-02-25T17:42:07.533875+00:00 19994330.290029738098 27870000.000041440129 262864330.290067464113 1 60365.737598914 2024-02-25T17:42:08.546122+00:00 19994330.290194511414 27869999.999929584563 262864330.290120393038 1 60365.737610414 2024-02-25T17:42:09.539798+00:00 19994330.289836067706 27869999.999989658594 262864330.289822041988 1 60365.737621970 2024-02-25T17:42:10.538237+00:00 19994330.289965987206 27869999.999970369041 262864330.289932668209 1 60365.737633564 2024-02-25T17:42:11.539887+00:00 19994330.290175676346 27869999.999970406294 262864330.290142387152 1 60365.737645169 2024-02-25T17:42:12.542611+00:00 19994330.289996530861 27869999.999955050647 262864330.289947897196 1 60365.737656736 2024-02-25T17:42:13.542000+00:00 19994330.290099825710 27869999.999995086342 262864330.290091216564 1 60365.737668323 2024-02-25T17:42:14.543125+00:00 19994330.289950978011 27870000.000003390014 262864330.289950668812 1 60365.737680198 2024-02-25T17:42:15.569071+00:00 19994330.290071621537 27869999.999971050769 262864330.290039002895 1 60365.737691368 2024-02-25T17:42:16.534198+00:00 19994330.289916828275 27870000.000009346753 262864330.289922475815 1 60365.737702994 2024-02-25T17:42:17.538651+00:00 19994330.290138415992 27870000.000049091876 262864330.290183812380 1 60365.737714548 2024-02-25T17:42:18.536933+00:00 19994330.290112961084 27870000.000029642135 262864330.290138930082 1 60365.737726192 2024-02-25T17:42:19.543023+00:00 19994330.290106546134 27870000.000048160553 262864330.290151000023 1 60365.737737670 2024-02-25T17:42:20.534647+00:00 19994330.289854545146 27869999.999953500926 262864330.289804369211 1 60365.737749313 2024-02-25T17:42:21.540596+00:00 19994330.290135223418 27870000.000032443553 262864330.290163993835 1 60365.737760819 2024-02-25T17:42:22.534708+00:00 19994330.289822049439 27869999.999956957996 262864330.289775311947 1 60365.737772435 2024-02-25T17:42:23.538382+00:00 19994330.290083318949 27869999.999996460974 262864330.290076076984 1 60365.737784006 2024-02-25T17:42:24.538079+00:00 19994330.290020469576 27869999.999944206327 262864330.289960980415 1 60365.737795553 2024-02-25T17:42:25.535794+00:00 19994330.290050726384 27870000.000029027462 262864330.290076047182 1 60365.737807099 2024-02-25T17:42:26.533369+00:00 19994330.290048047900 27869999.999980013818 262864330.290024340153 1 60365.737818691 2024-02-25T17:42:27.534941+00:00 19994330.290115695447 27870000.000013090670 262864330.290125072002 1 60365.737830268 2024-02-25T17:42:28.535195+00:00 19994330.290079507977 27870000.000000059605 262864330.290075868368 1 60365.737841821 2024-02-25T17:42:29.533368+00:00 19994330.290215678513 27869999.999997153878 262864330.290209114552 1 60365.737853418 2024-02-25T17:42:30.535311+00:00 19994330.289958551526 27869999.999973341823 262864330.289928197861 1 60365.737864977 2024-02-25T17:42:31.534031+00:00 19994330.289894696325 27869999.999998047948 262864330.289889037609 1 60365.737876547 2024-02-25T17:42:32.533654+00:00 19994330.290165163577 27870000.000030647963 262864330.290192097425 1 60365.737888296 2024-02-25T17:42:33.548807+00:00 19994330.289831768721 27869999.999980784953 262864330.289808839560 1 60365.737899728 2024-02-25T17:42:34.536456+00:00 19994330.290134921670 27870000.000033333898 262864330.290164530277 1 60365.737911319 2024-02-25T17:42:35.538014+00:00 19994330.290147095919 27870000.000006686896 262864330.290150076151 1 60365.737922853 2024-02-25T17:42:36.534506+00:00 19994330.290110982955 27870000.000001937151 262864330.290109217167 1 60365.737934451 2024-02-25T17:42:37.536566+00:00 19994330.289892826229 27870000.000071328133 262864330.289960443974 1 60365.737945997 2024-02-25T17:42:38.534123+00:00 19994330.290218673646 27870000.000041924417 262864330.290256917477 1 60365.737957574 2024-02-25T17:42:39.534380+00:00 19994330.290140155703 27869999.999996073544 262864330.290132522583 1 60365.737969149 2024-02-25T17:42:40.534486+00:00 19994330.289824098349 27869999.999964457005 262864330.289784848690 1 60365.737980755 2024-02-25T17:42:41.537239+00:00 19994330.290269192308 27870000.000031918287 262864330.290297418833 1 60365.737992297 2024-02-25T17:42:42.534475+00:00 19994330.289933755994 27870000.000044483691 262864330.289974570274 1 60365.738003915 2024-02-25T17:42:43.538261+00:00 19994330.289981223643 27870000.000004228204 262864330.289981752634 1 60365.738015545 2024-02-25T17:42:44.543040+00:00 19994330.289873223752 27870000.000002328306 262864330.289871841669 1 60365.738027138 2024-02-25T17:42:45.544680+00:00 19994330.290024429560 27869999.999949727207 262864330.289970457554 1 60365.738038821 2024-02-25T17:42:46.554132+00:00 19994330.290115304291 27869999.999943993986 262864330.290055602789 1 60365.738050258 2024-02-25T17:42:47.542321+00:00 19994330.290022745728 27869999.999973587692 262864330.289992630482 1 60365.738061815 2024-02-25T17:42:48.540778+00:00 19994330.290110826492 27869999.999909158796 262864330.290016293526 1 60365.738073443 2024-02-25T17:42:49.545505+00:00 19994330.290013633668 27870000.000019915402 262864330.290029853582 1 60365.738084901 2024-02-25T17:42:50.535409+00:00 19994330.290302317590 27870000.000056978315 262864330.290355592966 1 60365.738096593 2024-02-25T17:42:51.545637+00:00 19994330.290175870061 27870000.000081460923 262864330.290253639221 1 60365.738108448 2024-02-25T17:42:52.569918+00:00 19994330.289967786521 27870000.000069431961 262864330.290033519268 1 60365.738119740 2024-02-25T17:42:53.545528+00:00 19994330.290089283139 27870000.000019393861 262864330.290104985237 1 60365.738131247 2024-02-25T17:42:54.539693+00:00 19994330.289971239865 27870000.000007785857 262864330.289975315332 1 60365.738142861 2024-02-25T17:42:55.543189+00:00 19994330.289984464645 27870000.000021036714 262864330.290001809597 1 60365.738154471 2024-02-25T17:42:56.546331+00:00 19994330.290242984891 27869999.999974101782 262864330.290213406086 1 60365.738165993 2024-02-25T17:42:57.541820+00:00 19994330.290248524398 27870000.000007536262 262864330.290252357721 1 60365.738177585 2024-02-25T17:42:58.543330+00:00 19994330.289887361228 27869999.999918073416 262864330.289801746607 1 60365.738189193 2024-02-25T17:42:59.546300+00:00 19994330.289929814637 27869999.999923102558 262864330.289849221706 1 60365.738200722 2024-02-25T17:43:00.542372+00:00 19994330.289983659983 27869999.999984573573 262864330.289964526892 1 60365.738212972 2024-02-25T17:43:01.600793+00:00 19994330.289917334914 27869999.999981742352 262864330.289895355701 1 60365.738223779 2024-02-25T17:43:02.534535+00:00 19994330.290013343096 27869999.999978598207 262864330.289988249540 1 60365.738235379 2024-02-25T17:43:03.536723+00:00 19994330.289968885481 27870000.000011224300 262864330.289976418018 1 60365.738246895 2024-02-25T17:43:04.531715+00:00 19994330.290025237948 27869999.999961663038 262864330.289983212948 1 60365.738258478 2024-02-25T17:43:05.532464+00:00 19994330.290001567453 27869999.999999251217 262864330.289997130632 1 60365.738270091 2024-02-25T17:43:06.535852+00:00 19994330.290050998330 27870000.000009499490 262864330.290056824684 1 60365.738281689 2024-02-25T17:43:07.537903+00:00 19994330.290182907134 27869999.999993346632 262864330.290172576904 1 60365.738293247 2024-02-25T17:43:08.536586+00:00 19994330.290084093809 27869999.999979797751 262864330.290060192347 1 60365.738304817 2024-02-25T17:43:09.536158+00:00 19994330.290261082351 27870000.000029761344 262864330.290287166834 1 60365.738316411 2024-02-25T17:43:10.537875+00:00 19994330.289864957333 27870000.000006061047 262864330.289867311716 1 60365.738327990 2024-02-25T17:43:11.538385+00:00 19994330.289965145290 27869999.999991729856 262864330.289953172207 1 60365.738339568 2024-02-25T17:43:12.538731+00:00 19994330.289941504598 27869999.999971538782 262864330.289909362793 1 60365.738351450 2024-02-25T17:43:13.565318+00:00 19994330.290003184229 27869999.999995041639 262864330.289994537830 1 60365.738362742 2024-02-25T17:43:14.540927+00:00 19994330.290034994483 27870000.000038184226 262864330.290069460869 1 60365.738374364 2024-02-25T17:43:15.545047+00:00 19994330.290058944374 27869999.999952159822 262864330.290007412434 1 60365.738385920 2024-02-25T17:43:16.543479+00:00 19994330.289955921471 27869999.999993830919 262864330.289946049452 1 60365.738397629 2024-02-25T17:43:17.555107+00:00 19994330.290133606642 27870000.000048410147 262864330.290178298950 1 60365.738409133 2024-02-25T17:43:18.549042+00:00 19994330.290132042021 27870000.000046011060 262864330.290174365044 1 60365.738420615 2024-02-25T17:43:19.541152+00:00 19994330.290050189942 27870000.000009492040 262864330.290055960417 1 60365.738432121 2024-02-25T17:43:20.535235+00:00 19994330.289939098060 27869999.999976679683 262864330.289912104607 1 60365.738443847 2024-02-25T17:43:21.548373+00:00 19994330.289916973561 27869999.999984730035 262864330.289898008108 1 60365.738455361 2024-02-25T17:43:22.543198+00:00 19994330.290147569031 27869999.999995674938 262864330.290139555931 1 60365.738466945 2024-02-25T17:43:23.544071+00:00 19994330.289944846183 27870000.000030968338 262864330.289972126484 1 60365.738478517 2024-02-25T17:43:24.543868+00:00 19994330.289997015148 27869999.999998170882 262864330.289991497993 1 60365.738490028 2024-02-25T17:43:25.538440+00:00 19994330.289988096803 27870000.000000748783 262864330.289985150099 1 60365.738501657 2024-02-25T17:43:26.543133+00:00 19994330.290023081005 27869999.999949414283 262864330.289968818426 1 60365.738513244 2024-02-25T17:43:27.544266+00:00 19994330.290025059134 27870000.000018376857 262864330.290039747953 1 60365.738524721 2024-02-25T17:43:28.535854+00:00 19994330.289855897427 27869999.999993249774 262864330.289845466614 1 60365.738536443 2024-02-25T17:43:29.548647+00:00 19994330.290134996176 27870000.000044092536 262864330.290175408125 1 60365.738547962 2024-02-25T17:43:30.543927+00:00 19994330.290179312229 27870000.000055138022 262864330.290230751038 1 60365.738559540 2024-02-25T17:43:31.544285+00:00 19994330.289889112115 27869999.999965429306 262864330.289850831032 1 60365.738571080 2024-02-25T17:43:32.541300+00:00 19994330.290032204241 27870000.000024970621 262864330.290053486824 1 60365.738582693 2024-02-25T17:43:33.544674+00:00 19994330.290172733366 27869999.999900069088 262864330.290069103241 1 60365.738594275 2024-02-25T17:43:34.545359+00:00 19994330.290113355964 27870000.000005468726 262864330.290115147829 1 60365.738605798 2024-02-25T17:43:35.540931+00:00 19994330.289841663092 27869999.999948043376 262864330.289786010981 1 60365.738617424 2024-02-25T17:43:36.545465+00:00 19994330.290108118206 27869999.999965760857 262864330.290070176125 1 60365.738629092 2024-02-25T17:43:37.553607+00:00 19994330.290007788688 27869999.999970551580 262864330.289974659681 1 60365.738640517 2024-02-25T17:43:38.540636+00:00 19994330.289871204644 27870000.000022783875 262864330.289890289307 1 60365.738652149 2024-02-25T17:43:39.545700+00:00 19994330.290042072535 27869999.999978560954 262864330.290016949177 1 60365.738663739 2024-02-25T17:43:40.547020+00:00 19994330.290208760649 27870000.000026550144 262864330.290231615305 1 60365.738675268 2024-02-25T17:43:41.543158+00:00 19994330.290083114058 27869999.999957904220 262864330.290037333965 1 60365.738686827 2024-02-25T17:43:42.541882+00:00 19994330.289924379438 27869999.999992854893 262864330.289913535118 1 60365.738698434 2024-02-25T17:43:43.544696+00:00 19994330.290008213371 27870000.000028125942 262864330.290032655001 1 60365.738710031 2024-02-25T17:43:44.546709+00:00 19994330.290070984513 27870000.000000480562 262864330.290067762136 1 60365.738721593 2024-02-25T17:43:45.545675+00:00 19994330.290304061025 27870000.000023465604 262864330.290323823690 1 60365.738733265 2024-02-25T17:43:46.554047+00:00 19994330.290060494095 27869999.999960083514 262864330.290016889572 1 60365.738744694 2024-02-25T17:43:47.541541+00:00 19994330.290119800717 27870000.000053089112 262864330.290169179440 1 60365.738756466 2024-02-25T17:43:48.558648+00:00 19994330.289999485016 27870000.000001437962 262864330.289997220039 1 60365.738767834 2024-02-25T17:43:49.540846+00:00 19994330.290147848427 27869999.999958809465 262864330.290102958679 1 60365.738779387 2024-02-25T17:43:50.538990+00:00 19994330.289967287332 27869999.999988134950 262864330.289951741695 1 60365.738791066 2024-02-25T17:43:51.548097+00:00 19994330.290133889765 27870000.000018633902 262864330.290148824453 1 60365.738802665 2024-02-25T17:43:52.550257+00:00 19994330.290015976876 27869999.999990269542 262864330.290002554655 1 60365.738814152 2024-02-25T17:43:53.542756+00:00 19994330.290184035897 27870000.000009488314 262864330.290189802647 1 60365.738825682 2024-02-25T17:43:54.538918+00:00 19994330.289834447205 27869999.999975692481 262864330.289806425571 1 60365.738837316 2024-02-25T17:43:55.544105+00:00 19994330.290142282844 27870000.000016529113 262864330.290155112743 1 60365.738849082 2024-02-25T17:43:56.560703+00:00 19994330.290107864887 27870000.000026382506 262864330.290130555630 1 60365.738860424 2024-02-25T17:43:57.540586+00:00 19994330.290123313665 27869999.999942678958 262864330.290062308311 1 60365.738871967 2024-02-25T17:43:58.537987+00:00 19994330.289853360504 27869999.999975580722 262864330.289825260639 1 60365.738883619 2024-02-25T17:43:59.544695+00:00 19994330.290076650679 27869999.999980304390 262864330.290053248405 1 60365.738895158 2024-02-25T17:44:00.541672+00:00 19994330.289966296405 27869999.999966725707 262864330.289929330349 1 60365.738906660 2024-02-25T17:44:01.535408+00:00 19994330.290199790150 27870000.000041283667 262864330.290237367153 1 60365.738918264 2024-02-25T17:44:02.538051+00:00 19994330.290021851659 27870000.000007811934 262864330.290025949478 1 60365.738929867 2024-02-25T17:44:03.540509+00:00 19994330.289932928979 27870000.000044766814 262864330.289974004030 1 60365.738941404 2024-02-25T17:44:04.537315+00:00 19994330.290118906647 27870000.000048946589 262864330.290164142847 1 60365.738953046 2024-02-25T17:44:05.543186+00:00 19994330.290025986731 27870000.000028323382 262864330.290050595999 1 60365.738964613 2024-02-25T17:44:06.542507+00:00 19994330.290107920766 27869999.999972458929 262864330.290076673031 1 60365.738976215 2024-02-25T17:44:07.544975+00:00 19994330.289962850511 27869999.999997861683 262864330.289957016706 1 60365.738987723 2024-02-25T17:44:08.539251+00:00 19994330.290067870170 27869999.999928291887 262864330.289992481470 1 60365.738999269 2024-02-25T17:44:09.536883+00:00 19994330.290102448314 27869999.999982301146 262864330.290081053972 1 60365.739010884 2024-02-25T17:44:10.540407+00:00 19994330.289955917746 27869999.999984391034 262864330.289936602116 1 60365.739022410 2024-02-25T17:44:11.536195+00:00 19994330.289914369583 27869999.999983269721 262864330.289893954992 1 60365.739034032 2024-02-25T17:44:12.540353+00:00 19994330.289922479540 27869999.999973937869 262864330.289892733097 1 60365.739045638 2024-02-25T17:44:13.543139+00:00 19994330.290035113692 27869999.999982498586 262864330.290013909340 1 60365.739057154 2024-02-25T17:44:14.538094+00:00 19994330.290134038776 27870000.000042658299 262864330.290172994137 1 60365.739068739 2024-02-25T17:44:15.539027+00:00 19994330.289908364415 27869999.999958161265 262864330.289862811565 1 60365.739080297 2024-02-25T17:44:16.537696+00:00 19994330.290226098150 27870000.000012863427 262864330.290235280991 1 60365.739091835 2024-02-25T17:44:17.534545+00:00 19994330.290149502456 27870000.000016957521 262864330.290162771940 1 60365.739103443 2024-02-25T17:44:18.537456+00:00 19994330.290041670203 27870000.000021785498 262864330.290059745312 1 60365.739115049 2024-02-25T17:44:19.540259+00:00 19994330.290162369609 27869999.999988075346 262864330.290146768093 1 60365.739126656 2024-02-25T17:44:20.543077+00:00 19994330.290016554296 27869999.999993644655 262864330.290006518364 1 60365.739138160 2024-02-25T17:44:21.536991+00:00 19994330.290063492954 27869999.999972466379 262864330.290032267570 1 60365.739149731 2024-02-25T17:44:22.536744+00:00 19994330.290057856590 27870000.000015918165 262864330.290070086718 1 60365.739161278 2024-02-25T17:44:23.534411+00:00 19994330.289848148823 27870000.000004976988 262864330.289849430323 1 60365.739172937 2024-02-25T17:44:24.541783+00:00 19994330.290039673448 27870000.000030938536 262864330.290066897869 1 60365.739184458 2024-02-25T17:44:25.537203+00:00 19994330.289971951395 27870000.000003576279 262864330.289971828461 1 60365.739196017 2024-02-25T17:44:26.535869+00:00 19994330.290134701878 27869999.999986339360 262864330.290117353201 1 60365.739207608 2024-02-25T17:44:27.537316+00:00 19994330.290043897927 27869999.999929703772 262864330.289969891310 1 60365.739219166 2024-02-25T17:44:28.535987+00:00 19994330.290090762079 27870000.000002082437 262864330.290089160204 1 60365.739230716 2024-02-25T17:44:29.533838+00:00 19994330.290017642081 27870000.000029675663 262864330.290043622255 1 60365.739242347 2024-02-25T17:44:30.538773+00:00 19994330.290179114789 27870000.000048946589 262864330.290224343538 1 60365.739253903 2024-02-25T17:44:31.537225+00:00 19994330.290237620473 27870000.000042796135 262864330.290276706219 1 60365.739265459 2024-02-25T17:44:32.535650+00:00 19994330.289903026074 27869999.999997802079 262864330.289897114038 1 60365.739277062 2024-02-25T17:44:33.538212+00:00 19994330.289894245565 27870000.000055287033 262864330.289945840836 1 60365.739288870 2024-02-25T17:44:34.558409+00:00 19994330.289924293756 27869999.999985806644 262864330.289906412363 1 60365.739300211 2024-02-25T17:44:35.538215+00:00 19994330.289903044701 27870000.000009514391 262864330.289908856153 1 60365.739311768 2024-02-25T17:44:36.536739+00:00 19994330.290235083550 27870000.000007752329 262864330.290239125490 1 60365.739323365 2024-02-25T17:44:37.538753+00:00 19994330.289933051914 27870000.000023376197 262864330.289952725172 1 60365.739334910 2024-02-25T17:44:38.536256+00:00 19994330.290008693933 27870000.000000014901 262864330.290004998446 1 60365.739346545 2024-02-25T17:44:39.541488+00:00 19994330.290304739028 27869999.999976366758 262864330.290277421474 1 60365.739358238 2024-02-25T17:44:40.551805+00:00 19994330.290016591549 27869999.999962285161 262864330.289975166321 1 60365.739369704 2024-02-25T17:44:41.542421+00:00 19994330.290054790676 27869999.999992571771 262864330.290043681860 1 60365.739381418 2024-02-25T17:44:42.554462+00:00 19994330.289953909814 27869999.999958917499 262864330.289909154177 1 60365.739392878 2024-02-25T17:44:43.544644+00:00 19994330.290101304650 27870000.000023663044 262864330.290121257305 1 60365.739404398 2024-02-25T17:44:44.539950+00:00 19994330.290098842233 27870000.000000037253 262864330.290095180273 1 60365.739416035 2024-02-25T17:44:45.545413+00:00 19994330.290119413286 27870000.000014726073 262864330.290130436420 1 60365.739427580 2024-02-25T17:44:46.542918+00:00 19994330.289938621223 27870000.000011377037 262864330.289946317673 1 60365.739439162 2024-02-25T17:44:47.543625+00:00 19994330.289911754429 27870000.000020388514 262864330.289928436279 1 60365.739450685 2024-02-25T17:44:48.539194+00:00 19994330.289905831218 27870000.000016011298 262864330.289918124676 1 60365.739462272 2024-02-25T17:44:49.540334+00:00 19994330.290021140128 27870000.000001970679 262864330.290019422770 1 60365.739473891 2024-02-25T17:44:50.544230+00:00 19994330.290085986257 27870000.000035911798 262864330.290118217468 1 60365.739485463 2024-02-25T17:44:51.544034+00:00 19994330.290018711239 27870000.000007882714 262864330.290022879839 1 60365.739496992 2024-02-25T17:44:52.540113+00:00 19994330.289942808449 27870000.000005085021 262864330.289944201708 1 60365.739508643 2024-02-25T17:44:53.546747+00:00 19994330.290174275637 27870000.000009983778 262864330.290180563927 1 60365.739520264 2024-02-25T17:44:54.550799+00:00 19994330.290136672556 27869999.999977648258 262864330.290110617876 1 60365.739531721 2024-02-25T17:44:55.540659+00:00 19994330.290066547692 27869999.999977596104 262864330.290040433407 1 60365.739543275 2024-02-25T17:44:56.538940+00:00 19994330.290177356452 27869999.999974716455 262864330.290148377419 1 60365.739554898 2024-02-25T17:44:57.543224+00:00 19994330.289867270738 27869999.999994296581 262864330.289857894182 1 60365.739566501 2024-02-25T17:44:58.545720+00:00 19994330.289972152561 27870000.000031571835 262864330.290000021458 1 60365.739578045 2024-02-25T17:44:59.543058+00:00 19994330.289965402335 27869999.999976135790 262864330.289937824011 1 60365.739589568 2024-02-25T17:45:00.538663+00:00 19994330.290310498327 27869999.999981459230 262864330.290288269520 1 60365.739601126 2024-02-25T17:45:01.537326+00:00 19994330.289959527552 27869999.999996472150 262864330.289952307940 1 60365.739612766 2024-02-25T17:45:02.542947+00:00 19994330.290198907256 27870000.000018369406 262864330.290213584900 1 60365.739624323 2024-02-25T17:45:03.541483+00:00 19994330.289939608425 27869999.999936774373 262864330.289872676134 1 60365.739635894 2024-02-25T17:45:04.541202+00:00 19994330.289909515530 27870000.000022497028 262864330.289928317070 1 60365.739647523 2024-02-25T17:45:05.545948+00:00 19994330.290162406862 27869999.999944053590 262864330.290102779865 1 60365.739659027 2024-02-25T17:45:06.539958+00:00 19994330.290008198470 27869999.999989934266 262864330.289994418621 1 60365.739670683 2024-02-25T17:45:07.547037+00:00 19994330.289923511446 27869999.999977808446 262864330.289897620678 1 60365.739682199 2024-02-25T17:45:08.542007+00:00 19994330.290136814117 27869999.999974366277 262864330.290107488632 1 60365.739693713 2024-02-25T17:45:09.536855+00:00 19994330.290089637041 27870000.000010922551 262864330.290096849203 1 60365.739705310 2024-02-25T17:45:10.538748+00:00 19994330.290031217039 27869999.999982718378 262864330.290010243654 1 60365.739716867 2024-02-25T17:45:11.537311+00:00 19994330.289785765111 27870000.000026188791 262864330.289808273315 1 60365.739728479 2024-02-25T17:45:12.540537+00:00 19994330.290066052228 27869999.999998286366 262864330.290060639381 1 60365.739740007 2024-02-25T17:45:13.536572+00:00 19994330.290035296232 27870000.000024937093 262864330.290056556463 1 60365.739751604 2024-02-25T17:45:14.538629+00:00 19994330.289924755692 27870000.000055506825 262864330.289976537228 1 60365.739763130 2024-02-25T17:45:15.534414+00:00 19994330.290091600269 27870000.000009998679 262864330.290097922087 1 60365.739774707 2024-02-25T17:45:16.534669+00:00 19994330.290008105338 27870000.000050771981 262864330.290055185556 1 60365.739786283 2024-02-25T17:45:17.534832+00:00 19994330.290085326880 27869999.999975197017 262864330.290056824684 1 60365.739797881 2024-02-25T17:45:18.536928+00:00 19994330.290124725550 27870000.000006578863 262864330.290127605200 1 60365.739809499 2024-02-25T17:45:19.540749+00:00 19994330.290049470961 27869999.999997921288 262864330.290043681860 1 60365.739821052 2024-02-25T17:45:20.538862+00:00 19994330.290091145784 27870000.000015910715 262864330.290103375912 1 60365.739832578 2024-02-25T17:45:21.534761+00:00 19994330.289931040257 27869999.999970100820 262864330.289897441864 1 60365.739844144 2024-02-25T17:45:22.534042+00:00 19994330.290172543377 27869999.999977249652 262864330.290146112442 1 60365.739855742 2024-02-25T17:45:23.536138+00:00 19994330.289971243590 27870000.000022079796 262864330.289989620447 1 60365.739867320 2024-02-25T17:45:24.536422+00:00 19994330.290181417018 27870000.000034000725 262864330.290211737156 1 60365.739878882 2024-02-25T17:45:25.535405+00:00 19994330.289820842445 27870000.000002823770 262864330.289819985628 1 60365.739890446 2024-02-25T17:45:26.534556+00:00 19994330.289993379265 27870000.000022161752 262864330.290011852980 1 60365.739902028 2024-02-25T17:45:27.535222+00:00 19994330.290126446635 27870000.000007037073 262864330.290129780769 1 60365.739913614 2024-02-25T17:45:28.536309+00:00 19994330.290234234184 27869999.999998517334 262864330.290229052305 1 60365.739925209 2024-02-25T17:45:29.538028+00:00 19994330.289724159986 27869999.999948754907 262864330.289669215679 1 60365.739936770 2024-02-25T17:45:30.536927+00:00 19994330.290158409625 27870000.000030301511 262864330.290185034275 1 60365.739948406 2024-02-25T17:45:31.542252+00:00 19994330.289777688682 27869999.999986384064 262864330.289760380983 1 60365.739959916 2024-02-25T17:45:32.536751+00:00 19994330.290212791413 27869999.999953947961 262864330.290163040161 1 60365.739971488 2024-02-25T17:45:33.536559+00:00 19994330.289975382388 27869999.999962192029 262864330.289933860302 1 60365.739983052 2024-02-25T17:45:34.535739+00:00 19994330.290114082396 27870000.000018659979 262864330.290129035711 1 60365.739994649 2024-02-25T17:45:35.537687+00:00 19994330.289885412902 27869999.999946765602 262864330.289828479290 1 60365.740006231 2024-02-25T17:45:36.538356+00:00 19994330.290071856230 27870000.000006023794 262864330.290074169636 1 60365.740017782 2024-02-25T17:45:37.536354+00:00 19994330.289971332997 27869999.999960564077 262864330.289928197861 1 60365.740029368 2024-02-25T17:45:38.537344+00:00 19994330.290143944323 27869999.999994818121 262864330.290135055780 1 60365.740040914 2024-02-25T17:45:39.534935+00:00 19994330.290018435568 27870000.000016029924 262864330.290030777454 1 60365.740052532 2024-02-25T17:45:40.538789+00:00 19994330.290111761540 27869999.999965276569 262864330.290073335171 1 60365.740064156 2024-02-25T17:45:41.543074+00:00 19994330.290153060108 27870000.000004086643 262864330.290153443813 1 60365.740075660 2024-02-25T17:45:42.537072+00:00 19994330.289925206453 27869999.999977402389 262864330.289898931980 1 60365.740087274 2024-02-25T17:45:43.540472+00:00 19994330.290133818984 27870000.000036038458 262864330.290166139603 1 60365.740098851 2024-02-25T17:45:44.540727+00:00 19994330.290117554367 27870000.000014271587 262864330.290128141642 1 60365.740110439 2024-02-25T17:45:45.541898+00:00 19994330.290300294757 27870000.000038329512 262864330.290334939957 1 60365.740122114 2024-02-25T17:45:46.550661+00:00 19994330.289940379560 27869999.999983161688 262864330.289919853210 1 60365.740133650 2024-02-25T17:45:47.547313+00:00 19994330.289961732924 27870000.000007603317 262864330.289965629578 1 60365.740145196 2024-02-25T17:45:48.544913+00:00 19994330.290163315833 27870000.000012326986 262864330.290171951056 1 60365.740156742 2024-02-25T17:45:49.542471+00:00 19994330.289935734123 27869999.999979492277 262864330.289911538363 1 60365.740168348 2024-02-25T17:45:50.545240+00:00 19994330.290098842233 27869999.999973312020 262864330.290068447590 1 60365.740179899 2024-02-25T17:45:51.543252+00:00 19994330.290057454258 27870000.000019766390 262864330.290073513985 1 60365.740191430 2024-02-25T17:45:52.539576+00:00 19994330.290232993662 27870000.000056076795 262864330.290285378695 1 60365.740203071 2024-02-25T17:45:53.545317+00:00 19994330.289910584688 27870000.000042814761 262864330.289949715137 1 60365.740214717 2024-02-25T17:45:54.551521+00:00 19994330.290112629533 27870000.000043857843 262864330.290152788162 1 60365.740226360 2024-02-25T17:45:55.557505+00:00 19994330.290123034269 27870000.000016778708 262864330.290136128664 1 60365.740237712 2024-02-25T17:45:56.538353+00:00 19994330.289780948311 27869999.999990407377 262864330.289767652750 1 60365.740249444 2024-02-25T17:45:57.551924+00:00 19994330.290088966489 27870000.000045392662 262864330.290130674839 1 60365.740260907 2024-02-25T17:45:58.542311+00:00 19994330.289916120470 27869999.999938137829 262864330.289850562811 1 60365.740272518 2024-02-25T17:45:59.545551+00:00 19994330.290082775056 27869999.999995011836 262864330.290074110031 1 60365.740284142 2024-02-25T17:46:00.549836+00:00 19994330.290257938206 27870000.000016633421 262864330.290270864964 1 60365.740295702 2024-02-25T17:46:01.548675+00:00 19994330.289831519127 27869999.999926809222 262864330.289754629135 1 60365.740307206 2024-02-25T17:46:02.542619+00:00 19994330.289899032563 27869999.999980483204 262864330.289875805378 1 60365.740318834 2024-02-25T17:46:03.547288+00:00 19994330.290006287396 27869999.999981179833 262864330.289983749390 1 60365.740330378 2024-02-25T17:46:04.544611+00:00 19994330.290036432445 27869999.999998938292 262864330.290031671524 1 60365.740341972 2024-02-25T17:46:05.546331+00:00 19994330.290020868182 27869999.999958634377 262864330.289975821972 1 60365.740353501 2024-02-25T17:46:06.542505+00:00 19994330.290265496820 27870000.000016760081 262864330.290278553963 1 60365.740365072 2024-02-25T17:46:07.542227+00:00 19994330.290123477578 27870000.000042375177 262864330.290162146091 1 60365.740376662 2024-02-25T17:46:08.543629+00:00 19994330.289916917682 27869999.999986469746 262864330.289899706841 1 60365.740388177 2024-02-25T17:46:09.538529+00:00 19994330.290084455162 27870000.000039890409 262864330.290120631456 1 60365.740399723 2024-02-25T17:46:10.536060+00:00 19994330.289894051850 27870000.000024866313 262864330.289915204048 1 60365.740411295 2024-02-25T17:46:11.535895+00:00 19994330.290085911751 27869999.999969549477 262864330.290051758289 1 60365.740422918 2024-02-25T17:46:12.540133+00:00 19994330.289998780936 27870000.000012110919 262864330.290007174015 1 60365.740434576 2024-02-25T17:46:13.547386+00:00 19994330.290061946958 27869999.999950215220 262864330.290008485317 1 60365.740446102 2024-02-25T17:46:14.543233+00:00 19994330.290080815554 27869999.999921150506 262864330.289998263121 1 60365.740457620 2024-02-25T17:46:15.538380+00:00 19994330.290029656142 27869999.999991089106 262864330.290017038584 1 60365.740469209 2024-02-25T17:46:16.539663+00:00 19994330.290093705058 27869999.999985367060 262864330.290075361729 1 60365.740480741 2024-02-25T17:46:17.536006+00:00 19994330.290080428123 27870000.000022321939 262864330.290099054575 1 60365.740492416 2024-02-25T17:46:18.544707+00:00 19994330.290032096207 27869999.999986551702 262864330.290014952421 1 60365.740503907 2024-02-25T17:46:19.537589+00:00 19994330.289921130985 27869999.999978382140 262864330.289895832539 1 60365.740515466 2024-02-25T17:46:20.536266+00:00 19994330.290166720748 27870000.000005416572 262864330.290168464184 1 60365.740527121 2024-02-25T17:46:21.543267+00:00 19994330.290092650801 27870000.000023387372 262864330.290112346411 1 60365.740538736 2024-02-25T17:46:22.546755+00:00 19994330.289815254509 27870000.000016883016 262864330.289828419685 1 60365.740550233 2024-02-25T17:46:23.540097+00:00 19994330.290063790977 27870000.000020612031 262864330.290080726147 1 60365.740561774 2024-02-25T17:46:24.537266+00:00 19994330.289896067232 27869999.999965298921 262864330.289857685566 1 60365.740573413 2024-02-25T17:46:25.542870+00:00 19994330.289941102266 27870000.000032756478 262864330.289970159531 1 60365.740584977 2024-02-25T17:46:26.542065+00:00 19994330.289977688342 27869999.999967321754 262864330.289941340685 1 60365.740596543 2024-02-25T17:46:27.541278+00:00 19994330.290327668190 27870000.000013422221 262864330.290337383747 1 60365.740608072 2024-02-25T17:46:28.537438+00:00 19994330.290020760149 27870000.000004328787 262864330.290021389723 1 60365.740619638 2024-02-25T17:46:29.536721+00:00 19994330.289847817272 27870000.000025600195 262864330.289869725704 1 60365.740631256 2024-02-25T17:46:30.540493+00:00 19994330.290117014199 27870000.000008456409 262864330.290121793747 1 60365.740642813 2024-02-25T17:46:31.539015+00:00 19994330.290143165737 27870000.000002410263 262864330.290141880512 1 60365.740654574 2024-02-25T17:46:32.555213+00:00 19994330.290024209768 27869999.999992772937 262864330.290013313293 1 60365.740665961 2024-02-25T17:46:33.539047+00:00 19994330.290121700615 27870000.000016354024 262864330.290134370327 1 60365.740677517 2024-02-25T17:46:34.537438+00:00 19994330.289877004921 27870000.000001154840 262864330.289874464273 1 60365.740689124 2024-02-25T17:46:35.540362+00:00 19994330.289911106229 27869999.999960776418 262864330.289868175983 1 60365.740700735 2024-02-25T17:46:36.543519+00:00 19994330.290055174381 27870000.000039737672 262864330.290091216564 1 60365.740712298 2024-02-25T17:46:37.542535+00:00 19994330.290020547807 27869999.999943327159 262864330.289960175753 1 60365.740723817 2024-02-25T17:46:38.537754+00:00 19994330.290176987648 27870000.000003531575 262864330.290176808834 1 60365.740735395 2024-02-25T17:46:39.538172+00:00 19994330.290059767663 27869999.999934226274 262864330.289990305901 1 60365.740747088 2024-02-25T17:46:40.548383+00:00 19994330.290132585913 27869999.999995704740 262864330.290124595165 1 60365.740758641 2024-02-25T17:46:41.546574+00:00 19994330.290176201612 27869999.999995440245 262864330.290167957544 1 60365.740770135 2024-02-25T17:46:42.539671+00:00 19994330.289774801582 27869999.999980632216 262864330.289751738310 1 60365.740781875 2024-02-25T17:46:43.554039+00:00 19994330.289918195456 27870000.000003576279 262864330.289918065071 1 60365.740793312 2024-02-25T17:46:44.542117+00:00 19994330.290402457118 27869999.999972719699 262864330.290371477604 1 60365.740804902 2024-02-25T17:46:45.543561+00:00 19994330.289755616337 27870000.000035617501 262864330.289787530899 1 60365.740816671 2024-02-25T17:46:46.560356+00:00 19994330.290092673153 27870000.000042039901 262864330.290131032467 1 60365.740828045 2024-02-25T17:46:47.543080+00:00 19994330.290095668286 27869999.999999657273 262864330.290091603994 1 60365.740839738 2024-02-25T17:46:48.553343+00:00 19994330.290155861527 27869999.999984253198 262864330.290136426687 1 60365.740851243 2024-02-25T17:46:49.547354+00:00 19994330.289915867150 27869999.999976135790 262864330.289888292551 1 60365.740862809 2024-02-25T17:46:50.546684+00:00 19994330.290038891137 27869999.999983564019 262864330.290018737316 1 60365.740874314 2024-02-25T17:46:51.540724+00:00 19994330.290104717016 27869999.999994035810 262864330.290095061064 1 60365.740885864 2024-02-25T17:46:52.538697+00:00 19994330.290020637214 27869999.999955516309 262864330.289972454309 1 60365.740897572 2024-02-25T17:46:53.550173+00:00 19994330.289931591600 27870000.000035658479 262864330.289963543415 1 60365.740909158 2024-02-25T17:46:54.551242+00:00 19994330.289947759360 27870000.000025071204 262864330.289969116449 1 60365.740920620 2024-02-25T17:46:55.541532+00:00 19994330.289979528636 27870000.000067796558 262864330.290043622255 1 60365.740932210 2024-02-25T17:46:56.542964+00:00 19994330.290028125048 27870000.000020496547 262864330.290044933558 1 60365.740943902 2024-02-25T17:46:57.553112+00:00 19994330.289864007384 27870000.000028096139 262864330.289888411760 1 60365.740955532 2024-02-25T17:46:58.557967+00:00 19994330.289993941784 27870000.000012125820 262864330.290002375841 1 60365.740966920 2024-02-25T17:46:59.541897+00:00 19994330.290179539472 27869999.999974213541 262864330.290150076151 1 60365.740978622 2024-02-25T17:47:00.552932+00:00 19994330.289943695068 27869999.999984610826 262864330.289924621582 1 60365.740990223 2024-02-25T17:47:01.555297+00:00 19994330.290158398449 27870000.000012464821 262864330.290167152882 1 60365.741001628 2024-02-25T17:47:02.540691+00:00 19994330.290069818497 27869999.999955993146 262864330.290022104979 1 60365.741013155 2024-02-25T17:47:03.536643+00:00 19994330.290037538856 27869999.999997615814 262864330.290031462908 1 60365.741024715 2024-02-25T17:47:04.535370+00:00 19994330.289972171187 27870000.000000856817 262864330.289969325066 1 60365.741036326 2024-02-25T17:47:05.538569+00:00 19994330.290190316737 27869999.999971970916 262864330.290158599615 1 60365.741047884 2024-02-25T17:47:06.537172+00:00 19994330.289958812296 27870000.000030245632 262864330.289985358715 1 60365.741059456 2024-02-25T17:47:07.537030+00:00 19994330.289884418249 27870000.000003095716 262864330.289883822203 1 60365.741071030 2024-02-25T17:47:08.537014+00:00 19994330.289985537529 27870000.000105131418 262864330.290086984634 1 60365.741082605 2024-02-25T17:47:09.537028+00:00 19994330.290332488716 27870000.000077866018 262864330.290406674147 1 60365.741094173 2024-02-25T17:47:10.536567+00:00 19994330.289872307330 27870000.000056169927 262864330.289924800396 1 60365.741105787 2024-02-25T17:47:11.540001+00:00 19994330.290223952383 27869999.999990649521 262864330.290210902691 1 60365.741117419 2024-02-25T17:47:12.545000+00:00 19994330.289886344224 27869999.999990958720 262864330.289873629808 1 60365.741129053 2024-02-25T17:47:13.550186+00:00 19994330.290104120970 27869999.999980665743 262864330.290081083775 1 60365.741140534 2024-02-25T17:47:14.542101+00:00 19994330.289865601808 27869999.999998368323 262864330.289860278368 1 60365.741152103 2024-02-25T17:47:15.541683+00:00 19994330.290062814951 27870000.000022564083 262864330.290081679821 1 60365.741163610 2024-02-25T17:47:16.535860+00:00 19994330.290157303214 27869999.999993633479 262864330.290147244930 1 60365.741175238 2024-02-25T17:47:17.540573+00:00 19994330.290042303503 27869999.999939229339 262864330.289977848530 1 60365.741186915 2024-02-25T17:47:18.549469+00:00 19994330.289964586496 27869999.999994039536 262864330.289954930544 1 60365.741198503 2024-02-25T17:47:19.550715+00:00 19994330.290005236864 27870000.000014495105 262864330.290016025305 1 60365.741210083 2024-02-25T17:47:20.551228+00:00 19994330.290056861937 27869999.999977882951 262864330.290031045675 1 60365.741221610 2024-02-25T17:47:21.547071+00:00 19994330.290145844221 27870000.000014156103 262864330.290156304836 1 60365.741233152 2024-02-25T17:47:22.544344+00:00 19994330.289863504469 27869999.999973371625 262864330.289833158255 1 60365.741244876 2024-02-25T17:47:23.557254+00:00 19994330.290075682104 27870000.000012107193 262864330.290084093809 1 60365.741256320 2024-02-25T17:47:24.546046+00:00 19994330.289872091264 27870000.000054843724 262864330.289923220873 1 60365.741267985 2024-02-25T17:47:25.553908+00:00 19994330.289955809712 27870000.000001050532 262864330.289953172207 1 60365.741279487 2024-02-25T17:47:26.547638+00:00 19994330.290165301412 27870000.000032864511 262864330.290194481611 1 60365.741290983 2024-02-25T17:47:27.540947+00:00 19994330.290071096271 27870000.000060971826 262864330.290128380060 1 60365.741302724 2024-02-25T17:47:28.555338+00:00 19994330.290159538388 27869999.999991971999 262864330.290147840977 1 60365.741314299 2024-02-25T17:47:29.555433+00:00 19994330.289774253964 27870000.000030513853 262864330.289801061153 1 60365.741325795 2024-02-25T17:47:30.548706+00:00 19994330.290118370205 27870000.000009365380 262864330.290124028921 1 60365.741337329 2024-02-25T17:47:31.545212+00:00 19994330.289968702942 27870000.000032432377 262864330.289997428656 1 60365.741348838 2024-02-25T17:47:32.539540+00:00 19994330.289942093194 27870000.000038001686 262864330.289976388216 1 60365.741360418 2024-02-25T17:47:33.540166+00:00 19994330.290075231344 27870000.000010553747 262864330.290082097054 1 60365.741372136 2024-02-25T17:47:34.552550+00:00 19994330.290223591030 27869999.999961655587 262864330.290181547403 1 60365.741383612 2024-02-25T17:47:35.544068+00:00 19994330.290111247450 27869999.999968860298 262864330.290076404810 1 60365.741395160 2024-02-25T17:47:36.541841+00:00 19994330.289943259209 27869999.999957654625 262864330.289897203445 1 60365.741406908 2024-02-25T17:47:37.556894+00:00 19994330.290100447834 27869999.999952167273 262864330.290048927069 1 60365.741418345 2024-02-25T17:47:38.544991+00:00 19994330.290076803416 27869999.999991711229 262864330.290064811707 1 60365.741429880 2024-02-25T17:47:39.541620+00:00 19994330.289860215038 27869999.999929387122 262864330.289785921574 1 60365.741441431 2024-02-25T17:47:40.539687+00:00 19994330.290105782449 27870000.000013262033 262864330.290115356445 1 60365.741453064 2024-02-25T17:47:41.544737+00:00 19994330.290040418506 27869999.999980170280 262864330.290016889572 1 60365.741464713 2024-02-25T17:47:42.551222+00:00 19994330.289993159473 27869999.999981511384 262864330.289970993996 1 60365.741476220 2024-02-25T17:47:43.545434+00:00 19994330.290061201900 27870000.000024572015 262864330.290082067251 1 60365.741487697 2024-02-25T17:47:44.537020+00:00 19994330.290041632950 27870000.000005710870 262864330.290043652058 1 60365.741499441 2024-02-25T17:47:45.551706+00:00 19994330.289861004800 27870000.000061366707 262864330.289918661118 1 60365.741510975 2024-02-25T17:47:46.548222+00:00 19994330.290065295994 27870000.000032976270 262864330.290094554424 1 60365.741522498 2024-02-25T17:47:47.543868+00:00 19994330.290092658252 27870000.000024661422 262864330.290113627911 1 60365.741534022 2024-02-25T17:47:48.539525+00:00 19994330.290185227990 27869999.999987430871 262864330.290168941021 1 60365.741545612 2024-02-25T17:47:49.540833+00:00 19994330.290115412325 27869999.999988630414 262864330.290100336075 1 60365.741557212 2024-02-25T17:47:50.543089+00:00 19994330.289984144270 27869999.999964691699 262864330.289945125580 1 60365.741568815 2024-02-25T17:47:51.545600+00:00 19994330.289908144623 27869999.999977361411 262864330.289881795645 1 60365.741580416 2024-02-25T17:47:52.547887+00:00 19994330.289961054921 27870000.000009469688 262864330.289966821671 1 60365.741591899 2024-02-25T17:47:53.540083+00:00 19994330.290051165968 27869999.999980401248 262864330.290027856827 1 60365.741603507 2024-02-25T17:47:54.543007+00:00 19994330.290144026279 27870000.000005416572 262864330.290145754814 1 60365.741615129 2024-02-25T17:47:55.547154+00:00 19994330.290087502450 27870000.000004731119 262864330.290088534355 1 60365.741626766 2024-02-25T17:47:56.552596+00:00 19994330.290183726698 27869999.999996542931 262864330.290176570415 1 60365.741638449 2024-02-25T17:47:57.561949+00:00 19994330.289875183254 27870000.000053532422 262864330.289925009012 1 60365.741649926 2024-02-25T17:47:58.553558+00:00 19994330.290193878114 27870000.000077098608 262864330.290267288685 1 60365.741661420 2024-02-25T17:47:59.546695+00:00 19994330.290024649352 27869999.999991267920 262864330.290012210608 1 60365.741673009 2024-02-25T17:48:00.547927+00:00 19994330.290262684226 27869999.999941781163 262864330.290200769901 1 60365.741684506 2024-02-25T17:48:01.541324+00:00 19994330.289928633720 27869999.999974098057 262864330.289899051189 1 60365.741696043 2024-02-25T17:48:02.538129+00:00 19994330.290058217943 27869999.999942474067 262864330.289997011423 1 60365.741707706 2024-02-25T17:48:03.545766+00:00 19994330.290181476623 27870000.000024907291 262864330.290202707052 1 60365.741719176 2024-02-25T17:48:04.536774+00:00 19994330.290041599423 27870000.000009760261 262864330.290047675371 1 60365.741730749 2024-02-25T17:48:05.536683+00:00 19994330.289861213416 27870000.000009287149 262864330.289866805077 1 60365.741742404 2024-02-25T17:48:06.543730+00:00 19994330.290040940046 27869999.999983832240 262864330.290021091700 1 60365.741753964 2024-02-25T17:48:07.542522+00:00 19994330.290089961141 27869999.999977447093 262864330.290063709021 1 60365.741765554 2024-02-25T17:48:08.543868+00:00 19994330.289902087301 27870000.000037904829 262864330.289936304092 1 60365.741777095 2024-02-25T17:48:09.541051+00:00 19994330.290202606469 27869999.999985124916 262864330.290184050798 1 60365.741788695 2024-02-25T17:48:10.543264+00:00 19994330.290021903813 27870000.000002019107 262864330.290020227432 1 60365.741800229 2024-02-25T17:48:11.539741+00:00 19994330.290198214352 27870000.000024922192 262864330.290219426155 1 60365.741811773 2024-02-25T17:48:12.537159+00:00 19994330.289916574955 27870000.000015512109 262864330.289928376675 1 60365.741823385 2024-02-25T17:48:13.540439+00:00 19994330.290057949722 27869999.999987613410 262864330.290041863918 1 60365.741835013 2024-02-25T17:48:14.545107+00:00 19994330.289977174252 27870000.000020984560 262864330.289994448423 1 60365.741846500 2024-02-25T17:48:15.537572+00:00 19994330.289939764887 27870000.000045079738 262864330.289981156588 1 60365.741858083 2024-02-25T17:48:16.538399+00:00 19994330.290203735232 27869999.999996945262 262864330.290197014809 1 60365.741869671 2024-02-25T17:48:17.539574+00:00 19994330.289990678430 27869999.999982353300 262864330.289969325066 1 60365.741881223 2024-02-25T17:48:18.537659+00:00 19994330.290144134313 27870000.000011838973 262864330.290152281523 1 60365.741892881 2024-02-25T17:48:19.544929+00:00 19994330.289908662438 27870000.000008918345 262864330.289913892746 1 60365.741904395 2024-02-25T17:48:20.539681+00:00 19994330.290151782334 27870000.000016674399 262864330.290164768696 1 60365.741915951 2024-02-25T17:48:21.538175+00:00 19994330.289919108152 27870000.000031799078 262864330.289947211742 1 60365.741927525 2024-02-25T17:48:22.538167+00:00 19994330.290116649121 27870000.000017613173 262864330.290130555630 1 60365.741939114 2024-02-25T17:48:23.539504+00:00 19994330.289996594191 27869999.999977588654 262864330.289970487356 1 60365.741950660 2024-02-25T17:48:24.537011+00:00 19994330.290149874985 27870000.000039324164 262864330.290185511112 1 60365.741962243 2024-02-25T17:48:25.537807+00:00 19994330.289935205132 27870000.000003073364 262864330.289934575558 1 60365.741973831 2024-02-25T17:48:26.538987+00:00 19994330.289928644896 27869999.999939940870 262864330.289864897728 1 60365.741985383 2024-02-25T17:48:27.537071+00:00 19994330.290136028081 27870000.000005751848 262864330.290138095617 1 60365.741996941 2024-02-25T17:48:28.535677+00:00 19994330.290102858096 27869999.999951299280 262864330.290050476789 1 60365.742008526 2024-02-25T17:48:29.536619+00:00 19994330.290025275201 27870000.000013258308 262864330.290034830570 1 60365.742020114 2024-02-25T17:48:30.537884+00:00 19994330.290095817298 27869999.999980717897 262864330.290072828531 1 60365.742031721 2024-02-25T17:48:31.540707+00:00 19994330.289830759168 27869999.999978184700 262864330.289805233479 1 60365.742043262 2024-02-25T17:48:32.537823+00:00 19994330.289987284690 27869999.999980226159 262864330.289963811636 1 60365.742054848 2024-02-25T17:48:33.538897+00:00 19994330.289997380227 27870000.000012315810 262864330.290005981922 1 60365.742066397 2024-02-25T17:48:34.536745+00:00 19994330.290142808110 27869999.999989181757 262864330.290128290653 1 60365.742077981 2024-02-25T17:48:35.537538+00:00 19994330.290128428489 27869999.999994788319 262864330.290119528770 1 60365.742089594 2024-02-25T17:48:36.540881+00:00 19994330.290138911456 27870000.000012196600 262864330.290147393942 1 60365.742101185 2024-02-25T17:48:37.542405+00:00 19994330.290037181228 27869999.999998323619 262864330.290031820536 1 60365.742112700 2024-02-25T17:48:38.537303+00:00 19994330.289761774242 27870000.000010438263 262864330.289768517017 1 60365.742124314 2024-02-25T17:48:39.540765+00:00 19994330.290099173784 27869999.999983236194 262864330.290078729391 1 60365.742136050 2024-02-25T17:48:40.554688+00:00 19994330.289971970022 27870000.000011153519 262864330.289979428053 1 60365.742147432 2024-02-25T17:48:41.538078+00:00 19994330.290051952004 27869999.999939300120 262864330.289987564087 1 60365.742159043 2024-02-25T17:48:42.541249+00:00 19994330.290318809450 27870000.000000420958 262864330.290315538645 1 60365.742170851 2024-02-25T17:48:43.561496+00:00 19994330.289960402995 27869999.999982502311 262864330.289939224720 1 60365.742182218 2024-02-25T17:48:44.543661+00:00 19994330.290112424642 27869999.999967191368 262864330.290075927973 1 60365.742193893 2024-02-25T17:48:45.552337+00:00 19994330.290051218122 27870000.000069547445 262864330.290117084980 1 60365.742205411 2024-02-25T17:48:46.547542+00:00 19994330.290029801428 27870000.000080063939 262864330.290106147528 1 60365.742216911 2024-02-25T17:48:47.541144+00:00 19994330.289989776909 27869999.999978341162 262864330.289964407682 1 60365.742228508 2024-02-25T17:48:48.543137+00:00 19994330.289970092475 27870000.000001545995 262864330.289967954159 1 60365.742240286 2024-02-25T17:48:49.560682+00:00 19994330.290095958859 27870000.000048946589 262864330.290141195059 1 60365.742251586 2024-02-25T17:48:50.537052+00:00 19994330.289894483984 27870000.000006321818 262864330.289897114038 1 60365.742263235 2024-02-25T17:48:51.543487+00:00 19994330.290137946606 27870000.000000394881 262864330.290134638548 1 60365.742274818 2024-02-25T17:48:52.544243+00:00 19994330.289916291833 27869999.999958276749 262864330.289870858192 1 60365.742286492 2024-02-25T17:48:53.552897+00:00 19994330.290202386677 27870000.000061519444 262864330.290260195732 1 60365.742298041 2024-02-25T17:48:54.550758+00:00 19994330.289957776666 27869999.999988146126 262864330.289942204952 1 60365.742309551 2024-02-25T17:48:55.545170+00:00 19994330.290127944201 27869999.999968495220 262864330.290092736483 1 60365.742321202 2024-02-25T17:48:56.551866+00:00 19994330.289659161121 27869999.999912399799 262864330.289567887783 1 60365.742332660 2024-02-25T17:48:57.541828+00:00 19994330.290011320263 27869999.999960552901 262864330.289968162775 1 60365.742344349 2024-02-25T17:48:58.551774+00:00 19994330.290060061961 27869999.999977916479 262864330.290034294128 1 60365.742355816 2024-02-25T17:48:59.542526+00:00 19994330.290120553225 27869999.999985929579 262864330.290102779865 1 60365.742367417 2024-02-25T17:49:00.544808+00:00 19994330.289926946163 27870000.000007923692 262864330.289931178093 1 60365.742378951 2024-02-25T17:49:01.541325+00:00 19994330.290022548288 27870000.000007633120 262864330.290026485920 1 60365.742390474 2024-02-25T17:49:02.536977+00:00 19994330.289909552783 27869999.999994419515 262864330.289900273085 1 60365.742402073 2024-02-25T17:49:03.539130+00:00 19994330.290057502687 27870000.000012870878 262864330.290066689253 1 60365.742413616 2024-02-25T17:49:04.536443+00:00 19994330.289833907038 27869999.999983608723 262864330.289813816547 1 60365.742425202 2024-02-25T17:49:05.537484+00:00 19994330.289835456759 27869999.999987296760 262864330.289819061756 1 60365.742436800 2024-02-25T17:49:06.539530+00:00 19994330.290176749229 27869999.999999236315 262864330.290172278881 1 60365.742448339 2024-02-25T17:49:07.536507+00:00 19994330.289887472987 27870000.000033378601 262864330.289917171001 1 60365.742459924 2024-02-25T17:49:08.537445+00:00 19994330.290017787367 27870000.000022318214 262864330.290036410093 1 60365.742471497 2024-02-25T17:49:09.537331+00:00 19994330.290268793702 27869999.999939884990 262864330.290205001831 1 60365.742483073 2024-02-25T17:49:10.537524+00:00 19994330.289983309805 27870000.000003840774 262864330.289983451366 1 60365.742494685 2024-02-25T17:49:11.540790+00:00 19994330.290095221251 27870000.000021204352 262864330.290112733841 1 60365.742506246 2024-02-25T17:49:12.539623+00:00 19994330.289956569672 27870000.000007100403 262864330.289959967136 1 60365.742517883 2024-02-25T17:49:13.545124+00:00 19994330.289839468896 27870000.000033501536 262864330.289869278669 1 60365.742529417 2024-02-25T17:49:14.541629+00:00 19994330.289781887084 27869999.999982602894 262864330.289760798216 1 60365.742541000 2024-02-25T17:49:15.542381+00:00 19994330.290161348879 27870000.000006880611 262864330.290164530277 1 60365.742552585 2024-02-25T17:49:16.543364+00:00 19994330.290031298995 27869999.999946922064 262864330.289974510670 1 60365.742564381 2024-02-25T17:49:17.562487+00:00 19994330.289905887097 27870000.000015374273 262864330.289917558432 1 60365.742575772 2024-02-25T17:49:18.546691+00:00 19994330.290235754102 27870000.000007174909 262864330.290239244699 1 60365.742587266 2024-02-25T17:49:19.539726+00:00 19994330.290111016482 27870000.000051766634 262864330.290159076452 1 60365.742599010 2024-02-25T17:49:20.554463+00:00 19994330.290022060275 27870000.000038772821 262864330.290057122707 1 60365.742610518 2024-02-25T17:49:21.548765+00:00 19994330.289997600019 27870000.000015832484 262864330.290009737015 1 60365.742621993 2024-02-25T17:49:22.540160+00:00 19994330.290063854307 27870000.000027723610 262864330.290087878704 1 60365.742633793 2024-02-25T17:49:23.559718+00:00 19994330.289892986417 27870000.000016391277 262864330.289905667305 1 60365.742645235 2024-02-25T17:49:24.548334+00:00 19994330.289991676807 27870000.000034719706 262864330.290022701025 1 60365.742656704 2024-02-25T17:49:25.539195+00:00 19994330.289996974170 27870000.000003293157 262864330.289996564388 1 60365.742668310 2024-02-25T17:49:26.541981+00:00 19994330.290049489588 27870000.000001832843 262864330.290047645569 1 60365.742679996 2024-02-25T17:49:27.551676+00:00 19994330.289923172444 27869999.999975569546 262864330.289895027876 1 60365.742691468 2024-02-25T17:49:28.542829+00:00 19994330.289994359016 27869999.999997407198 262864330.289988070726 1 60365.742703142 2024-02-25T17:49:29.551419+00:00 19994330.290067456663 27869999.999997742474 262864330.290061503649 1 60365.742714629 2024-02-25T17:49:30.543951+00:00 19994330.289972241968 27870000.000000093132 262864330.289968639612 1 60365.742726319 2024-02-25T17:49:31.553995+00:00 19994330.289959937334 27870000.000034853816 262864330.289991110563 1 60365.742737869 2024-02-25T17:49:32.551882+00:00 19994330.289993599057 27870000.000006809831 262864330.289996683598 1 60365.742749498 2024-02-25T17:49:33.556592+00:00 19994330.290239725262 27870000.000011987984 262864330.290248006582 1 60365.742760940 2024-02-25T17:49:34.545151+00:00 19994330.289947569370 27870000.000057630241 262864330.290001511574 1 60365.742772544 2024-02-25T17:49:35.547825+00:00 19994330.290173951536 27870000.000019274652 262864330.290189534426 1 60365.742783991 2024-02-25T17:49:36.536785+00:00 19994330.290000002831 27869999.999947201461 262864330.289943486452 1 60365.742795677 2024-02-25T17:49:37.546476+00:00 19994330.289953023195 27869999.999990575016 262864330.289939910173 1 60365.742807206 2024-02-25T17:49:38.542584+00:00 19994330.290179315954 27870000.000003553927 262864330.290179163218 1 60365.742818714 2024-02-25T17:49:39.536918+00:00 19994330.290069129318 27870000.000025462359 262864330.290090888739 1 60365.742830412 2024-02-25T17:49:40.547641+00:00 19994330.290052678436 27869999.999973967671 262864330.290022939444 1 60365.742841933 2024-02-25T17:49:41.543033+00:00 19994330.289984535426 27869999.999962829053 262864330.289943665266 1 60365.742853553 2024-02-25T17:49:42.546967+00:00 19994330.290171984583 27869999.999992050231 262864330.290160328150 1 60365.742865052 2024-02-25T17:49:43.540471+00:00 19994330.289976019412 27870000.000007171184 262864330.289979517460 1 60365.742876609 2024-02-25T17:49:44.539023+00:00 19994330.289961256087 27870000.000021055341 262864330.289978593588 1 60365.742888189 2024-02-25T17:49:45.539561+00:00 19994330.289708372205 27870000.000033617020 262864330.289738297462 1 60365.742899834 2024-02-25T17:49:46.545671+00:00 19994330.289966892451 27869999.999997943640 262864330.289961129427 1 60365.742911719 2024-02-25T17:49:47.572523+00:00 19994330.290098533034 27869999.999973930418 262864330.290068745613 1 60365.742922953 2024-02-25T17:49:48.543136+00:00 19994330.290130455047 27869999.999999251217 262864330.290126025677 1 60365.742934595 2024-02-25T17:49:49.548974+00:00 19994330.289876867086 27869999.999993868172 262864330.289867043495 1 60365.742946053 2024-02-25T17:49:50.538966+00:00 19994330.290308639407 27870000.000032454729 262864330.290337383747 1 60365.742957768 2024-02-25T17:49:51.551195+00:00 19994330.290130853653 27870000.000006791204 262864330.290133953094 1 60365.742969204 2024-02-25T17:49:52.539219+00:00 19994330.290064007044 27870000.000016413629 262864330.290076732635 1 60365.742980922 2024-02-25T17:49:53.551631+00:00 19994330.289938427508 27870000.000004973263 262864330.289939701557 1 60365.742992422 2024-02-25T17:49:54.545261+00:00 19994330.289952561259 27870000.000012431294 262864330.289961278439 1 60365.743003994 2024-02-25T17:49:55.545105+00:00 19994330.289968557656 27869999.999980725348 262864330.289945572615 1 60365.743015647 2024-02-25T17:49:56.551913+00:00 19994330.290238969028 27869999.999948084354 262864330.290183365345 1 60365.743027105 2024-02-25T17:49:57.541843+00:00 19994330.290127266198 27869999.999947704375 262864330.290071278811 1 60365.743038773 2024-02-25T17:49:58.549959+00:00 19994330.289941675961 27869999.999977607280 262864330.289915591478 1 60365.743050374 2024-02-25T17:49:59.552333+00:00 19994330.290015522391 27869999.999963101000 262864330.289974927902 1 60365.743061840 2024-02-25T17:50:00.542971+00:00 19994330.290092561394 27869999.999984838068 262864330.290073692799 1 60365.743073559 2024-02-25T17:50:01.555525+00:00 19994330.290004350245 27869999.999972645193 262864330.289973288774 1 60365.743085068 2024-02-25T17:50:02.549837+00:00 19994330.290131483227 27869999.999991778284 262864330.290119558573 1 60365.743096649 2024-02-25T17:50:03.550435+00:00 19994330.290234316140 27870000.000022321939 262864330.290252953768 1 60365.743108175 2024-02-25T17:50:04.546298+00:00 19994330.289898708463 27870000.000016134232 262864330.289911150932 1 60365.743119682 2024-02-25T17:50:05.540515+00:00 19994330.290176566690 27870000.000041514635 262864330.290214389563 1 60365.743131318 2024-02-25T17:50:06.545907+00:00 19994330.290043760091 27870000.000055011362 262864330.290095090866 1 60365.743142893 2024-02-25T17:50:07.545959+00:00 19994330.289845738560 27869999.999950755388 262864330.289792805910 1 60365.743154393 2024-02-25T17:50:08.539535+00:00 19994330.290046792477 27870000.000005241483 262864330.290048331022 1 60365.743165950 2024-02-25T17:50:09.538096+00:00 19994330.289937719703 27869999.999913346022 262864330.289847373962 1 60365.743177515 2024-02-25T17:50:10.537341+00:00 19994330.289977278560 27869999.999934572726 262864330.289908170700 1 60365.743189164 2024-02-25T17:50:11.543803+00:00 19994330.290024038404 27869999.999985046685 262864330.290005385876 1 60365.743200899 2024-02-25T17:50:12.557692+00:00 19994330.289990045130 27869999.999988805503 262864330.289975136518 1 60365.743212249 2024-02-25T17:50:13.538327+00:00 19994330.290002524853 27869999.999995574355 262864330.289994418621 1 60365.743223960 2024-02-25T17:50:14.550125+00:00 19994330.290144275874 27870000.000086877495 262864330.290227442980 1 60365.743235383 2024-02-25T17:50:15.537065+00:00 19994330.290076028556 27870000.000026650727 262864330.290098965168 1 60365.743246961 2024-02-25T17:50:16.537462+00:00 19994330.290025502443 27870000.000090330839 262864330.290112137794 1 60365.743258565 2024-02-25T17:50:17.540026+00:00 19994330.290089081973 27869999.999899148941 262864330.289984524250 1 60365.743270307 2024-02-25T17:50:18.554539+00:00 19994330.290081162006 27869999.999948300421 262864330.290025770664 1 60365.743281685 2024-02-25T17:50:19.537619+00:00 19994330.289946414530 27869999.999979000539 262864330.289921700954 1 60365.743293270 2024-02-25T17:50:20.538493+00:00 19994330.290073219687 27870000.000008311123 262864330.290077835321 1 60365.743304832 2024-02-25T17:50:21.537525+00:00 19994330.289804264903 27870000.000004533678 262864330.289805114269 1 60365.743316478 2024-02-25T17:50:22.543683+00:00 19994330.290164683014 27870000.000004094094 262864330.290165066719 1 60365.743327979 2024-02-25T17:50:23.537412+00:00 19994330.290145222098 27869999.999997846782 262864330.290139377117 1 60365.743339577 2024-02-25T17:50:24.539416+00:00 19994330.290012720972 27870000.000040002167 262864330.290049016476 1 60365.743351158 2024-02-25T17:50:25.540080+00:00 19994330.290381807834 27870000.000033438206 262864330.290411561728 1 60365.743362698 2024-02-25T17:50:26.537080+00:00 19994330.290030267090 27870000.000037107617 262864330.290063679218 1 60365.743374305 2024-02-25T17:50:27.539977+00:00 19994330.289903294295 27870000.000024195760 262864330.289923787117 1 60365.743385925 2024-02-25T17:50:28.543961+00:00 19994330.290148720145 27870000.000033583492 262864330.290178596973 1 60365.743397474 2024-02-25T17:50:29.541741+00:00 19994330.289937809110 27870000.000000379980 262864330.289934515953 1 60365.743408992 2024-02-25T17:50:30.536914+00:00 19994330.289954606444 27869999.999912079424 262864330.289862990379 1 60365.743420587 2024-02-25T17:50:31.538721+00:00 19994330.290074665099 27869999.999973714352 262864330.290044695139 1 60365.743432186 2024-02-25T17:50:32.540867+00:00 19994330.290057387203 27869999.999973177910 262864330.290026873350 1 60365.743443788 2024-02-25T17:50:33.543340+00:00 19994330.290076985955 27870000.000012964010 262864330.290086269379 1 60365.743455365 2024-02-25T17:50:34.543529+00:00 19994330.290125176311 27869999.999934665859 262864330.290056169033 1 60365.743466866 2024-02-25T17:50:35.537215+00:00 19994330.289921976626 27870000.000022277236 262864330.289940565825 1 60365.743478477 2024-02-25T17:50:36.540434+00:00 19994330.290110182017 27870000.000014893711 262864330.290121376514 1 60365.743490043 2024-02-25T17:50:37.539734+00:00 19994330.290083549917 27869999.999963358045 262864330.290043205023 1 60365.743501624 2024-02-25T17:50:38.540284+00:00 19994330.290113609284 27869999.999985579401 262864330.290095478296 1 60365.743513272 2024-02-25T17:50:39.546667+00:00 19994330.289939232171 27870000.000018455088 262864330.289953976870 1 60365.743524861 2024-02-25T17:50:40.547954+00:00 19994330.289777260274 27869999.999992959201 262864330.289766520262 1 60365.743536370 2024-02-25T17:50:41.542357+00:00 19994330.289991401136 27870000.000031512231 262864330.290019214153 1 60365.743547954 2024-02-25T17:50:42.543240+00:00 19994330.290274444968 27869999.999998159707 262864330.290268898010 1 60365.743559534 2024-02-25T17:50:43.543699+00:00 19994330.289976079017 27869999.999994311482 262864330.289966702461 1 60365.743571135 2024-02-25T17:50:44.546041+00:00 19994330.290184449404 27870000.000034578145 262864330.290215313435 1 60365.743582775 2024-02-25T17:50:45.551729+00:00 19994330.289917293936 27870000.000049330294 262864330.289962917566 1 60365.743594239 2024-02-25T17:50:46.542282+00:00 19994330.289967048913 27870000.000014360994 262864330.289977729321 1 60365.743606135 2024-02-25T17:50:47.570099+00:00 19994330.290077880025 27869999.999994568527 262864330.290068745613 1 60365.743617359 2024-02-25T17:50:48.539777+00:00 19994330.290087230504 27869999.999969899654 262864330.290053427219 1 60365.743629016 2024-02-25T17:50:49.546950+00:00 19994330.290212091058 27869999.999988242984 262864330.290196657181 1 60365.743640606 2024-02-25T17:50:50.548408+00:00 19994330.290027905256 27869999.999981380999 262864330.290005594492 1 60365.743652169 2024-02-25T17:50:51.547400+00:00 19994330.290161449462 27869999.999973118305 262864330.290130883455 1 60365.743663653 2024-02-25T17:50:52.539597+00:00 19994330.290043350309 27869999.999952435493 262864330.289992094040 1 60365.743675190 2024-02-25T17:50:53.536367+00:00 19994330.290254782885 27869999.999988440424 262864330.290239512920 1 60365.743686928 2024-02-25T17:50:54.550625+00:00 19994330.289915010333 27869999.999972011894 262864330.289883315563 1 60365.743698410 2024-02-25T17:50:55.542633+00:00 19994330.290093649179 27870000.000039260834 262864330.290129214525 1 60365.743710053 2024-02-25T17:50:56.548572+00:00 19994330.290064401925 27869999.999991785735 262864330.290052473545 1 60365.743721546 2024-02-25T17:50:57.541571+00:00 19994330.290010832250 27870000.000026386231 262864330.290033519268 1 60365.743733158 2024-02-25T17:50:58.544854+00:00 19994330.289978310466 27870000.000051561743 262864330.290026187897 1 60365.743744698 2024-02-25T17:50:59.541922+00:00 19994330.290194820613 27870000.000066537410 262864330.290257662535 1 60365.743756238 2024-02-25T17:51:00.539010+00:00 19994330.289854105562 27869999.999970473349 262864330.289820879698 1 60365.743768347 2024-02-25T17:51:01.585216+00:00 19994330.289945207536 27870000.000034980476 262864330.289976507425 1 60365.743779506 2024-02-25T17:51:02.549262+00:00 19994330.290091905743 27870000.000052619725 262864330.290140837431 1 60365.743790951 2024-02-25T17:51:03.538120+00:00 19994330.290112290531 27870000.000002369285 262864330.290110975504 1 60365.743802519 2024-02-25T17:51:04.537640+00:00 19994330.289821345359 27870000.000009141862 262864330.289826810360 1 60365.743814139 2024-02-25T17:51:05.541608+00:00 19994330.289937961847 27870000.000027645379 262864330.289961934090 1 60365.743825729 2024-02-25T17:51:06.542953+00:00 19994330.290068604052 27869999.999920286238 262864330.289985179901 1 60365.743837317 2024-02-25T17:51:07.544128+00:00 19994330.290238626301 27869999.999983169138 262864330.290218085051 1 60365.743848909 2024-02-25T17:51:08.545718+00:00 19994330.290094360709 27869999.999956119806 262864330.290046811104 1 60365.743860399 2024-02-25T17:51:09.538469+00:00 19994330.290097426623 27869999.999971766025 262864330.290065497160 1 60365.743871959 2024-02-25T17:51:10.537259+00:00 19994330.289952792227 27869999.999996997416 262864330.289946079254 1 60365.743883576 2024-02-25T17:51:11.540990+00:00 19994330.290078613907 27870000.000037178397 262864330.290112107992 1 60365.743895126 2024-02-25T17:51:12.538880+00:00 19994330.290068011731 27869999.999999687076 262864330.290064007044 1 60365.743906854 2024-02-25T17:51:13.552216+00:00 19994330.289970397949 27870000.000029504299 262864330.289996206760 1 60365.743918366 2024-02-25T17:51:14.546853+00:00 19994330.290088176727 27870000.000015158206 262864330.290099650621 1 60365.743929931 2024-02-25T17:51:15.546046+00:00 19994330.289788328111 27869999.999978370965 262864330.289763003588 1 60365.743941507 2024-02-25T17:51:16.546180+00:00 19994330.290099576116 27869999.999959088862 262864330.290054976940 1 60365.743952987 2024-02-25T17:51:17.538081+00:00 19994330.290211014450 27870000.000010110438 262864330.290217429399 1 60365.743964625 2024-02-25T17:51:18.543592+00:00 19994330.290198218077 27870000.000005509704 262864330.290200024843 1 60365.743976193 2024-02-25T17:51:19.543089+00:00 19994330.290074937046 27869999.999989680946 262864330.290060937405 1 60365.743987783 2024-02-25T17:51:20.544470+00:00 19994330.290049314499 27870000.000019330531 262864330.290064960718 1 60365.743999404 2024-02-25T17:51:21.548474+00:00 19994330.290224976838 27869999.999999374151 262864330.290220648050 1 60365.744010865 2024-02-25T17:51:22.538690+00:00 19994330.290208414197 27869999.999984033406 262864330.290188729763 1 60365.744022576 2024-02-25T17:51:23.550571+00:00 19994330.289809770882 27869999.999979604036 262864330.289785683155 1 60365.744034075 2024-02-25T17:51:24.544049+00:00 19994330.290042322129 27870000.000042356551 262864330.290080964565 1 60365.744045602 2024-02-25T17:51:25.539997+00:00 19994330.290067140013 27869999.999957900494 262864330.290021330118 1 60365.744057262 2024-02-25T17:51:26.547465+00:00 19994330.289983838797 27870000.000012218952 262864330.289992362261 1 60365.744068752 2024-02-25T17:51:27.540194+00:00 19994330.290019590408 27869999.999988988042 262864330.290004879236 1 60365.744080440 2024-02-25T17:51:28.550001+00:00 19994330.290240641683 27869999.999987103045 262864330.290224045515 1 60365.744091930 2024-02-25T17:51:29.542747+00:00 19994330.289814773947 27870000.000056516379 262864330.289867579937 1 60365.744103499 2024-02-25T17:51:30.542329+00:00 19994330.290023867041 27870000.000006027520 262864330.290026187897 1 60365.744115120 2024-02-25T17:51:31.546380+00:00 19994330.290011901408 27870000.000067740679 262864330.290075957775 1 60365.744126737 2024-02-25T17:51:32.550052+00:00 19994330.290208186954 27870000.000044256449 262864330.290248751640 1 60365.744138263 2024-02-25T17:51:33.545886+00:00 19994330.289980418980 27870000.000063911080 262864330.290040612221 1 60365.744149963 2024-02-25T17:51:34.556797+00:00 19994330.289944477379 27870000.000012464821 262864330.289953231812 1 60365.744161528 2024-02-25T17:51:35.555993+00:00 19994330.290040653199 27869999.999992333353 262864330.290029287338 1 60365.744173058 2024-02-25T17:51:36.552242+00:00 19994330.289951588959 27870000.000020954758 262864330.289968848228 1 60365.744184637 2024-02-25T17:51:37.552676+00:00 19994330.289969757199 27869999.999939836562 262864330.289905905724 1 60365.744196073 2024-02-25T17:51:38.540732+00:00 19994330.290017161518 27869999.999928861856 262864330.289942324162 1 60365.744207898 2024-02-25T17:51:39.562361+00:00 19994330.290096517652 27870000.000018503517 262864330.290111333132 1 60365.744219323 2024-02-25T17:51:40.549495+00:00 19994330.290053211153 27870000.000008441508 262864330.290057957172 1 60365.744230876 2024-02-25T17:51:41.547647+00:00 19994330.289743844420 27869999.999981153756 262864330.289721310139 1 60365.744242351 2024-02-25T17:51:42.539134+00:00 19994330.290227063000 27870000.000032719225 262864330.290256083012 1 60365.744253960 2024-02-25T17:51:43.542133+00:00 19994330.289629694074 27869999.999994859099 262864330.289620876312 1 60365.744265555 2024-02-25T17:51:44.543987+00:00 19994330.289964854717 27869999.999964028597 262864330.289925187826 1 60365.744277161 2024-02-25T17:51:45.546690+00:00 19994330.290319237858 27869999.999985154718 262864330.290300697088 1 60365.744288667 2024-02-25T17:51:46.540799+00:00 19994330.290097244084 27869999.999978698790 262864330.290072232485 1 60365.744300253 2024-02-25T17:51:47.541859+00:00 19994330.289955802262 27869999.999938093126 262864330.289890199900 1 60365.744311838 2024-02-25T17:51:48.542786+00:00 19994330.290003195405 27869999.999973896891 262864330.289973378181 1 60365.744323446 2024-02-25T17:51:49.545755+00:00 19994330.290033046156 27869999.999961741269 262864330.289991080761 1 60365.744335108 2024-02-25T17:51:50.553264+00:00 19994330.289957400411 27870000.000033538789 262864330.289987236261 1 60365.744346506 2024-02-25T17:51:51.538161+00:00 19994330.290074665099 27869999.999954119325 262864330.290025085211 1 60365.744358255 2024-02-25T17:51:52.553178+00:00 19994330.289914213121 27870000.000040944666 262864330.289951473475 1 60365.744369726 2024-02-25T17:51:53.544288+00:00 19994330.290112160146 27870000.000026389956 262864330.290134876966 1 60365.744381377 2024-02-25T17:51:54.550961+00:00 19994330.290208104998 27870000.000039041042 262864330.290243446827 1 60365.744392961 2024-02-25T17:51:55.551859+00:00 19994330.289949186146 27870000.000039558858 262864330.289985030890 1 60365.744404431 2024-02-25T17:51:56.542867+00:00 19994330.290089119226 27870000.000010762364 262864330.290096193552 1 60365.744416010 2024-02-25T17:51:57.543268+00:00 19994330.290072143078 27870000.000004462898 262864330.290072917938 1 60365.744427695 2024-02-25T17:51:58.552825+00:00 19994330.289845082909 27869999.999947406352 262864330.289788782597 1 60365.744439171 2024-02-25T17:51:59.544354+00:00 19994330.290119268000 27869999.999976146966 262864330.290091723204 1 60365.744450766 2024-02-25T17:52:00.546208+00:00 19994330.290151365101 27869999.999966491014 262864330.290114164352 1 60365.744462487 2024-02-25T17:52:01.558903+00:00 19994330.290033556521 27870000.000009022653 262864330.290038883686 1 60365.744473916 2024-02-25T17:52:02.546331+00:00 19994330.289753340185 27869999.999960530549 262864330.289710193872 1 60365.744485420 2024-02-25T17:52:03.540306+00:00 19994330.289928950369 27869999.999991286546 262864330.289916545153 1 60365.744497083 2024-02-25T17:52:04.547974+00:00 19994330.290133938193 27870000.000021472573 262864330.290151715279 1 60365.744508554 2024-02-25T17:52:05.539085+00:00 19994330.290345821530 27869999.999991897494 262864330.290334016085 1 60365.744520229 2024-02-25T17:52:06.547829+00:00 19994330.289889007807 27869999.999986246228 262864330.289871543646 1 60365.744531826 2024-02-25T17:52:07.549728+00:00 19994330.289974559098 27870000.000002421439 262864330.289973288774 1 60365.744543357 2024-02-25T17:52:08.546059+00:00 19994330.290101189166 27869999.999964725226 262864330.290062218904 1 60365.744554910 2024-02-25T17:52:09.544212+00:00 19994330.289935018867 27869999.999980699271 262864330.289912015200 1 60365.744566493 2024-02-25T17:52:10.544967+00:00 19994330.290017381310 27869999.999985761940 262864330.289999425411 1 60365.744578059 2024-02-25T17:52:11.544309+00:00 19994330.290040608495 27869999.999988012016 262864330.290024936199 1 60365.744589640 2024-02-25T17:52:12.544922+00:00 19994330.289981156588 27869999.999993313104 262864330.289970785379 1 60365.744601180 2024-02-25T17:52:13.541944+00:00 19994330.290215171874 27870000.000022329390 262864330.290233790874 1 60365.744613076 2024-02-25T17:52:14.569769+00:00 19994330.289868090302 27869999.999977603555 262864330.289841979742 1 60365.744624340 2024-02-25T17:52:15.542934+00:00 19994330.289955824614 27870000.000004429370 262864330.289956569672 1 60365.744635896 2024-02-25T17:52:16.541452+00:00 19994330.290208969265 27869999.999999776483 262864330.290205031633 1 60365.744647456 2024-02-25T17:52:17.540178+00:00 19994330.290091712028 27870000.000000715256 262864330.290088742971 1 60365.744659018 2024-02-25T17:52:18.539165+00:00 19994330.290081117302 27870000.000034768134 262864330.290112197399 1 60365.744670584 2024-02-25T17:52:19.538422+00:00 19994330.289858344942 27869999.999987117946 262864330.289841771126 1 60365.744682198 2024-02-25T17:52:20.541891+00:00 19994330.290014207363 27869999.999986626208 262864330.289997130632 1 60365.744693783 2024-02-25T17:52:21.542863+00:00 19994330.290137961507 27870000.000025175512 262864330.290159463882 1 60365.744705327 2024-02-25T17:52:22.540268+00:00 19994330.289999116212 27869999.999976199120 262864330.289971619844 1 60365.744716848 2024-02-25T17:52:23.535670+00:00 19994330.289968043566 27869999.999990612268 262864330.289954960346 1 60365.744728481 2024-02-25T17:52:24.540773+00:00 19994330.290071211755 27870000.000042501837 262864330.290110021830 1 60365.744740043 2024-02-25T17:52:25.539695+00:00 19994330.290232375264 27870000.000025499612 262864330.290254175663 1 60365.744751609 2024-02-25T17:52:26.539016+00:00 19994330.290247805417 27870000.000011779368 262864330.290255874395 1 60365.744763166 2024-02-25T17:52:27.537509+00:00 19994330.289995744824 27870000.000077061355 262864330.290069103241 1 60365.744774757 2024-02-25T17:52:28.539031+00:00 19994330.290036935359 27870000.000004757196 262864330.290038019419 1 60365.744786317 2024-02-25T17:52:29.537786+00:00 19994330.289999891073 27870000.000000629574 262864330.289996832609 1 60365.744797894 2024-02-25T17:52:30.538067+00:00 19994330.290132757276 27869999.999959111214 262864330.290088176727 1 60365.744809561 2024-02-25T17:52:31.546107+00:00 19994330.289780274034 27869999.999969426543 262864330.289745986462 1 60365.744821046 2024-02-25T17:52:32.538368+00:00 19994330.290128547698 27870000.000004738569 262864330.290129601955 1 60365.744832620 2024-02-25T17:52:33.538369+00:00 19994330.290000531822 27869999.999973483384 262864330.289970308542 1 60365.744844301 2024-02-25T17:52:34.547585+00:00 19994330.290220294148 27870000.000001944602 262864330.290218532085 1 60365.744855810 2024-02-25T17:52:35.541974+00:00 19994330.289928413928 27870000.000019650906 262864330.289944350719 1 60365.744867365 2024-02-25T17:52:36.540339+00:00 19994330.289999052882 27870000.000023946166 262864330.290019333363 1 60365.744878964 2024-02-25T17:52:37.542504+00:00 19994330.289882015437 27870000.000002134591 262864330.289880454540 1 60365.744890593 2024-02-25T17:52:38.547182+00:00 19994330.290176309645 27870000.000010579824 262864330.290183186531 1 60365.744902056 2024-02-25T17:52:39.537607+00:00 19994330.290015410632 27869999.999977678061 262864330.289989382029 1 60365.744913675 2024-02-25T17:52:40.541524+00:00 19994330.289729829878 27869999.999955143780 262864330.289681285620 1 60365.744925214 2024-02-25T17:52:41.538507+00:00 19994330.290197342634 27869999.999995961785 262864330.290189594030 1 60365.744936821 2024-02-25T17:52:42.541337+00:00 19994330.289891995490 27869999.999971088022 262864330.289859384298 1 60365.744948455 2024-02-25T17:52:43.546491+00:00 19994330.289935261011 27870000.000009525567 262864330.289941102266 1 60365.744960161 2024-02-25T17:52:44.557888+00:00 19994330.290201693773 27869999.999980654567 262864330.290178656578 1 60365.744971625 2024-02-25T17:52:45.548346+00:00 19994330.289779644459 27870000.000006776303 262864330.289782702923 1 60365.744983166 2024-02-25T17:52:46.545576+00:00 19994330.290058434010 27870000.000038169324 262864330.290092915297 1 60365.744994736 2024-02-25T17:52:47.545229+00:00 19994330.290018890053 27870000.000020287931 262864330.290035486221 1 60365.745006348 2024-02-25T17:52:48.548431+00:00 19994330.290088929236 27870000.000002730638 262864330.290087968111 1 60365.745017887 2024-02-25T17:52:49.545417+00:00 19994330.289971400052 27870000.000074446201 262864330.290042161942 1 60365.745029435 2024-02-25T17:52:50.543196+00:00 19994330.289916902781 27869999.999982167035 262864330.289895385504 1 60365.745040980 2024-02-25T17:52:51.540634+00:00 19994330.290112301707 27870000.000013619661 262864330.290122210979 1 60365.745052547 2024-02-25T17:52:52.540045+00:00 19994330.290112510324 27870000.000037495047 262864330.290146291256 1 60365.745064183 2024-02-25T17:52:53.545432+00:00 19994330.289945151657 27869999.999997422099 262864330.289938896894 1 60365.745075867 2024-02-25T17:52:54.554862+00:00 19994330.289830215275 27870000.000012177974 262864330.289838701487 1 60365.745087329 2024-02-25T17:52:55.545253+00:00 19994330.290093746036 27869999.999974895269 262864330.290064960718 1 60365.745098874 2024-02-25T17:52:56.542682+00:00 19994330.289899729192 27869999.999972190708 262864330.289868235588 1 60365.745110602 2024-02-25T17:52:57.556011+00:00 19994330.289847444743 27869999.999946095049 262864330.289789825678 1 60365.745122055 2024-02-25T17:52:58.545512+00:00 19994330.290169421583 27869999.999994263053 262864330.290160000324 1 60365.745133616 2024-02-25T17:52:59.544474+00:00 19994330.289994027466 27869999.999983105808 262864330.289973437786 1 60365.745145245 2024-02-25T17:53:00.549117+00:00 19994330.290081113577 27870000.000008564442 262864330.290085971355 1 60365.745156924 2024-02-25T17:53:01.558213+00:00 19994330.290173292160 27870000.000030755997 262864330.290200352669 1 60365.745168322 2024-02-25T17:53:02.543007+00:00 19994330.289959959686 27869999.999953195453 262864330.289909482002 1 60365.745179838 2024-02-25T17:53:03.537950+00:00 19994330.290117129683 27870000.000015728176 262864330.290129184723 1 60365.745191430 2024-02-25T17:53:04.539574+00:00 19994330.290019765496 27869999.999994736165 262864330.290010809898 1 60365.745203002 2024-02-25T17:53:05.539365+00:00 19994330.290072243661 27870000.000023704022 262864330.290092229843 1 60365.745214600 2024-02-25T17:53:06.541449+00:00 19994330.289885550737 27870000.000023085624 262864330.289904952049 1 60365.745226126 2024-02-25T17:53:07.537325+00:00 19994330.290088459849 27869999.999982208014 262864330.290066957474 1 60365.745237721 2024-02-25T17:53:08.539095+00:00 19994330.289981950074 27869999.999967902899 262864330.289946168661 1 60365.745249281 2024-02-25T17:53:09.537846+00:00 19994330.290273498744 27870000.000049211085 262864330.290318995714 1 60365.745260868 2024-02-25T17:53:10.538978+00:00 19994330.289906721562 27870000.000027302653 262864330.289930313826 1 60365.745272435 2024-02-25T17:53:11.538424+00:00 19994330.289643123746 27870000.000028107315 262864330.289667546749 1 60365.745284023 2024-02-25T17:53:12.539559+00:00 19994330.290220089257 27870000.000034637749 262864330.290251016617 1 60365.745295651 2024-02-25T17:53:13.544245+00:00 19994330.290048055351 27869999.999971821904 262864330.290016174316 1 60365.745307279 2024-02-25T17:53:14.548886+00:00 19994330.290184739977 27869999.999990481883 262864330.290171533823 1 60365.745318789 2024-02-25T17:53:15.543322+00:00 19994330.289925467223 27870000.000019755214 262864330.289941519499 1 60365.745330420 2024-02-25T17:53:16.548332+00:00 19994330.290183581412 27870000.000004634261 262864330.290184527636 1 60365.745342032 2024-02-25T17:53:17.551536+00:00 19994330.289782393724 27870000.000037968159 262864330.289816677570 1 60365.745353539 2024-02-25T17:53:18.545711+00:00 19994330.290006354451 27870000.000024367124 262864330.290027022362 1 60365.745365271 2024-02-25T17:53:19.559411+00:00 19994330.290303461254 27869999.999976344407 262864330.290276110172 1 60365.745376615 2024-02-25T17:53:20.539570+00:00 19994330.290122553706 27869999.999985858798 262864330.290104746819 1 60365.745388308 2024-02-25T17:53:21.549794+00:00 19994330.290012344718 27869999.999949973077 262864330.289958596230 1 60365.745399815 2024-02-25T17:53:22.544003+00:00 19994330.289859239012 27870000.000009972602 262864330.289865523577 1 60365.745411493 2024-02-25T17:53:23.553035+00:00 19994330.290049292147 27869999.999927293509 262864330.289972871542 1 60365.745423038 2024-02-25T17:53:24.550507+00:00 19994330.289902575314 27870000.000017296523 262864330.289916157722 1 60365.745434599 2024-02-25T17:53:25.549300+00:00 19994330.290169440210 27870000.000003993511 262864330.290169745684 1 60365.745446272 2024-02-25T17:53:26.557923+00:00 19994330.289979211986 27870000.000009112060 262864330.289984643459 1 60365.745457742 2024-02-25T17:53:27.548909+00:00 19994330.289751164615 27870000.000004116446 262864330.289751589298 1 60365.745469275 2024-02-25T17:53:28.545374+00:00 19994330.290231935680 27869999.999979164451 262864330.290207415819 1 60365.745480942 2024-02-25T17:53:29.553410+00:00 19994330.290085796267 27869999.999976422638 262864330.290058523417 1 60365.745492655 2024-02-25T17:53:30.565397+00:00 19994330.290078066289 27869999.999999940395 262864330.290074318647 1 60365.745503975 2024-02-25T17:53:31.543415+00:00 19994330.290009725839 27870000.000001065433 262864330.290007114410 1 60365.745515583 2024-02-25T17:53:32.546344+00:00 19994330.290083386004 27870000.000024668872 262864330.290104359388 1 60365.745527100 2024-02-25T17:53:33.541438+00:00 19994330.290043666959 27870000.000046771020 262864330.290086746216 1 60365.745538719 2024-02-25T17:53:34.545286+00:00 19994330.289908945560 27869999.999977216125 262864330.289882481098 1 60365.745550260 2024-02-25T17:53:35.542466+00:00 19994330.290050007403 27870000.000043928623 262864330.290090233088 1 60365.745561927 2024-02-25T17:53:36.550448+00:00 19994330.290055654943 27869999.999973762780 262864330.290025740862 1 60365.745573431 2024-02-25T17:53:37.544441+00:00 19994330.290183577687 27870000.000006835908 262864330.290186703205 1 60365.745584951 2024-02-25T17:53:38.539788+00:00 19994330.290077440441 27870000.000037956983 262864330.290111720562 1 60365.745596638 2024-02-25T17:53:39.549506+00:00 19994330.290058206767 27870000.000043775886 262864330.290098279715 1 60365.745608236 2024-02-25T17:53:40.551548+00:00 19994330.289835020900 27870000.000019472092 262864330.289850771427 1 60365.745619721 2024-02-25T17:53:41.543893+00:00 19994330.289883267134 27870000.000044737011 262864330.289924293756 1 60365.745631437 2024-02-25T17:53:42.556158+00:00 19994330.290424875915 27869999.999985583127 262864330.290406763554 1 60365.745642927 2024-02-25T17:53:43.548879+00:00 19994330.290094714612 27870000.000027380884 262864330.290118396282 1 60365.745654517 2024-02-25T17:53:44.550242+00:00 19994330.290048774332 27869999.999981284142 262864330.290026366711 1 60365.745665960 2024-02-25T17:53:45.538971+00:00 19994330.289938956499 27870000.000000163913 262864330.289935439825 1 60365.745677685 2024-02-25T17:53:46.552015+00:00 19994330.290084283799 27870000.000001791865 262864330.290082365274 1 60365.745689118 2024-02-25T17:53:47.539815+00:00 19994330.289912760258 27869999.999990228564 262864330.289899289608 1 60365.745700768 2024-02-25T17:53:48.546351+00:00 19994330.290024977177 27870000.000011369586 262864330.290032655001 1 60365.745712307 2024-02-25T17:53:49.543347+00:00 19994330.289883997291 27869999.999986909330 262864330.289867222309 1 60365.745723925 2024-02-25T17:53:50.547070+00:00 19994330.289904359728 27869999.999955806881 262864330.289856463671 1 60365.745735796 2024-02-25T17:53:51.572807+00:00 19994330.290020592511 27869999.999971333891 262864330.289988219738 1 60365.745747081 2024-02-25T17:53:52.547797+00:00 19994330.290026146919 27869999.999989841133 262864330.290012300014 1 60365.745758772 2024-02-25T17:53:53.557922+00:00 19994330.290078245103 27869999.999981783330 262864330.290056347847 1 60365.745770615 2024-02-25T17:53:54.581095+00:00 19994330.289984270930 27869999.999992325902 262864330.289972901344 1 60365.745781756 2024-02-25T17:53:55.543668+00:00 19994330.290162831545 27869999.999985832721 262864330.290144979954 1 60365.745793443 2024-02-25T17:53:56.553468+00:00 19994330.290045008063 27869999.999954428524 262864330.289995729923 1 60365.745804978 2024-02-25T17:53:57.550120+00:00 19994330.289938889444 27870000.000002432615 262864330.289937645197 1 60365.745816553 2024-02-25T17:53:58.550217+00:00 19994330.289945982397 27870000.000016219914 262864330.289958506823 1 60365.745828091 2024-02-25T17:53:59.547023+00:00 19994330.290142074227 27869999.999953292310 262864330.290091693401 1 60365.745839592 2024-02-25T17:54:00.540767+00:00 19994330.289794925600 27869999.999997138977 262864330.289788365364 1 60365.745851237 2024-02-25T17:54:01.546901+00:00 19994330.290252942592 27870000.000024363399 262864330.290273636580 1 60365.745862780 2024-02-25T17:54:02.544156+00:00 19994330.289958078414 27870000.000032022595 262864330.289986401796 1 60365.745874319 2024-02-25T17:54:03.541202+00:00 19994330.290237665176 27869999.999982543290 262864330.290216505527 1 60365.745885910 2024-02-25T17:54:04.542662+00:00 19994330.289961881936 27870000.000010468066 262864330.289968639612 1 60365.745897501 2024-02-25T17:54:05.544096+00:00 19994330.290009912103 27870000.000027030706 262864330.290033251047 1 60365.745909095 2024-02-25T17:54:06.545807+00:00 19994330.290116574615 27870000.000023663044 262864330.290136545897 1 60365.745920636 2024-02-25T17:54:07.542916+00:00 19994330.290114730597 27870000.000009369105 262864330.290120393038 1 60365.745932232 2024-02-25T17:54:08.544837+00:00 19994330.290225021541 27869999.999980174005 262864330.290201514959 1 60365.745943831 2024-02-25T17:54:09.547004+00:00 19994330.290036577731 27870000.000063404441 262864330.290096312761 1 60365.745955358 2024-02-25T17:54:10.542970+00:00 19994330.289928831160 27869999.999965623021 262864330.289890736341 1 60365.745966901 2024-02-25T17:54:11.540248+00:00 19994330.290233064443 27870000.000000834465 262864330.290230214596 1 60365.745978508 2024-02-25T17:54:12.543099+00:00 19994330.289942014962 27870000.000001151115 262864330.289939492941 1 60365.745990052 2024-02-25T17:54:13.540463+00:00 19994330.290076196194 27869999.999985184520 262864330.290057688951 1 60365.746001648 2024-02-25T17:54:14.542349+00:00 19994330.290032736957 27870000.000031791627 262864330.290060847998 1 60365.746013177 2024-02-25T17:54:15.538508+00:00 19994330.290207196027 27869999.999977186322 262864330.290180683136 1 60365.746024779 2024-02-25T17:54:16.540889+00:00 19994330.289980359375 27869999.999994773418 262864330.289971441031 1 60365.746036340 2024-02-25T17:54:17.539743+00:00 19994330.290160581470 27870000.000010278076 262864330.290167152882 1 60365.746047899 2024-02-25T17:54:18.538440+00:00 19994330.290174160153 27870000.000010207295 262864330.290180653334 1 60365.746059519 2024-02-25T17:54:19.542418+00:00 19994330.289827354252 27869999.999977193773 262864330.289800852537 1 60365.746071080 2024-02-25T17:54:20.541267+00:00 19994330.290059432387 27870000.000051878393 262864330.290107607841 1 60365.746082678 2024-02-25T17:54:21.543436+00:00 19994330.289916187525 27869999.999918356538 262864330.289830833673 1 60365.746094196 2024-02-25T17:54:22.538495+00:00 19994330.290190588683 27869999.999993231148 262864330.290180116892 1 60365.746105792 2024-02-25T17:54:23.540473+00:00 19994330.289961043745 27869999.999993782490 262864330.289951115847 1 60365.746117390 2024-02-25T17:54:24.542477+00:00 19994330.289998885244 27869999.999993991107 262864330.289989173412 1 60365.746128937 2024-02-25T17:54:25.540134+00:00 19994330.290189009160 27870000.000017326325 262864330.290202617645 1 60365.746140501 2024-02-25T17:54:26.539249+00:00 19994330.290290612727 27870000.000011097640 262864330.290298014879 1 60365.746152120 2024-02-25T17:54:27.543169+00:00 19994330.289928428829 27870000.000035256147 262864330.289959996939 1 60365.746163649 2024-02-25T17:54:28.539281+00:00 19994330.290125422180 27870000.000004470348 262864330.290126204491 1 60365.746175216 2024-02-25T17:54:29.538635+00:00 19994330.290326584131 27870000.000002682209 262864330.290325582027 1 60365.746186764 2024-02-25T17:54:30.536461+00:00 19994330.289737030864 27869999.999984420836 262864330.289717733860 1 60365.746198357 2024-02-25T17:54:31.538068+00:00 19994330.290174331516 27870000.000005651265 262864330.290176302195 1 60365.746209949 2024-02-25T17:54:32.539612+00:00 19994330.289863623679 27869999.999955303967 262864330.289815217257 1 60365.746221511 2024-02-25T17:54:33.538574+00:00 19994330.289972584695 27869999.999976255000 262864330.289945125580 1 60365.746233106 2024-02-25T17:54:34.540343+00:00 19994330.289938107133 27869999.999965086579 262864330.289899468422 1 60365.746244648 2024-02-25T17:54:35.537544+00:00 19994330.289961360395 27869999.999944023788 262864330.289901703596 1 60365.746256229 2024-02-25T17:54:36.538249+00:00 19994330.290212396532 27869999.999981191009 262864330.290189892054 1 60365.746267831 2024-02-25T17:54:37.540642+00:00 19994330.290014058352 27870000.000022478402 262864330.290032833815 1 60365.746279391 2024-02-25T17:54:38.539402+00:00 19994330.290214762092 27870000.000041708350 262864330.290252804756 1 60365.746291044 2024-02-25T17:54:39.546228+00:00 19994330.290324728936 27869999.999995741993 262864330.290316760540 1 60365.746302599 2024-02-25T17:54:40.544576+00:00 19994330.289949405938 27869999.999976731837 262864330.289922446012 1 60365.746314118 2024-02-25T17:54:41.539745+00:00 19994330.290054298937 27870000.000015586615 262864330.290066182613 1 60365.746325699 2024-02-25T17:54:42.540346+00:00 19994330.290086850524 27870000.000020883977 262864330.290104031563 1 60365.746337365 2024-02-25T17:54:43.548386+00:00 19994330.290046215057 27869999.999981578439 262864330.290024101734 1 60365.746348878 2024-02-25T17:54:44.543082+00:00 19994330.289985883981 27870000.000103373080 262864330.290085583925 1 60365.746360464 2024-02-25T17:54:45.544058+00:00 19994330.290112387389 27870000.000017106533 262864330.290125787258 1 60365.746371985 2024-02-25T17:54:46.539503+00:00 19994330.290127504617 27869999.999991480261 262864330.290115296841 1 60365.746383601 2024-02-25T17:54:47.543126+00:00 19994330.289931077510 27870000.000007692724 262864330.289935082197 1 60365.746395186 2024-02-25T17:54:48.544010+00:00 19994330.289934832603 27869999.999968923628 262864330.289900064468 1 60365.746406761 2024-02-25T17:54:49.544179+00:00 19994330.289985448122 27870000.000014726073 262864330.289996474981 1 60365.746418458 2024-02-25T17:54:50.554771+00:00 19994330.290117833763 27869999.999975249171 262864330.290089398623 1 60365.746429940 2024-02-25T17:54:51.546816+00:00 19994330.290136136115 27869999.999976802617 262864330.290109246969 1 60365.746441567 2024-02-25T17:54:52.551378+00:00 19994330.289973702282 27869999.999986898154 262864330.289956897497 1 60365.746453149 2024-02-25T17:54:53.552058+00:00 19994330.289917286485 27869999.999994479120 262864330.289908081293 1 60365.746464600 2024-02-25T17:54:54.541428+00:00 19994330.290045622736 27869999.999976072460 262864330.290017992258 1 60365.746476289 2024-02-25T17:54:55.551404+00:00 19994330.289978649467 27870000.000035654753 262864330.290010601282 1 60365.746487771 2024-02-25T17:54:56.543377+00:00 19994330.290150538087 27869999.999996464700 262864330.290143311024 1 60365.746499477 2024-02-25T17:54:57.554843+00:00 19994330.290156923234 27869999.999999158084 262864330.290152400732 1 60365.746510994 2024-02-25T17:54:58.549839+00:00 19994330.289986565709 27869999.999962154776 262864330.289945006371 1 60365.746522610 2024-02-25T17:54:59.553530+00:00 19994330.290053546429 27870000.000027928501 262864330.290077775717 1 60365.746534124 2024-02-25T17:55:00.548324+00:00 19994330.289896801114 27870000.000021841377 262864330.289914965630 1 60365.746545649 2024-02-25T17:55:01.544059+00:00 19994330.289971921593 27870000.000011529773 262864330.289979755878 1 60365.746557313 2024-02-25T17:55:02.551851+00:00 19994330.289988867939 27870000.000005267560 262864330.289990454912 1 60365.746568818 2024-02-25T17:55:03.545883+00:00 19994330.290063999593 27870000.000020258129 262864330.290080577135 1 60365.746580368 2024-02-25T17:55:04.543810+00:00 19994330.289939917624 27870000.000045359135 262864330.289981573820 1 60365.746591995 2024-02-25T17:55:05.548387+00:00 19994330.290104579180 27870000.000054948032 262864330.290155827999 1 60365.746603502 2024-02-25T17:55:06.542568+00:00 19994330.290076620877 27870000.000009387732 262864330.290082305670 1 60365.746615207 2024-02-25T17:55:07.553889+00:00 19994330.290120519698 27869999.999972794205 262864330.290089607239 1 60365.746626675 2024-02-25T17:55:08.544749+00:00 19994330.289961040020 27869999.999876607209 262864330.289833962917 1 60365.746638203 2024-02-25T17:55:09.540691+00:00 19994330.290167927742 27869999.999964762479 262864330.290129005909 1 60365.746649769 2024-02-25T17:55:10.540025+00:00 19994330.289935901761 27870000.000020463020 262864330.289952695370 1 60365.746661335 2024-02-25T17:55:11.539377+00:00 19994330.289933834225 27870000.000038970262 262864330.289969116449 1 60365.746672908 2024-02-25T17:55:12.539275+00:00 19994330.290127739310 27870000.000063359737 262864330.290187418461 1 60365.746684495 2024-02-25T17:55:13.540356+00:00 19994330.290075179189 27870000.000051189214 262864330.290122687817 1 60365.746696097 2024-02-25T17:55:14.542819+00:00 19994330.289931133389 27870000.000012386590 262864330.289939820766 1 60365.746707649 2024-02-25T17:55:15.540833+00:00 19994330.290030341595 27869999.999964810908 262864330.289991438389 1 60365.746719277 2024-02-25T17:55:16.545577+00:00 19994330.289882738143 27869999.999978691339 262864330.289857745171 1 60365.746730764 2024-02-25T17:55:17.538028+00:00 19994330.290166176856 27869999.999993637204 262864330.290156096220 1 60365.746742382 2024-02-25T17:55:18.541793+00:00 19994330.290109749883 27870000.000049673021 262864330.290155738592 1 60365.746753925 2024-02-25T17:55:19.539094+00:00 19994330.289879329503 27869999.999986492097 262864330.289862126112 1 60365.746765669 2024-02-25T17:55:20.553770+00:00 19994330.290027018636 27870000.000007200986 262864330.290030539036 1 60365.746777158 2024-02-25T17:55:21.546418+00:00 19994330.290270194411 27869999.999984446913 262864330.290250957012 1 60365.746788635 2024-02-25T17:55:22.538100+00:00 19994330.290060125291 27870000.000007424504 262864330.290063858032 1 60365.746800253 2024-02-25T17:55:23.541861+00:00 19994330.289940670133 27870000.000016413629 262864330.289953410625 1 60365.746811806 2024-02-25T17:55:24.540051+00:00 19994330.289697986096 27870000.000037997961 262864330.289732277393 1 60365.746823427 2024-02-25T17:55:25.544094+00:00 19994330.290057707578 27869999.999956358224 262864330.290010392666 1 60365.746834929 2024-02-25T17:55:26.537871+00:00 19994330.290220972151 27869999.999917402864 262864330.290134668350 1 60365.746846522 2024-02-25T17:55:27.539514+00:00 19994330.290038961917 27869999.999965023249 262864330.290000289679 1 60365.746858081 2024-02-25T17:55:28.538220+00:00 19994330.289790384471 27869999.999987881631 262864330.289774566889 1 60365.746869715 2024-02-25T17:55:29.543385+00:00 19994330.290067780763 27870000.000011391938 262864330.290075480938 1 60365.746881217 2024-02-25T17:55:30.537110+00:00 19994330.290005438030 27869999.999994285405 262864330.289996027946 1 60365.746892800 2024-02-25T17:55:31.537926+00:00 19994330.290156681091 27870000.000030331314 262864330.290183335543 1 60365.746904493 2024-02-25T17:55:32.548193+00:00 19994330.289979584515 27869999.999976646155 262864330.289952516556 1 60365.746915948 2024-02-25T17:55:33.537864+00:00 19994330.290181912482 27870000.000031933188 262864330.290210157633 1 60365.746927528 2024-02-25T17:55:34.538382+00:00 19994330.289821255952 27869999.999995101243 262864330.289812684059 1 60365.746939156 2024-02-25T17:55:35.543048+00:00 19994330.290086317807 27870000.000005837530 262864330.290088474751 1 60365.746950652 2024-02-25T17:55:36.536328+00:00 19994330.290054101497 27870000.000021353364 262864330.290071755648 1 60365.746962273 2024-02-25T17:55:37.540367+00:00 19994330.290103238076 27870000.000006802380 262864330.290106326342 1 60365.746973833 2024-02-25T17:55:38.539141+00:00 19994330.289891276509 27870000.000032532960 262864330.289920121431 1 60365.746985412 2024-02-25T17:55:39.539615+00:00 19994330.289744876325 27870000.000002343208 262864330.289743542671 1 60365.746997018 2024-02-25T17:55:40.542350+00:00 19994330.289959844202 27870000.000044997782 262864330.290001153946 1 60365.747008635 2024-02-25T17:55:41.546042+00:00 19994330.290091287345 27870000.000006735325 262864330.290094316006 1 60365.747020171 2024-02-25T17:55:42.542787+00:00 19994330.289890173823 27870000.000008668751 262864330.289895147085 1 60365.747031890 2024-02-25T17:55:43.555288+00:00 19994330.290014240891 27869999.999987151474 262864330.289997696877 1 60365.747043602 2024-02-25T17:55:44.567223+00:00 19994330.289998374879 27869999.999971222132 262864330.289965897799 1 60365.747054960 2024-02-25T17:55:45.548535+00:00 19994330.290116850287 27870000.000062949955 262864330.290176093578 1 60365.747066688 2024-02-25T17:55:46.561855+00:00 19994330.290038723499 27869999.999994877726 262864330.290029913187 1 60365.747078243 2024-02-25T17:55:47.560158+00:00 19994330.289943255484 27870000.000004228204 262864330.289943784475 1 60365.747089664 2024-02-25T17:55:48.546905+00:00 19994330.290053326637 27869999.999993041158 262864330.290042668581 1 60365.747101285 2024-02-25T17:55:49.551035+00:00 19994330.289889257401 27870000.000001285225 262864330.289886832237 1 60365.747112947 2024-02-25T17:55:50.558587+00:00 19994330.290004670620 27869999.999985959381 262864330.289986938238 1 60365.747124447 2024-02-25T17:55:51.552255+00:00 19994330.289958264679 27869999.999953631312 262864330.289908200502 1 60365.747135954 2024-02-25T17:55:52.546380+00:00 19994330.289988934994 27869999.999979041517 262864330.289964288473 1 60365.747147460 2024-02-25T17:55:53.540491+00:00 19994330.290135439485 27870000.000010333955 262864330.290142089128 1 60365.747159137 2024-02-25T17:55:54.549434+00:00 19994330.289834320545 27870000.000003408641 262864330.289834022522 1 60365.747170592 2024-02-25T17:55:55.539153+00:00 19994330.290017042309 27870000.000026118010 262864330.290039449930 1 60365.747182205 2024-02-25T17:55:56.542546+00:00 19994330.290224280208 27870000.000007119030 262864330.290227711201 1 60365.747193881 2024-02-25T17:55:57.551351+00:00 19994330.289978228509 27870000.000010479242 262864330.289985030890 1 60365.747205563 2024-02-25T17:55:58.560616+00:00 19994330.290208179504 27870000.000018261373 262864330.290222764015 1 60365.747216943 2024-02-25T17:55:59.543860+00:00 19994330.289848159999 27869999.999990195036 262864330.289834648371 1 60365.747228571 2024-02-25T17:56:00.548573+00:00 19994330.290113903582 27870000.000014722347 262864330.290124922991 1 60365.747240355 2024-02-25T17:56:01.566638+00:00 19994330.289944756776 27869999.999984417111 262864330.289925485849 1 60365.747251743 2024-02-25T17:56:02.550571+00:00 19994330.289670307189 27869999.999924033880 262864330.289590656757 1 60365.747263340 2024-02-25T17:56:03.552579+00:00 19994330.290063284338 27869999.999986421317 262864330.290046006441 1 60365.747274809 2024-02-25T17:56:04.543442+00:00 19994330.289908956736 27870000.000014968216 262864330.289920210838 1 60365.747286370 2024-02-25T17:56:05.542384+00:00 19994330.290067438036 27869999.999983254820 262864330.290046989918 1 60365.747297958 2024-02-25T17:56:06.543563+00:00 19994330.289992865175 27869999.999992299825 262864330.289981484413 1 60365.747309560 2024-02-25T17:56:07.546017+00:00 19994330.289948657155 27869999.999934740365 262864330.289879679680 1 60365.747321129 2024-02-25T17:56:08.545560+00:00 19994330.290174689144 27870000.000027213246 262864330.290198206902 1 60365.747332674 2024-02-25T17:56:09.543030+00:00 19994330.289887472987 27870000.000019643456 262864330.289903402328 1 60365.747344255 2024-02-25T17:56:10.543646+00:00 19994330.290218368173 27870000.000021990389 262864330.290236651897 1 60365.747355847 2024-02-25T17:56:11.545171+00:00 19994330.290208302438 27870000.000023066998 262864330.290227681398 1 60365.747367375 2024-02-25T17:56:12.541206+00:00 19994330.289918251336 27870000.000009816140 262864330.289924353361 1 60365.747378973 2024-02-25T17:56:13.543275+00:00 19994330.289938554168 27869999.999993044883 262864330.289927899837 1 60365.747390522 2024-02-25T17:56:14.541050+00:00 19994330.289989236742 27869999.999999482185 262864330.289985030890 1 60365.747402418 2024-02-25T17:56:15.568938+00:00 19994330.290205057710 27870000.000024162233 262864330.290225535631 1 60365.747413681 2024-02-25T17:56:16.542004+00:00 19994330.290002312511 27870000.000001303852 262864330.289999932051 1 60365.747425227 2024-02-25T17:56:17.539627+00:00 19994330.289914831519 27870000.000002998859 262864330.289914131165 1 60365.747436891 2024-02-25T17:56:18.547383+00:00 19994330.289885282516 27869999.999971631914 262864330.289853215218 1 60365.747448577 2024-02-25T17:56:19.557030+00:00 19994330.289679896086 27869999.999967671931 262864330.289643853903 1 60365.747460023 2024-02-25T17:56:20.545968+00:00 19994330.290183100849 27869999.999987442046 262864330.290166854858 1 60365.747471525 2024-02-25T17:56:21.539738+00:00 19994330.290137328207 27870000.000000182539 262864330.290133804083 1 60365.747483168 2024-02-25T17:56:22.545727+00:00 19994330.290146473795 27869999.999923501164 262864330.290066272020 1 60365.747494692 2024-02-25T17:56:23.541432+00:00 19994330.290096886456 27870000.000040449202 262864330.290133625269 1 60365.747506315 2024-02-25T17:56:24.545615+00:00 19994330.289963327348 27869999.999971460551 262864330.289931088686 1 60365.747517901 2024-02-25T17:56:25.546700+00:00 19994330.290108937770 27869999.999996274710 262864330.290101528168 1 60365.747529517 2024-02-25T17:56:26.550248+00:00 19994330.290020011365 27870000.000005554408 262864330.290021866560 1 60365.747541007 2024-02-25T17:56:27.542955+00:00 19994330.290106695145 27870000.000004071742 262864330.290107071400 1 60365.747552522 2024-02-25T17:56:28.537864+00:00 19994330.290024016052 27869999.999990478158 262864330.290010780096 1 60365.747564152 2024-02-25T17:56:29.542757+00:00 19994330.290124632418 27869999.999973855913 262864330.290094792843 1 60365.747575711 2024-02-25T17:56:30.541494+00:00 19994330.290188144892 27870000.000038739294 262864330.290223181248 1 60365.747587314 2024-02-25T17:56:31.543962+00:00 19994330.290009014308 27870000.000017147511 262864330.290022462606 1 60365.747598851 2024-02-25T17:56:32.540680+00:00 19994330.290062211454 27870000.000000152737 262864330.290058672428 1 60365.747610718 2024-02-25T17:56:33.566056+00:00 19994330.290221203119 27870000.000026647002 262864330.290244162083 1 60365.747621967 2024-02-25T17:56:34.537931+00:00 19994330.289855819196 27870000.000027727336 262864330.289879828691 1 60365.747633568 2024-02-25T17:56:35.540266+00:00 19994330.290037930012 27870000.000052548945 262864330.290086776018 1 60365.747645161 2024-02-25T17:56:36.541908+00:00 19994330.289966840297 27869999.999983094633 262864330.289946258068 1 60365.747656767 2024-02-25T17:56:37.544670+00:00 19994330.290111977607 27869999.999983992428 262864330.290092289448 1 60365.747668317 2024-02-25T17:56:38.542539+00:00 19994330.289806723595 27870000.000077698380 262864330.289880722761 1 60365.747679888 2024-02-25T17:56:39.542343+00:00 19994330.290139142424 27869999.999980907887 262864330.290116339922 1 60365.747691517 2024-02-25T17:56:40.547033+00:00 19994330.289807915688 27869999.999980319291 262864330.289784550667 1 60365.747703020 2024-02-25T17:56:41.540878+00:00 19994330.290034323931 27869999.999967910349 262864330.289998531342 1 60365.747714656 2024-02-25T17:56:42.546332+00:00 19994330.289894334972 27869999.999991774559 262864330.289882421494 1 60365.747726294 2024-02-25T17:56:43.551789+00:00 19994330.290011130273 27870000.000030875206 262864330.290038317442 1 60365.747737961 2024-02-25T17:56:44.559870+00:00 19994330.290206775069 27870000.000008299947 262864330.290211379528 1 60365.747749583 2024-02-25T17:56:45.563958+00:00 19994330.290057126433 27869999.999985408038 262864330.290038824081 1 60365.747761119 2024-02-25T17:56:46.560671+00:00 19994330.290175024420 27870000.000026181340 262864330.290197491646 1 60365.747772576 2024-02-25T17:56:47.550606+00:00 19994330.289889886975 27869999.999993037432 262864330.289879202843 1 60365.747784115 2024-02-25T17:56:48.547565+00:00 19994330.290023501962 27870000.000042803586 262864330.290062606335 1 60365.747795793 2024-02-25T17:56:49.556513+00:00 19994330.290163483471 27869999.999972838908 262864330.290132641792 1 60365.747807302 2024-02-25T17:56:50.550886+00:00 19994330.290186218917 27870000.000007901341 262864330.290190428495 1 60365.747818821 2024-02-25T17:56:51.546090+00:00 19994330.289814438671 27869999.999993488193 262864330.289804250002 1 60365.747830465 2024-02-25T17:56:52.552191+00:00 19994330.289966266602 27869999.999989565462 262864330.289952129126 1 60365.747842056 2024-02-25T17:56:53.553652+00:00 19994330.290097121149 27869999.999992609024 262864330.290086030960 1 60365.747853621 2024-02-25T17:56:54.552898+00:00 19994330.290064852685 27870000.000016748905 262864330.290077894926 1 60365.747865229 2024-02-25T17:56:55.555802+00:00 19994330.290162596852 27869999.999985806644 262864330.290144711733 1 60365.747876750 2024-02-25T17:56:56.551227+00:00 19994330.290240637958 27870000.000050257891 262864330.290287196636 1 60365.747888278 2024-02-25T17:56:57.547208+00:00 19994330.289821010083 27869999.999985180795 262864330.289802491665 1 60365.747899801 2024-02-25T17:56:58.542811+00:00 19994330.290022537112 27870000.000010196120 262864330.290029048920 1 60365.747911425 2024-02-25T17:56:59.547169+00:00 19994330.290014736354 27870000.000008769333 262864330.290019810200 1 60365.747922971 2024-02-25T17:57:00.544699+00:00 19994330.289955075830 27869999.999960150570 262864330.289911538363 1 60365.747934564 2024-02-25T17:57:01.546340+00:00 19994330.290001582354 27869999.999951057136 262864330.289948940277 1 60365.747946056 2024-02-25T17:57:02.539224+00:00 19994330.290022682399 27870000.000011958182 262864330.290030926466 1 60365.747957620 2024-02-25T17:57:03.538407+00:00 19994330.290055859834 27870000.000000983477 262864330.290053158998 1 60365.747969179 2024-02-25T17:57:04.537122+00:00 19994330.289951261133 27869999.999931983650 262864330.289879560471 1 60365.747980773 2024-02-25T17:57:05.538782+00:00 19994330.290034700185 27869999.999987877905 262864330.290018886328 1 60365.747992364 2024-02-25T17:57:06.540266+00:00 19994330.290073685348 27869999.999982938170 262864330.290052950382 1 60365.748004000 2024-02-25T17:57:07.545568+00:00 19994330.289974860847 27870000.000044133514 262864330.290015310049 1 60365.748015539 2024-02-25T17:57:08.542605+00:00 19994330.290143646300 27869999.999990269542 262864330.290130227804 1 60365.748027088 2024-02-25T17:57:09.540362+00:00 19994330.290011741221 27869999.999992173165 262864330.290000200272 1 60365.748038712 2024-02-25T17:57:10.544696+00:00 19994330.290007524192 27870000.000033024698 262864330.290036857128 1 60365.748050235 2024-02-25T17:57:11.540281+00:00 19994330.289870988578 27870000.000016413629 262864330.289883702993 1 60365.748061837 2024-02-25T17:57:12.542670+00:00 19994330.290241938084 27870000.000007878989 262864330.290246099234 1 60365.748073414 2024-02-25T17:57:13.543008+00:00 19994330.290103159845 27870000.000002346933 262864330.290101826191 1 60365.748084996 2024-02-25T17:57:14.543645+00:00 19994330.290143527091 27870000.000012908131 262864330.290152728558 1 60365.748096618 2024-02-25T17:57:15.547785+00:00 19994330.290030952543 27870000.000037401915 262864330.290064662695 1 60365.748108214 2024-02-25T17:57:16.549658+00:00 19994330.290068995208 27870000.000048708171 262864330.290113985538 1 60365.748119836 2024-02-25T17:57:17.553817+00:00 19994330.290110945702 27870000.000039778650 262864330.290147036314 1 60365.748131250 2024-02-25T17:57:18.539954+00:00 19994330.290037564933 27869999.999925356358 262864330.289959222078 1 60365.748142833 2024-02-25T17:57:19.540777+00:00 19994330.290184475482 27869999.999950841069 262864330.290131598711 1 60365.748154505 2024-02-25T17:57:20.549222+00:00 19994330.290024068207 27869999.999967839569 262864330.289988219738 1 60365.748166007 2024-02-25T17:57:21.542994+00:00 19994330.289939478040 27870000.000007275492 262864330.289943039417 1 60365.748177830 2024-02-25T17:57:22.564525+00:00 19994330.290317256004 27870000.000046204776 262864330.290359765291 1 60365.748189173 2024-02-25T17:57:23.544559+00:00 19994330.290043964982 27870000.000039316714 262864330.290079593658 1 60365.748200748 2024-02-25T17:57:24.544658+00:00 19994330.289900876582 27870000.000062685460 262864330.289959847927 1 60365.748212378 2024-02-25T17:57:25.549475+00:00 19994330.290084648877 27870000.000021625310 262864330.290102601051 1 60365.748223951 2024-02-25T17:57:26.549329+00:00 19994330.290056731552 27869999.999967869371 262864330.290020912886 1 60365.748235486 2024-02-25T17:57:27.545960+00:00 19994330.289772536606 27869999.999997090548 262864330.289765924215 1 60365.748247099 2024-02-25T17:57:28.549372+00:00 19994330.289933040738 27869999.999920144677 262864330.289849460125 1 60365.748258586 2024-02-25T17:57:29.541781+00:00 19994330.290104281157 27870000.000009238720 262864330.290109813213 1 60365.748270253 2024-02-25T17:57:30.549841+00:00 19994330.290222100914 27870000.000020980835 262864330.290239393711 1 60365.748281756 2024-02-25T17:57:31.543713+00:00 19994330.289836980402 27869999.999949648976 262864330.289782911539 1 60365.748293380 2024-02-25T17:57:32.548015+00:00 19994330.290010128170 27869999.999998956919 262864330.290005385876 1 60365.748304950 2024-02-25T17:57:33.547672+00:00 19994330.289927132428 27870000.000002965331 262864330.289926409721 1 60365.748316485 2024-02-25T17:57:34.544314+00:00 19994330.290106307715 27869999.999995425344 262864330.290098011494 1 60365.748328073 2024-02-25T17:57:35.545547+00:00 19994330.290135841817 27870000.000011757016 262864330.290143877268 1 60365.748339807 2024-02-25T17:57:36.559316+00:00 19994330.290077548474 27869999.999987591058 262864330.290061444044 1 60365.748351234 2024-02-25T17:57:37.546564+00:00 19994330.289941605181 27869999.999980073422 262864330.289917975664 1 60365.748362825 2024-02-25T17:57:38.548075+00:00 19994330.290084406734 27870000.000011157244 262864330.290091872215 1 60365.748374366 2024-02-25T17:57:39.545216+00:00 19994330.289869416505 27870000.000049915165 262864330.289915651083 1 60365.748385949 2024-02-25T17:57:40.545962+00:00 19994330.290105096996 27869999.999997492880 262864330.290098905563 1 60365.748397452 2024-02-25T17:57:41.539835+00:00 19994330.290145941079 27869999.999991517514 262864330.290133744478 1 60365.748409179 2024-02-25T17:57:42.553063+00:00 19994330.289945740253 27869999.999983247370 262864330.289925307035 1 60365.748420786 2024-02-25T17:57:43.555935+00:00 19994330.289993494749 27869999.999956283718 262864330.289946079254 1 60365.748432245 2024-02-25T17:57:44.545960+00:00 19994330.289848390967 27869999.999963805079 262864330.289808511734 1 60365.748443897 2024-02-25T17:57:45.552714+00:00 19994330.290256567299 27869999.999981235713 262864330.290234088898 1 60365.748455372 2024-02-25T17:57:46.544128+00:00 19994330.289898313582 27870000.000010315329 262864330.289904922247 1 60365.748467081 2024-02-25T17:57:47.555826+00:00 19994330.290033929050 27869999.999990820885 262864330.290021061897 1 60365.748478571 2024-02-25T17:57:48.548563+00:00 19994330.289800990373 27870000.000005587935 262864330.289802908897 1 60365.748490094 2024-02-25T17:57:49.544149+00:00 19994330.289814792573 27870000.000012390316 262864330.289823502302 1 60365.748501661 2024-02-25T17:57:50.543490+00:00 19994330.290007743984 27869999.999976597726 262864330.289980649948 1 60365.748513328 2024-02-25T17:57:51.551576+00:00 19994330.289999876171 27870000.000007625669 262864330.290003806353 1 60365.748524810 2024-02-25T17:57:52.543614+00:00 19994330.289981927723 27870000.000000063330 262864330.289978295565 1 60365.748536582 2024-02-25T17:57:53.560711+00:00 19994330.290019784123 27870000.000018429011 262864330.290034502745 1 60365.748548056 2024-02-25T17:57:54.552093+00:00 19994330.290124282241 27869999.999998573214 262864330.290119171143 1 60365.748559584 2024-02-25T17:57:55.548026+00:00 19994330.290073264390 27869999.999999511987 262864330.290069103241 1 60365.748571243 2024-02-25T17:57:56.555429+00:00 19994330.289959840477 27869999.999981287867 262864330.289937436581 1 60365.748582768 2024-02-25T17:57:57.551147+00:00 19994330.290028430521 27869999.999982237816 262864330.290006965399 1 60365.748594369 2024-02-25T17:57:58.553452+00:00 19994330.289946600795 27869999.999936178327 262864330.289879083633 1 60365.748606143 2024-02-25T17:57:59.570759+00:00 19994330.290211416781 27869999.999948520213 262864330.290156245232 1 60365.748617419 2024-02-25T17:58:00.544973+00:00 19994330.289963509887 27869999.999946687371 262864330.289906501770 1 60365.748628968 2024-02-25T17:58:01.542817+00:00 19994330.290071796626 27870000.000021062791 262864330.290089160204 1 60365.748640605 2024-02-25T17:58:02.548281+00:00 19994330.290163684636 27869999.999981805682 262864330.290141820908 1 60365.748652120 2024-02-25T17:58:03.543125+00:00 19994330.289909388870 27870000.000036112964 262864330.289941817522 1 60365.748663752 2024-02-25T17:58:04.548151+00:00 19994330.290037907660 27870000.000026453286 262864330.290060669184 1 60365.748675370 2024-02-25T17:58:05.551921+00:00 19994330.289953269064 27870000.000024307519 262864330.289973884821 1 60365.748686805 2024-02-25T17:58:06.540000+00:00 19994330.290210753679 27869999.999948833138 262864330.290155887604 1 60365.748698482 2024-02-25T17:58:07.548877+00:00 19994330.290140390396 27870000.000016927719 262864330.290153622627 1 60365.748709989 2024-02-25T17:58:08.543020+00:00 19994330.290109489113 27869999.999959111214 262864330.290064901114 1 60365.748721600 2024-02-25T17:58:09.546190+00:00 19994330.290122300386 27869999.999975241721 262864330.290093839169 1 60365.748733135 2024-02-25T17:58:10.542880+00:00 19994330.290203496814 27870000.000011563301 262864330.290211379528 1 60365.748744675 2024-02-25T17:58:11.539933+00:00 19994330.289765212685 27869999.999975722283 262864330.289737224579 1 60365.748756335 2024-02-25T17:58:12.547333+00:00 19994330.290119718760 27870000.000026639551 262864330.290142655373 1 60365.748767823 2024-02-25T17:58:13.539896+00:00 19994330.290096011013 27870000.000020023435 262864330.290112346411 1 60365.748779394 2024-02-25T17:58:14.539655+00:00 19994330.290025487542 27870000.000043522567 262864330.290065288544 1 60365.748790998 2024-02-25T17:58:15.542174+00:00 19994330.289988454431 27870000.000004470348 262864330.289989233017 1 60365.748802544 2024-02-25T17:58:16.539745+00:00 19994330.290005188435 27870000.000050399452 262864330.290051877499 1 60365.748814123 2024-02-25T17:58:17.540224+00:00 19994330.290096420795 27870000.000052064657 262864330.290144801140 1 60365.748825731 2024-02-25T17:58:18.543162+00:00 19994330.290095895529 27870000.000038590282 262864330.290130794048 1 60365.748837337 2024-02-25T17:58:19.545898+00:00 19994330.289936456829 27869999.999937165529 262864330.289869934320 1 60365.748848834 2024-02-25T17:58:20.539245+00:00 19994330.289901185781 27869999.999953463674 262864330.289850950241 1 60365.748860403 2024-02-25T17:58:21.538871+00:00 19994330.290231075138 27869999.999922830611 262864330.290150225163 1 60365.748871974 2024-02-25T17:58:22.538538+00:00 19994330.289956714958 27869999.999949973077 262864330.289902985096 1 60365.748883566 2024-02-25T17:58:23.540129+00:00 19994330.290071457624 27869999.999973550439 262864330.290041297674 1 60365.748895125 2024-02-25T17:58:24.538853+00:00 19994330.289994720370 27869999.999974951148 262864330.289965987206 1 60365.748906714 2024-02-25T17:58:25.540079+00:00 19994330.289975922555 27870000.000055812299 262864330.290028035641 1 60365.748918280 2024-02-25T17:58:26.539390+00:00 19994330.290002923459 27869999.999979563057 262864330.289978772402 1 60365.748929835 2024-02-25T17:58:27.537790+00:00 19994330.290013376623 27870000.000057443976 262864330.290067136288 1 60365.748941472 2024-02-25T17:58:28.543187+00:00 19994330.289966303855 27870000.000067189336 262864330.290029793978 1 60365.748953025 2024-02-25T17:58:29.541363+00:00 19994330.290064439178 27870000.000024158508 262864330.290084898472 1 60365.748964619 2024-02-25T17:58:30.543063+00:00 19994330.290063843131 27870000.000050432980 262864330.290110588074 1 60365.748976314 2024-02-25T17:58:31.553546+00:00 19994330.289883583784 27869999.999968495220 262864330.289848387241 1 60365.748987751 2024-02-25T17:58:32.541704+00:00 19994330.290140733123 27869999.999998915941 262864330.290135979652 1 60365.748999335 2024-02-25T17:58:33.542556+00:00 19994330.290098071098 27869999.999959070235 262864330.290053457022 1 60365.749010903 2024-02-25T17:58:34.542009+00:00 19994330.289969537407 27869999.999973140657 262864330.289938986301 1 60365.749022454 2024-02-25T17:58:35.539975+00:00 19994330.290128197521 27869999.999997816980 262864330.290122330189 1 60365.749034056 2024-02-25T17:58:36.542433+00:00 19994330.289969686419 27869999.999984662980 262864330.289950639009 1 60365.749045668 2024-02-25T17:58:37.545716+00:00 19994330.290284965187 27870000.000003393739 262864330.290284663439 1 60365.749057249 2024-02-25T17:58:38.546300+00:00 19994330.289933223277 27869999.999929290265 262864330.289858818054 1 60365.749068870 2024-02-25T17:58:39.550401+00:00 19994330.290058244020 27869999.999956388026 262864330.290010958910 1 60365.749080462 2024-02-25T17:58:40.551920+00:00 19994330.289868611842 27869999.999959357083 262864330.289824277163 1 60365.749092041 2024-02-25T17:58:41.552306+00:00 19994330.289817240089 27869999.999973841012 262864330.289787381887 1 60365.749103549 2024-02-25T17:58:42.546608+00:00 19994330.290084131062 27869999.999944679439 262864330.290025115013 1 60365.749115076 2024-02-25T17:58:43.542600+00:00 19994330.290027763695 27870000.000001475215 262864330.290025562048 1 60365.749126710 2024-02-25T17:58:44.547775+00:00 19994330.289943777025 27870000.000030390918 262864330.289970487356 1 60365.749138309 2024-02-25T17:58:45.549868+00:00 19994330.290215764195 27869999.999981787056 262864330.290193855762 1 60365.749149839 2024-02-25T17:58:46.546102+00:00 19994330.290037348866 27870000.000012639910 262864330.290046274662 1 60365.749161422 2024-02-25T17:58:47.546849+00:00 19994330.290097858757 27870000.000055022538 262864330.290149182081 1 60365.749172918 2024-02-25T17:58:48.540147+00:00 19994330.289906378835 27869999.999957021326 262864330.289859712124 1 60365.749184658 2024-02-25T17:58:49.554489+00:00 19994330.289898384362 27870000.000023409724 262864330.289918124676 1 60365.749196087 2024-02-25T17:58:50.541872+00:00 19994330.290207531303 27869999.999958708882 262864330.290162533522 1 60365.749207675 2024-02-25T17:58:51.543099+00:00 19994330.289708897471 27869999.999999038875 262864330.289704263210 1 60365.749219205 2024-02-25T17:58:52.539290+00:00 19994330.290126197040 27869999.999961238354 262864330.290083736181 1 60365.749230853 2024-02-25T17:58:53.545682+00:00 19994330.290071133524 27870000.000016130507 262864330.290083557367 1 60365.749242375 2024-02-25T17:58:54.541180+00:00 19994330.290028855205 27869999.999980751425 262864330.290005922318 1 60365.749254022 2024-02-25T17:58:55.547514+00:00 19994330.289896275848 27870000.000008314848 262864330.289900898933 1 60365.749265538 2024-02-25T17:58:56.542464+00:00 19994330.290232360363 27870000.000040397048 262864330.290269076824 1 60365.749277184 2024-02-25T17:58:57.548732+00:00 19994330.290282011032 27870000.000044271350 262864330.290322601795 1 60365.749288779 2024-02-25T17:58:58.550506+00:00 19994330.289903454483 27869999.999995723367 262864330.289895474911 1 60365.749300443 2024-02-25T17:58:59.558272+00:00 19994330.289921447635 27870000.000020224601 262864330.289937973022 1 60365.749311875 2024-02-25T17:59:00.545987+00:00 19994330.290031690150 27869999.999971386045 262864330.289999395609 1 60365.749323559 2024-02-25T17:59:01.555546+00:00 19994330.290061578155 27870000.000028364360 262864330.290086269379 1 60365.749334971 2024-02-25T17:59:02.541517+00:00 19994330.289833437651 27870000.000017337501 262864330.289847075939 1 60365.749346523 2024-02-25T17:59:03.539572+00:00 19994330.289979826659 27869999.999930933118 262864330.289907038212 1 60365.749358101 2024-02-25T17:59:04.539926+00:00 19994330.290129728615 27869999.999936923385 262864330.290062963963 1 60365.749369679 2024-02-25T17:59:05.540245+00:00 19994330.289973549545 27870000.000016763806 262864330.289986610413 1 60365.749381286 2024-02-25T17:59:06.543102+00:00 19994330.289848882705 27869999.999986317009 262864330.289831519127 1 60365.749392879 2024-02-25T17:59:07.544735+00:00 19994330.290252268314 27870000.000009778887 262864330.290258347988 1 60365.749404406 2024-02-25T17:59:08.540706+00:00 19994330.290131065995 27869999.999994389713 262864330.290121763945 1 60365.749415959 2024-02-25T17:59:09.538895+00:00 19994330.289834432304 27870000.000033937395 262864330.289864689112 1 60365.749427532 2024-02-25T17:59:10.538804+00:00 19994330.290137041360 27870000.000057067722 262864330.290190428495 1 60365.749439111 2024-02-25T17:59:11.539154+00:00 19994330.290059298277 27870000.000039961189 262864330.290095567703 1 60365.749450745 2024-02-25T17:59:12.544352+00:00 19994330.290102869272 27870000.000012185425 262864330.290111362934 1 60365.749462368 2024-02-25T17:59:13.548572+00:00 19994330.289946991950 27870000.000022776425 262864330.289966076612 1 60365.749474026 2024-02-25T17:59:14.555889+00:00 19994330.289715044200 27870000.000002164394 262864330.289713531733 1 60365.749485486 2024-02-25T17:59:15.546015+00:00 19994330.290203563869 27869999.999970164150 262864330.290170043707 1 60365.749497092 2024-02-25T17:59:16.548778+00:00 19994330.289717897773 27869999.999973773956 262864330.289687991142 1 60365.749508601 2024-02-25T17:59:17.543128+00:00 19994330.289916936308 27869999.999981977046 262864330.289895206690 1 60365.749520197 2024-02-25T17:59:18.544971+00:00 19994330.290096733719 27869999.999990411103 262864330.290083438158 1 60365.749531956 2024-02-25T17:59:19.561057+00:00 19994330.290011510253 27870000.000032920390 262864330.290040731430 1 60365.749543421 2024-02-25T17:59:20.551562+00:00 19994330.290063735098 27869999.999978344887 262864330.290038377047 1 60365.749554999 2024-02-25T17:59:21.551929+00:00 19994330.290101431310 27869999.999994393438 262864330.290092140436 1 60365.749566483 2024-02-25T17:59:22.544124+00:00 19994330.290003102273 27869999.999969799072 262864330.289969205856 1 60365.749578208 2024-02-25T17:59:23.557128+00:00 19994330.290043514222 27869999.999999921769 262864330.290039718151 1 60365.749589714 2024-02-25T17:59:24.551285+00:00 19994330.290010761470 27869999.999967914075 262864330.289974957705 1 60365.749601238 2024-02-25T17:59:25.546980+00:00 19994330.290117140859 27870000.000019807369 262864330.290133267641 1 60365.749612781 2024-02-25T17:59:26.544246+00:00 19994330.289991870522 27870000.000007934868 262864330.289996087551 1 60365.749624484 2024-02-25T17:59:27.555449+00:00 19994330.289993509650 27869999.999979928136 262864330.289969742298 1 60365.749636084 2024-02-25T17:59:28.557647+00:00 19994330.289975445718 27870000.000050533563 262864330.290022283792 1 60365.749647516 2024-02-25T17:59:29.545368+00:00 19994330.289951987565 27870000.000006455928 262864330.289954751730 1 60365.749659210 2024-02-25T17:59:30.555694+00:00 19994330.290026877075 27870000.000022593886 262864330.290045768023 1 60365.749670673 2024-02-25T17:59:31.546167+00:00 19994330.290176223963 27869999.999953176826 262864330.290125697851 1 60365.749682235 2024-02-25T17:59:32.545089+00:00 19994330.290013026446 27869999.999936360866 262864330.289945691824 1 60365.749693925 2024-02-25T17:59:33.555086+00:00 19994330.289996925741 27869999.999980080873 262864330.289973318577 1 60365.749705431 2024-02-25T17:59:34.549244+00:00 19994330.290184020996 27870000.000010676682 262864330.290190994740 1 60365.749716940 2024-02-25T17:59:35.543629+00:00 19994330.289992220700 27869999.999971106648 262864330.289959609509 1 60365.749728543 2024-02-25T17:59:36.546138+00:00 19994330.289884388447 27869999.999994736165 262864330.289875417948 1 60365.749740094 2024-02-25T17:59:37.544118+00:00 19994330.289866678417 27870000.000013992190 262864330.289876997471 1 60365.749751634 2024-02-25T17:59:38.541226+00:00 19994330.290150262415 27869999.999978926033 262864330.290125489235 1 60365.749763268 2024-02-25T17:59:39.546366+00:00 19994330.289935041219 27870000.000027406961 262864330.289958775043 1 60365.749774853 2024-02-25T17:59:40.547300+00:00 19994330.290022771806 27870000.000023085624 262864330.290042161942 1 60365.749786365 2024-02-25T17:59:41.541920+00:00 19994330.290000941604 27869999.999998211861 262864330.289995461702 1 60365.749797923 2024-02-25T17:59:42.540543+00:00 19994330.290015928447 27870000.000002458692 262864330.290014684200 1 60365.749809575 2024-02-25T17:59:43.547292+00:00 19994330.289994623512 27869999.999978046864 262864330.289968967438 1 60365.749821155 2024-02-25T17:59:44.547828+00:00 19994330.290091153234 27869999.999999474734 262864330.290086925030 1 60365.749832761 2024-02-25T17:59:45.550539+00:00 19994330.290015053004 27869999.999989736825 262864330.290001094341 1 60365.749844258 2024-02-25T17:59:46.543868+00:00 19994330.290013283491 27870000.000039018691 262864330.290048599243 1 60365.749855942 2024-02-25T17:59:47.553346+00:00 19994330.290148396045 27869999.999993342906 262864330.290138065815 1 60365.749867359 2024-02-25T17:59:48.539796+00:00 19994330.290087383240 27870000.000020794570 262864330.290104478598 1 60365.749879020 2024-02-25T17:59:49.547338+00:00 19994330.289679560810 27870000.000019032508 262864330.289694905281 1 60365.749890589 2024-02-25T17:59:50.546895+00:00 19994330.289989158511 27869999.999982979149 262864330.289968430996 1 60365.749902079 2024-02-25T17:59:51.539609+00:00 19994330.289913512766 27870000.000000402331 262864330.289910227060 1 60365.749913814 2024-02-25T17:59:52.553523+00:00 19994330.290053889155 27870000.000050410628 262864330.290100634098 1 60365.749925402 2024-02-25T17:59:53.554731+00:00 19994330.290079910308 27869999.999962218106 262864330.290038436651 1 60365.749936877 2024-02-25T17:59:54.546174+00:00 19994330.290220540017 27870000.000036958605 262864330.290253788233 1 60365.749948489 2024-02-25T17:59:55.549390+00:00 19994330.290058068931 27869999.999995063990 262864330.290049433708 1 60365.749960000 2024-02-25T17:59:56.543986+00:00 19994330.289955791086 27869999.999999225140 262864330.289951324463 1 60365.749971651 2024-02-25T17:59:57.550605+00:00 19994330.290072865784 27869999.999981906265 262864330.290051072836 1 60365.749983414 2024-02-25T17:59:58.566977+00:00 19994330.290047686547 27869999.999999191612 262864330.290043175220 1 60365.749994723 2024-02-25T17:59:59.544029+00:00 19994330.289992038161 27870000.000033669174 262864330.290022015572 1 60365.750006391 2024-02-25T18:00:00.552211+00:00 19994330.289917372167 27870000.000018958002 262864330.289932638407 1 60365.750018258 2024-02-25T18:00:01.577455+00:00 19994330.289929781109 27870000.000006750226 262864330.289932817221 1 60365.750029603 2024-02-25T18:00:02.557754+00:00 19994330.290074259043 27870000.000036288053 262864330.290106862783 1 60365.750041043 2024-02-25T18:00:03.546144+00:00 19994330.289995033294 27869999.999989073724 262864330.289980411530 1 60365.750052657 2024-02-25T18:00:04.549529+00:00 19994330.289893373847 27869999.999980404973 262864330.289870083332 1 60365.750064195 2024-02-25T18:00:05.546442+00:00 19994330.290018826723 27869999.999983452260 262864330.289998590946 1 60365.750075741 2024-02-25T18:00:06.543979+00:00 19994330.290230229497 27870000.000043150038 262864330.290269672871 1 60365.750087307 2024-02-25T18:00:07.543350+00:00 19994330.290054716170 27870000.000008914620 262864330.290059924126 1 60365.750098871 2024-02-25T18:00:08.542423+00:00 19994330.289973553270 27870000.000025011599 262864330.289994865656 1 60365.750110434 2024-02-25T18:00:09.541481+00:00 19994330.290179677308 27870000.000012475997 262864330.290188461542 1 60365.750122037 2024-02-25T18:00:10.544028+00:00 19994330.289975624532 27869999.999993264675 262864330.289965182543 1 60365.750133609 2024-02-25T18:00:11.543813+00:00 19994330.289742384106 27869999.999992027879 262864330.289730697870 1 60365.750145238 2024-02-25T18:00:12.548533+00:00 19994330.290016319603 27869999.999987889081 262864330.290000528097 1 60365.750156728 2024-02-25T18:00:13.541308+00:00 19994330.290227964520 27869999.999926630408 262864330.290150880814 1 60365.750168305 2024-02-25T18:00:14.541590+00:00 19994330.289790675044 27869999.999950826168 262864330.289737820625 1 60365.750179918 2024-02-25T18:00:15.544957+00:00 19994330.290256887674 27869999.999976132065 262864330.290229320526 1 60365.750191479 2024-02-25T18:00:16.543814+00:00 19994330.290142238140 27869999.999967511743 262864330.290106058121 1 60365.750203025 2024-02-25T18:00:17.541356+00:00 19994330.290047813207 27870000.000011213124 262864330.290055334568 1 60365.750214643 2024-02-25T18:00:18.545133+00:00 19994330.289989758283 27869999.999932609499 262864330.289918690920 1 60365.750226165 2024-02-25T18:00:19.540647+00:00 19994330.290032852441 27869999.999994225800 262864330.290023386478 1 60365.750237724 2024-02-25T18:00:20.539343+00:00 19994330.290155626833 27870000.000046078116 262864330.290197998285 1 60365.750249311 2024-02-25T18:00:21.540504+00:00 19994330.290098782629 27869999.999918323010 262864330.290013402700 1 60365.750260916 2024-02-25T18:00:22.543139+00:00 19994330.290087047964 27870000.000000346452 262864330.290083706379 1 60365.750272472 2024-02-25T18:00:23.541617+00:00 19994330.290176477283 27869999.999998718500 262864330.290171504021 1 60365.750284033 2024-02-25T18:00:24.540480+00:00 19994330.289911195636 27870000.000025648624 262864330.289933145046 1 60365.750295633 2024-02-25T18:00:25.542639+00:00 19994330.289931584150 27870000.000014334917 262864330.289942234755 1 60365.750307202 2024-02-25T18:00:26.542278+00:00 19994330.290220327675 27870000.000015016645 262864330.290231645107 1 60365.750318767 2024-02-25T18:00:27.541482+00:00 19994330.289979141206 27870000.000022526830 262864330.289997965097 1 60365.750330383 2024-02-25T18:00:28.545092+00:00 19994330.289908878505 27869999.999978724867 262864330.289883911610 1 60365.750341902 2024-02-25T18:00:29.540325+00:00 19994330.290106359869 27869999.999987211078 262864330.290089875460 1 60365.750353472 2024-02-25T18:00:30.539964+00:00 19994330.290211308748 27870000.000018540770 262864330.290226161480 1 60365.750365058 2024-02-25T18:00:31.541034+00:00 19994330.290181931108 27869999.999992981553 262864330.290171205997 1 60365.750376648 2024-02-25T18:00:32.542428+00:00 19994330.289947025478 27870000.000025354326 262864330.289968699217 1 60365.750388180 2024-02-25T18:00:33.538777+00:00 19994330.289920244366 27870000.000004600734 262864330.289921134710 1 60365.750399794 2024-02-25T18:00:34.542251+00:00 19994330.290022049099 27869999.999975148588 262864330.289993494749 1 60365.750411339 2024-02-25T18:00:35.539674+00:00 19994330.290046118200 27869999.999995797873 262864330.290038228035 1 60365.750422919 2024-02-25T18:00:36.540232+00:00 19994330.289797250181 27869999.999996084720 262864330.289789646864 1 60365.750434455 2024-02-25T18:00:37.536931+00:00 19994330.290162175894 27870000.000007964671 262864330.290166437626 1 60365.750446089 2024-02-25T18:00:38.542062+00:00 19994330.290045995265 27870000.000002674758 262864330.290044993162 1 60365.750457665 2024-02-25T18:00:39.542268+00:00 19994330.289970349520 27870000.000018619001 262864330.289985269308 1 60365.750469377 2024-02-25T18:00:40.554165+00:00 19994330.290017869323 27870000.000044707209 262864330.290058881044 1 60365.750480964 2024-02-25T18:00:41.555311+00:00 19994330.290094252676 27869999.999972816557 262864330.290063381195 1 60365.750492455 2024-02-25T18:00:42.548056+00:00 19994330.289954286069 27870000.000032093376 262864330.289982676506 1 60365.750504059 2024-02-25T18:00:43.550723+00:00 19994330.290080837905 27870000.000029630959 262864330.290106773376 1 60365.750515589 2024-02-25T18:00:44.546888+00:00 19994330.290055353194 27870000.000015787780 262864330.290067464113 1 60365.750527129 2024-02-25T18:00:45.543955+00:00 19994330.289979025722 27870000.000002555549 262864330.289977908134 1 60365.750538730 2024-02-25T18:00:46.546233+00:00 19994330.289835568517 27870000.000021632761 262864330.289853513241 1 60365.750550291 2024-02-25T18:00:47.545108+00:00 19994330.290093358606 27870000.000024810433 262864330.290114462376 1 60365.750561865 2024-02-25T18:00:48.545095+00:00 19994330.289941977710 27869999.999980598688 262864330.289918869734 1 60365.750573418 2024-02-25T18:00:49.543272+00:00 19994330.290089514107 27869999.999976303428 262864330.290062129498 1 60365.750585051 2024-02-25T18:00:50.548434+00:00 19994330.289906553924 27869999.999997735023 262864330.289900600910 1 60365.750596636 2024-02-25T18:00:51.549364+00:00 19994330.290173951536 27870000.000003065914 262864330.290173321962 1 60365.750608183 2024-02-25T18:00:52.546997+00:00 19994330.290016733110 27869999.999990120530 262864330.290003150702 1 60365.750619793 2024-02-25T18:00:53.550117+00:00 19994330.290311127901 27869999.999989431351 262864330.290296852589 1 60365.750631316 2024-02-25T18:00:54.545658+00:00 19994330.289757944643 27870000.000034857541 262864330.289789110422 1 60365.750642845 2024-02-25T18:00:55.541800+00:00 19994330.290303990245 27869999.999996129423 262864330.290296435356 1 60365.750654479 2024-02-25T18:00:56.547029+00:00 19994330.289940971881 27869999.999938931316 262864330.289876222610 1 60365.750666192 2024-02-25T18:00:57.558954+00:00 19994330.290167771280 27869999.999955549836 262864330.290119618177 1 60365.750677755 2024-02-25T18:00:58.558010+00:00 19994330.289998054504 27869999.999965328723 262864330.289959698915 1 60365.750689122 2024-02-25T18:00:59.540148+00:00 19994330.289968609810 27870000.000008799136 262864330.289973706007 1 60365.750700770 2024-02-25T18:01:00.546523+00:00 19994330.289921857417 27870000.000021446496 262864330.289939612150 1 60365.750712342 2024-02-25T18:01:01.546311+00:00 19994330.289849173278 27869999.999958757311 262864330.289804220200 1 60365.750723870 2024-02-25T18:01:02.542326+00:00 19994330.290228176862 27870000.000011559576 262864330.290236055851 1 60365.750735417 2024-02-25T18:01:03.540011+00:00 19994330.290017649531 27870000.000023152679 262864330.290037095547 1 60365.750746980 2024-02-25T18:01:04.539075+00:00 19994330.290015362203 27870000.000043530017 262864330.290055215359 1 60365.750758548 2024-02-25T18:01:05.538592+00:00 19994330.290034882724 27870000.000007670373 262864330.290038853884 1 60365.750770209 2024-02-25T18:01:06.546076+00:00 19994330.290050428361 27870000.000055227429 262864330.290101945400 1 60365.750781708 2024-02-25T18:01:07.539588+00:00 19994330.290089584887 27869999.999985359609 262864330.290071249008 1 60365.750793282 2024-02-25T18:01:08.539565+00:00 19994330.289954639971 27870000.000003892928 262864330.289954841137 1 60365.750804918 2024-02-25T18:01:09.544891+00:00 19994330.289886098355 27870000.000065878034 262864330.289948254824 1 60365.750816422 2024-02-25T18:01:10.538878+00:00 19994330.289952747524 27870000.000019766390 262864330.289968818426 1 60365.750828014 2024-02-25T18:01:11.540423+00:00 19994330.290226273239 27869999.999948997051 262864330.290171593428 1 60365.750839586 2024-02-25T18:01:12.540223+00:00 19994330.290105786175 27869999.999980993569 262864330.290083080530 1 60365.750851211 2024-02-25T18:01:13.544634+00:00 19994330.290218699723 27869999.999989192933 262864330.290204197168 1 60365.750862845 2024-02-25T18:01:14.549816+00:00 19994330.289886835963 27869999.999985110015 262864330.289868235588 1 60365.750874339 2024-02-25T18:01:15.542900+00:00 19994330.289998009801 27869999.999977178872 262864330.289971470833 1 60365.750885908 2024-02-25T18:01:16.542504+00:00 19994330.290018659085 27869999.999992605299 262864330.290007561445 1 60365.750897537 2024-02-25T18:01:17.547149+00:00 19994330.290044523776 27870000.000023640692 262864330.290064454079 1 60365.750909087 2024-02-25T18:01:18.545091+00:00 19994330.290111649781 27870000.000018652529 262864330.290126621723 1 60365.750920715 2024-02-25T18:01:19.549802+00:00 19994330.290052447468 27869999.999968182296 262864330.290016919374 1 60365.750932239 2024-02-25T18:01:20.545423+00:00 19994330.289958991110 27869999.999954406172 262864330.289909690619 1 60365.750943896 2024-02-25T18:01:21.552669+00:00 19994330.290115877986 27869999.999985061586 262864330.290097236633 1 60365.750955413 2024-02-25T18:01:22.547667+00:00 19994330.290007162839 27869999.999999955297 262864330.290003418922 1 60365.750967023 2024-02-25T18:01:23.550787+00:00 19994330.290115840733 27870000.000096481293 262864330.290208607912 1 60365.750978659 2024-02-25T18:01:24.556130+00:00 19994330.289951674640 27869999.999970704317 262864330.289918690920 1 60365.750990161 2024-02-25T18:01:25.549914+00:00 19994330.290171310306 27869999.999995894730 262864330.290163516998 1 60365.751001794 2024-02-25T18:01:26.555029+00:00 19994330.289874717593 27869999.999986458570 262864330.289857506752 1 60365.751013211 2024-02-25T18:01:27.541395+00:00 19994330.289982035756 27869999.999940346926 262864330.289918661118 1 60365.751024792 2024-02-25T18:01:28.542027+00:00 19994330.290114428848 27869999.999999467283 262864330.290110200644 1 60365.751036505 2024-02-25T18:01:29.554027+00:00 19994330.289983704686 27870000.000019226223 262864330.289999246597 1 60365.751047928 2024-02-25T18:01:30.541016+00:00 19994330.290041379631 27870000.000038500875 262864330.290076196194 1 60365.751059476 2024-02-25T18:01:31.538769+00:00 19994330.289992310107 27869999.999998033047 262864330.289986640215 1 60365.751071126 2024-02-25T18:01:32.545290+00:00 19994330.290077172220 27870000.000019881874 262864330.290093362331 1 60365.751082778 2024-02-25T18:01:33.552056+00:00 19994330.290116481483 27870000.000051546842 262864330.290164351463 1 60365.751094475 2024-02-25T18:01:34.562667+00:00 19994330.290066953748 27869999.999961674213 262864330.290024936199 1 60365.751105807 2024-02-25T18:01:35.541695+00:00 19994330.290057372302 27869999.999997317791 262864330.290050983429 1 60365.751117376 2024-02-25T18:01:36.541291+00:00 19994330.289889264852 27869999.999970410019 262864330.289855986834 1 60365.751129224 2024-02-25T18:01:37.564928+00:00 19994330.289891276509 27869999.999939594418 262864330.289827167988 1 60365.751140588 2024-02-25T18:01:38.546845+00:00 19994330.290167696774 27870000.000001329929 262864330.290165334940 1 60365.751152167 2024-02-25T18:01:39.547198+00:00 19994330.290019527078 27870000.000019095838 262864330.290034949780 1 60365.751163709 2024-02-25T18:01:40.544456+00:00 19994330.290048796684 27870000.000003967434 262864330.290049076080 1 60365.751175269 2024-02-25T18:01:41.543204+00:00 19994330.290118165314 27869999.999996572733 262864330.290111035109 1 60365.751186886 2024-02-25T18:01:42.546972+00:00 19994330.290046632290 27870000.000023826957 262864330.290066778660 1 60365.751198414 2024-02-25T18:01:43.542990+00:00 19994330.289998743683 27870000.000010661781 262864330.290005713701 1 60365.751210045 2024-02-25T18:01:44.547873+00:00 19994330.289853204042 27870000.000011458993 262864330.289860963821 1 60365.751221575 2024-02-25T18:01:45.544108+00:00 19994330.290081955492 27869999.999971780926 262864330.290050029755 1 60365.751233127 2024-02-25T18:01:46.542136+00:00 19994330.290107458830 27869999.999988868833 262864330.290092617273 1 60365.751244750 2024-02-25T18:01:47.546371+00:00 19994330.289987344295 27869999.999995291233 262864330.289978951216 1 60365.751256288 2024-02-25T18:01:48.543244+00:00 19994330.289953976870 27869999.999998070300 262864330.289948344231 1 60365.751267962 2024-02-25T18:01:49.551925+00:00 19994330.290074836463 27870000.000058677047 262864330.290129810572 1 60365.751279620 2024-02-25T18:01:50.559124+00:00 19994330.290013078600 27869999.999965183437 262864330.289974570274 1 60365.751291113 2024-02-25T18:01:51.552156+00:00 19994330.289875216782 27869999.999978184700 262864330.289849698544 1 60365.751302653 2024-02-25T18:01:52.549221+00:00 19994330.290186848491 27870000.000016525388 262864330.290199667215 1 60365.751314187 2024-02-25T18:01:53.545814+00:00 19994330.290029548109 27870000.000062584877 262864330.290088444948 1 60365.751325805 2024-02-25T18:01:54.549517+00:00 19994330.290195081383 27870000.000008389354 262864330.290199786425 1 60365.751337353 2024-02-25T18:01:55.547284+00:00 19994330.289854809642 27870000.000000357628 262864330.289851486683 1 60365.751348878 2024-02-25T18:01:56.543092+00:00 19994330.290170647204 27869999.999975029379 262864330.290141969919 1 60365.751360460 2024-02-25T18:01:57.543773+00:00 19994330.290287062526 27869999.999991059303 262864330.290274441242 1 60365.751372014 2024-02-25T18:01:58.542034+00:00 19994330.290070500225 27869999.999954607338 262864330.290021419525 1 60365.751383660 2024-02-25T18:01:59.548264+00:00 19994330.289901625365 27869999.999960768968 262864330.289858698845 1 60365.751395189 2024-02-25T18:02:00.544339+00:00 19994330.290081854910 27869999.999974079430 262864330.290052235126 1 60365.751406886 2024-02-25T18:02:01.554925+00:00 19994330.289906959981 27869999.999939639121 262864330.289842903614 1 60365.751418341 2024-02-25T18:02:02.544712+00:00 19994330.290278889239 27869999.999987740070 262864330.290262937546 1 60365.751429962 2024-02-25T18:02:03.548714+00:00 19994330.289963915944 27870000.000029053539 262864330.289989292622 1 60365.751441483 2024-02-25T18:02:04.544143+00:00 19994330.290123768151 27870000.000006157905 262864330.290126234293 1 60365.751453035 2024-02-25T18:02:05.542163+00:00 19994330.289980821311 27869999.999992676079 262864330.289969801903 1 60365.751464772 2024-02-25T18:02:06.556294+00:00 19994330.289893865585 27869999.999994073063 262864330.289884239435 1 60365.751476283 2024-02-25T18:02:07.550881+00:00 19994330.290339931846 27869999.999981168658 262864330.290317416191 1 60365.751487820 2024-02-25T18:02:08.547660+00:00 19994330.290174316615 27869999.999976273626 262864330.290146887302 1 60365.751499401 2024-02-25T18:02:09.548229+00:00 19994330.290058422834 27869999.999981824309 262864330.290036559105 1 60365.751510944 2024-02-25T18:02:10.545588+00:00 19994330.290173575282 27870000.000022266060 262864330.290192127228 1 60365.751522552 2024-02-25T18:02:11.548523+00:00 19994330.290131688118 27870000.000067148358 262864330.290195137262 1 60365.751534019 2024-02-25T18:02:12.539190+00:00 19994330.290189076215 27870000.000019103289 262864330.290204495192 1 60365.751545714 2024-02-25T18:02:13.549675+00:00 19994330.290260102600 27870000.000025179237 262864330.290281593800 1 60365.751557219 2024-02-25T18:02:14.543693+00:00 19994330.289846293628 27870000.000042017549 262864330.289884626865 1 60365.751568923 2024-02-25T18:02:15.554943+00:00 19994330.289870221168 27869999.999957293272 262864330.289823830128 1 60365.751580356 2024-02-25T18:02:16.542785+00:00 19994330.289945762604 27869999.999973721802 262864330.289915770292 1 60365.751591900 2024-02-25T18:02:17.540201+00:00 19994330.290113478899 27869999.999978486449 262864330.290088266134 1 60365.751603491 2024-02-25T18:02:18.541585+00:00 19994330.289882794023 27869999.999967176467 262864330.289846301079 1 60365.751615104 2024-02-25T18:02:19.544980+00:00 19994330.290056332946 27869999.999983869493 262864330.290036499500 1 60365.751626629 2024-02-25T18:02:20.540757+00:00 19994330.289962697774 27869999.999955274165 262864330.289914280176 1 60365.751638295 2024-02-25T18:02:21.548683+00:00 19994330.290002562106 27870000.000013504177 262864330.290012359619 1 60365.751649780 2024-02-25T18:02:22.541003+00:00 19994330.290111336857 27869999.999974261969 262864330.290081888437 1 60365.751661380 2024-02-25T18:02:23.543223+00:00 19994330.290052209049 27869999.999981392175 262864330.290029913187 1 60365.751672936 2024-02-25T18:02:24.541687+00:00 19994330.289835877717 27870000.000016156584 262864330.289848327637 1 60365.751684492 2024-02-25T18:02:25.540150+00:00 19994330.290019024163 27869999.999994523823 262864330.290009856224 1 60365.751696104 2024-02-25T18:02:26.543420+00:00 19994330.290120549500 27869999.999993320554 262864330.290110170841 1 60365.751707666 2024-02-25T18:02:27.542364+00:00 19994330.290133390576 27870000.000056415796 262864330.290186107159 1 60365.751719220 2024-02-25T18:02:28.540566+00:00 19994330.289879593998 27869999.999999605119 262864330.289875507355 1 60365.751730776 2024-02-25T18:02:29.539058+00:00 19994330.290036652237 27869999.999984983355 262864330.290017932653 1 60365.751742383 2024-02-25T18:02:30.541847+00:00 19994330.290064137429 27870000.000003818423 262864330.290064245462 1 60365.751753994 2024-02-25T18:02:31.545075+00:00 19994330.290186438709 27869999.999971631914 262864330.290154367685 1 60365.751765783 2024-02-25T18:02:32.563678+00:00 19994330.290102262050 27869999.999993365258 262864330.290091931820 1 60365.751777134 2024-02-25T18:02:33.544368+00:00 19994330.290081445128 27870000.000007301569 262864330.290085047483 1 60365.751788722 2024-02-25T18:02:34.545568+00:00 19994330.290028419346 27869999.999988347292 262864330.290013074875 1 60365.751800228 2024-02-25T18:02:35.539744+00:00 19994330.289892468601 27870000.000043068081 262864330.289931833744 1 60365.751811890 2024-02-25T18:02:36.547313+00:00 19994330.290019486099 27869999.999955914915 262864330.289971709251 1 60365.751823445 2024-02-25T18:02:37.545655+00:00 19994330.290169443935 27870000.000029530376 262864330.290195286274 1 60365.751835018 2024-02-25T18:02:38.545551+00:00 19994330.290145426989 27870000.000032100827 262864330.290173828602 1 60365.751846590 2024-02-25T18:02:39.545393+00:00 19994330.289980560541 27869999.999987889081 262864330.289964765310 1 60365.751858267 2024-02-25T18:02:40.554218+00:00 19994330.290053453296 27870000.000021588057 262864330.290071338415 1 60365.751869721 2024-02-25T18:02:41.543896+00:00 19994330.289912205189 27869999.999929316342 262864330.289837807417 1 60365.751881312 2024-02-25T18:02:42.545344+00:00 19994330.290023982525 27869999.999981466681 262864330.290001749992 1 60365.751892986 2024-02-25T18:02:43.553999+00:00 19994330.290105201304 27869999.999949835241 262864330.290051341057 1 60365.751904522 2024-02-25T18:02:44.550729+00:00 19994330.289866730571 27869999.999979272485 262864330.289842307568 1 60365.751916203 2024-02-25T18:02:45.559921+00:00 19994330.290053788573 27870000.000021103770 262864330.290071189404 1 60365.751927634 2024-02-25T18:02:46.547533+00:00 19994330.290055293590 27869999.999996084720 262864330.290047705173 1 60365.751939258 2024-02-25T18:02:47.551867+00:00 19994330.290183510631 27870000.000038262457 262864330.290218085051 1 60365.751950792 2024-02-25T18:02:48.548412+00:00 19994330.290006686002 27870000.000041197985 262864330.290044188499 1 60365.751962421 2024-02-25T18:02:49.553173+00:00 19994330.290147718042 27870000.000050682575 262864330.290194720030 1 60365.751974002 2024-02-25T18:02:50.553768+00:00 19994330.290252000093 27869999.999936874956 262864330.290185183287 1 60365.751985552 2024-02-25T18:02:51.551653+00:00 19994330.289997413754 27869999.999964892864 262864330.289958596230 1 60365.751997081 2024-02-25T18:02:52.547775+00:00 19994330.290073718876 27869999.999960057437 262864330.290030092001 1 60365.752008605 2024-02-25T18:02:53.543505+00:00 19994330.290115412325 27870000.000020954758 262864330.290132671595 1 60365.752020213 2024-02-25T18:02:54.546403+00:00 19994330.289974428713 27869999.999992806464 262864330.289963543415 1 60365.752031878 2024-02-25T18:02:55.554269+00:00 19994330.289915066212 27869999.999987859279 262864330.289899230003 1 60365.752043292 2024-02-25T18:02:56.540456+00:00 19994330.290350571275 27870000.000070676208 262864330.290417551994 1 60365.752055100 2024-02-25T18:02:57.560676+00:00 19994330.289996828884 27870000.000074334443 262864330.290067464113 1 60365.752066526 2024-02-25T18:02:58.547823+00:00 19994330.290014948696 27870000.000013027340 262864330.290024280548 1 60365.752078090 2024-02-25T18:02:59.546959+00:00 19994330.290093392134 27869999.999990388751 262864330.290080100298 1 60365.752089697 2024-02-25T18:03:00.549800+00:00 19994330.289781618863 27869999.999947078526 262864330.289725005627 1 60365.752101302 2024-02-25T18:03:01.552455+00:00 19994330.290185634047 27869999.999978341162 262864330.290160268545 1 60365.752112782 2024-02-25T18:03:02.544360+00:00 19994330.290166508406 27869999.999960351735 262864330.290123164654 1 60365.752124307 2024-02-25T18:03:03.540127+00:00 19994330.290019102395 27869999.999929375947 262864330.289944767952 1 60365.752135883 2024-02-25T18:03:04.540273+00:00 19994330.290005978197 27869999.999965149909 262864330.289967447519 1 60365.752147441 2024-02-25T18:03:05.538912+00:00 19994330.289994679391 27869999.999963846058 262864330.289954841137 1 60365.752159007 2024-02-25T18:03:06.538191+00:00 19994330.290024518967 27870000.000024467707 262864330.290045291185 1 60365.752170696 2024-02-25T18:03:07.548145+00:00 19994330.290058024228 27869999.999993506819 262864330.290047824383 1 60365.752182221 2024-02-25T18:03:08.543923+00:00 19994330.289925187826 27870000.000028915703 262864330.289950400591 1 60365.752193787 2024-02-25T18:03:09.543221+00:00 19994330.289969887584 27869999.999949179590 262864330.289915382862 1 60365.752205377 2024-02-25T18:03:10.544608+00:00 19994330.290070720017 27870000.000037007034 262864330.290104031563 1 60365.752216977 2024-02-25T18:03:11.546799+00:00 19994330.289977844805 27869999.999997079372 262864330.289971232414 1 60365.752228474 2024-02-25T18:03:12.540159+00:00 19994330.290101386607 27869999.999981015921 262864330.290078699589 1 60365.752240149 2024-02-25T18:03:13.548870+00:00 19994330.290051776916 27870000.000010587275 262864330.290058672428 1 60365.752251743 2024-02-25T18:03:14.550585+00:00 19994330.290155697614 27870000.000005047768 262864330.290157049894 1 60365.752263247 2024-02-25T18:03:15.544550+00:00 19994330.290016345680 27869999.999973483384 262864330.289986133575 1 60365.752274864 2024-02-25T18:03:16.548269+00:00 19994330.289809357375 27870000.000009194016 262864330.289814829826 1 60365.752286502 2024-02-25T18:03:17.553778+00:00 19994330.289962898940 27869999.999973844737 262864330.289933025837 1 60365.752298026 2024-02-25T18:03:18.549430+00:00 19994330.289922181517 27870000.000039838254 262864330.289958328009 1 60365.752309625 2024-02-25T18:03:19.551579+00:00 19994330.290180541575 27870000.000040527433 262864330.290217369795 1 60365.752321196 2024-02-25T18:03:20.551329+00:00 19994330.289946567267 27869999.999973334372 262864330.289916187525 1 60365.752332772 2024-02-25T18:03:21.551477+00:00 19994330.289963938296 27870000.000027239323 262864330.289987474680 1 60365.752344481 2024-02-25T18:03:22.563113+00:00 19994330.290022689849 27870000.000004913658 262864330.290023922920 1 60365.752356015 2024-02-25T18:03:23.559654+00:00 19994330.290118742734 27870000.000037092716 262864330.290152162313 1 60365.752367450 2024-02-25T18:03:24.547698+00:00 19994330.289997391403 27870000.000031840056 262864330.290025532246 1 60365.752379104 2024-02-25T18:03:25.554620+00:00 19994330.290048722178 27870000.000017449260 262864330.290062487125 1 60365.752390599 2024-02-25T18:03:26.547727+00:00 19994330.289982464164 27869999.999967403710 262864330.289946168661 1 60365.752402158 2024-02-25T18:03:27.546400+00:00 19994330.290015213192 27869999.999981384724 262864330.289992898703 1 60365.752413802 2024-02-25T18:03:28.552500+00:00 19994330.289780814201 27869999.999980770051 262864330.289757907391 1 60365.752425504 2024-02-25T18:03:29.563588+00:00 19994330.290201731026 27870000.000036083162 262864330.290234118700 1 60365.752436934 2024-02-25T18:03:30.551110+00:00 19994330.290102742612 27870000.000052224845 262864330.290151268244 1 60365.752448461 2024-02-25T18:03:31.547075+00:00 19994330.289912667125 27870000.000066518784 262864330.289975494146 1 60365.752460132 2024-02-25T18:03:32.555447+00:00 19994330.290108606219 27870000.000022534281 262864330.290127456188 1 60365.752471744 2024-02-25T18:03:33.558651+00:00 19994330.289997957647 27869999.999987661839 262864330.289981931448 1 60365.752483183 2024-02-25T18:03:34.546955+00:00 19994330.290043286979 27870000.000011287630 262864330.290050894022 1 60365.752494675 2024-02-25T18:03:35.539923+00:00 19994330.289924737066 27869999.999963227659 262864330.289884269238 1 60365.752506283 2024-02-25T18:03:36.542844+00:00 19994330.290032152086 27869999.999986983836 262864330.290015429258 1 60365.752518053 2024-02-25T18:03:37.559766+00:00 19994330.289964538068 27870000.000003717840 262864330.289964556694 1 60365.752529534 2024-02-25T18:03:38.551755+00:00 19994330.290148437023 27869999.999976880848 262864330.290121614933 1 60365.752541020 2024-02-25T18:03:39.544091+00:00 19994330.289979681373 27869999.999989841133 262864330.289965808392 1 60365.752552809 2024-02-25T18:03:40.562698+00:00 19994330.290211308748 27870000.000016145408 262864330.290223777294 1 60365.752564169 2024-02-25T18:03:41.544252+00:00 19994330.289933070540 27869999.999978002161 262864330.289907395840 1 60365.752576003 2024-02-25T18:03:42.566632+00:00 19994330.290110826492 27870000.000050220639 262864330.290157347918 1 60365.752587304 2024-02-25T18:03:43.543126+00:00 19994330.289904642850 27870000.000036220998 262864330.289937168360 1 60365.752598930 2024-02-25T18:03:44.547528+00:00 19994330.290156830102 27869999.999911792576 262864330.290064930916 1 60365.752610565 2024-02-25T18:03:45.552847+00:00 19994330.290131751448 27870000.000022325665 262864330.290150374174 1 60365.752622138 2024-02-25T18:03:46.552704+00:00 19994330.289881996810 27869999.999993540347 262864330.289871841669 1 60365.752633791 2024-02-25T18:03:47.559535+00:00 19994330.290035884827 27869999.999999050051 262864330.290031224489 1 60365.752645251 2024-02-25T18:03:48.549682+00:00 19994330.290178690106 27870000.000040698797 262864330.290215700865 1 60365.752656777 2024-02-25T18:03:49.545548+00:00 19994330.290011823177 27869999.999997302890 262864330.290005445480 1 60365.752668309 2024-02-25T18:03:50.541895+00:00 19994330.289922811091 27870000.000004742295 262864330.289923846722 1 60365.752680041 2024-02-25T18:03:51.555551+00:00 19994330.289798829705 27870000.000016145408 262864330.289811283350 1 60365.752691498 2024-02-25T18:03:52.545402+00:00 19994330.290176291019 27869999.999991815537 262864330.290164411068 1 60365.752703122 2024-02-25T18:03:53.549727+00:00 19994330.290069423616 27870000.000039394945 262864330.290105134249 1 60365.752714684 2024-02-25T18:03:54.548738+00:00 19994330.290108993649 27870000.000061273575 262864330.290166556835 1 60365.752726246 2024-02-25T18:03:55.547612+00:00 19994330.290128421038 27870000.000025138259 262864330.290149867535 1 60365.752737751 2024-02-25T18:03:56.541666+00:00 19994330.289897277951 27870000.000027563423 262864330.289921164513 1 60365.752749340 2024-02-25T18:03:57.542950+00:00 19994330.290149658918 27870000.000006902963 262864330.290152877569 1 60365.752761140 2024-02-25T18:03:58.562460+00:00 19994330.289977278560 27869999.999996609986 262864330.289970189333 1 60365.752772543 2024-02-25T18:03:59.547703+00:00 19994330.290019802749 27870000.000015489757 262864330.290031611919 1 60365.752784263 2024-02-25T18:04:00.560314+00:00 19994330.290120322257 27870000.000011343509 262864330.290127992630 1 60365.752795795 2024-02-25T18:04:01.556659+00:00 19994330.289872121066 27869999.999984379858 262864330.289852797985 1 60365.752807240 2024-02-25T18:04:02.545541+00:00 19994330.289881922305 27870000.000006705523 262864330.289884924889 1 60365.752818863 2024-02-25T18:04:03.549774+00:00 19994330.290186066180 27870000.000035021454 262864330.290217399597 1 60365.752830345 2024-02-25T18:04:04.541820+00:00 19994330.290064997971 27869999.999997101724 262864330.290058404207 1 60365.752841999 2024-02-25T18:04:05.548751+00:00 19994330.290113702416 27869999.999979272485 262864330.290089249611 1 60365.752853572 2024-02-25T18:04:06.548598+00:00 19994330.290027994663 27869999.999974492937 262864330.289998799562 1 60365.752865106 2024-02-25T18:04:07.545130+00:00 19994330.289868701249 27869999.999975901097 262864330.289840906858 1 60365.752876667 2024-02-25T18:04:08.544039+00:00 19994330.290083691478 27869999.999973863363 262864330.290053844452 1 60365.752888302 2024-02-25T18:04:09.549286+00:00 19994330.290075540543 27869999.999967738986 262864330.290039598942 1 60365.752899867 2024-02-25T18:04:10.548470+00:00 19994330.290124509484 27870000.000006042421 262864330.290126860142 1 60365.752911352 2024-02-25T18:04:11.540833+00:00 19994330.289887875319 27869999.999940969050 262864330.289825141430 1 60365.752923207 2024-02-25T18:04:12.565066+00:00 19994330.290152829140 27869999.999996047467 262864330.290145158768 1 60365.752934532 2024-02-25T18:04:13.543558+00:00 19994330.289618220180 27869999.999975018203 262864330.289589554071 1 60365.752946087 2024-02-25T18:04:14.541905+00:00 19994330.290186602622 27869999.999968804419 262864330.290151715279 1 60365.752957653 2024-02-25T18:04:15.541229+00:00 19994330.290038868785 27869999.999981261790 262864330.290016412735 1 60365.752969231 2024-02-25T18:04:16.541519+00:00 19994330.290092319250 27870000.000026494265 262864330.290115118027 1 60365.752980805 2024-02-25T18:04:17.541509+00:00 19994330.290120530874 27869999.999963577837 262864330.290080428123 1 60365.752992475 2024-02-25T18:04:18.549867+00:00 19994330.290175408125 27869999.999990921468 262864330.290162622929 1 60365.753003960 2024-02-25T18:04:19.542106+00:00 19994330.289951644838 27869999.999982409179 262864330.289930373430 1 60365.753015570 2024-02-25T18:04:20.545252+00:00 19994330.290088836104 27869999.999984312803 262864330.290069460869 1 60365.753027091 2024-02-25T18:04:21.540639+00:00 19994330.290017712861 27870000.000043053180 262864330.290057092905 1 60365.753038718 2024-02-25T18:04:22.545264+00:00 19994330.289822001010 27869999.999944802374 262864330.289763122797 1 60365.753050230 2024-02-25T18:04:23.539827+00:00 19994330.290084518492 27870000.000017859042 262864330.290098667145 1 60365.753061814 2024-02-25T18:04:24.540714+00:00 19994330.290005598217 27869999.999999906868 262864330.290001809597 1 60365.753073414 2024-02-25T18:04:25.542937+00:00 19994330.290243849158 27870000.000034414232 262864330.290274560452 1 60365.753084966 2024-02-25T18:04:26.541074+00:00 19994330.290004517883 27870000.000012580305 262864330.290013402700 1 60365.753096527 2024-02-25T18:04:27.539917+00:00 19994330.289991248399 27869999.999993298203 262864330.289980858564 1 60365.753108185 2024-02-25T18:04:28.547180+00:00 19994330.290070794523 27870000.000003449619 262864330.290070563555 1 60365.753119686 2024-02-25T18:04:29.540865+00:00 19994330.289993811399 27870000.000068474561 262864330.290058612823 1 60365.753131246 2024-02-25T18:04:30.539696+00:00 19994330.290231775492 27870000.000003498048 262864330.290231555700 1 60365.753142837 2024-02-25T18:04:31.541174+00:00 19994330.289777424186 27870000.000027287751 262864330.289801031351 1 60365.753154426 2024-02-25T18:04:32.542427+00:00 19994330.289979364723 27870000.000009112060 262864330.289984792471 1 60365.753166002 2024-02-25T18:04:33.542577+00:00 19994330.290055382997 27870000.000019617379 262864330.290071308613 1 60365.753177554 2024-02-25T18:04:34.540675+00:00 19994330.290049403906 27869999.999984540045 262864330.290030241013 1 60365.753189151 2024-02-25T18:04:35.542667+00:00 19994330.289967514575 27869999.999986320734 262864330.289950132370 1 60365.753200701 2024-02-25T18:04:36.540613+00:00 19994330.289954133332 27869999.999977819622 262864330.289928257465 1 60365.753212278 2024-02-25T18:04:37.540810+00:00 19994330.289944402874 27870000.000023514032 262864330.289964228868 1 60365.753223854 2024-02-25T18:04:38.541015+00:00 19994330.289983723313 27870000.000034444034 262864330.290014475584 1 60365.753235480 2024-02-25T18:04:39.545478+00:00 19994330.290115587413 27870000.000035375357 262864330.290147274733 1 60365.753247056 2024-02-25T18:04:40.545618+00:00 19994330.289957009256 27870000.000010035932 262864330.289963364601 1 60365.753258624 2024-02-25T18:04:41.545111+00:00 19994330.290167801082 27870000.000030063093 262864330.290194183588 1 60365.753270212 2024-02-25T18:04:42.546296+00:00 19994330.289926748723 27870000.000042140484 262864330.289965182543 1 60365.753281915 2024-02-25T18:04:43.557445+00:00 19994330.290067624301 27869999.999909970909 262864330.289973884821 1 60365.753293435 2024-02-25T18:04:44.552750+00:00 19994330.290049958974 27869999.999945398420 262864330.289991676807 1 60365.753304961 2024-02-25T18:04:45.548631+00:00 19994330.290107198060 27870000.000007867813 262864330.290111362934 1 60365.753316447 2024-02-25T18:04:46.541033+00:00 19994330.290076807141 27870000.000024221838 262864330.290097355843 1 60365.753328241 2024-02-25T18:04:47.560046+00:00 19994330.290185835212 27869999.999991301447 262864330.290173441172 1 60365.753339593 2024-02-25T18:04:48.540836+00:00 19994330.289833702147 27869999.999980315566 262864330.289810329676 1 60365.753351383 2024-02-25T18:04:49.559482+00:00 19994330.290140658617 27870000.000025823712 262864330.290162771940 1 60365.753362742 2024-02-25T18:04:50.540943+00:00 19994330.290052078664 27870000.000050265342 262864330.290098667145 1 60365.753374363 2024-02-25T18:04:51.544948+00:00 19994330.290045488626 27870000.000015024096 262864330.290056824684 1 60365.753386030 2024-02-25T18:04:52.552953+00:00 19994330.289931301028 27869999.999961584806 262864330.289889186621 1 60365.753397526 2024-02-25T18:04:53.546277+00:00 19994330.289895594120 27870000.000008776784 262864330.289900660515 1 60365.753409086 2024-02-25T18:04:54.545049+00:00 19994330.290015511215 27870000.000004552305 262864330.290016382933 1 60365.753420660 2024-02-25T18:04:55.545049+00:00 19994330.290127977729 27870000.000044099987 262864330.290168404579 1 60365.753432218 2024-02-25T18:04:56.543657+00:00 19994330.290038466454 27870000.000002108514 262864330.290036886930 1 60365.753443799 2024-02-25T18:04:57.544260+00:00 19994330.290192421526 27869999.999980293214 262864330.290169030428 1 60365.753455472 2024-02-25T18:04:58.552780+00:00 19994330.289828736335 27870000.000015024096 262864330.289840072393 1 60365.753467089 2024-02-25T18:04:59.556534+00:00 19994330.290130637586 27869999.999971404672 262864330.290098339319 1 60365.753478598 2024-02-25T18:05:00.550907+00:00 19994330.289876811206 27869999.999997887760 262864330.289871007204 1 60365.753490532 2024-02-25T18:05:01.581970+00:00 19994330.290107835084 27869999.999947357923 262864330.290051519871 1 60365.753501722 2024-02-25T18:05:02.548756+00:00 19994330.290177207440 27870000.000001419336 262864330.290174931288 1 60365.753513288 2024-02-25T18:05:03.548069+00:00 19994330.290154680610 27870000.000028468668 262864330.290179431438 1 60365.753524800 2024-02-25T18:05:04.542722+00:00 19994330.290006175637 27869999.999929983169 262864330.289932489395 1 60365.753536444 2024-02-25T18:05:05.548769+00:00 19994330.290065612644 27869999.999984815717 262864330.290046721697 1 60365.753547977 2024-02-25T18:05:06.545205+00:00 19994330.289723899215 27870000.000018078834 262864330.289738297462 1 60365.753559579 2024-02-25T18:05:07.547629+00:00 19994330.290137693286 27870000.000010654330 262864330.290144681931 1 60365.753571080 2024-02-25T18:05:08.541327+00:00 19994330.289851084352 27870000.000015448779 262864330.289862811565 1 60365.753582682 2024-02-25T18:05:09.543729+00:00 19994330.289879117161 27869999.999988660216 262864330.289864093065 1 60365.753594240 2024-02-25T18:05:10.542319+00:00 19994330.290027152747 27869999.999957069755 262864330.289980530739 1 60365.753605803 2024-02-25T18:05:11.541380+00:00 19994330.290147155523 27869999.999965578318 262864330.290109038353 1 60365.753617415 2024-02-25T18:05:12.544644+00:00 19994330.289927467704 27870000.000051297247 262864330.289975047112 1 60365.753628937 2024-02-25T18:05:13.540137+00:00 19994330.290129702538 27870000.000057302415 262864330.290183305740 1 60365.753640520 2024-02-25T18:05:14.540956+00:00 19994330.289975758642 27869999.999993022531 262864330.289965093136 1 60365.753652134 2024-02-25T18:05:15.544333+00:00 19994330.290240246803 27869999.999995887280 262864330.290232449770 1 60365.753663692 2024-02-25T18:05:16.542977+00:00 19994330.289987079799 27869999.999944794923 262864330.289928197861 1 60365.753675225 2024-02-25T18:05:17.539471+00:00 19994330.290369026363 27870000.000026874244 262864330.290392220020 1 60365.753686800 2024-02-25T18:05:18.539520+00:00 19994330.289928577840 27869999.999942198396 262864330.289867073298 1 60365.753698408 2024-02-25T18:05:19.542441+00:00 19994330.290005434304 27870000.000040244311 262864330.290041983128 1 60365.753709977 2024-02-25T18:05:20.542038+00:00 19994330.290020748973 27870000.000014159828 262864330.290031194687 1 60365.753721586 2024-02-25T18:05:21.545023+00:00 19994330.290004074574 27869999.999991707504 262864330.289992094040 1 60365.753733141 2024-02-25T18:05:22.543381+00:00 19994330.289966601878 27870000.000016525388 262864330.289979428053 1 60365.753744678 2024-02-25T18:05:23.540184+00:00 19994330.289878211915 27869999.999949365854 262864330.289823889732 1 60365.753756256 2024-02-25T18:05:24.540506+00:00 19994330.289959955961 27870000.000021457672 262864330.289977729321 1 60365.753767856 2024-02-25T18:05:25.542766+00:00 19994330.290200117975 27870000.000003971159 262864330.290200382471 1 60365.753779410 2024-02-25T18:05:26.541077+00:00 19994330.289902914315 27869999.999958161265 262864330.289857387543 1 60365.753790969 2024-02-25T18:05:27.539720+00:00 19994330.290087014437 27870000.000009655952 262864330.290092974901 1 60365.753802630 2024-02-25T18:05:28.547241+00:00 19994330.289985921234 27870000.000018108636 262864330.290000349283 1 60365.753814146 2024-02-25T18:05:29.542201+00:00 19994330.289976220578 27869999.999985560775 262864330.289958089590 1 60365.753825699 2024-02-25T18:05:30.540424+00:00 19994330.289984107018 27870000.000011272728 262864330.289991676807 1 60365.753837384 2024-02-25T18:05:31.549977+00:00 19994330.289876382798 27869999.999998435378 262864330.289871126413 1 60365.753848918 2024-02-25T18:05:32.546486+00:00 19994330.290131717920 27870000.000053029507 262864330.290181040764 1 60365.753860437 2024-02-25T18:05:33.541796+00:00 19994330.289832498878 27869999.999985001981 262864330.289813816547 1 60365.753872019 2024-02-25T18:05:34.542408+00:00 19994330.290323019028 27869999.999978259206 262864330.290297567844 1 60365.753883619 2024-02-25T18:05:35.544709+00:00 19994330.289864897728 27869999.999968163669 262864330.289829373360 1 60365.753895154 2024-02-25T18:05:36.541347+00:00 19994330.289867252111 27869999.999964851886 262864330.289828419685 1 60365.753906753 2024-02-25T18:05:37.543502+00:00 19994330.290082972497 27870000.000009413809 262864330.290088683367 1 60365.753918300 2024-02-25T18:05:38.541111+00:00 19994330.290068440139 27870000.000026039779 262864330.290090799332 1 60365.753929873 2024-02-25T18:05:39.540999+00:00 19994330.289944894612 27870000.000036288053 262864330.289977490902 1 60365.753941572 2024-02-25T18:05:40.551804+00:00 19994330.290209449828 27869999.999999355525 262864330.290205091238 1 60365.753953089 2024-02-25T18:05:41.546903+00:00 19994330.290173176676 27870000.000006604940 262864330.290176093578 1 60365.753964643 2024-02-25T18:05:42.545165+00:00 19994330.289855860174 27869999.999993827194 262864330.289846003056 1 60365.753976279 2024-02-25T18:05:43.550541+00:00 19994330.289872244000 27869999.999979600310 262864330.289848148823 1 60365.753987763 2024-02-25T18:05:44.542675+00:00 19994330.290100213140 27870000.000002160668 262864330.290098667145 1 60365.753999437 2024-02-25T18:05:45.551391+00:00 19994330.290332552046 27869999.999970119447 262864330.290298968554 1 60365.754011007 2024-02-25T18:05:46.550986+00:00 19994330.290028411895 27869999.999956768006 262864330.289981484413 1 60365.754022537 2024-02-25T18:05:47.547221+00:00 19994330.290223989636 27869999.999960735440 262864330.290181010962 1 60365.754034178 2024-02-25T18:05:48.553021+00:00 19994330.290006786585 27869999.999985080212 262864330.289988160133 1 60365.754045680 2024-02-25T18:05:49.546728+00:00 19994330.290092561394 27869999.999968778342 262864330.290057629347 1 60365.754057502 2024-02-25T18:05:50.568178+00:00 19994330.289846338332 27869999.999953523278 262864330.289796143770 1 60365.754068889 2024-02-25T18:05:51.552023+00:00 19994330.290014225990 27869999.999958336353 262864330.289968878031 1 60365.754080380 2024-02-25T18:05:52.544844+00:00 19994330.290053468198 27869999.999997403473 262864330.290047168732 1 60365.754092010 2024-02-25T18:05:53.549688+00:00 19994330.290065329522 27870000.000077825040 262864330.290139436722 1 60365.754103647 2024-02-25T18:05:54.555110+00:00 19994330.290210962296 27869999.999953676015 262864330.290160953999 1 60365.754115361 2024-02-25T18:05:55.567159+00:00 19994330.289969984442 27870000.000017907470 262864330.289984196424 1 60365.754126809 2024-02-25T18:05:56.556300+00:00 19994330.290105268359 27870000.000004537404 262864330.290106117725 1 60365.754138274 2024-02-25T18:05:57.546888+00:00 19994330.290131583810 27869999.999990735203 262864330.290118634701 1 60365.754149775 2024-02-25T18:05:58.540594+00:00 19994330.290227249265 27869999.999999660999 262864330.290223240852 1 60365.754161401 2024-02-25T18:05:59.545053+00:00 19994330.289902240038 27870000.000022847205 262864330.289921402931 1 60365.754173111 2024-02-25T18:06:00.556767+00:00 19994330.290042903274 27870000.000034589320 262864330.290073812008 1 60365.754184824 2024-02-25T18:06:01.568778+00:00 19994330.290077555925 27869999.999994091690 262864330.290067970753 1 60365.754196239 2024-02-25T18:06:02.555052+00:00 19994330.289914295077 27870000.000041231513 262864330.289951860905 1 60365.754207690 2024-02-25T18:06:03.544447+00:00 19994330.290056504309 27870000.000006739050 262864330.290059536695 1 60365.754219338 2024-02-25T18:06:04.550799+00:00 19994330.290038436651 27870000.000025566667 262864330.290060311556 1 60365.754230814 2024-02-25T18:06:05.542326+00:00 19994330.290147420019 27869999.999992229044 262864330.290135949850 1 60365.754242499 2024-02-25T18:06:06.551938+00:00 19994330.289961006492 27869999.999973919243 262864330.289931237698 1 60365.754254074 2024-02-25T18:06:07.552009+00:00 19994330.289942592382 27870000.000026911497 262864330.289965808392 1 60365.754265544 2024-02-25T18:06:08.542958+00:00 19994330.290061611682 27869999.999981168658 262864330.290039092302 1 60365.754277177 2024-02-25T18:06:09.548060+00:00 19994330.290149275213 27869999.999946553260 262864330.290092140436 1 60365.754288665 2024-02-25T18:06:10.540623+00:00 19994330.290028613061 27870000.000021379441 262864330.290046274662 1 60365.754300309 2024-02-25T18:06:11.546679+00:00 19994330.289858158678 27870000.000026077032 262864330.289880543947 1 60365.754311809 2024-02-25T18:06:12.540343+00:00 19994330.290024839342 27869999.999993745238 262864330.290014892817 1 60365.754323455 2024-02-25T18:06:13.546459+00:00 19994330.290023408830 27870000.000011295080 262864330.290031015873 1 60365.754334953 2024-02-25T18:06:14.539897+00:00 19994330.290048744529 27869999.999996781349 262864330.290041834116 1 60365.754346529 2024-02-25T18:06:15.540110+00:00 19994330.290073938668 27870000.000041879714 262864330.290112107992 1 60365.754358137 2024-02-25T18:06:16.542990+00:00 19994330.289938364178 27869999.999963678420 262864330.289898335934 1 60365.754369692 2024-02-25T18:06:17.541419+00:00 19994330.290037095547 27870000.000036846846 262864330.290070235729 1 60365.754381240 2024-02-25T18:06:18.539187+00:00 19994330.290097728372 27869999.999927107245 262864330.290021121502 1 60365.754392862 2024-02-25T18:06:19.543311+00:00 19994330.290072105825 27869999.999975364655 262864330.290043771267 1 60365.754404451 2024-02-25T18:06:20.544563+00:00 19994330.289613399655 27870000.000010125339 262864330.289619833231 1 60365.754415996 2024-02-25T18:06:21.542075+00:00 19994330.289989121258 27870000.000071343035 262864330.290056765079 1 60365.754427564 2024-02-25T18:06:22.541546+00:00 19994330.290165163577 27870000.000033169985 262864330.290194630623 1 60365.754439536 2024-02-25T18:06:23.575962+00:00 19994330.289893969893 27870000.000039815903 262864330.289930105209 1 60365.754450702 2024-02-25T18:06:24.540642+00:00 19994330.290048655123 27870000.000052906573 262864330.290097862482 1 60365.754462338 2024-02-25T18:06:25.545994+00:00 19994330.290081243962 27869999.999990265816 262864330.290067791939 1 60365.754473882 2024-02-25T18:06:26.543400+00:00 19994330.290134701878 27869999.999978967011 262864330.290109962225 1 60365.754485439 2024-02-25T18:06:27.541935+00:00 19994330.290108755231 27869999.999963264912 262864330.290068328381 1 60365.754497012 2024-02-25T18:06:28.541862+00:00 19994330.289871741086 27869999.999972634017 262864330.289840698242 1 60365.754508616 2024-02-25T18:06:29.544467+00:00 19994330.290084961802 27869999.999997187406 262864330.290078461170 1 60365.754520156 2024-02-25T18:06:30.541533+00:00 19994330.289782900363 27869999.999940987676 262864330.289720207453 1 60365.754531773 2024-02-25T18:06:31.545151+00:00 19994330.289982665330 27870000.000005729496 262864330.289984703064 1 60365.754543348 2024-02-25T18:06:32.545250+00:00 19994330.290159750730 27870000.000003155321 262864330.290159225464 1 60365.754554917 2024-02-25T18:06:33.544805+00:00 19994330.290033619851 27869999.999989148229 262864330.290019065142 1 60365.754566513 2024-02-25T18:06:34.546692+00:00 19994330.290079023689 27869999.999982871115 262864330.290058195591 1 60365.754578067 2024-02-25T18:06:35.545001+00:00 19994330.290036264807 27869999.999989457428 262864330.290022015572 1 60365.754589583 2024-02-25T18:06:36.539954+00:00 19994330.290016811341 27869999.999945234507 262864330.289958328009 1 60365.754601152 2024-02-25T18:06:37.539506+00:00 19994330.289926096797 27869999.999968007207 262864330.289890408516 1 60365.754612760 2024-02-25T18:06:38.542483+00:00 19994330.289913173765 27869999.999999430031 262864330.289908915758 1 60365.754624418 2024-02-25T18:06:39.549703+00:00 19994330.289956007153 27869999.999992694706 262864330.289945006371 1 60365.754635921 2024-02-25T18:06:40.543552+00:00 19994330.289986737072 27870000.000001259148 262864330.289984285831 1 60365.754648000 2024-02-25T18:06:41.587206+00:00 19994330.290011476725 27869999.999973349273 262864330.289981126785 1 60365.754659089 2024-02-25T18:06:42.545317+00:00 19994330.289887037128 27870000.000017736107 262864330.289901077747 1 60365.754670696 2024-02-25T18:06:43.548133+00:00 19994330.290141057223 27870000.000008221716 262864330.290145576000 1 60365.754682235 2024-02-25T18:06:44.545122+00:00 19994330.289807345718 27869999.999999441206 262864330.289803087711 1 60365.754693864 2024-02-25T18:06:45.549858+00:00 19994330.290235482156 27870000.000027988106 262864330.290259778500 1 60365.754705399 2024-02-25T18:06:46.546469+00:00 19994330.289960276335 27869999.999975193292 262864330.289931774139 1 60365.754717039 2024-02-25T18:06:47.552167+00:00 19994330.289729341865 27869999.999983299524 262864330.289708971977 1 60365.754728548 2024-02-25T18:06:48.546549+00:00 19994330.290124513209 27870000.000022333115 262864330.290143132210 1 60365.754740059 2024-02-25T18:06:49.541107+00:00 19994330.290105767548 27869999.999944388866 262864330.290046453476 1 60365.754751858 2024-02-25T18:06:50.560561+00:00 19994330.290171872824 27870000.000037297606 262864330.290205478668 1 60365.754763552 2024-02-25T18:06:51.570922+00:00 19994330.290097083896 27869999.999959338456 262864330.290052741766 1 60365.754774855 2024-02-25T18:06:52.547414+00:00 19994330.289931107312 27870000.000005092472 262864330.289932519197 1 60365.754786475 2024-02-25T18:06:53.551399+00:00 19994330.290139965713 27870000.000018332154 262864330.290154606104 1 60365.754798098 2024-02-25T18:06:54.555622+00:00 19994330.289976295084 27870000.000038750470 262864330.290011346340 1 60365.754809698 2024-02-25T18:06:55.557868+00:00 19994330.289967410266 27870000.000046525151 262864330.290010243654 1 60365.754821198 2024-02-25T18:06:56.551512+00:00 19994330.290067739785 27870000.000007752329 262864330.290071785450 1 60365.754832922 2024-02-25T18:06:57.564416+00:00 19994330.289945021272 27870000.000019505620 262864330.289960801601 1 60365.754844323 2024-02-25T18:06:58.549473+00:00 19994330.290161021054 27870000.000058300793 262864330.290215611458 1 60365.754855912 2024-02-25T18:06:59.550761+00:00 19994330.289956025779 27869999.999978262931 262864330.289930611849 1 60365.754867542 2024-02-25T18:07:00.555622+00:00 19994330.289878595620 27869999.999991431832 262864330.289866328239 1 60365.754879163 2024-02-25T18:07:01.559691+00:00 19994330.290018331259 27869999.999949287623 262864330.289963901043 1 60365.754890532 2024-02-25T18:07:02.541952+00:00 19994330.290105119348 27869999.999991286546 262864330.290092706680 1 60365.754902183 2024-02-25T18:07:03.548609+00:00 19994330.290254220366 27870000.000029165298 262864330.290279686451 1 60365.754913662 2024-02-25T18:07:04.540377+00:00 19994330.290056969970 27869999.999961197376 262864330.290014475584 1 60365.754925239 2024-02-25T18:07:05.540647+00:00 19994330.289933439344 27869999.999997634441 262864330.289927393198 1 60365.754936797 2024-02-25T18:07:06.539261+00:00 19994330.290004152805 27869999.999965727329 262864330.289966195822 1 60365.754948379 2024-02-25T18:07:07.539893+00:00 19994330.290247984231 27870000.000009603798 262864330.290253877640 1 60365.754959966 2024-02-25T18:07:08.541067+00:00 19994330.289853874594 27870000.000006888062 262864330.289857059717 1 60365.754971522 2024-02-25T18:07:09.539526+00:00 19994330.289861660451 27870000.000013120472 262864330.289871066809 1 60365.754983135 2024-02-25T18:07:10.542836+00:00 19994330.289885345846 27870000.000005934387 262864330.289887577295 1 60365.754994764 2024-02-25T18:07:11.547632+00:00 19994330.290149129927 27870000.000045575202 262864330.290190994740 1 60365.755006239 2024-02-25T18:07:12.539009+00:00 19994330.290054645389 27869999.999975781888 262864330.290026724339 1 60365.755017976 2024-02-25T18:07:13.553115+00:00 19994330.290139947087 27870000.000006034970 262864330.290142267942 1 60365.755029529 2024-02-25T18:07:14.551304+00:00 19994330.289636649191 27869999.999974522740 262864330.289607465267 1 60365.755041165 2024-02-25T18:07:15.556647+00:00 19994330.290110114962 27870000.000011239201 262864330.290117651224 1 60365.755052615 2024-02-25T18:07:16.545919+00:00 19994330.290118448436 27869999.999997295439 262864330.290112048388 1 60365.755064209 2024-02-25T18:07:17.547647+00:00 19994330.289918538183 27870000.000035926700 262864330.289950788021 1 60365.755075810 2024-02-25T18:07:18.549941+00:00 19994330.290085498244 27869999.999988857657 262864330.290070652962 1 60365.755087273 2024-02-25T18:07:19.540357+00:00 19994330.289900597185 27870000.000007402152 262864330.289904296398 1 60365.755098941 2024-02-25T18:07:20.548522+00:00 19994330.290017645806 27869999.999998390675 262864330.290012329817 1 60365.755110761 2024-02-25T18:07:21.569755+00:00 19994330.289992108941 27870000.000033661723 262864330.290022075176 1 60365.755122197 2024-02-25T18:07:22.557811+00:00 19994330.290194209665 27869999.999981895089 262864330.290172398090 1 60365.755133803 2024-02-25T18:07:23.560627+00:00 19994330.289840113372 27869999.999972194433 262864330.289808601141 1 60365.755145255 2024-02-25T18:07:24.550078+00:00 19994330.290111683309 27870000.000015150756 262864330.290123134851 1 60365.755156955 2024-02-25T18:07:25.560882+00:00 19994330.289783619344 27869999.999966382980 262864330.289746314287 1 60365.755168335 2024-02-25T18:07:26.544141+00:00 19994330.290128041059 27870000.000023107976 262864330.290147453547 1 60365.755180002 2024-02-25T18:07:27.552137+00:00 19994330.289889466017 27870000.000006761402 262864330.289892524481 1 60365.755191536 2024-02-25T18:07:28.548675+00:00 19994330.289932411164 27870000.000047504902 262864330.289976209402 1 60365.755203112 2024-02-25T18:07:29.548851+00:00 19994330.290182568133 27870000.000042770058 262864330.290221631527 1 60365.755214781 2024-02-25T18:07:30.557071+00:00 19994330.290065906942 27870000.000038497150 262864330.290100723505 1 60365.755226392 2024-02-25T18:07:31.560275+00:00 19994330.289989370853 27869999.999971378595 262864330.289957076311 1 60365.755237859 2024-02-25T18:07:32.550986+00:00 19994330.289920005947 27869999.999976333231 262864330.289892643690 1 60365.755249429 2024-02-25T18:07:33.550657+00:00 19994330.290090527385 27870000.000018469989 262864330.290105313063 1 60365.755261060 2024-02-25T18:07:34.555546+00:00 19994330.290143609047 27869999.999977588654 262864330.290117502213 1 60365.755272533 2024-02-25T18:07:35.546839+00:00 19994330.290127612650 27869999.999982010573 262864330.290105909109 1 60365.755284097 2024-02-25T18:07:36.545980+00:00 19994330.289671070874 27869999.999998115003 262864330.289665490389 1 60365.755295848 2024-02-25T18:07:37.561237+00:00 19994330.290230304003 27870000.000051278621 262864330.290277898312 1 60365.755307223 2024-02-25T18:07:38.544088+00:00 19994330.290215738118 27869999.999993965030 262864330.290206015110 1 60365.755318887 2024-02-25T18:07:39.551848+00:00 19994330.289835274220 27869999.999991413206 262864330.289822995663 1 60365.755330441 2024-02-25T18:07:40.550107+00:00 19994330.290011122823 27870000.000000335276 262864330.290007770061 1 60365.755342300 2024-02-25T18:07:41.574679+00:00 19994330.289956647903 27869999.999988060445 262864330.289941012859 1 60365.755353599 2024-02-25T18:07:42.550991+00:00 19994330.290033858269 27870000.000079963356 262864330.290110111237 1 60365.755365173 2024-02-25T18:07:43.550975+00:00 19994330.289999216795 27869999.999956049025 262864330.289951562881 1 60365.755376640 2024-02-25T18:07:44.541689+00:00 19994330.290231194347 27869999.999984107912 262864330.290211617947 1 60365.755388278 2024-02-25T18:07:45.547222+00:00 19994330.289909437299 27870000.000009469688 262864330.289915204048 1 60365.755399896 2024-02-25T18:07:46.551020+00:00 19994330.290155708790 27869999.999977186322 262864330.290129184723 1 60365.755411401 2024-02-25T18:07:47.545073+00:00 19994330.289943262935 27870000.000038594007 262864330.289978146553 1 60365.755423000 2024-02-25T18:07:48.547220+00:00 19994330.289985314012 27869999.999981094152 262864330.289962708950 1 60365.755434567 2024-02-25T18:07:49.546552+00:00 19994330.289976619184 27870000.000003255904 262864330.289976179600 1 60365.755446231 2024-02-25T18:07:50.554373+00:00 19994330.290155448020 27869999.999975446612 262864330.290127187967 1 60365.755457850 2024-02-25T18:07:51.558242+00:00 19994330.290107689798 27870000.000034138560 262864330.290138155222 1 60365.755469365 2024-02-25T18:07:52.553128+00:00 19994330.289997369051 27870000.000007528812 262864330.290001213551 1 60365.755480811 2024-02-25T18:07:53.542101+00:00 19994330.290063016117 27870000.000022038817 262864330.290081381798 1 60365.755492568 2024-02-25T18:07:54.557857+00:00 19994330.289983585477 27869999.999969542027 262864330.289949417114 1 60365.755503993 2024-02-25T18:07:55.545052+00:00 19994330.289944913238 27869999.999992981553 262864330.289934188128 1 60365.755515621 2024-02-25T18:07:56.549617+00:00 19994330.290037844330 27869999.999988678843 262864330.290022820234 1 60365.755527131 2024-02-25T18:07:57.544142+00:00 19994330.289956163615 27870000.000014077872 262864330.289966523647 1 60365.755538830 2024-02-25T18:07:58.554913+00:00 19994330.290049683303 27870000.000020932406 262864330.290066897869 1 60365.755550360 2024-02-25T18:07:59.551116+00:00 19994330.289887886494 27869999.999961454421 262864330.289845645428 1 60365.755562001 2024-02-25T18:08:00.556918+00:00 19994330.289773132652 27870000.000004053116 262864330.289773494005 1 60365.755574514 2024-02-25T18:08:01.638023+00:00 19994330.290177408606 27869999.999996766448 262864330.290170490742 1 60365.755585016 2024-02-25T18:08:02.545410+00:00 19994330.290115911514 27869999.999993082136 262864330.290105313063 1 60365.755596600 2024-02-25T18:08:03.546296+00:00 19994330.289981059730 27870000.000006008893 262864330.289983391762 1 60365.755608110 2024-02-25T18:08:04.540695+00:00 19994330.289879135787 27870000.000010173768 262864330.289885610342 1 60365.755619704 2024-02-25T18:08:05.542410+00:00 19994330.290072653443 27869999.999990690500 262864330.290059655905 1 60365.755631316 2024-02-25T18:08:06.545675+00:00 19994330.290191639215 27869999.999999161810 262864330.290187120438 1 60365.755642954 2024-02-25T18:08:07.551201+00:00 19994330.289893157780 27869999.999994371086 262864330.289883822203 1 60365.755654504 2024-02-25T18:08:08.549127+00:00 19994330.290132109076 27870000.000004608184 262864330.290133029222 1 60365.755666113 2024-02-25T18:08:09.552207+00:00 19994330.290171287954 27870000.000032898039 262864330.290200501680 1 60365.755677597 2024-02-25T18:08:10.544368+00:00 19994330.290053918958 27869999.999985389411 262864330.290035605431 1 60365.755689189 2024-02-25T18:08:11.545927+00:00 19994330.289979863912 27869999.999996773899 262864330.289972960949 1 60365.755700729 2024-02-25T18:08:12.543013+00:00 19994330.290178354830 27869999.999966833740 262864330.290141493082 1 60365.755712324 2024-02-25T18:08:13.544775+00:00 19994330.290147595108 27869999.999989490956 262864330.290133386850 1 60365.755723997 2024-02-25T18:08:14.553349+00:00 19994330.290226522833 27870000.000036355108 262864330.290259182453 1 60365.755735454 2024-02-25T18:08:15.543205+00:00 19994330.290034122765 27869999.999964397401 262864330.289994806051 1 60365.755747073 2024-02-25T18:08:16.547095+00:00 19994330.290087182075 27870000.000011432916 262864330.290094941854 1 60365.755758614 2024-02-25T18:08:17.544280+00:00 19994330.289959527552 27870000.000035617501 262864330.289991438389 1 60365.755770140 2024-02-25T18:08:18.540138+00:00 19994330.290104933083 27869999.999987956136 262864330.290089190006 1 60365.755781746 2024-02-25T18:08:19.542871+00:00 19994330.289879072458 27870000.000023826957 262864330.289899230003 1 60365.755793294 2024-02-25T18:08:20.540637+00:00 19994330.289963148534 27870000.000004030764 262864330.289963483810 1 60365.755804903 2024-02-25T18:08:21.543599+00:00 19994330.290187314153 27869999.999968755990 262864330.290152370930 1 60365.755816443 2024-02-25T18:08:22.540692+00:00 19994330.289899248630 27869999.999983135611 262864330.289878696203 1 60365.755828033 2024-02-25T18:08:23.542053+00:00 19994330.290135245770 27870000.000030793250 262864330.290162324905 1 60365.755839591 2024-02-25T18:08:24.540673+00:00 19994330.289962563664 27869999.999997731298 262864330.289956599474 1 60365.755851205 2024-02-25T18:08:25.544143+00:00 19994330.290126118809 27870000.000000275671 262864330.290122687817 1 60365.755862745 2024-02-25T18:08:26.541131+00:00 19994330.290039256215 27869999.999986369163 262864330.290021955967 1 60365.755874346 2024-02-25T18:08:27.543454+00:00 19994330.290070116520 27869999.999952398241 262864330.290018826723 1 60365.755885894 2024-02-25T18:08:28.541288+00:00 19994330.290174227208 27869999.999979652464 262864330.290150165558 1 60365.755897468 2024-02-25T18:08:29.541232+00:00 19994330.290008544922 27869999.999975688756 262864330.289980530739 1 60365.755909110 2024-02-25T18:08:30.547119+00:00 19994330.289972174913 27869999.999998953193 262864330.289967447519 1 60365.755920645 2024-02-25T18:08:31.543709+00:00 19994330.289925105870 27869999.999985828996 262864330.289907217026 1 60365.755932193 2024-02-25T18:08:32.541507+00:00 19994330.290095321834 27870000.000009994954 262864330.290101617575 1 60365.755943766 2024-02-25T18:08:33.541383+00:00 19994330.290216557682 27870000.000018537045 262864330.290231406689 1 60365.755955322 2024-02-25T18:08:34.539801+00:00 19994330.290058571845 27869999.999990940094 262864330.290045827627 1 60365.755966903 2024-02-25T18:08:35.540422+00:00 19994330.289998527616 27870000.000053316355 262864330.290048152208 1 60365.755978492 2024-02-25T18:08:36.541684+00:00 19994330.290098924190 27870000.000014320016 262864330.290109544992 1 60365.755990067 2024-02-25T18:08:37.541773+00:00 19994330.289759974927 27869999.999941911548 262864330.289698183537 1 60365.756001646 2024-02-25T18:08:38.542215+00:00 19994330.289903994650 27870000.000030931085 262864330.289931237698 1 60365.756013280 2024-02-25T18:08:39.547355+00:00 19994330.289831098169 27869999.999975971878 262864330.289803385735 1 60365.756024828 2024-02-25T18:08:40.545118+00:00 19994330.290068663657 27870000.000014852732 262864330.290079802275 1 60365.756036774 2024-02-25T18:08:41.577285+00:00 19994330.290092580020 27870000.000033002347 262864330.290121883154 1 60365.756047984 2024-02-25T18:08:42.545769+00:00 19994330.290025785565 27870000.000054016709 262864330.290076076984 1 60365.756059517 2024-02-25T18:08:43.542287+00:00 19994330.289973456413 27869999.999995160848 262864330.289964944124 1 60365.756071197 2024-02-25T18:08:44.551434+00:00 19994330.290026251227 27870000.000004623085 262864330.290027171373 1 60365.756082799 2024-02-25T18:08:45.553871+00:00 19994330.290045522153 27869999.999997772276 262864330.290039598942 1 60365.756094215 2024-02-25T18:08:46.540206+00:00 19994330.290136538446 27870000.000015005469 262864330.290147870779 1 60365.756105866 2024-02-25T18:08:47.546863+00:00 19994330.289914935827 27869999.999972801656 262864330.289884030819 1 60365.756117476 2024-02-25T18:08:48.549889+00:00 19994330.289897494018 27870000.000018816441 262864330.289912611246 1 60365.756129182 2024-02-25T18:08:49.561330+00:00 19994330.290189322084 27869999.999955143780 262864330.290140777826 1 60365.756140598 2024-02-25T18:08:50.547696+00:00 19994330.290131881833 27869999.999912612140 262864330.290040791035 1 60365.756152373 2024-02-25T18:08:51.565030+00:00 19994330.290033489466 27869999.999950122088 262864330.289979904890 1 60365.756163829 2024-02-25T18:08:52.554839+00:00 19994330.290147390217 27870000.000012006611 262864330.290155708790 1 60365.756175295 2024-02-25T18:08:53.545535+00:00 19994330.290055323392 27870000.000031761825 262864330.290083408356 1 60365.756186875 2024-02-25T18:08:54.545968+00:00 19994330.289847135544 27869999.999985590577 262864330.289829015732 1 60365.756198458 2024-02-25T18:08:55.546749+00:00 19994330.289829477668 27870000.000024922192 262864330.289850711823 1 60365.756209965 2024-02-25T18:08:56.541007+00:00 19994330.290157653391 27870000.000016056001 262864330.290170013905 1 60365.756221680 2024-02-25T18:08:57.553145+00:00 19994330.289933163673 27870000.000014044344 262864330.289943516254 1 60365.756233142 2024-02-25T18:08:58.543423+00:00 19994330.290008693933 27870000.000018823892 262864330.290023833513 1 60365.756244967 2024-02-25T18:08:59.565122+00:00 19994330.290166810155 27869999.999959200621 262864330.290122330189 1 60365.756256426 2024-02-25T18:09:00.555230+00:00 19994330.290318440646 27870000.000007864088 262864330.290322601795 1 60365.756267976 2024-02-25T18:09:01.553095+00:00 19994330.289868675172 27870000.000015579164 262864330.289880573750 1 60365.756279407 2024-02-25T18:09:02.540734+00:00 19994330.290066927671 27870000.000025052577 262864330.290088295937 1 60365.756290969 2024-02-25T18:09:03.539776+00:00 19994330.290035136044 27869999.999975752085 262864330.290007174015 1 60365.756302548 2024-02-25T18:09:04.540154+00:00 19994330.290109187365 27870000.000018075109 262864330.290123552084 1 60365.756314130 2024-02-25T18:09:05.540811+00:00 19994330.289944395423 27869999.999981641769 262864330.289922356606 1 60365.756325679 2024-02-25T18:09:06.538711+00:00 19994330.290067669004 27869999.999944038689 262864330.290008008480 1 60365.756337277 2024-02-25T18:09:07.540737+00:00 19994330.289899408817 27870000.000020094216 262864330.289915800095 1 60365.756348834 2024-02-25T18:09:08.539242+00:00 19994330.289951313287 27870000.000006072223 262864330.289953708649 1 60365.756360416 2024-02-25T18:09:09.539988+00:00 19994330.290099523962 27870000.000014346093 262864330.290110170841 1 60365.756372028 2024-02-25T18:09:10.543180+00:00 19994330.289884194732 27870000.000037409365 262864330.289917886257 1 60365.756383655 2024-02-25T18:09:11.547772+00:00 19994330.290287811309 27869999.999971956015 262864330.290256083012 1 60365.756395190 2024-02-25T18:09:12.544468+00:00 19994330.289967723191 27869999.999975100160 262864330.289939105511 1 60365.756406905 2024-02-25T18:09:13.556590+00:00 19994330.290079548955 27870000.000031273812 262864330.290107131004 1 60365.756418341 2024-02-25T18:09:14.544626+00:00 19994330.290019784123 27869999.999985910952 262864330.290001988411 1 60365.756429933 2024-02-25T18:09:15.546162+00:00 19994330.289787486196 27869999.999960895628 262864330.289744675159 1 60365.756441476 2024-02-25T18:09:16.543564+00:00 19994330.290166582912 27870000.000020813197 262864330.290183693171 1 60365.756453140 2024-02-25T18:09:17.551305+00:00 19994330.289971176535 27870000.000033363700 262864330.290000855923 1 60365.756464618 2024-02-25T18:09:18.543007+00:00 19994330.290230009705 27870000.000065088272 262864330.290291398764 1 60365.756476226 2024-02-25T18:09:19.545896+00:00 19994330.289908811450 27870000.000046562403 262864330.289951682091 1 60365.756487864 2024-02-25T18:09:20.551448+00:00 19994330.290057912469 27869999.999952066690 262864330.290006279945 1 60365.756499747 2024-02-25T18:09:21.578157+00:00 19994330.290111307055 27869999.999982390553 262864330.290089994669 1 60365.756511006 2024-02-25T18:09:22.550895+00:00 19994330.289998929948 27869999.999964106828 262864330.289959341288 1 60365.756522524 2024-02-25T18:09:23.546061+00:00 19994330.290078978986 27869999.999943710864 262864330.290018975735 1 60365.756534238 2024-02-25T18:09:24.558181+00:00 19994330.290025379509 27870000.000069372356 262864330.290091067553 1 60365.756545780 2024-02-25T18:09:25.555379+00:00 19994330.290193282068 27869999.999959599227 262864330.290149182081 1 60365.756557264 2024-02-25T18:09:26.547613+00:00 19994330.290050748736 27869999.999944940209 262864330.289991974831 1 60365.756568812 2024-02-25T18:09:27.545377+00:00 19994330.289884667844 27869999.999988399446 262864330.289869368076 1 60365.756580436 2024-02-25T18:09:28.549620+00:00 19994330.290218461305 27869999.999961566180 262864330.290176331997 1 60365.756592008 2024-02-25T18:09:29.549516+00:00 19994330.290015194565 27870000.000036396086 262864330.290047883987 1 60365.756603545 2024-02-25T18:09:30.546236+00:00 19994330.290118675679 27870000.000055298209 262864330.290170282125 1 60365.756615192 2024-02-25T18:09:31.552613+00:00 19994330.289963994175 27870000.000022865832 262864330.289983153343 1 60365.756626702 2024-02-25T18:09:32.547064+00:00 19994330.289997298270 27870000.000060264021 262864330.290053874254 1 60365.756638276 2024-02-25T18:09:33.547062+00:00 19994330.290060065687 27870000.000036146492 262864330.290092527866 1 60365.756649913 2024-02-25T18:09:34.552483+00:00 19994330.289846215397 27869999.999999996275 262864330.289842516184 1 60365.756661558 2024-02-25T18:09:35.558582+00:00 19994330.290114078671 27870000.000013720244 262864330.290124088526 1 60365.756673109 2024-02-25T18:09:36.556590+00:00 19994330.290023975074 27869999.999950118363 262864330.289970397949 1 60365.756684540 2024-02-25T18:09:37.544243+00:00 19994330.289902679622 27869999.999962765723 262864330.289861768484 1 60365.756696068 2024-02-25T18:09:38.540235+00:00 19994330.290065716952 27869999.999965466559 262864330.290027469397 1 60365.756707748 2024-02-25T18:09:39.549455+00:00 19994330.290225394070 27869999.999996557832 262864330.290218234062 1 60365.756719255 2024-02-25T18:09:40.543613+00:00 19994330.289908435196 27870000.000029239804 262864330.289933979511 1 60365.756731073 2024-02-25T18:09:41.564738+00:00 19994330.290198601782 27869999.999937154353 262864330.290132045746 1 60365.756742537 2024-02-25T18:09:42.555202+00:00 19994330.290037084371 27870000.000016089529 262864330.290049493313 1 60365.756754157 2024-02-25T18:09:43.559148+00:00 19994330.290116250515 27870000.000039603561 262864330.290152162313 1 60365.756765672 2024-02-25T18:09:44.554016+00:00 19994330.290205739439 27870000.000043630600 262864330.290245682001 1 60365.756777206 2024-02-25T18:09:45.550548+00:00 19994330.289915468544 27869999.999963037670 262864330.289874821901 1 60365.756788783 2024-02-25T18:09:46.550855+00:00 19994330.290089134127 27870000.000027988106 262864330.290113419294 1 60365.756800295 2024-02-25T18:09:47.545469+00:00 19994330.290214546025 27870000.000010561198 262864330.290221393108 1 60365.756811868 2024-02-25T18:09:48.545432+00:00 19994330.289964966476 27869999.999998115003 262864330.289959400892 1 60365.756823467 2024-02-25T18:09:49.547521+00:00 19994330.289771541953 27869999.999974694103 262864330.289742529392 1 60365.756835097 2024-02-25T18:09:50.552342+00:00 19994330.289961777627 27870000.000000733882 262864330.289958834648 1 60365.756846512 2024-02-25T18:09:51.538604+00:00 19994330.290011331439 27869999.999922115356 262864330.289929747581 1 60365.756858268 2024-02-25T18:09:52.554315+00:00 19994330.290061660111 27869999.999924868345 262864330.289982825518 1 60365.756869874 2024-02-25T18:09:53.557150+00:00 19994330.290127158165 27869999.999993756413 262864330.290117204189 1 60365.756881467 2024-02-25T18:09:54.558725+00:00 19994330.289995774627 27870000.000005014241 262864330.289997100830 1 60365.756892885 2024-02-25T18:09:55.545236+00:00 19994330.290095787495 27869999.999990772456 262864330.290082842112 1 60365.756904773 2024-02-25T18:09:56.572394+00:00 19994330.290181539953 27870000.000006955117 262864330.290184795856 1 60365.756916080 2024-02-25T18:09:57.549262+00:00 19994330.290095590055 27870000.000057063997 262864330.290148973465 1 60365.756927782 2024-02-25T18:09:58.560332+00:00 19994330.290195658803 27869999.999989494681 262864330.290181457996 1 60365.756939316 2024-02-25T18:09:59.556884+00:00 19994330.290027070791 27870000.000004373491 262864330.290027767420 1 60365.756950737 2024-02-25T18:10:00.543640+00:00 19994330.290059868246 27870000.000033967197 262864330.290090143681 1 60365.756962410 2024-02-25T18:10:01.552201+00:00 19994330.289874892682 27870000.000001538545 262864330.289872735739 1 60365.756974012 2024-02-25T18:10:02.554601+00:00 19994330.289913613349 27870000.000028442591 262864330.289938360453 1 60365.756985519 2024-02-25T18:10:03.548815+00:00 19994330.290217131376 27869999.999988764524 262864330.290202200413 1 60365.756997080 2024-02-25T18:10:04.547707+00:00 19994330.290126312524 27869999.999981574714 262864330.290104210377 1 60365.757008676 2024-02-25T18:10:05.549615+00:00 19994330.290016397834 27870000.000005338341 262864330.290018022060 1 60365.757020269 2024-02-25T18:10:06.551246+00:00 19994330.290210533887 27870000.000041685998 262864330.290248543024 1 60365.757031746 2024-02-25T18:10:07.542890+00:00 19994330.289889622480 27870000.000025246292 262864330.289911180735 1 60365.757043401 2024-02-25T18:10:08.549841+00:00 19994330.289962995797 27869999.999986972660 262864330.289946287870 1 60365.757054899 2024-02-25T18:10:09.543265+00:00 19994330.289924383163 27869999.999985195696 262864330.289905875921 1 60365.757066460 2024-02-25T18:10:10.542146+00:00 19994330.290304206312 27870000.000031914562 262864330.290332436562 1 60365.757078010 2024-02-25T18:10:11.540063+00:00 19994330.289919137955 27870000.000017330050 262864330.289932787418 1 60365.757089666 2024-02-25T18:10:12.547101+00:00 19994330.290091969073 27869999.999985847622 262864330.290074110031 1 60365.757101183 2024-02-25T18:10:13.542217+00:00 19994330.289858985692 27870000.000060785562 262864330.289916098118 1 60365.757112752 2024-02-25T18:10:14.541752+00:00 19994330.290025047958 27870000.000023212284 262864330.290044575930 1 60365.757124524 2024-02-25T18:10:15.558853+00:00 19994330.289988499135 27870000.000017952174 262864330.290002733469 1 60365.757135902 2024-02-25T18:10:16.541939+00:00 19994330.290007345378 27869999.999994643033 262864330.289998292923 1 60365.757147464 2024-02-25T18:10:17.540885+00:00 19994330.290110263973 27870000.000002518296 262864330.290109068155 1 60365.757159079 2024-02-25T18:10:18.544469+00:00 19994330.289966311306 27870000.000015761703 262864330.289978384972 1 60365.757170602 2024-02-25T18:10:19.540014+00:00 19994330.290070582181 27869999.999969605356 262864330.290036499500 1 60365.757182253 2024-02-25T18:10:20.546602+00:00 19994330.290101028979 27869999.999986711890 262864330.290084034204 1 60365.757193820 2024-02-25T18:10:21.546045+00:00 19994330.289854280651 27869999.999977245927 262864330.289827823639 1 60365.757205334 2024-02-25T18:10:22.540859+00:00 19994330.290049564093 27870000.000029291958 262864330.290075153112 1 60365.757216900 2024-02-25T18:10:23.540122+00:00 19994330.290021404624 27870000.000000342727 262864330.290018081665 1 60365.757228475 2024-02-25T18:10:24.540222+00:00 19994330.289950750768 27870000.000059466809 262864330.290006518364 1 60365.757240069 2024-02-25T18:10:25.541957+00:00 19994330.289967559278 27870000.000007677823 262864330.289971560240 1 60365.757251695 2024-02-25T18:10:26.546438+00:00 19994330.289992794394 27870000.000072855502 262864330.290061950684 1 60365.757263202 2024-02-25T18:10:27.540662+00:00 19994330.290048863739 27870000.000039979815 262864330.290085166693 1 60365.757274871 2024-02-25T18:10:28.548888+00:00 19994330.290212124586 27869999.999947428703 262864330.290155857801 1 60365.757286349 2024-02-25T18:10:29.540544+00:00 19994330.289925578982 27869999.999960452318 262864330.289882332087 1 60365.757297904 2024-02-25T18:10:30.538922+00:00 19994330.289986751974 27870000.000024877489 262864330.290007948875 1 60365.757309487 2024-02-25T18:10:31.539680+00:00 19994330.290081717074 27869999.999967202544 262864330.290045231581 1 60365.757321073 2024-02-25T18:10:32.540670+00:00 19994330.290119651705 27870000.000004429370 262864330.290120393038 1 60365.757332693 2024-02-25T18:10:33.544706+00:00 19994330.289773341268 27869999.999986294657 262864330.289755940437 1 60365.757344224 2024-02-25T18:10:34.540892+00:00 19994330.289996534586 27869999.999968457967 262864330.289961308241 1 60365.757355780 2024-02-25T18:10:35.539416+00:00 19994330.290182024240 27869999.999976798892 262864330.290155142546 1 60365.757367418 2024-02-25T18:10:36.544915+00:00 19994330.289973825216 27869999.999952170998 262864330.289922297001 1 60365.757378948 2024-02-25T18:10:37.541105+00:00 19994330.290211714804 27869999.999999377877 262864330.290207386017 1 60365.757390515 2024-02-25T18:10:38.540474+00:00 19994330.290250338614 27869999.999983146787 262864330.290229767561 1 60365.757402130 2024-02-25T18:10:39.544014+00:00 19994330.290042314678 27869999.999997925013 262864330.290036529303 1 60365.757413799 2024-02-25T18:10:40.552267+00:00 19994330.289996538311 27870000.000012498349 262864330.290005326271 1 60365.757425810 2024-02-25T18:10:41.589948+00:00 19994330.289870161563 27869999.999956898391 262864330.289823383093 1 60365.757436990 2024-02-25T18:10:42.555912+00:00 19994330.290142141283 27870000.000048574060 262864330.290187031031 1 60365.757448459 2024-02-25T18:10:43.546863+00:00 19994330.290026690811 27870000.000028386712 262864330.290051370859 1 60365.757460101 2024-02-25T18:10:44.552722+00:00 19994330.289919264615 27870000.000023614615 262864330.289939165115 1 60365.757471640 2024-02-25T18:10:45.549657+00:00 19994330.289943132550 27870000.000015091151 262864330.289954513311 1 60365.757483185 2024-02-25T18:10:46.547181+00:00 19994330.290131572634 27869999.999995481223 262864330.290123343468 1 60365.757494720 2024-02-25T18:10:47.543818+00:00 19994330.289867285639 27869999.999954581261 262864330.289818167686 1 60365.757506315 2024-02-25T18:10:48.545637+00:00 19994330.289781883359 27869999.999981988221 262864330.289760172367 1 60365.757517994 2024-02-25T18:10:49.554689+00:00 19994330.290262468159 27869999.999980427325 262864330.290239185095 1 60365.757529465 2024-02-25T18:10:50.545717+00:00 19994330.290059890598 27869999.999968823045 262864330.290025025606 1 60365.757541029 2024-02-25T18:10:51.544888+00:00 19994330.290083512664 27869999.999971788377 262864330.290051579475 1 60365.757552733 2024-02-25T18:10:52.556156+00:00 19994330.290189128369 27870000.000062301755 262864330.290247708559 1 60365.757564572 2024-02-25T18:10:53.578990+00:00 19994330.289942614734 27869999.999938391149 262864330.289877325296 1 60365.757575938 2024-02-25T18:10:54.561095+00:00 19994330.290046550333 27869999.999984461814 262864330.290027320385 1 60365.757587446 2024-02-25T18:10:55.555333+00:00 19994330.290015727282 27869999.999960448593 262864330.289972484112 1 60365.757598848 2024-02-25T18:10:56.540430+00:00 19994330.290028721094 27869999.999994538724 262864330.290019571781 1 60365.757610549 2024-02-25T18:10:57.551399+00:00 19994330.289995312691 27870000.000006522983 262864330.289998143911 1 60365.757622031 2024-02-25T18:10:58.543466+00:00 19994330.289895202965 27869999.999981563538 262864330.289873063564 1 60365.757633616 2024-02-25T18:10:59.544435+00:00 19994330.290076550096 27870000.000001408160 262864330.290074259043 1 60365.757645170 2024-02-25T18:11:00.542676+00:00 19994330.289988934994 27869999.999992273748 262864330.289977520704 1 60365.757656817 2024-02-25T18:11:01.548975+00:00 19994330.289847295731 27870000.000001948327 262864330.289845526218 1 60365.757668287 2024-02-25T18:11:02.540064+00:00 19994330.290226422250 27869999.999965425581 262864330.290188163519 1 60365.757679907 2024-02-25T18:11:03.543986+00:00 19994330.289926391095 27869999.999978471547 262864330.289901167154 1 60365.757691446 2024-02-25T18:11:04.540955+00:00 19994330.289999265224 27870000.000043485314 262864330.290039062500 1 60365.757703018 2024-02-25T18:11:05.540743+00:00 19994330.290117919445 27869999.999938596040 262864330.290052831173 1 60365.757714573 2024-02-25T18:11:06.539114+00:00 19994330.290023591369 27870000.000017900020 262864330.290037810802 1 60365.757726149 2024-02-25T18:11:07.539260+00:00 19994330.290066525340 27870000.000074796379 262864330.290137648582 1 60365.757737759 2024-02-25T18:11:08.542369+00:00 19994330.290288574994 27869999.999993987381 262864330.290278851986 1 60365.757749352 2024-02-25T18:11:09.543995+00:00 19994330.289985071868 27870000.000057753175 262864330.290039122105 1 60365.757760880 2024-02-25T18:11:10.540038+00:00 19994330.289841786027 27870000.000024154782 262864330.289862215519 1 60365.757772543 2024-02-25T18:11:11.547776+00:00 19994330.290200203657 27869999.999988805503 262864330.290185302496 1 60365.757784148 2024-02-25T18:11:12.550377+00:00 19994330.289955608547 27869999.999950215220 262864330.289902150631 1 60365.757795673 2024-02-25T18:11:13.546164+00:00 19994330.290161997080 27870000.000006958842 262864330.290165275335 1 60365.757807278 2024-02-25T18:11:14.548782+00:00 19994330.289880003780 27869999.999886948615 262864330.289763271809 1 60365.757818766 2024-02-25T18:11:15.541363+00:00 19994330.289938505739 27869999.999991491437 262864330.289926290512 1 60365.757830476 2024-02-25T18:11:16.553114+00:00 19994330.290284521878 27870000.000011581928 262864330.290292412043 1 60365.757841993 2024-02-25T18:11:17.548219+00:00 19994330.290128003806 27870000.000008158386 262864330.290132462978 1 60365.757853460 2024-02-25T18:11:18.538975+00:00 19994330.290120624006 27869999.999995961785 262864330.290112882853 1 60365.757865275 2024-02-25T18:11:19.559729+00:00 19994330.290014185011 27870000.000021044165 262864330.290031522512 1 60365.757876666 2024-02-25T18:11:20.543987+00:00 19994330.289710387588 27870000.000013086945 262864330.289719760418 1 60365.757888281 2024-02-25T18:11:21.547482+00:00 19994330.290340665728 27870000.000017870218 262864330.290354847908 1 60365.757899872 2024-02-25T18:11:22.548913+00:00 19994330.290049750358 27869999.999941516668 262864330.289987593889 1 60365.757911455 2024-02-25T18:11:23.549735+00:00 19994330.289777953178 27870000.000014994293 262864330.289789259434 1 60365.757922980 2024-02-25T18:11:24.545486+00:00 19994330.290076129138 27869999.999961312860 262864330.290033757687 1 60365.757934558 2024-02-25T18:11:25.545823+00:00 19994330.290170695633 27870000.000045962632 262864330.290212959051 1 60365.757946362 2024-02-25T18:11:26.565694+00:00 19994330.290019080043 27869999.999952312559 262864330.289967715740 1 60365.757957691 2024-02-25T18:11:27.544516+00:00 19994330.289936799556 27869999.999984737486 262864330.289917856455 1 60365.757969245 2024-02-25T18:11:28.542758+00:00 19994330.289875846356 27870000.000007815659 262864330.289879947901 1 60365.757980874 2024-02-25T18:11:29.547492+00:00 19994330.290172822773 27869999.999970890582 262864330.290140002966 1 60365.757992499 2024-02-25T18:11:30.551860+00:00 19994330.290142279118 27870000.000055212528 262864330.290193796158 1 60365.758004006 2024-02-25T18:11:31.546117+00:00 19994330.289944939315 27870000.000030279160 262864330.289971530437 1 60365.758015578 2024-02-25T18:11:32.545916+00:00 19994330.290025673807 27870000.000065263361 262864330.290087252855 1 60365.758027162 2024-02-25T18:11:33.546837+00:00 19994330.290127713233 27870000.000009246171 262864330.290133267641 1 60365.758038699 2024-02-25T18:11:34.543572+00:00 19994330.290080398321 27870000.000009823591 262864330.290086537600 1 60365.758050359 2024-02-25T18:11:35.551005+00:00 19994330.290094975382 27869999.999994505197 262864330.290085792542 1 60365.758062049 2024-02-25T18:11:36.561044+00:00 19994330.290062580258 27869999.999979857355 262864330.290038734674 1 60365.758073477 2024-02-25T18:11:37.548406+00:00 19994330.289951682091 27869999.999961696565 262864330.289909690619 1 60365.758085085 2024-02-25T18:11:38.551309+00:00 19994330.290096256882 27869999.999965243042 262864330.290057808161 1 60365.758096579 2024-02-25T18:11:39.544381+00:00 19994330.290010452271 27869999.999980602413 262864330.289987355471 1 60365.758108191 2024-02-25T18:11:40.547713+00:00 19994330.289888739586 27870000.000035651028 262864330.289920687675 1 60365.758119691 2024-02-25T18:11:41.541290+00:00 19994330.290008131415 27869999.999984025955 262864330.289988458157 1 60365.758131394 2024-02-25T18:11:42.552429+00:00 19994330.290109716356 27869999.999995678663 262864330.290101706982 1 60365.758142854 2024-02-25T18:11:43.542584+00:00 19994330.289948344231 27870000.000010345131 262864330.289954990149 1 60365.758154549 2024-02-25T18:11:44.553057+00:00 19994330.290082432330 27869999.999990947545 262864330.290069669485 1 60365.758165983 2024-02-25T18:11:45.540886+00:00 19994330.290150709450 27869999.999977488071 262864330.290124505758 1 60365.758177698 2024-02-25T18:11:46.553114+00:00 19994330.289999976754 27870000.000029023737 262864330.290025293827 1 60365.758189269 2024-02-25T18:11:47.552894+00:00 19994330.289947044104 27869999.999961148947 262864330.289904475212 1 60365.758200841 2024-02-25T18:11:48.552617+00:00 19994330.289804596454 27869999.999977853149 262864330.289778769016 1 60365.758212350 2024-02-25T18:11:49.547074+00:00 19994330.290039088577 27870000.000078432262 262864330.290113836527 1 60365.758223942 2024-02-25T18:11:50.548590+00:00 19994330.290157090873 27870000.000057600439 262864330.290210992098 1 60365.758235500 2024-02-25T18:11:51.547182+00:00 19994330.290258727968 27870000.000072631985 262864330.290327668190 1 60365.758247068 2024-02-25T18:11:52.546657+00:00 19994330.290211711079 27870000.000023666769 262864330.290231674910 1 60365.758258603 2024-02-25T18:11:53.543305+00:00 19994330.289870195091 27870000.000011347234 262864330.289877861738 1 60365.758270262 2024-02-25T18:11:54.550614+00:00 19994330.290072031319 27870000.000007454306 262864330.290075778961 1 60365.758281758 2024-02-25T18:11:55.543866+00:00 19994330.290013179183 27870000.000005323440 262864330.290014803410 1 60365.758293404 2024-02-25T18:11:56.550099+00:00 19994330.289923470467 27869999.999949447811 262864330.289869219065 1 60365.758305157 2024-02-25T18:11:57.565539+00:00 19994330.290140524507 27870000.000007923692 262864330.290144741535 1 60365.758316541 2024-02-25T18:11:58.549097+00:00 19994330.290274862200 27870000.000022590160 262864330.290293753147 1 60365.758328042 2024-02-25T18:11:59.542855+00:00 19994330.289869274944 27870000.000019367784 262864330.289884954691 1 60365.758339632 2024-02-25T18:12:00.544212+00:00 19994330.289878569543 27869999.999995432794 262864330.289870321751 1 60365.758351522 2024-02-25T18:12:01.571451+00:00 19994330.290101662278 27870000.000003587455 262864330.290101528168 1 60365.758362813 2024-02-25T18:12:02.547027+00:00 19994330.289868716151 27870000.000030629337 262864330.289895653725 1 60365.758374386 2024-02-25T18:12:03.546944+00:00 19994330.289983876050 27869999.999990716577 262864330.289970874786 1 60365.758385941 2024-02-25T18:12:04.545284+00:00 19994330.289977997541 27869999.999997142702 262864330.289971441031 1 60365.758397489 2024-02-25T18:12:05.543067+00:00 19994330.290070902556 27870000.000054661185 262864330.290121853352 1 60365.758409237 2024-02-25T18:12:06.558083+00:00 19994330.290178731084 27870000.000017642975 262864330.290192663670 1 60365.758420684 2024-02-25T18:12:07.547151+00:00 19994330.290067918599 27869999.999932236969 262864330.289996445179 1 60365.758432348 2024-02-25T18:12:08.554914+00:00 19994330.289758116007 27869999.999966796488 262864330.289721220732 1 60365.758443845 2024-02-25T18:12:09.548158+00:00 19994330.290041614324 27869999.999977119267 262864330.290015041828 1 60365.758455429 2024-02-25T18:12:10.549034+00:00 19994330.289971023798 27869999.999975543469 262864330.289942860603 1 60365.758466915 2024-02-25T18:12:11.541454+00:00 19994330.290030159056 27869999.999970320612 262864330.289996773005 1 60365.758478491 2024-02-25T18:12:12.541566+00:00 19994330.289931714535 27870000.000005539507 262864330.289933562279 1 60365.758490089 2024-02-25T18:12:13.543665+00:00 19994330.289941396564 27869999.999985821545 262864330.289923518896 1 60365.758501671 2024-02-25T18:12:14.544370+00:00 19994330.290136236697 27869999.999986037612 262864330.290118604898 1 60365.758513255 2024-02-25T18:12:15.545216+00:00 19994330.290047515184 27869999.999972727150 262864330.290016561747 1 60365.758524776 2024-02-25T18:12:16.540635+00:00 19994330.289940010756 27870000.000001195818 262864330.289937496185 1 60365.758536409 2024-02-25T18:12:17.545761+00:00 19994330.290273617953 27870000.000002086163 262864330.290271997452 1 60365.758547905 2024-02-25T18:12:18.538977+00:00 19994330.289733711630 27870000.000040665269 262864330.289770662785 1 60365.758559539 2024-02-25T18:12:19.544174+00:00 19994330.290240779519 27870000.000056613237 262864330.290293693542 1 60365.758571055 2024-02-25T18:12:20.539136+00:00 19994330.289891850203 27870000.000043805689 262864330.289931952953 1 60365.758582641 2024-02-25T18:12:21.540192+00:00 19994330.290112007409 27870000.000017255545 262864330.290125578642 1 60365.758594218 2024-02-25T18:12:22.540401+00:00 19994330.290054533631 27869999.999913766980 262864330.289964586496 1 60365.758605802 2024-02-25T18:12:23.541293+00:00 19994330.289928454906 27869999.999961268157 262864330.289886027575 1 60365.758617340 2024-02-25T18:12:24.538140+00:00 19994330.290247045457 27869999.999958276749 262864330.290201634169 1 60365.758628984 2024-02-25T18:12:25.544172+00:00 19994330.289882346988 27869999.999985106289 262864330.289863765240 1 60365.758640571 2024-02-25T18:12:26.545281+00:00 19994330.290258977562 27870000.000038981438 262864330.290294259787 1 60365.758652093 2024-02-25T18:12:27.540863+00:00 19994330.289906013757 27869999.999995511025 262864330.289897829294 1 60365.758663652 2024-02-25T18:12:28.539558+00:00 19994330.290071636438 27870000.000018902123 262864330.290086835623 1 60365.758675252 2024-02-25T18:12:29.541803+00:00 19994330.290373902768 27869999.999943964183 262864330.290314167738 1 60365.758686820 2024-02-25T18:12:30.541246+00:00 19994330.289810009301 27869999.999999385327 262864330.289805680513 1 60365.758698399 2024-02-25T18:12:31.541664+00:00 19994330.289977502078 27869999.999966640025 262864330.289940446615 1 60365.758710089 2024-02-25T18:12:32.551692+00:00 19994330.289891473949 27869999.999975021929 262864330.289862811565 1 60365.758721547 2024-02-25T18:12:33.541686+00:00 19994330.290088217705 27870000.000041384250 262864330.290125906467 1 60365.758733127 2024-02-25T18:12:34.542181+00:00 19994330.290010429919 27870000.000040315092 262864330.290047049522 1 60365.758744696 2024-02-25T18:12:35.541758+00:00 19994330.289989765733 27870000.000012449920 262864330.289998531342 1 60365.758756370 2024-02-25T18:12:36.550398+00:00 19994330.290101066232 27870000.000067397952 262864330.290164768696 1 60365.758767844 2024-02-25T18:12:37.541727+00:00 19994330.290004778653 27869999.999984540045 262864330.289985626936 1 60365.758779438 2024-02-25T18:12:38.543423+00:00 19994330.290071316063 27869999.999975942075 262864330.290043562651 1 60365.758791001 2024-02-25T18:12:39.542483+00:00 19994330.290272597224 27869999.999923452735 262864330.290192365646 1 60365.758802551 2024-02-25T18:12:40.540427+00:00 19994330.289817046374 27869999.999968424439 262864330.289781749249 1 60365.758814128 2024-02-25T18:12:41.540645+00:00 19994330.289973370731 27869999.999975997955 262864330.289945691824 1 60365.758825776 2024-02-25T18:12:42.547059+00:00 19994330.290058411658 27869999.999942786992 262864330.289997488260 1 60365.758837365 2024-02-25T18:12:43.548302+00:00 19994330.289986491203 27870000.000005558133 262864330.289988338947 1 60365.758849059 2024-02-25T18:12:44.558690+00:00 19994330.290188703686 27870000.000049810857 262864330.290234804153 1 60365.758860472 2024-02-25T18:12:45.544794+00:00 19994330.290252003819 27869999.999972485006 262864330.290220797062 1 60365.758872283 2024-02-25T18:12:46.565234+00:00 19994330.289801895618 27870000.000002797693 262864330.289801001549 1 60365.758883698 2024-02-25T18:12:47.551508+00:00 19994330.289682701230 27870000.000000245869 262864330.289679229259 1 60365.758895239 2024-02-25T18:12:48.548625+00:00 19994330.290224272758 27870000.000038068742 262864330.290258646011 1 60365.758906824 2024-02-25T18:12:49.549595+00:00 19994330.289930023253 27870000.000026464462 262864330.289952784777 1 60365.758918359 2024-02-25T18:12:50.546237+00:00 19994330.290194861591 27869999.999955642968 262864330.290146827698 1 60365.758929958 2024-02-25T18:12:51.548346+00:00 19994330.289918012917 27870000.000040169805 262864330.289954483509 1 60365.758941559 2024-02-25T18:12:52.550707+00:00 19994330.289962694049 27869999.999993398786 262864330.289952397346 1 60365.758953094 2024-02-25T18:12:53.547307+00:00 19994330.289911922067 27870000.000006198883 262864330.289914429188 1 60365.758964704 2024-02-25T18:12:54.550424+00:00 19994330.290083698928 27870000.000033989549 262864330.290113985538 1 60365.758976245 2024-02-25T18:12:55.547610+00:00 19994330.289975177497 27869999.999945323914 262864330.289916783571 1 60365.758987854 2024-02-25T18:12:56.550631+00:00 19994330.290069919080 27870000.000037789345 262864330.290104001760 1 60365.758999322 2024-02-25T18:12:57.541399+00:00 19994330.290082186460 27870000.000045508146 262864330.290123999119 1 60365.759011040 2024-02-25T18:12:58.553824+00:00 19994330.289919417351 27870000.000022608787 262864330.289938330650 1 60365.759022562 2024-02-25T18:12:59.549370+00:00 19994330.289989441633 27869999.999993599951 262864330.289979338646 1 60365.759034197 2024-02-25T18:13:00.554617+00:00 19994330.289966117591 27870000.000011805445 262864330.289974212646 1 60365.759045666 2024-02-25T18:13:01.545514+00:00 19994330.289933722466 27869999.999981917441 262864330.289911925793 1 60365.759057182 2024-02-25T18:13:02.540523+00:00 19994330.289942685515 27870000.000019539148 262864330.289958536625 1 60365.759068748 2024-02-25T18:13:03.539832+00:00 19994330.290201399475 27870000.000032223761 262864330.290229916573 1 60365.759080362 2024-02-25T18:13:04.543243+00:00 19994330.289960581809 27869999.999972820282 262864330.289929717779 1 60365.759091912 2024-02-25T18:13:05.541181+00:00 19994330.289999198169 27869999.999985303730 262864330.289980798960 1 60365.759103557 2024-02-25T18:13:06.547303+00:00 19994330.290145728737 27870000.000057868659 262864330.290199905634 1 60365.759115091 2024-02-25T18:13:07.543877+00:00 19994330.289843726903 27870000.000032421201 262864330.289872467518 1 60365.759126646 2024-02-25T18:13:08.542274+00:00 19994330.289928350598 27870000.000034853816 262864330.289959520102 1 60365.759138197 2024-02-25T18:13:09.540214+00:00 19994330.290192782879 27870000.000016845763 262864330.290205925703 1 60365.759149734 2024-02-25T18:13:10.537061+00:00 19994330.289943955839 27869999.999988690019 262864330.289928942919 1 60365.759161378 2024-02-25T18:13:11.543034+00:00 19994330.289997659624 27870000.000020127743 262864330.290014088154 1 60365.759172963 2024-02-25T18:13:12.544052+00:00 19994330.289791684598 27869999.999964207411 262864330.289752185345 1 60365.759184679 2024-02-25T18:13:13.556225+00:00 19994330.290214814246 27870000.000028368086 262864330.290239483118 1 60365.759196125 2024-02-25T18:13:14.545231+00:00 19994330.290007553995 27869999.999998733401 262864330.290002614260 1 60365.759207767 2024-02-25T18:13:15.551063+00:00 19994330.289908625185 27869999.999967448413 262864330.289872378111 1 60365.759219293 2024-02-25T18:13:16.546885+00:00 19994330.290052905679 27869999.999964043498 262864330.290013253689 1 60365.759230847 2024-02-25T18:13:17.545172+00:00 19994330.290057815611 27870000.000010002404 262864330.290064126253 1 60365.759242433 2024-02-25T18:13:18.546177+00:00 19994330.290137320757 27870000.000069748610 262864330.290203362703 1 60365.759254002 2024-02-25T18:13:19.545827+00:00 19994330.289856728166 27869999.999955955893 262864330.289808988571 1 60365.759265614 2024-02-25T18:13:20.549067+00:00 19994330.290179815143 27869999.999990455806 262864330.290166586637 1 60365.759277118 2024-02-25T18:13:21.543029+00:00 19994330.290005080402 27869999.999977670610 262864330.289979070425 1 60365.759288763 2024-02-25T18:13:22.549129+00:00 19994330.290214199573 27870000.000003483146 262864330.290214002132 1 60365.759300289 2024-02-25T18:13:23.544985+00:00 19994330.290213193744 27870000.000041801482 262864330.290251314640 1 60365.759311828 2024-02-25T18:13:24.541970+00:00 19994330.290012355894 27869999.999944034964 262864330.289952695370 1 60365.759323449 2024-02-25T18:13:25.546028+00:00 19994330.290053375065 27869999.999971583486 262864330.290021240711 1 60365.759334960 2024-02-25T18:13:26.540565+00:00 19994330.289915859699 27869999.999986849725 262864330.289899021387 1 60365.759346611 2024-02-25T18:13:27.547186+00:00 19994330.290089793503 27870000.000033415854 262864330.290119498968 1 60365.759358192 2024-02-25T18:13:28.547791+00:00 19994330.289928216487 27869999.999975208193 262864330.289899736643 1 60365.759369760 2024-02-25T18:13:29.547288+00:00 19994330.290070794523 27870000.000090792775 262864330.290157884359 1 60365.759381280 2024-02-25T18:13:30.542630+00:00 19994330.290050886571 27870000.000082414597 262864330.290129601955 1 60365.759393105 2024-02-25T18:13:31.564277+00:00 19994330.289853613824 27870000.000065423548 262864330.289915323257 1 60365.759404645 2024-02-25T18:13:32.561348+00:00 19994330.290004506707 27869999.999988745898 262864330.289989531040 1 60365.759416062 2024-02-25T18:13:33.547741+00:00 19994330.290263831615 27869999.999998684973 262864330.290258824825 1 60365.759427710 2024-02-25T18:13:34.554088+00:00 19994330.290048059076 27869999.999935951084 262864330.289980322123 1 60365.759439108 2024-02-25T18:13:35.538948+00:00 19994330.290079284459 27869999.999965742230 262864330.290041327477 1 60365.759450749 2024-02-25T18:13:36.544775+00:00 19994330.290083564818 27869999.999965030700 262864330.290044903755 1 60365.759462359 2024-02-25T18:13:37.547843+00:00 19994330.289779238403 27869999.999960597605 262864330.289736151695 1 60365.759473909 2024-02-25T18:13:38.545749+00:00 19994330.289971880615 27870000.000010415912 262864330.289978623390 1 60365.759485443 2024-02-25T18:13:39.542296+00:00 19994330.290229655802 27869999.999975711107 262864330.290201663971 1 60365.759497099 2024-02-25T18:13:40.549311+00:00 19994330.290091387928 27870000.000018678606 262864330.290106385946 1 60365.759508939 2024-02-25T18:13:41.572347+00:00 19994330.290095534176 27870000.000010196120 262864330.290102034807 1 60365.759520188 2024-02-25T18:13:42.544209+00:00 19994330.289895586669 27869999.999985624105 262864330.289877533913 1 60365.759531742 2024-02-25T18:13:43.542540+00:00 19994330.290306262672 27869999.999992601573 262864330.290295183659 1 60365.759543325 2024-02-25T18:13:44.543261+00:00 19994330.290007736534 27869999.999989874661 262864330.289993911982 1 60365.759554994 2024-02-25T18:13:45.551501+00:00 19994330.289696410298 27870000.000006902963 262864330.289699614048 1 60365.759566575 2024-02-25T18:13:46.552111+00:00 19994330.290105037391 27870000.000006873161 262864330.290108233690 1 60365.759578040 2024-02-25T18:13:47.542659+00:00 19994330.290056154132 27869999.999992296100 262864330.290044784546 1 60365.759589656 2024-02-25T18:13:48.546255+00:00 19994330.290041971952 27869999.999973271042 262864330.290011554956 1 60365.759601318 2024-02-25T18:13:49.553922+00:00 19994330.290016520768 27870000.000052131712 262864330.290064960718 1 60365.759612767 2024-02-25T18:13:50.543034+00:00 19994330.289921592921 27869999.999981984496 262864330.289899885654 1 60365.759624380 2024-02-25T18:13:51.546413+00:00 19994330.290092188865 27870000.000000014901 262864330.290088504553 1 60365.759636017 2024-02-25T18:13:52.551918+00:00 19994330.290249716491 27870000.000013686717 262864330.290259689093 1 60365.759647707 2024-02-25T18:13:53.561826+00:00 19994330.289750378579 27870000.000045221299 262864330.289791882038 1 60365.759659100 2024-02-25T18:13:54.546244+00:00 19994330.289914119989 27870000.000012166798 262864330.289922595024 1 60365.759670648 2024-02-25T18:13:55.543988+00:00 19994330.290056508034 27870000.000005453825 262864330.290058255196 1 60365.759682317 2024-02-25T18:13:56.552180+00:00 19994330.290240608156 27869999.999986041337 262864330.290222972631 1 60365.759693867 2024-02-25T18:13:57.550110+00:00 19994330.289914395660 27869999.999981079251 262864330.289891779423 1 60365.759705384 2024-02-25T18:13:58.545196+00:00 19994330.290248550475 27869999.999983370304 262864330.290228217840 1 60365.759717082 2024-02-25T18:13:59.555895+00:00 19994330.290053606033 27870000.000030409545 262864330.290080308914 1 60365.759728642 2024-02-25T18:14:00.554642+00:00 19994330.290014538914 27870000.000004086643 262864330.290014922619 1 60365.759740352 2024-02-25T18:14:01.566432+00:00 19994330.290110558271 27869999.999996490777 262864330.290103346109 1 60365.759751734 2024-02-25T18:14:02.549804+00:00 19994330.290096841753 27870000.000003457069 262864330.290096610785 1 60365.759763244 2024-02-25T18:14:03.544288+00:00 19994330.289826486260 27869999.999971102923 262864330.289793878794 1 60365.759774836 2024-02-25T18:14:04.545819+00:00 19994330.290414262563 27870000.000015247613 262864330.290425837040 1 60365.759786365 2024-02-25T18:14:05.541946+00:00 19994330.289833158255 27870000.000012800097 262864330.289842277765 1 60365.759797993 2024-02-25T18:14:06.546557+00:00 19994330.290238540620 27869999.999996550381 262864330.290231376886 1 60365.759809533 2024-02-25T18:14:07.543683+00:00 19994330.289963737130 27870000.000029787421 262864330.289989829063 1 60365.759821196 2024-02-25T18:14:08.551315+00:00 19994330.290002588183 27869999.999965876341 262864330.289964765310 1 60365.759832635 2024-02-25T18:14:09.539665+00:00 19994330.290224138647 27869999.999974150211 262864330.290194600821 1 60365.759844303 2024-02-25T18:14:10.547807+00:00 19994330.290127240121 27870000.000026363879 262864330.290149927139 1 60365.759855799 2024-02-25T18:14:11.541044+00:00 19994330.289954900742 27870000.000035498291 262864330.289986699820 1 60365.759867353 2024-02-25T18:14:12.539355+00:00 19994330.289823327214 27870000.000009927899 262864330.289829552174 1 60365.759878998 2024-02-25T18:14:13.545393+00:00 19994330.290306996554 27869999.999963816255 262864330.290267109871 1 60365.759890600 2024-02-25T18:14:14.547809+00:00 19994330.290201332420 27870000.000033523887 262864330.290231168270 1 60365.759902078 2024-02-25T18:14:15.539526+00:00 19994330.290042214096 27870000.000024031848 262864330.290062546730 1 60365.759913661 2024-02-25T18:14:16.540295+00:00 19994330.289989646524 27870000.000012956560 262864330.289998918772 1 60365.759925256 2024-02-25T18:14:17.542075+00:00 19994330.290003683418 27870000.000007666647 262864330.290007650852 1 60365.759936803 2024-02-25T18:14:18.539740+00:00 19994330.289859995246 27870000.000043001026 262864330.289899289608 1 60365.759948397 2024-02-25T18:14:19.541474+00:00 19994330.290072321892 27870000.000066690147 262864330.290135324001 1 60365.759959984 2024-02-25T18:14:20.542584+00:00 19994330.290058575571 27870000.000023726374 262864330.290078610182 1 60365.759971512 2024-02-25T18:14:21.538612+00:00 19994330.290140826255 27870000.000019606203 262864330.290156751871 1 60365.759983097 2024-02-25T18:14:22.539580+00:00 19994330.289810597897 27869999.999994486570 262864330.289801388979 1 60365.759994685 2024-02-25T18:14:23.540759+00:00 19994330.289965882897 27869999.999976091087 262864330.289938271046 1 60365.760006251 2024-02-25T18:14:24.540105+00:00 19994330.290167465806 27869999.999949198216 262864330.290112972260 1 60365.760017852 2024-02-25T18:14:25.542405+00:00 19994330.290182672441 27869999.999938242137 262864330.290117233992 1 60365.760029415 2024-02-25T18:14:26.541481+00:00 19994330.289911348373 27870000.000028539449 262864330.289936214685 1 60365.760040980 2024-02-25T18:14:27.540658+00:00 19994330.289917610586 27869999.999982066453 262864330.289895981550 1 60365.760052544 2024-02-25T18:14:28.539781+00:00 19994330.290148206055 27870000.000003211200 262864330.290147721767 1 60365.760064157 2024-02-25T18:14:29.543179+00:00 19994330.289965532720 27869999.999948684126 262864330.289910525084 1 60365.760075696 2024-02-25T18:14:30.540123+00:00 19994330.289979349822 27869999.999956279993 262864330.289931923151 1 60365.760087267 2024-02-25T18:14:31.539835+00:00 19994330.290092635900 27869999.999982900918 262864330.290071845055 1 60365.760098905 2024-02-25T18:14:32.545375+00:00 19994330.289977226406 27869999.999974299222 262864330.289947837591 1 60365.760110427 2024-02-25T18:14:33.540863+00:00 19994330.289968878031 27869999.999993871897 262864330.289959043264 1 60365.760122033 2024-02-25T18:14:34.543668+00:00 19994330.290014289320 27870000.000032585114 262864330.290043175220 1 60365.760133598 2024-02-25T18:14:35.542882+00:00 19994330.290002029389 27870000.000005416572 262864330.290003746748 1 60365.760145118 2024-02-25T18:14:36.538190+00:00 19994330.290071494877 27870000.000013194978 262864330.290080994368 1 60365.760156781 2024-02-25T18:14:37.545874+00:00 19994330.289883594960 27870000.000008016825 262864330.289887905121 1 60365.760168333 2024-02-25T18:14:38.543981+00:00 19994330.290095422417 27869999.999997556210 262864330.290089279413 1 60365.760180055 2024-02-25T18:14:39.556780+00:00 19994330.290189683437 27870000.000033810735 262864330.290219783783 1 60365.760191527 2024-02-25T18:14:40.547904+00:00 19994330.289852079004 27870000.000030815601 262864330.289879202843 1 60365.760203099 2024-02-25T18:14:41.547725+00:00 19994330.290211372077 27870000.000003535300 262864330.290211230516 1 60365.760214614 2024-02-25T18:14:42.542633+00:00 19994330.290133614093 27870000.000017397106 262864330.290147334337 1 60365.760226397 2024-02-25T18:14:43.560733+00:00 19994330.289928425103 27869999.999994769692 262864330.289919495583 1 60365.760237853 2024-02-25T18:14:44.550457+00:00 19994330.290105126798 27870000.000043042004 262864330.290144473314 1 60365.760249346 2024-02-25T18:14:45.543439+00:00 19994330.289874251932 27869999.999971032143 262864330.289841592312 1 60365.760260976 2024-02-25T18:14:46.548369+00:00 19994330.290051992983 27870000.000037793070 262864330.290086090565 1 60365.760272607 2024-02-25T18:14:47.553236+00:00 19994330.290213771164 27870000.000009682029 262864330.290219753981 1 60365.760284275 2024-02-25T18:14:48.561377+00:00 19994330.289993334562 27870000.000023681670 262864330.290013343096 1 60365.760295590 2024-02-25T18:14:49.539031+00:00 19994330.290028575808 27870000.000010948628 262864330.290035814047 1 60365.760307390 2024-02-25T18:14:50.558531+00:00 19994330.289922043681 27870000.000002015382 262864330.289920389652 1 60365.760318954 2024-02-25T18:14:51.557632+00:00 19994330.289993733168 27869999.999975346029 262864330.289965391159 1 60365.760330369 2024-02-25T18:14:52.543850+00:00 19994330.289952833205 27870000.000028584152 262864330.289977729321 1 60365.760342067 2024-02-25T18:14:53.554570+00:00 19994330.290081057698 27870000.000012606382 262864330.290089964867 1 60365.760353568 2024-02-25T18:14:54.548236+00:00 19994330.289903707802 27870000.000022981316 262864330.289922982454 1 60365.760365056 2024-02-25T18:14:55.540842+00:00 19994330.290117230266 27869999.999995026737 262864330.290108561516 1 60365.760376800 2024-02-25T18:14:56.555512+00:00 19994330.289956249297 27870000.000014245510 262864330.289966791868 1 60365.760388313 2024-02-25T18:14:57.550252+00:00 19994330.290099229664 27870000.000041663647 262864330.290137201548 1 60365.760399902 2024-02-25T18:14:58.551555+00:00 19994330.289970647544 27869999.999996528029 262864330.289963483810 1 60365.760411431 2024-02-25T18:14:59.547604+00:00 19994330.290188848972 27869999.999952077866 262864330.290137231350 1 60365.760423075 2024-02-25T18:15:00.553738+00:00 19994330.290130943060 27869999.999962959439 262864330.290090203285 1 60365.760434743 2024-02-25T18:15:01.561763+00:00 19994330.289919715375 27869999.999971844256 262864330.289887845516 1 60365.760446117 2024-02-25T18:15:02.544516+00:00 19994330.289900805801 27869999.999953068793 262864330.289850175381 1 60365.760457699 2024-02-25T18:15:03.545174+00:00 19994330.290144011378 27869999.999997999519 262864330.290138304234 1 60365.760469249 2024-02-25T18:15:04.543084+00:00 19994330.289831422269 27869999.999997649342 262864330.289825379848 1 60365.760480825 2024-02-25T18:15:05.543304+00:00 19994330.290003150702 27869999.999986518174 262864330.289985984564 1 60365.760492371 2024-02-25T18:15:06.540858+00:00 19994330.290201369673 27870000.000018283725 262864330.290215969086 1 60365.760503967 2024-02-25T18:15:07.542763+00:00 19994330.290165055543 27869999.999976109713 262864330.290137469769 1 60365.760515494 2024-02-25T18:15:08.538695+00:00 19994330.290060076863 27870000.000025987625 262864330.290082365274 1 60365.760527125 2024-02-25T18:15:09.543575+00:00 19994330.289621334523 27870000.000006753951 262864330.289624392986 1 60365.760538643 2024-02-25T18:15:10.538787+00:00 19994330.289943628013 27870000.000022698194 262864330.289962649345 1 60365.760550255 2024-02-25T18:15:11.542046+00:00 19994330.289951909333 27869999.999976586550 262864330.289924800396 1 60365.760561847 2024-02-25T18:15:12.543541+00:00 19994330.290245827287 27869999.999967187643 262864330.290209323168 1 60365.760573351 2024-02-25T18:15:13.537502+00:00 19994330.289896339178 27870000.000046193600 262864330.289938837290 1 60365.760584989 2024-02-25T18:15:14.543021+00:00 19994330.289957813919 27870000.000010449439 262864330.289964586496 1 60365.760596610 2024-02-25T18:15:15.547125+00:00 19994330.290133487433 27870000.000033736229 262864330.290163516998 1 60365.760608134 2024-02-25T18:15:16.542811+00:00 19994330.290063407272 27870000.000006780028 262864330.290066510439 1 60365.760619670 2024-02-25T18:15:17.539509+00:00 19994330.290013935417 27870000.000020924956 262864330.290031164885 1 60365.760631244 2024-02-25T18:15:18.539480+00:00 19994330.289870887995 27869999.999997485429 262864330.289864689112 1 60365.760642847 2024-02-25T18:15:19.541990+00:00 19994330.290021520108 27870000.000006530434 262864330.290024340153 1 60365.760654407 2024-02-25T18:15:20.540742+00:00 19994330.290050234646 27870000.000024218112 262864330.290070772171 1 60365.760665972 2024-02-25T18:15:21.539990+00:00 19994330.290046244860 27870000.000027943403 262864330.290070503950 1 60365.760677576 2024-02-25T18:15:22.542562+00:00 19994330.290006514639 27869999.999958503991 262864330.289961338043 1 60365.760689157 2024-02-25T18:15:23.543177+00:00 19994330.290074277669 27870000.000005181879 262864330.290075778961 1 60365.760700766 2024-02-25T18:15:24.546235+00:00 19994330.289901059121 27869999.999988660216 262864330.289886027575 1 60365.760712281 2024-02-25T18:15:25.541081+00:00 19994330.289993483573 27870000.000012736768 262864330.290002524853 1 60365.760723831 2024-02-25T18:15:26.538962+00:00 19994330.289928741753 27869999.999977551401 262864330.289902597666 1 60365.760735400 2024-02-25T18:15:27.538565+00:00 19994330.289982538670 27869999.999981295317 262864330.289960116148 1 60365.760747032 2024-02-25T18:15:28.543560+00:00 19994330.289960641414 27869999.999954950064 262864330.289911895990 1 60365.760758545 2024-02-25T18:15:29.538333+00:00 19994330.290071353316 27870000.000009458512 262864330.290077090263 1 60365.760770155 2024-02-25T18:15:30.541427+00:00 19994330.290014833212 27869999.999986562878 262864330.289997696877 1 60365.760781733 2024-02-25T18:15:31.541706+00:00 19994330.289935726672 27870000.000026587397 262864330.289958626032 1 60365.760793302 2024-02-25T18:15:32.541280+00:00 19994330.290032055229 27870000.000007219613 262864330.290035575628 1 60365.760804849 2024-02-25T18:15:33.538922+00:00 19994330.290057823062 27869999.999993104488 262864330.290047228336 1 60365.760816430 2024-02-25T18:15:34.539547+00:00 19994330.290204375982 27869999.999969523400 262864330.290170192719 1 60365.760827993 2024-02-25T18:15:35.538602+00:00 19994330.289999615401 27869999.999976642430 262864330.289972543716 1 60365.760839589 2024-02-25T18:15:36.540482+00:00 19994330.289963930845 27869999.999977245927 262864330.289937466383 1 60365.760851190 2024-02-25T18:15:37.542856+00:00 19994330.290167145431 27870000.000033255666 262864330.290196716785 1 60365.760862712 2024-02-25T18:15:38.538279+00:00 19994330.289803840220 27869999.999996840954 262864330.289796978235 1 60365.760874281 2024-02-25T18:15:39.537864+00:00 19994330.290161326528 27869999.999978493899 262864330.290136098862 1 60365.760885871 2024-02-25T18:15:40.539240+00:00 19994330.290179371834 27870000.000020664185 262864330.290196329355 1 60365.760897488 2024-02-25T18:15:41.543011+00:00 19994330.289980683476 27870000.000036999583 262864330.290013998747 1 60365.760909052 2024-02-25T18:15:42.542110+00:00 19994330.289990957826 27869999.999981205910 262864330.289968460798 1 60365.760920668 2024-02-25T18:15:43.545699+00:00 19994330.290198974311 27869999.999997444451 262864330.290192723274 1 60365.760932212 2024-02-25T18:15:44.543117+00:00 19994330.289981525391 27869999.999984890223 262864330.289962708950 1 60365.760943818 2024-02-25T18:15:45.545879+00:00 19994330.289895460010 27870000.000039942563 262864330.289931714535 1 60365.760955390 2024-02-25T18:15:46.545706+00:00 19994330.290150672197 27869999.999979380518 262864330.290126353502 1 60365.760966958 2024-02-25T18:15:47.545193+00:00 19994330.289889369160 27869999.999995656312 262864330.289881318808 1 60365.760978626 2024-02-25T18:15:48.553284+00:00 19994330.290028899908 27869999.999949868768 262864330.289975076914 1 60365.760990223 2024-02-25T18:15:49.555236+00:00 19994330.290094919503 27869999.999980896711 262864330.290072113276 1 60365.761001746 2024-02-25T18:15:50.550873+00:00 19994330.289898410439 27870000.000008799136 262864330.289903521538 1 60365.761013589 2024-02-25T18:15:51.574081+00:00 19994330.290185280144 27870000.000062007457 262864330.290243595839 1 60365.761024993 2024-02-25T18:15:52.559380+00:00 19994330.290131680667 27870000.000080429018 262864330.290208429098 1 60365.761036480 2024-02-25T18:15:53.551877+00:00 19994330.289986290038 27870000.000031828880 262864330.290014415979 1 60365.761048086 2024-02-25T18:15:54.554630+00:00 19994330.289974424988 27869999.999982666224 262864330.289953380823 1 60365.761059524 2024-02-25T18:15:55.542835+00:00 19994330.290278155357 27870000.000056445599 262864330.290330916643 1 60365.761071067 2024-02-25T18:15:56.540160+00:00 19994330.289734192193 27869999.999993029982 262864330.289723515511 1 60365.761082619 2024-02-25T18:15:57.538274+00:00 19994330.290037911385 27869999.999915331602 262864330.289949536324 1 60365.761094260 2024-02-25T18:15:58.544015+00:00 19994330.290092069656 27870000.000021055341 262864330.290109425783 1 60365.761105849 2024-02-25T18:15:59.545340+00:00 19994330.289970267564 27869999.999991338700 262864330.289957910776 1 60365.761117455 2024-02-25T18:16:00.548066+00:00 19994330.289850909263 27869999.999992150813 262864330.289839386940 1 60365.761129487 2024-02-25T18:16:01.587681+00:00 19994330.289848700166 27869999.999999996275 262864330.289844989777 1 60365.761140574 2024-02-25T18:16:02.545565+00:00 19994330.290290229023 27869999.999967087060 262864330.290253639221 1 60365.761152226 2024-02-25T18:16:03.552294+00:00 19994330.290012802929 27869999.999992601573 262864330.290001720190 1 60365.761163705 2024-02-25T18:16:04.544125+00:00 19994330.289902754128 27869999.999952420592 262864330.289851486683 1 60365.761175258 2024-02-25T18:16:05.542312+00:00 19994330.290052771568 27869999.999984376132 262864330.290033459663 1 60365.761186872 2024-02-25T18:16:06.545701+00:00 19994330.289964981377 27869999.999975122511 262864330.289936393499 1 60365.761198417 2024-02-25T18:16:07.543245+00:00 19994330.290049634874 27869999.999998345971 262864330.290044277906 1 60365.761210037 2024-02-25T18:16:08.547192+00:00 19994330.289967399091 27869999.999967262149 262864330.289930969477 1 60365.761221578 2024-02-25T18:16:09.544324+00:00 19994330.289895102382 27869999.999997746199 262864330.289889156818 1 60365.761233119 2024-02-25T18:16:10.541506+00:00 19994330.289934191853 27870000.000007715076 262864330.289938211441 1 60365.761244702 2024-02-25T18:16:11.542228+00:00 19994330.290049511939 27869999.999991167337 262864330.290037006140 1 60365.761256273 2024-02-25T18:16:12.541958+00:00 19994330.289922401309 27870000.000018421561 262864330.289937138557 1 60365.761267947 2024-02-25T18:16:13.550587+00:00 19994330.290097013116 27870000.000009525567 262864330.290102839470 1 60365.761279509 2024-02-25T18:16:14.549572+00:00 19994330.289847034961 27869999.999980725348 262864330.289824068546 1 60365.761291009 2024-02-25T18:16:15.543166+00:00 19994330.290045563132 27869999.999963786453 262864330.290005654097 1 60365.761302565 2024-02-25T18:16:16.541625+00:00 19994330.290013495833 27870000.000002466142 262864330.290012270212 1 60365.761314139 2024-02-25T18:16:17.541588+00:00 19994330.290261946619 27869999.999972295016 262864330.290230542421 1 60365.761325965 2024-02-25T18:16:18.563328+00:00 19994330.290063098073 27870000.000029802322 262864330.290089190006 1 60365.761337266 2024-02-25T18:16:19.539798+00:00 19994330.289886280894 27869999.999980531633 262864330.289863109589 1 60365.761348850 2024-02-25T18:16:20.540667+00:00 19994330.290101859719 27870000.000014424324 262864330.290112584829 1 60365.761360421 2024-02-25T18:16:21.540382+00:00 19994330.290186453611 27869999.999999243766 262864330.290182024240 1 60365.761372031 2024-02-25T18:16:22.543496+00:00 19994330.290017321706 27870000.000031676143 262864330.290045320988 1 60365.761383662 2024-02-25T18:16:23.548351+00:00 19994330.290079053491 27870000.000059146434 262864330.290134519339 1 60365.761395193 2024-02-25T18:16:24.544637+00:00 19994330.290237303823 27870000.000060204417 262864330.290293812752 1 60365.761406765 2024-02-25T18:16:25.544494+00:00 19994330.289737511426 27869999.999992650002 262864330.289726465940 1 60365.761418277 2024-02-25T18:16:26.539141+00:00 19994330.290030274540 27870000.000043850392 262864330.290070414543 1 60365.761429903 2024-02-25T18:16:27.543619+00:00 19994330.289993997663 27869999.999996673316 262864330.289986968040 1 60365.761441435 2024-02-25T18:16:28.540012+00:00 19994330.290049087256 27869999.999969244003 262864330.290014624596 1 60365.761453022 2024-02-25T18:16:29.541079+00:00 19994330.290055621415 27869999.999979943037 262864330.290031880140 1 60365.761464586 2024-02-25T18:16:30.540292+00:00 19994330.290033344179 27869999.999970085919 262864330.289999723434 1 60365.761476213 2024-02-25T18:16:31.544777+00:00 19994330.289819892496 27870000.000013299286 262864330.289829492569 1 60365.761487748 2024-02-25T18:16:32.541415+00:00 19994330.289946809411 27870000.000014819205 262864330.289957940578 1 60365.761499392 2024-02-25T18:16:33.547504+00:00 19994330.290134750307 27870000.000001013279 262864330.290132075548 1 60365.761510930 2024-02-25T18:16:34.544380+00:00 19994330.290000397712 27870000.000014860183 262864330.290011584759 1 60365.761522497 2024-02-25T18:16:35.543761+00:00 19994330.290029171854 27869999.999995898455 262864330.290021359921 1 60365.761534069 2024-02-25T18:16:36.543570+00:00 19994330.290019012988 27870000.000019676983 262864330.290034979582 1 60365.761545622 2024-02-25T18:16:37.541710+00:00 19994330.290206644684 27869999.999972268939 262864330.290175229311 1 60365.761557178 2024-02-25T18:16:38.540161+00:00 19994330.290102783591 27870000.000029589981 262864330.290128678083 1 60365.761568782 2024-02-25T18:16:39.542773+00:00 19994330.289778146893 27869999.999923918396 262864330.289698362350 1 60365.761580351 2024-02-25T18:16:40.542337+00:00 19994330.289903048426 27870000.000003438443 262864330.289902776480 1 60365.761592000 2024-02-25T18:16:41.548778+00:00 19994330.290270321071 27869999.999988090247 262864330.290254712105 1 60365.761603626 2024-02-25T18:16:42.553278+00:00 19994330.289922647178 27870000.000004708767 262864330.289923667908 1 60365.761615155 2024-02-25T18:16:43.549427+00:00 19994330.289985924959 27870000.000005822629 262864330.289988040924 1 60365.761626640 2024-02-25T18:16:44.541734+00:00 19994330.290172699839 27869999.999927122146 262864330.290096133947 1 60365.761638215 2024-02-25T18:16:45.541789+00:00 19994330.289797481149 27870000.000008750707 262864330.289802551270 1 60365.761650073 2024-02-25T18:16:46.566299+00:00 19994330.289960637689 27869999.999941300601 262864330.289898216724 1 60365.761661439 2024-02-25T18:16:47.548371+00:00 19994330.289949383587 27869999.999995488673 262864330.289941191673 1 60365.761673066 2024-02-25T18:16:48.552871+00:00 19994330.290074847639 27869999.999992858618 262864330.290064007044 1 60365.761684676 2024-02-25T18:16:49.556014+00:00 19994330.289729259908 27869999.999950498343 262864330.289676070213 1 60365.761696056 2024-02-25T18:16:50.539208+00:00 19994330.290111940354 27869999.999989103526 262864330.290097326040 1 60365.761707673 2024-02-25T18:16:51.542961+00:00 19994330.290053844452 27869999.999985206872 262864330.290035367012 1 60365.761719256 2024-02-25T18:16:52.543728+00:00 19994330.290064156055 27869999.999997947365 262864330.290058404207 1 60365.761730970 2024-02-25T18:16:53.555816+00:00 19994330.290091350675 27869999.999995373189 262864330.290083050728 1 60365.761742454 2024-02-25T18:16:54.547989+00:00 19994330.289806909859 27870000.000021226704 262864330.289824426174 1 60365.761754150 2024-02-25T18:16:55.558529+00:00 19994330.289869308472 27870000.000009909272 262864330.289875507355 1 60365.761765754 2024-02-25T18:16:56.561163+00:00 19994330.289962541312 27870000.000025920570 262864330.289984762669 1 60365.761777189 2024-02-25T18:16:57.549076+00:00 19994330.290230967104 27869999.999980647117 262864330.290207922459 1 60365.761788715 2024-02-25T18:16:58.544979+00:00 19994330.290198370814 27870000.000033032149 262864330.290227711201 1 60365.761800328 2024-02-25T18:16:59.548308+00:00 19994330.290042959154 27869999.999997511506 262864330.290036767721 1 60365.761812063 2024-02-25T18:17:00.562285+00:00 19994330.290312450379 27870000.000044759363 262864330.290353506804 1 60365.761823521 2024-02-25T18:17:01.552246+00:00 19994330.289955295622 27870000.000023514032 262864330.289975106716 1 60365.761834971 2024-02-25T18:17:02.541485+00:00 19994330.289859164506 27870000.000041719526 262864330.289897203445 1 60365.761846641 2024-02-25T18:17:03.549812+00:00 19994330.289903096855 27870000.000011086464 262864330.289910495281 1 60365.761858183 2024-02-25T18:17:04.547023+00:00 19994330.290051426739 27870000.000030491501 262864330.290078222752 1 60365.761869671 2024-02-25T18:17:05.539538+00:00 19994330.290112055838 27869999.999982465059 262864330.290090829134 1 60365.761881287 2024-02-25T18:17:06.543229+00:00 19994330.289962980896 27870000.000004865229 262864330.289964139462 1 60365.761892911 2024-02-25T18:17:07.547494+00:00 19994330.290060400963 27870000.000009603798 262864330.290066301823 1 60365.761904391 2024-02-25T18:17:08.539423+00:00 19994330.290157400072 27870000.000006977469 262864330.290160685778 1 60365.761915971 2024-02-25T18:17:09.539845+00:00 19994330.289937954396 27869999.999962016940 262864330.289896279573 1 60365.761927576 2024-02-25T18:17:10.542580+00:00 19994330.290073856711 27869999.999955374748 262864330.290025532246 1 60365.761939122 2024-02-25T18:17:11.540154+00:00 19994330.290136486292 27869999.999919995666 262864330.290052801371 1 60365.761950742 2024-02-25T18:17:12.544110+00:00 19994330.290105670691 27870000.000015731901 262864330.290117710829 1 60365.761962394 2024-02-25T18:17:13.550868+00:00 19994330.289987426251 27869999.999963007867 262864330.289946734905 1 60365.761973987 2024-02-25T18:17:14.552452+00:00 19994330.289955381304 27869999.999996468425 262864330.289948165417 1 60365.761985443 2024-02-25T18:17:15.542228+00:00 19994330.290125224739 27869999.999956339598 262864330.290077865124 1 60365.761997223 2024-02-25T18:17:16.560053+00:00 19994330.290122292936 27870000.000003930181 262864330.290122538805 1 60365.762008619 2024-02-25T18:17:17.544696+00:00 19994330.290186163038 27870000.000054810196 262864330.290237277746 1 60365.762020314 2024-02-25T18:17:18.555151+00:00 19994330.290163289756 27869999.999990958720 262864330.290150552988 1 60365.762031924 2024-02-25T18:17:19.558287+00:00 19994330.290131218731 27870000.000062108040 262864330.290189623833 1 60365.762043305 2024-02-25T18:17:20.541549+00:00 19994330.290118243545 27870000.000048685819 262864330.290163248777 1 60365.762055031 2024-02-25T18:17:21.554709+00:00 19994330.289773914963 27870000.000022452325 262864330.289792656898 1 60365.762066500 2024-02-25T18:17:22.545610+00:00 19994330.290049038827 27869999.999979674816 262864330.290025025606 1 60365.762077993 2024-02-25T18:17:23.538609+00:00 19994330.289883300662 27870000.000000793487 262864330.289880394936 1 60365.762089644 2024-02-25T18:17:24.545215+00:00 19994330.290226023644 27869999.999991983175 262864330.290214300156 1 60365.762101188 2024-02-25T18:17:25.542662+00:00 19994330.290104456246 27870000.000013347715 262864330.290114104748 1 60365.762113046 2024-02-25T18:17:26.567199+00:00 19994330.289885275066 27870000.000034913421 262864330.289916515350 1 60365.762124356 2024-02-25T18:17:27.544391+00:00 19994330.290014717728 27869999.999932207167 262864330.289943218231 1 60365.762136056 2024-02-25T18:17:28.555222+00:00 19994330.289873018861 27870000.000013004988 262864330.289882302284 1 60365.762147611 2024-02-25T18:17:29.553573+00:00 19994330.290062885731 27870000.000026591122 262864330.290085762739 1 60365.762159155 2024-02-25T18:17:30.550950+00:00 19994330.290167529136 27870000.000076584518 262864330.290240436792 1 60365.762170787 2024-02-25T18:17:31.555973+00:00 19994330.289960782975 27869999.999996077269 262864330.289953142405 1 60365.762182349 2024-02-25T18:17:32.554934+00:00 19994330.289941407740 27869999.999971736223 262864330.289909452200 1 60365.762193950 2024-02-25T18:17:33.557251+00:00 19994330.290002096444 27869999.999923523515 262864330.289921939373 1 60365.762205328 2024-02-25T18:17:34.540380+00:00 19994330.290088467300 27869999.999973226339 262864330.290058016777 1 60365.762217056 2024-02-25T18:17:35.553605+00:00 19994330.290153231472 27869999.999924331903 262864330.290073871613 1 60365.762229140 2024-02-25T18:17:36.597683+00:00 19994330.289821710438 27869999.999970491976 262864330.289788514376 1 60365.762240170 2024-02-25T18:17:37.550684+00:00 19994330.290166400373 27869999.999970555305 262864330.290133267641 1 60365.762251777 2024-02-25T18:17:38.553485+00:00 19994330.290016137064 27870000.000005770475 262864330.290018230677 1 60365.762263249 2024-02-25T18:17:39.544733+00:00 19994330.289983734488 27870000.000036176294 262864330.290016233921 1 60365.762274925 2024-02-25T18:17:40.553534+00:00 19994330.289956573397 27869999.999980051070 262864330.289932936430 1 60365.762286670 2024-02-25T18:17:41.568281+00:00 19994330.290104638785 27869999.999993234873 262864330.290094166994 1 60365.762298005 2024-02-25T18:17:42.547583+00:00 19994330.290083374828 27870000.000015877187 262864330.290095567703 1 60365.762309596 2024-02-25T18:17:43.549114+00:00 19994330.290040783584 27870000.000048398972 262864330.290085494518 1 60365.762321211 2024-02-25T18:17:44.552636+00:00 19994330.290014833212 27869999.999979406595 262864330.289990544319 1 60365.762332685 2024-02-25T18:17:45.543965+00:00 19994330.289813093841 27869999.999978411943 262864330.289787828922 1 60365.762344280 2024-02-25T18:17:46.545833+00:00 19994330.290056806058 27869999.999925773591 262864330.289978861809 1 60365.762355842 2024-02-25T18:17:47.544765+00:00 19994330.289930172265 27870000.000000219792 262864330.289926677942 1 60365.762367604 2024-02-25T18:17:48.560963+00:00 19994330.290221359581 27870000.000024050474 262864330.290241718292 1 60365.762378953 2024-02-25T18:17:49.541557+00:00 19994330.289893995970 27869999.999989807606 262864330.289880096912 1 60365.762390679 2024-02-25T18:17:50.554670+00:00 19994330.289965339005 27870000.000016290694 262864330.289977937937 1 60365.762402139 2024-02-25T18:17:51.544781+00:00 19994330.290023691952 27870000.000007424504 262864330.290027409792 1 60365.762413766 2024-02-25T18:17:52.549394+00:00 19994330.289935562760 27869999.999991193414 262864330.289923042059 1 60365.762425322 2024-02-25T18:17:53.547844+00:00 19994330.289945069700 27869999.999956950545 262864330.289898335934 1 60365.762436838 2024-02-25T18:17:54.542796+00:00 19994330.289996046573 27870000.000036932528 262864330.290029287338 1 60365.762448620 2024-02-25T18:17:55.560719+00:00 19994330.289941683412 27870000.000027790666 262864330.289965748787 1 60365.762460305 2024-02-25T18:17:56.570354+00:00 19994330.289936855435 27869999.999978415668 262864330.289911568165 1 60365.762471653 2024-02-25T18:17:57.550821+00:00 19994330.290056701750 27869999.999962203205 262864330.290015220642 1 60365.762483178 2024-02-25T18:17:58.546547+00:00 19994330.289958935231 27870000.000034570694 262864330.289989799261 1 60365.762495009 2024-02-25T18:17:59.568747+00:00 19994330.289878591895 27869999.999995552003 262864330.289870440960 1 60365.762506306 2024-02-25T18:18:00.544846+00:00 19994330.290222283453 27870000.000068843365 262864330.290287435055 1 60365.762518256 2024-02-25T18:18:01.577275+00:00 19994330.290059398860 27870000.000032737851 262864330.290088415146 1 60365.762529529 2024-02-25T18:18:02.551262+00:00 19994330.289752300829 27870000.000012863427 262864330.289761483669 1 60365.762541050 2024-02-25T18:18:03.546684+00:00 19994330.290234405547 27870000.000043772161 262864330.290274500847 1 60365.762552580 2024-02-25T18:18:04.542924+00:00 19994330.290067821741 27870000.000025220215 262864330.290089339018 1 60365.762564152 2024-02-25T18:18:05.542732+00:00 19994330.290002692491 27869999.999985788018 262864330.289984792471 1 60365.762575801 2024-02-25T18:18:06.549212+00:00 19994330.290071837604 27869999.999959271401 262864330.290027409792 1 60365.762587290 2024-02-25T18:18:07.541879+00:00 19994330.290031500161 27869999.999970622361 262864330.289998412132 1 60365.762598924 2024-02-25T18:18:08.547063+00:00 19994330.290098156780 27870000.000018052757 262864330.290112525225 1 60365.762610427 2024-02-25T18:18:09.540896+00:00 19994330.290246486664 27870000.000009298325 262864330.290252089500 1 60365.762622084 2024-02-25T18:18:10.548044+00:00 19994330.289939295501 27869999.999997768551 262864330.289933353662 1 60365.762633671 2024-02-25T18:18:11.549185+00:00 19994330.290119200945 27870000.000003181398 262864330.290118694305 1 60365.762645223 2024-02-25T18:18:12.547293+00:00 19994330.290134530514 27870000.000018939376 262864330.290149778128 1 60365.762656729 2024-02-25T18:18:13.541358+00:00 19994330.290040470660 27869999.999991636723 262864330.290028393269 1 60365.762668270 2024-02-25T18:18:14.538493+00:00 19994330.289994124323 27870000.000031512231 262864330.290021926165 1 60365.762679903 2024-02-25T18:18:15.543601+00:00 19994330.290063157678 27869999.999974451959 262864330.290033936501 1 60365.762691413 2024-02-25T18:18:16.538058+00:00 19994330.290065485984 27869999.999976772815 262864330.290038585663 1 60365.762703237 2024-02-25T18:18:17.559689+00:00 19994330.290012970567 27870000.000003170222 262864330.290012419224 1 60365.762714592 2024-02-25T18:18:18.540708+00:00 19994330.290009513497 27870000.000006392598 262864330.290012180805 1 60365.762726145 2024-02-25T18:18:19.538900+00:00 19994330.289990548044 27869999.999997813255 262864330.289984673262 1 60365.762737733 2024-02-25T18:18:20.540142+00:00 19994330.290224891156 27870000.000037752092 262864330.290258944035 1 60365.762749314 2024-02-25T18:18:21.540730+00:00 19994330.290079440922 27870000.000043094158 262864330.290118843317 1 60365.762760896 2024-02-25T18:18:22.541421+00:00 19994330.290023222566 27870000.000062763691 262864330.290082275867 1 60365.762772448 2024-02-25T18:18:23.539511+00:00 19994330.290142878890 27870000.000035405159 262864330.290174603462 1 60365.762784093 2024-02-25T18:18:24.545609+00:00 19994330.290042046458 27870000.000044528395 262864330.290082871914 1 60365.762795607 2024-02-25T18:18:25.540433+00:00 19994330.290245939046 27870000.000041477382 262864330.290283739567 1 60365.762807226 2024-02-25T18:18:26.544342+00:00 19994330.290038049221 27869999.999981429428 262864330.290015786886 1 60365.762818743 2024-02-25T18:18:27.539371+00:00 19994330.289824932814 27869999.999951943755 262864330.289773195982 1 60365.762830323 2024-02-25T18:18:28.539878+00:00 19994330.290096387267 27869999.999992396683 262864330.290085077286 1 60365.762841909 2024-02-25T18:18:29.540954+00:00 19994330.290114969015 27869999.999964997172 262864330.290076285601 1 60365.762853556 2024-02-25T18:18:30.547222+00:00 19994330.289971608669 27870000.000020623207 262864330.289988547564 1 60365.762865081 2024-02-25T18:18:31.543033+00:00 19994330.290201198310 27870000.000090323389 262864330.290287822485 1 60365.762876626 2024-02-25T18:18:32.540506+00:00 19994330.290048062801 27869999.999996945262 262864330.290041327477 1 60365.762888186 2024-02-25T18:18:33.539270+00:00 19994330.289921637625 27870000.000024579465 262864330.289942532778 1 60365.762899795 2024-02-25T18:18:34.542240+00:00 19994330.290012519807 27870000.000013962388 262864330.290022760630 1 60365.762911340 2024-02-25T18:18:35.539771+00:00 19994330.289821561426 27869999.999971188605 262864330.289789050817 1 60365.762922993 2024-02-25T18:18:36.546618+00:00 19994330.290134903044 27869999.999960258603 262864330.290091454983 1 60365.762934582 2024-02-25T18:18:37.547873+00:00 19994330.290141683072 27869999.999989770353 262864330.290127754211 1 60365.762946097 2024-02-25T18:18:38.542764+00:00 19994330.290218923241 27869999.999953541905 262864330.290168762207 1 60365.762957713 2024-02-25T18:18:39.546417+00:00 19994330.289793800563 27869999.999976016581 262864330.289766103029 1 60365.762969347 2024-02-25T18:18:40.551571+00:00 19994330.290042784065 27870000.000021509826 262864330.290060609579 1 60365.762980935 2024-02-25T18:18:41.552782+00:00 19994330.290051702410 27869999.999973542988 262864330.290021538734 1 60365.762992446 2024-02-25T18:18:42.547341+00:00 19994330.290009468794 27869999.999947983772 262864330.289953768253 1 60365.763003950 2024-02-25T18:18:43.541228+00:00 19994330.289945304394 27870000.000007666647 262864330.289949268103 1 60365.763015604 2024-02-25T18:18:44.548201+00:00 19994330.289986066520 27870000.000003613532 262864330.289985984564 1 60365.763027260 2024-02-25T18:18:45.555258+00:00 19994330.290098343045 27870000.000024702400 262864330.290119349957 1 60365.763039513 2024-02-25T18:18:46.613908+00:00 19994330.289947170764 27869999.999960329384 262864330.289903819561 1 60365.763050266 2024-02-25T18:18:47.542927+00:00 19994330.289943497628 27870000.000002022833 262864330.289941817522 1 60365.763061868 2024-02-25T18:18:48.545420+00:00 19994330.290040940046 27870000.000033359975 262864330.290070593357 1 60365.763073437 2024-02-25T18:18:49.544954+00:00 19994330.289988618344 27870000.000056527555 262864330.290041446686 1 60365.763085082 2024-02-25T18:18:50.551082+00:00 19994330.290117569268 27869999.999975990504 262864330.290089845657 1 60365.763096691 2024-02-25T18:18:51.554059+00:00 19994330.289906539023 27869999.999986216426 262864330.289889067411 1 60365.763108201 2024-02-25T18:18:52.548604+00:00 19994330.290150716901 27870000.000015456229 262864330.290162503719 1 60365.763119762 2024-02-25T18:18:53.547405+00:00 19994330.290021661669 27869999.999999623746 262864330.290017575026 1 60365.763131344 2024-02-25T18:18:54.548111+00:00 19994330.290006820112 27869999.999976441264 262864330.289979577065 1 60365.763142863 2024-02-25T18:18:55.543389+00:00 19994330.290045596659 27870000.000019337982 262864330.290061235428 1 60365.763154694 2024-02-25T18:18:56.565603+00:00 19994330.290076442063 27869999.999974183738 262864330.290046930313 1 60365.763165988 2024-02-25T18:18:57.541356+00:00 19994330.289955969900 27870000.000019568950 262864330.289971858263 1 60365.763177567 2024-02-25T18:18:58.541809+00:00 19994330.289940632880 27870000.000032596290 262864330.289969533682 1 60365.763189450 2024-02-25T18:18:59.568454+00:00 19994330.289937883615 27870000.000041712075 262864330.289975911379 1 60365.763200720 2024-02-25T18:19:00.542226+00:00 19994330.290045823902 27870000.000004034489 262864330.290046155453 1 60365.763212422 2024-02-25T18:19:01.553280+00:00 19994330.290075447410 27870000.000021170825 262864330.290092915297 1 60365.763223886 2024-02-25T18:19:02.543770+00:00 19994330.289924237877 27870000.000006783754 262864330.289927333593 1 60365.763235449 2024-02-25T18:19:03.542799+00:00 19994330.289922345430 27869999.999973449856 262864330.289892107248 1 60365.763247026 2024-02-25T18:19:04.543038+00:00 19994330.289969570935 27870000.000046741217 262864330.290012598038 1 60365.763258574 2024-02-25T18:19:05.540748+00:00 19994330.290013644844 27870000.000028241426 262864330.290038198233 1 60365.763270179 2024-02-25T18:19:06.543495+00:00 19994330.289948888123 27870000.000025883317 262864330.289971053600 1 60365.763281735 2024-02-25T18:19:07.541903+00:00 19994330.289957415313 27869999.999991588295 262864330.289945304394 1 60365.763293284 2024-02-25T18:19:08.539696+00:00 19994330.289925601333 27869999.999995499849 262864330.289917409420 1 60365.763304867 2024-02-25T18:19:09.540472+00:00 19994330.290027938783 27870000.000005424023 262864330.290029674768 1 60365.763316424 2024-02-25T18:19:10.539053+00:00 19994330.290048081428 27869999.999984346330 262864330.290028750896 1 60365.763328116 2024-02-25T18:19:11.549276+00:00 19994330.290124177933 27869999.999996729195 262864330.290117204189 1 60365.763339570 2024-02-25T18:19:12.538842+00:00 19994330.290174487978 27869999.999952439219 262864330.290123224258 1 60365.763351246 2024-02-25T18:19:13.547620+00:00 19994330.290099099278 27870000.000046502799 262864330.290141880512 1 60365.763362934 2024-02-25T18:19:14.557525+00:00 19994330.290057819337 27870000.000000711530 262864330.290054827929 1 60365.763374351 2024-02-25T18:19:15.543959+00:00 19994330.289965722710 27869999.999952372164 262864330.289914399385 1 60365.763386148 2024-02-25T18:19:16.563159+00:00 19994330.290001112968 27870000.000085979700 262864330.290083408356 1 60365.763397487 2024-02-25T18:19:17.542904+00:00 19994330.290028054267 27869999.999976869673 262864330.290001243353 1 60365.763409053 2024-02-25T18:19:18.542147+00:00 19994330.290026981384 27869999.999998066574 262864330.290021359921 1 60365.763420820 2024-02-25T18:19:19.558823+00:00 19994330.290067978203 27869999.999985992908 262864330.290050268173 1 60365.763432296 2024-02-25T18:19:20.550428+00:00 19994330.290145415813 27869999.999962296337 262864330.290104031563 1 60365.763443954 2024-02-25T18:19:21.557615+00:00 19994330.290187589824 27870000.000018157065 262864330.290202051401 1 60365.763455391 2024-02-25T18:19:22.545804+00:00 19994330.289907000959 27869999.999981049448 262864330.289884358644 1 60365.763467094 2024-02-25T18:19:23.556902+00:00 19994330.289909522980 27869999.999956257641 262864330.289862066507 1 60365.763478477 2024-02-25T18:19:24.540431+00:00 19994330.290159277618 27870000.000010877848 262864330.290166467428 1 60365.763490136 2024-02-25T18:19:25.547776+00:00 19994330.289957005531 27870000.000037789345 262864330.289991110563 1 60365.763502043 2024-02-25T18:19:26.576496+00:00 19994330.290197309107 27869999.999980434775 262864330.290174067020 1 60365.763513235 2024-02-25T18:19:27.543529+00:00 19994330.290178023279 27870000.000029671937 262864330.290204018354 1 60365.763524826 2024-02-25T18:19:28.544957+00:00 19994330.289939355105 27869999.999991007149 262864330.289926648140 1 60365.763536516 2024-02-25T18:19:29.554946+00:00 19994330.290085341781 27870000.000026240945 262864330.290107876062 1 60365.763548105 2024-02-25T18:19:30.556302+00:00 19994330.289689030498 27870000.000006355345 262864330.289691686630 1 60365.763559620 2024-02-25T18:19:31.551167+00:00 19994330.290068216622 27870000.000007186085 262864330.290071696043 1 60365.763571123 2024-02-25T18:19:32.545035+00:00 19994330.290172778070 27869999.999981138855 262864330.290150225163 1 60365.763582704 2024-02-25T18:19:33.545587+00:00 19994330.289918106049 27869999.999964192510 262864330.289878576994 1 60365.763594359 2024-02-25T18:19:34.552655+00:00 19994330.289799962193 27869999.999989334494 262864330.289785593748 1 60365.763605924 2024-02-25T18:19:35.551807+00:00 19994330.290237359703 27870000.000036850572 262864330.290270507336 1 60365.763617766 2024-02-25T18:19:36.575006+00:00 19994330.289907298982 27870000.000028297305 262864330.289931923151 1 60365.763629170 2024-02-25T18:19:37.560306+00:00 19994330.290050357580 27870000.000086437911 262864330.290133088827 1 60365.763640627 2024-02-25T18:19:38.550186+00:00 19994330.289846334606 27870000.000013053417 262864330.289855688810 1 60365.763652273 2024-02-25T18:19:39.556389+00:00 19994330.290177553892 27870000.000000655651 262864330.290174514055 1 60365.763663744 2024-02-25T18:19:40.547429+00:00 19994330.290179882199 27870000.000010050833 262864330.290186226368 1 60365.763675429 2024-02-25T18:19:41.557097+00:00 19994330.289950478822 27869999.999999579042 262864330.289946377277 1 60365.763686853 2024-02-25T18:19:42.544089+00:00 19994330.290134690702 27869999.999969575554 262864330.290100574493 1 60365.763698393 2024-02-25T18:19:43.541190+00:00 19994330.289974652231 27869999.999949745834 262864330.289920717478 1 60365.763710015 2024-02-25T18:19:44.545278+00:00 19994330.290031883866 27869999.999965466559 262864330.289993643761 1 60365.763721604 2024-02-25T18:19:45.546579+00:00 19994330.290014650673 27869999.999983377755 262864330.289994329214 1 60365.763733355 2024-02-25T18:19:46.561870+00:00 19994330.290167849511 27869999.999997269362 262864330.290161401033 1 60365.763744699 2024-02-25T18:19:47.542023+00:00 19994330.290018696338 27869999.999993562698 262864330.290008574724 1 60365.763756358 2024-02-25T18:19:48.549285+00:00 19994330.290016446263 27870000.000042680651 262864330.290055423975 1 60365.763767929 2024-02-25T18:19:49.549067+00:00 19994330.289980541915 27869999.999987803400 262864330.289964646101 1 60365.763779559 2024-02-25T18:19:50.553937+00:00 19994330.290118664503 27870000.000016517937 262864330.290131479502 1 60365.763791109 2024-02-25T18:19:51.551764+00:00 19994330.290165062994 27869999.999987419695 262864330.290148794651 1 60365.763802593 2024-02-25T18:19:52.544017+00:00 19994330.289798919111 27870000.000017818063 262864330.289813041687 1 60365.763814251 2024-02-25T18:19:53.551327+00:00 19994330.289968699217 27870000.000036850572 262864330.290001839399 1 60365.763825816 2024-02-25T18:19:54.550461+00:00 19994330.289913840592 27870000.000070020556 262864330.289980173111 1 60365.763837346 2024-02-25T18:19:55.546716+00:00 19994330.289955668151 27869999.999973330647 262864330.289925307035 1 60365.763848875 2024-02-25T18:19:56.542771+00:00 19994330.290105588734 27869999.999988194555 262864330.290090084076 1 60365.763860760 2024-02-25T18:19:57.569638+00:00 19994330.289997596294 27870000.000048857182 262864330.290042757988 1 60365.763872145 2024-02-25T18:19:58.553301+00:00 19994330.290030900389 27869999.999982621521 262864330.290009826422 1 60365.763883637 2024-02-25T18:19:59.546258+00:00 19994330.289895806462 27870000.000013470650 262864330.289905577898 1 60365.763895197 2024-02-25T18:20:00.545044+00:00 19994330.289856810123 27869999.999971445650 262864330.289824575186 1 60365.763907209 2024-02-25T18:20:01.582866+00:00 19994330.290260478854 27869999.999974843115 262864330.290231645107 1 60365.763918414 2024-02-25T18:20:02.551005+00:00 19994330.290150295943 27869999.999985139817 262864330.290131717920 1 60365.763929935 2024-02-25T18:20:03.546363+00:00 19994330.289812501520 27869999.999995592982 262864330.289804399014 1 60365.763941599 2024-02-25T18:20:04.554153+00:00 19994330.290030427277 27870000.000018816441 262864330.290045529604 1 60365.763953076 2024-02-25T18:20:05.545761+00:00 19994330.290058404207 27870000.000047840178 262864330.290102541447 1 60365.763964654 2024-02-25T18:20:06.546147+00:00 19994330.289970487356 27870000.000045992434 262864330.290012776852 1 60365.763976344 2024-02-25T18:20:07.556092+00:00 19994330.289939980954 27870000.000036038458 262864330.289972305298 1 60365.763987748 2024-02-25T18:20:08.541475+00:00 19994330.290109463036 27870000.000024437904 262864330.290130198002 1 60365.763999324 2024-02-25T18:20:09.541633+00:00 19994330.290015690029 27869999.999997138977 262864330.290009140968 1 60365.764010886 2024-02-25T18:20:10.540563+00:00 19994330.289741564542 27869999.999944511801 262864330.289682388306 1 60365.764022555 2024-02-25T18:20:11.548767+00:00 19994330.290165141225 27869999.999956853688 262864330.290118277073 1 60365.764034075 2024-02-25T18:20:12.544079+00:00 19994330.290090590715 27869999.999978523701 262864330.290065407753 1 60365.764045641 2024-02-25T18:20:13.543383+00:00 19994330.290091380477 27870000.000027179718 262864330.290114879608 1 60365.764057175 2024-02-25T18:20:14.539928+00:00 19994330.289936400950 27869999.999985095114 262864330.289917796850 1 60365.764068735 2024-02-25T18:20:15.538666+00:00 19994330.289894893765 27869999.999968226999 262864330.289859414101 1 60365.764080386 2024-02-25T18:20:16.545324+00:00 19994330.289964929223 27870000.000023864210 262864330.289985120296 1 60365.764091882 2024-02-25T18:20:17.538596+00:00 19994330.289921995252 27869999.999971207231 262864330.289889514446 1 60365.764103549 2024-02-25T18:20:18.546627+00:00 19994330.290031932294 27870000.000064872205 262864330.290093123913 1 60365.764115072 2024-02-25T18:20:19.542257+00:00 19994330.289880778641 27870000.000060867518 262864330.289937943220 1 60365.764126606 2024-02-25T18:20:20.538741+00:00 19994330.290032677352 27870000.000020235777 262864330.290049225092 1 60365.764138189 2024-02-25T18:20:21.539496+00:00 19994330.290138062090 27870000.000033356249 262864330.290167719126 1 60365.764149776 2024-02-25T18:20:22.540623+00:00 19994330.290081858635 27870000.000035747886 262864330.290113925934 1 60365.764161373 2024-02-25T18:20:23.542684+00:00 19994330.289961688221 27870000.000050727278 262864330.290008723736 1 60365.764172919 2024-02-25T18:20:24.540187+00:00 19994330.290111776441 27869999.999997150153 262864330.290105223656 1 60365.764184488 2024-02-25T18:20:25.539805+00:00 19994330.289828706533 27870000.000029522926 262864330.289854556322 1 60365.764196143 2024-02-25T18:20:26.546767+00:00 19994330.290041472763 27870000.000029888004 262864330.290067672729 1 60365.764207654 2024-02-25T18:20:27.541316+00:00 19994330.289897091687 27869999.999945599586 262864330.289838999510 1 60365.764219235 2024-02-25T18:20:28.541926+00:00 19994330.290242426097 27869999.999922607094 262864330.290161341429 1 60365.764230818 2024-02-25T18:20:29.542620+00:00 19994330.289762791246 27869999.999980054796 262864330.289739161730 1 60365.764242386 2024-02-25T18:20:30.542149+00:00 19994330.290226027369 27870000.000014580786 262864330.290236890316 1 60365.764253985 2024-02-25T18:20:31.544334+00:00 19994330.290154732764 27870000.000007551163 262864330.290158569813 1 60365.764265552 2024-02-25T18:20:32.543718+00:00 19994330.290016796440 27870000.000003263354 262864330.290016382933 1 60365.764277106 2024-02-25T18:20:33.541993+00:00 19994330.289919525385 27870000.000010907650 262864330.289926737547 1 60365.764288666 2024-02-25T18:20:34.540717+00:00 19994330.290251147002 27869999.999969106168 262864330.290216535330 1 60365.764300261 2024-02-25T18:20:35.542511+00:00 19994330.290037885308 27870000.000053826720 262864330.290087997913 1 60365.764311784 2024-02-25T18:20:36.538162+00:00 19994330.290264841169 27869999.999976854771 262864330.290237993002 1 60365.764323354 2024-02-25T18:20:37.537813+00:00 19994330.289870597422 27869999.999995596707 262864330.289862483740 1 60365.764335014 2024-02-25T18:20:38.545190+00:00 19994330.290096472949 27870000.000008273870 262864330.290101051331 1 60365.764346589 2024-02-25T18:20:39.545267+00:00 19994330.290064904839 27869999.999998282641 262864330.290059477091 1 60365.764358390 2024-02-25T18:20:40.564878+00:00 19994330.290000017732 27870000.000035773963 262864330.290032088757 1 60365.764369754 2024-02-25T18:20:41.546732+00:00 19994330.289965715259 27869999.999986395240 262864330.289948433638 1 60365.764381323 2024-02-25T18:20:42.546305+00:00 19994330.289920587093 27869999.999938514084 262864330.289855420589 1 60365.764392983 2024-02-25T18:20:43.553701+00:00 19994330.290146104991 27869999.999977353960 262864330.290119767189 1 60365.764404467 2024-02-25T18:20:44.545984+00:00 19994330.290310386568 27869999.999996047467 262864330.290302723646 1 60365.764416167 2024-02-25T18:20:45.556829+00:00 19994330.289840113372 27869999.999985340983 262864330.289821743965 1 60365.764427644 2024-02-25T18:20:46.548449+00:00 19994330.289920404553 27869999.999969262630 262864330.289885997772 1 60365.764439360 2024-02-25T18:20:47.560717+00:00 19994330.289880841970 27869999.999992232770 262864330.289869368076 1 60365.764450686 2024-02-25T18:20:48.539257+00:00 19994330.290058948100 27869999.999969743192 262864330.290024995804 1 60365.764462504 2024-02-25T18:20:49.560300+00:00 19994330.290008667856 27870000.000049635768 262864330.290054619312 1 60365.764474020 2024-02-25T18:20:50.555367+00:00 19994330.290183562785 27869999.999994061887 262864330.290173947811 1 60365.764485464 2024-02-25T18:20:51.544120+00:00 19994330.289923161268 27869999.999995507300 262864330.289914965630 1 60365.764497092 2024-02-25T18:20:52.548764+00:00 19994330.290180515498 27869999.999995719641 262864330.290172517300 1 60365.764508650 2024-02-25T18:20:53.547380+00:00 19994330.289866115898 27869999.999993387610 262864330.289855808020 1 60365.764520231 2024-02-25T18:20:54.547963+00:00 19994330.290152098984 27870000.000007234514 262864330.290155649185 1 60365.764531850 2024-02-25T18:20:55.551831+00:00 19994330.289977915585 27870000.000022359192 262864330.289996564388 1 60365.764543407 2024-02-25T18:20:56.550364+00:00 19994330.289875786752 27869999.999997902662 262864330.289869993925 1 60365.764555039 2024-02-25T18:20:57.555337+00:00 19994330.290154140443 27870000.000015530735 262864330.290165960789 1 60365.764566569 2024-02-25T18:20:58.551523+00:00 19994330.289695210755 27869999.999943763018 262864330.289635270834 1 60365.764578088 2024-02-25T18:20:59.546790+00:00 19994330.290053211153 27869999.999974157661 262864330.290023684502 1 60365.764589685 2024-02-25T18:21:00.548821+00:00 19994330.289992034435 27870000.000020585954 262864330.290008932352 1 60365.764601374 2024-02-25T18:21:01.558678+00:00 19994330.289873972535 27870000.000003155321 262864330.289873421192 1 60365.764612722 2024-02-25T18:21:02.539196+00:00 19994330.290158655494 27869999.999994948506 262864330.290149897337 1 60365.764624314 2024-02-25T18:21:03.540761+00:00 19994330.290166921914 27869999.999964073300 262864330.290127277374 1 60365.764635894 2024-02-25T18:21:04.541257+00:00 19994330.289980325848 27869999.999979663640 262864330.289956301451 1 60365.764647478 2024-02-25T18:21:05.542098+00:00 19994330.290027074516 27870000.000039353967 262864330.290062725544 1 60365.764659015 2024-02-25T18:21:06.538879+00:00 19994330.290044754744 27870000.000045839697 262864330.290086895227 1 60365.764670585 2024-02-25T18:21:07.538558+00:00 19994330.290120217949 27869999.999970506877 262864330.290087014437 1 60365.764682234 2024-02-25T18:21:08.545043+00:00 19994330.290039185435 27869999.999961078167 262864330.289996564388 1 60365.764693782 2024-02-25T18:21:09.542749+00:00 19994330.289904177189 27870000.000006984919 262864330.289907455444 1 60365.764705327 2024-02-25T18:21:10.540252+00:00 19994330.289905786514 27870000.000013113022 262864330.289915204048 1 60365.764716905 2024-02-25T18:21:11.540597+00:00 19994330.289929296821 27869999.999982997775 262864330.289908617735 1 60365.764728462 2024-02-25T18:21:12.539150+00:00 19994330.290195927024 27869999.999981686473 262864330.290173947811 1 60365.764740109 2024-02-25T18:21:13.545455+00:00 19994330.290112659335 27870000.000023372471 262864330.290132343769 1 60365.764751808 2024-02-25T18:21:14.556235+00:00 19994330.289990857244 27870000.000040534884 262864330.290027678013 1 60365.764763230 2024-02-25T18:21:15.543011+00:00 19994330.290161009878 27870000.000031799078 262864330.290189117193 1 60365.764774828 2024-02-25T18:21:16.545156+00:00 19994330.290209475905 27870000.000043131411 262864330.290248900652 1 60365.764786405 2024-02-25T18:21:17.545370+00:00 19994330.289433967322 27870000.000026293099 262864330.289456546307 1 60365.764798081 2024-02-25T18:21:18.554140+00:00 19994330.290131840855 27869999.999970380217 262864330.290098518133 1 60365.764809531 2024-02-25T18:21:19.543470+00:00 19994330.290162965655 27869999.999993253499 262864330.290152549744 1 60365.764821198 2024-02-25T18:21:20.551490+00:00 19994330.289867751300 27869999.999930627644 262864330.289794683456 1 60365.764832874 2024-02-25T18:21:21.560297+00:00 19994330.290175378323 27869999.999904394150 262864330.290076076984 1 60365.764844284 2024-02-25T18:21:22.546133+00:00 19994330.289959803224 27869999.999929182231 262864330.289885282516 1 60365.764855858 2024-02-25T18:21:23.546125+00:00 19994330.289897460490 27869999.999984186143 262864330.289877951145 1 60365.764867580 2024-02-25T18:21:24.558888+00:00 19994330.290172692388 27869999.999996289611 262864330.290165305138 1 60365.764879004 2024-02-25T18:21:25.545926+00:00 19994330.289973527193 27869999.999988697469 262864330.289958536625 1 60365.764890590 2024-02-25T18:21:26.546950+00:00 19994330.289833568037 27870000.000042807311 262864330.289872676134 1 60365.764902396 2024-02-25T18:21:27.567039+00:00 19994330.289944577962 27870000.000026162714 262864330.289967060089 1 60365.764913751 2024-02-25T18:21:28.548093+00:00 19994330.290188260376 27870000.000026736408 262864330.290211290121 1 60365.764925265 2024-02-25T18:21:29.542917+00:00 19994330.289944078773 27870000.000017303973 262864330.289957702160 1 60365.764936944 2024-02-25T18:21:30.551923+00:00 19994330.289959598333 27870000.000058524311 262864330.290014445782 1 60365.764948581 2024-02-25T18:21:31.557448+00:00 19994330.290133856237 27869999.999991621822 262864330.290121793747 1 60365.764960021 2024-02-25T18:21:32.545841+00:00 19994330.289954934269 27870000.000000260770 262864330.289951503277 1 60365.764971652 2024-02-25T18:21:33.550716+00:00 19994330.289940550923 27869999.999972105026 262864330.289908945560 1 60365.764983169 2024-02-25T18:21:34.545766+00:00 19994330.290158268064 27869999.999969936907 262864330.290124505758 1 60365.764994703 2024-02-25T18:21:35.542317+00:00 19994330.290030032396 27869999.999982994050 262864330.290009319782 1 60365.765006308 2024-02-25T18:21:36.545020+00:00 19994330.289980065078 27870000.000018320978 262864330.289994686842 1 60365.765017891 2024-02-25T18:21:37.545779+00:00 19994330.289854571223 27869999.999978646636 262864330.289829552174 1 60365.765029436 2024-02-25T18:21:38.543215+00:00 19994330.290229000151 27869999.999994173646 262864330.290219455957 1 60365.765041037 2024-02-25T18:21:39.545593+00:00 19994330.290134016424 27869999.999997690320 262864330.290127992630 1 60365.765052676 2024-02-25T18:21:40.551197+00:00 19994330.289836619049 27869999.999997429550 262864330.289830356836 1 60365.765064211 2024-02-25T18:21:41.547777+00:00 19994330.289914056659 27870000.000029306859 262864330.289939641953 1 60365.765075731 2024-02-25T18:21:42.543164+00:00 19994330.290044236928 27869999.999979361892 262864330.290019929409 1 60365.765087301 2024-02-25T18:21:43.542774+00:00 19994330.290197819471 27869999.999967731535 262864330.290161848068 1 60365.765098942 2024-02-25T18:21:44.548573+00:00 19994330.290210973471 27869999.999977700412 262864330.290184974670 1 60365.765110574 2024-02-25T18:21:45.553580+00:00 19994330.290033429861 27869999.999981947243 262864330.290011674166 1 60365.765122152 2024-02-25T18:21:46.553975+00:00 19994330.290154203773 27870000.000031121075 262864330.290181636810 1 60365.765133702 2024-02-25T18:21:47.551832+00:00 19994330.290041409433 27869999.999996658415 262864330.290034383535 1 60365.765145335 2024-02-25T18:21:48.556976+00:00 19994330.290006458759 27869999.999987810850 262864330.289990574121 1 60365.765156865 2024-02-25T18:21:49.553145+00:00 19994330.289954185486 27869999.999967623502 262864330.289918124676 1 60365.765168376 2024-02-25T18:21:50.547712+00:00 19994330.290009394288 27870000.000019803643 262864330.290025472641 1 60365.765179957 2024-02-25T18:21:51.548263+00:00 19994330.290199492127 27870000.000072788447 262864330.290268570185 1 60365.765191480 2024-02-25T18:21:52.543823+00:00 19994330.289900712669 27870000.000036187470 262864330.289933204651 1 60365.765203131 2024-02-25T18:21:53.550540+00:00 19994330.290022958070 27870000.000008471310 262864330.290027737617 1 60365.765214628 2024-02-25T18:21:54.543871+00:00 19994330.290097877383 27869999.999972864985 262864330.290067076683 1 60365.765226243 2024-02-25T18:21:55.547385+00:00 19994330.289943210781 27870000.000000037253 262864330.289939552546 1 60365.765237795 2024-02-25T18:21:56.545470+00:00 19994330.289982173592 27869999.999993644655 262864330.289972126484 1 60365.765249449 2024-02-25T18:21:57.552383+00:00 19994330.290186502039 27870000.000018563122 262864330.290201365948 1 60365.765260933 2024-02-25T18:21:58.544611+00:00 19994330.289849501103 27869999.999971948564 262864330.289817750454 1 60365.765272584 2024-02-25T18:21:59.551272+00:00 19994330.289971645921 27869999.999901778996 262864330.289869725704 1 60365.765284072 2024-02-25T18:22:00.543780+00:00 19994330.290067464113 27869999.999992746860 262864330.290056526661 1 60365.765295629 2024-02-25T18:22:01.542403+00:00 19994330.290124539286 27869999.999952815473 262864330.290073662996 1 60365.765307260 2024-02-25T18:22:02.547249+00:00 19994330.290194418281 27870000.000044673681 262864330.290235400200 1 60365.765318813 2024-02-25T18:22:03.545433+00:00 19994330.290091793984 27870000.000004954636 262864330.290093034506 1 60365.765330364 2024-02-25T18:22:04.543502+00:00 19994330.290046744049 27869999.999994143844 262864330.290037214756 1 60365.765341920 2024-02-25T18:22:05.541916+00:00 19994330.289965875447 27869999.999964185059 262864330.289926350117 1 60365.765353584 2024-02-25T18:22:06.549682+00:00 19994330.290033899248 27870000.000010244548 262864330.290040463209 1 60365.765365062 2024-02-25T18:22:07.541390+00:00 19994330.289937075227 27870000.000001892447 262864330.289935290813 1 60365.765376716 2024-02-25T18:22:08.548237+00:00 19994330.289872620255 27869999.999972544611 262864330.289841473103 1 60365.765388283 2024-02-25T18:22:09.547690+00:00 19994330.289975974709 27870000.000028081238 262864330.290000349283 1 60365.765399785 2024-02-25T18:22:10.541425+00:00 19994330.289805043489 27869999.999981805682 262864330.289783179760 1 60365.765411436 2024-02-25T18:22:11.548047+00:00 19994330.290038347244 27870000.000023931265 262864330.290058583021 1 60365.765423103 2024-02-25T18:22:12.556120+00:00 19994330.290346208960 27869999.999950855970 262864330.290293365717 1 60365.765434573 2024-02-25T18:22:13.547094+00:00 19994330.289989493787 27870000.000039648265 262864330.290025442839 1 60365.765446104 2024-02-25T18:22:14.543398+00:00 19994330.290070787072 27869999.999992586672 262864330.290059685707 1 60365.765457815 2024-02-25T18:22:15.555189+00:00 19994330.290009029210 27869999.999981697649 262864330.289987027645 1 60365.765469218 2024-02-25T18:22:16.540409+00:00 19994330.290025059134 27869999.999995235354 262864330.290016591549 1 60365.765480831 2024-02-25T18:22:17.543788+00:00 19994330.290029034019 27870000.000005584210 262864330.290030896664 1 60365.765492495 2024-02-25T18:22:18.551553+00:00 19994330.290081035346 27869999.999996528029 262864330.290073871613 1 60365.765503973 2024-02-25T18:22:19.543241+00:00 19994330.289779495448 27870000.000054676086 262864330.289830476046 1 60365.765515549 2024-02-25T18:22:20.543415+00:00 19994330.290025524795 27870000.000013858080 262864330.290035694838 1 60365.765527110 2024-02-25T18:22:21.542291+00:00 19994330.290046047419 27870000.000030796975 262864330.290073126554 1 60365.765538647 2024-02-25T18:22:22.539125+00:00 19994330.290128212422 27870000.000049617141 262864330.290174126625 1 60365.765550669 2024-02-25T18:22:23.577789+00:00 19994330.289757333696 27869999.999994121492 262864330.289747774601 1 60365.765561839 2024-02-25T18:22:24.542882+00:00 19994330.290307939053 27870000.000029150397 262864330.290333390236 1 60365.765573371 2024-02-25T18:22:25.539219+00:00 19994330.289905607700 27869999.999990135431 262864330.289892047644 1 60365.765584969 2024-02-25T18:22:26.541370+00:00 19994330.289894349873 27869999.999995917082 262864330.289886564016 1 60365.765596543 2024-02-25T18:22:27.541266+00:00 19994330.289931148291 27869999.999975048006 262864330.289902508259 1 60365.765608085 2024-02-25T18:22:28.538595+00:00 19994330.290089104325 27870000.000029630959 262864330.290115028620 1 60365.765619657 2024-02-25T18:22:29.538350+00:00 19994330.290013380349 27869999.999991759658 262864330.290001451969 1 60365.765631254 2024-02-25T18:22:30.540326+00:00 19994330.290022648871 27869999.999950043857 262864330.289968997240 1 60365.765642812 2024-02-25T18:22:31.538945+00:00 19994330.290012545884 27870000.000024221838 262864330.290033072233 1 60365.765654457 2024-02-25T18:22:32.545095+00:00 19994330.290014270693 27870000.000031322241 262864330.290041893721 1 60365.765665972 2024-02-25T18:22:33.539959+00:00 19994330.290069133043 27870000.000037983060 262864330.290103405714 1 60365.765677544 2024-02-25T18:22:34.539820+00:00 19994330.290087569505 27870000.000032503158 262864330.290116399527 1 60365.765689143 2024-02-25T18:22:35.541954+00:00 19994330.289959240705 27870000.000016022474 262864330.289971590042 1 60365.765700758 2024-02-25T18:22:36.545505+00:00 19994330.290040906519 27869999.999978069216 262864330.290015280247 1 60365.765712277 2024-02-25T18:22:37.540730+00:00 19994330.289927475154 27869999.999982479960 262864330.289906263351 1 60365.765723852 2024-02-25T18:22:38.540856+00:00 19994330.290047299117 27870000.000014744699 262864330.290058344603 1 60365.765735505 2024-02-25T18:22:39.547636+00:00 19994330.289610836655 27869999.999973636121 262864330.289580762386 1 60365.765747009 2024-02-25T18:22:40.541544+00:00 19994330.290303889662 27869999.999907586724 262864330.290207773447 1 60365.765758615 2024-02-25T18:22:41.544329+00:00 19994330.290141798556 27869999.999957509339 262864330.290095597506 1 60365.765770203 2024-02-25T18:22:42.545500+00:00 19994330.289911910892 27869999.999971564859 262864330.289879798889 1 60365.765782038 2024-02-25T18:22:43.568047+00:00 19994330.290038898587 27869999.999984875321 262864330.290020048618 1 60365.765793351 2024-02-25T18:22:44.545519+00:00 19994330.290225185454 27869999.999982964247 262864330.290204435587 1 60365.765804963 2024-02-25T18:22:45.548772+00:00 19994330.289931695908 27869999.999998323619 262864330.289926320314 1 60365.765816545 2024-02-25T18:22:46.549470+00:00 19994330.289953999221 27869999.999996367842 262864330.289946675301 1 60365.765828235 2024-02-25T18:22:47.559472+00:00 19994330.290131598711 27869999.999947059900 262864330.290074974298 1 60365.765839618 2024-02-25T18:22:48.543011+00:00 19994330.290250662714 27869999.999999523163 262864330.290246486664 1 60365.765851278 2024-02-25T18:22:49.550393+00:00 19994330.289897914976 27869999.999944474548 262864330.289838701487 1 60365.765862953 2024-02-25T18:22:50.559112+00:00 19994330.290038589388 27869999.999998040497 262864330.290032923222 1 60365.765874342 2024-02-25T18:22:51.543147+00:00 19994330.290205534548 27869999.999989636242 262864330.290191471577 1 60365.765885981 2024-02-25T18:22:52.548756+00:00 19994330.290073286742 27870000.000033546239 262864330.290103137493 1 60365.765897720 2024-02-25T18:22:53.563020+00:00 19994330.290032040328 27870000.000070203096 262864330.290098547935 1 60365.765909110 2024-02-25T18:22:54.547141+00:00 19994330.289972566068 27870000.000032611191 262864330.290001481771 1 60365.765920668 2024-02-25T18:22:55.545696+00:00 19994330.289806038141 27869999.999990377575 262864330.289792716503 1 60365.765932261 2024-02-25T18:22:56.547313+00:00 19994330.290136367083 27870000.000017918646 262864330.290150582790 1 60365.765943793 2024-02-25T18:22:57.543704+00:00 19994330.290042970330 27869999.999939512461 262864330.289978772402 1 60365.765955396 2024-02-25T18:22:58.546242+00:00 19994330.290084432811 27869999.999983835965 262864330.290064573288 1 60365.765966888 2024-02-25T18:22:59.539075+00:00 19994330.290036093444 27869999.999961111695 262864330.289993494749 1 60365.765978590 2024-02-25T18:23:00.550166+00:00 19994330.289871171117 27870000.000015046448 262864330.289882540703 1 60365.765990203 2024-02-25T18:23:01.553509+00:00 19994330.290249731392 27869999.999976690859 262864330.290222734213 1 60365.766001631 2024-02-25T18:23:02.540916+00:00 19994330.289773769677 27870000.000012464821 262864330.289782524109 1 60365.766013209 2024-02-25T18:23:03.541269+00:00 19994330.290019933134 27870000.000030405819 262864330.290046632290 1 60365.766024864 2024-02-25T18:23:04.548221+00:00 19994330.289958357811 27870000.000015269965 262864330.289969921112 1 60365.766036374 2024-02-25T18:23:05.542731+00:00 19994330.290326278657 27869999.999993346632 262864330.290315926075 1 60365.766047914 2024-02-25T18:23:06.539737+00:00 19994330.289865553379 27870000.000040460378 262864330.289902329445 1 60365.766059551 2024-02-25T18:23:07.545226+00:00 19994330.290041528642 27869999.999960388988 262864330.289998233318 1 60365.766071049 2024-02-25T18:23:08.538638+00:00 19994330.289980132133 27870000.000019408762 262864330.289995849133 1 60365.766082639 2024-02-25T18:23:09.539989+00:00 19994330.290124386549 27870000.000034801662 262864330.290155500174 1 60365.766094240 2024-02-25T18:23:10.542313+00:00 19994330.290000639856 27869999.999996829778 262864330.289993792772 1 60365.766105799 2024-02-25T18:23:11.541057+00:00 19994330.289894517511 27869999.999943658710 262864330.289834499359 1 60365.766117397 2024-02-25T18:23:12.543067+00:00 19994330.290155950934 27870000.000018052757 262864330.290170311928 1 60365.766128931 2024-02-25T18:23:13.539610+00:00 19994330.290020830929 27870000.000011999160 262864330.290029138327 1 60365.766140590 2024-02-25T18:23:14.546959+00:00 19994330.290170989931 27870000.000005312264 262864330.290172606707 1 60365.766152157 2024-02-25T18:23:15.546403+00:00 19994330.289779126644 27869999.999985150993 262864330.289760589600 1 60365.766163734 2024-02-25T18:23:16.546580+00:00 19994330.290100574493 27870000.000024002045 262864330.290120869875 1 60365.766175340 2024-02-25T18:23:17.549388+00:00 19994330.290099900216 27870000.000023230910 262864330.290119439363 1 60365.766186930 2024-02-25T18:23:18.550796+00:00 19994330.290065437555 27870000.000025436282 262864330.290087193251 1 60365.766198416 2024-02-25T18:23:19.543109+00:00 19994330.290101513267 27869999.999950703233 262864330.290048539639 1 60365.766210008 2024-02-25T18:23:20.544697+00:00 19994330.289965156466 27870000.000004641712 262864330.289966106415 1 60365.766221637 2024-02-25T18:23:21.549408+00:00 19994330.289968602359 27870000.000017751008 262864330.289982676506 1 60365.766233105 2024-02-25T18:23:22.540276+00:00 19994330.289976581931 27870000.000025767833 262864330.289998650551 1 60365.766244811 2024-02-25T18:23:23.551675+00:00 19994330.290140882134 27870000.000016149133 262864330.290153324604 1 60365.766256609 2024-02-25T18:23:24.571069+00:00 19994330.289860818535 27869999.999989531934 262864330.289846658707 1 60365.766267985 2024-02-25T18:23:25.553907+00:00 19994330.290091302246 27870000.000007901341 262864330.290095508099 1 60365.766279535 2024-02-25T18:23:26.551866+00:00 19994330.289946388453 27870000.000036761165 262864330.289979457855 1 60365.766291116 2024-02-25T18:23:27.552472+00:00 19994330.290026292205 27870000.000017635524 262864330.290040254593 1 60365.766302716 2024-02-25T18:23:28.554630+00:00 19994330.289925757796 27870000.000038832426 262864330.289960891008 1 60365.766314172 2024-02-25T18:23:29.544424+00:00 19994330.290057793260 27869999.999981183559 262864330.290035307407 1 60365.766325767 2024-02-25T18:23:30.546269+00:00 19994330.289974264801 27870000.000040117651 262864330.290010690689 1 60365.766337424 2024-02-25T18:23:31.553386+00:00 19994330.290080331266 27870000.000032469630 262864330.290109127760 1 60365.766348969 2024-02-25T18:23:32.550927+00:00 19994330.290017515421 27869999.999985329807 262864330.289999157190 1 60365.766360625 2024-02-25T18:23:33.557979+00:00 19994330.289971951395 27869999.999967519194 262864330.289935767651 1 60365.766371990 2024-02-25T18:23:34.539894+00:00 19994330.289839752018 27869999.999996516854 262864330.289832562208 1 60365.766383582 2024-02-25T18:23:35.541459+00:00 19994330.290038380772 27870000.000004302710 262864330.290038973093 1 60365.766395166 2024-02-25T18:23:36.542305+00:00 19994330.290095772594 27870000.000015560538 262864330.290107637644 1 60365.766406916 2024-02-25T18:23:37.557558+00:00 19994330.289996284992 27870000.000008065253 262864330.290000677109 1 60365.766418405 2024-02-25T18:23:38.550209+00:00 19994330.290064834058 27870000.000030983239 262864330.290092140436 1 60365.766429961 2024-02-25T18:23:39.548617+00:00 19994330.290222071111 27869999.999962974340 262864330.290181368589 1 60365.766441490 2024-02-25T18:23:40.544751+00:00 19994330.289782315493 27869999.999983087182 262864330.289761692286 1 60365.766453112 2024-02-25T18:23:41.548881+00:00 19994330.289764434099 27870000.000003132969 262864330.289763867855 1 60365.766464670 2024-02-25T18:23:42.547452+00:00 19994330.290253937244 27869999.999997366220 262864330.290247619152 1 60365.766476281 2024-02-25T18:23:43.550694+00:00 19994330.289846811444 27869999.999957982451 262864330.289801090956 1 60365.766487853 2024-02-25T18:23:44.550455+00:00 19994330.289964482188 27870000.000006869435 262864330.289967656136 1 60365.766499328 2024-02-25T18:23:45.541970+00:00 19994330.290073525161 27869999.999935399741 262864330.290005207062 1 60365.766510907 2024-02-25T18:23:46.542388+00:00 19994330.290062367916 27869999.999969322234 262864330.290028005838 1 60365.766522602 2024-02-25T18:23:47.552819+00:00 19994330.290129765868 27869999.999960064888 262864330.290086150169 1 60365.766534108 2024-02-25T18:23:48.546908+00:00 19994330.289919391274 27870000.000001814216 262864330.289917528629 1 60365.766545677 2024-02-25T18:23:49.546444+00:00 19994330.290124628693 27869999.999996311963 262864330.290117233992 1 60365.766557209 2024-02-25T18:23:50.542824+00:00 19994330.290094748139 27870000.000006914139 262864330.290097951889 1 60365.766568844 2024-02-25T18:23:51.548125+00:00 19994330.290233708918 27870000.000088468194 262864330.290318459272 1 60365.766580423 2024-02-25T18:23:52.548532+00:00 19994330.289897903800 27869999.999989703298 262864330.289883911610 1 60365.766592010 2024-02-25T18:23:53.549646+00:00 19994330.289940830320 27869999.999991718680 262864330.289928853512 1 60365.766603598 2024-02-25T18:23:54.550867+00:00 19994330.290085874498 27870000.000016774982 262864330.290098965168 1 60365.766615127 2024-02-25T18:23:55.546977+00:00 19994330.290009122342 27870000.000009775162 262864330.290015190840 1 60365.766626690 2024-02-25T18:23:56.545963+00:00 19994330.289846077561 27869999.999965783209 262864330.289808154106 1 60365.766638246 2024-02-25T18:23:57.544448+00:00 19994330.290402241051 27869999.999968044460 262864330.290366590023 1 60365.766649896 2024-02-25T18:23:58.550994+00:00 19994330.289882022887 27869999.999948561192 262864330.289826899767 1 60365.766661508 2024-02-25T18:23:59.554294+00:00 19994330.290049895644 27870000.000009961426 262864330.290056169033 1 60365.766672967 2024-02-25T18:24:00.544331+00:00 19994330.289888232946 27870000.000008840114 262864330.289893388748 1 60365.766684571 2024-02-25T18:24:01.546954+00:00 19994330.289945252240 27870000.000032987446 262864330.289974540472 1 60365.766696183 2024-02-25T18:24:02.550259+00:00 19994330.289937835187 27869999.999990068376 262864330.289924204350 1 60365.766707728 2024-02-25T18:24:03.547663+00:00 19994330.290286421776 27869999.999992717057 262864330.290275454521 1 60365.766719281 2024-02-25T18:24:04.545880+00:00 19994330.289882592857 27869999.999977879226 262864330.289856791496 1 60365.766730790 2024-02-25T18:24:05.540311+00:00 19994330.290119994432 27869999.999934233725 262864330.290050536394 1 60365.766742449 2024-02-25T18:24:06.547597+00:00 19994330.290084868670 27869999.999986462295 262864330.290067642927 1 60365.766754044 2024-02-25T18:24:07.549378+00:00 19994330.289760671556 27870000.000021010637 262864330.289777994156 1 60365.766765525 2024-02-25T18:24:08.541311+00:00 19994330.289982128888 27870000.000018440187 262864330.289996892214 1 60365.766777171 2024-02-25T18:24:09.547595+00:00 19994330.289994854480 27870000.000013049692 262864330.290004223585 1 60365.766788708 2024-02-25T18:24:10.544322+00:00 19994330.290090847760 27870000.000020988286 262864330.290108144283 1 60365.766800268 2024-02-25T18:24:11.543155+00:00 19994330.290118668228 27870000.000004347414 262864330.290119320154 1 60365.766811862 2024-02-25T18:24:12.544882+00:00 19994330.289971943945 27870000.000013377517 262864330.289981633425 1 60365.766823409 2024-02-25T18:24:13.542527+00:00 19994330.289996348321 27870000.000021863729 262864330.290014535189 1 60365.766835166 2024-02-25T18:24:14.558376+00:00 19994330.290067531168 27870000.000032238662 262864330.290096074343 1 60365.766846561 2024-02-25T18:24:15.542894+00:00 19994330.289935514331 27869999.999980695546 262864330.289912521839 1 60365.766858123 2024-02-25T18:24:16.541857+00:00 19994330.290224947035 27869999.999969791621 262864330.290191024542 1 60365.766869691 2024-02-25T18:24:17.541311+00:00 19994330.290001962334 27869999.999983962625 262864330.289982229471 1 60365.766881384 2024-02-25T18:24:18.551580+00:00 19994330.289941728115 27869999.999985806644 262864330.289923846722 1 60365.766892822 2024-02-25T18:24:19.539828+00:00 19994330.290191430598 27869999.999995455146 262864330.290183216333 1 60365.766904446 2024-02-25T18:24:20.544165+00:00 19994330.289902165532 27869999.999968834221 262864330.289867281914 1 60365.766916066 2024-02-25T18:24:21.548146+00:00 19994330.289916273206 27870000.000016678125 262864330.289929270744 1 60365.766927618 2024-02-25T18:24:22.546198+00:00 19994330.290193598717 27869999.999998182058 262864330.290188074112 1 60365.766939147 2024-02-25T18:24:23.542332+00:00 19994330.290063574910 27870000.000022415072 262864330.290082275867 1 60365.766950706 2024-02-25T18:24:24.541022+00:00 19994330.290039040148 27869999.999990906566 262864330.290026247501 1 60365.766962275 2024-02-25T18:24:25.540554+00:00 19994330.289838712662 27869999.999981906265 262864330.289816915989 1 60365.766973865 2024-02-25T18:24:26.541975+00:00 19994330.289984252304 27870000.000013727695 262864330.289994299412 1 60365.766985419 2024-02-25T18:24:27.540234+00:00 19994330.289986874908 27869999.999994169921 262864330.289977341890 1 60365.766996980 2024-02-25T18:24:28.539028+00:00 19994330.290097001940 27870000.000000867993 262864330.290094166994 1 60365.767008559 2024-02-25T18:24:29.539523+00:00 19994330.290107779205 27869999.999994449317 262864330.290098547935 1 60365.767020140 2024-02-25T18:24:30.540114+00:00 19994330.290012747049 27870000.000013224781 262864330.290022283792 1 60365.767031741 2024-02-25T18:24:31.542444+00:00 19994330.290254313499 27869999.999944496900 262864330.290195137262 1 60365.767043287 2024-02-25T18:24:32.539990+00:00 19994330.290042150766 27870000.000004749745 262864330.290043205023 1 60365.767054901 2024-02-25T18:24:33.543421+00:00 19994330.290085081011 27869999.999997973442 262864330.290079355240 1 60365.767066437 2024-02-25T18:24:34.540175+00:00 19994330.289967097342 27870000.000024780631 262864330.289988189936 1 60365.767078016 2024-02-25T18:24:35.540581+00:00 19994330.290139000863 27870000.000066876411 262864330.290202170610 1 60365.767089627 2024-02-25T18:24:36.543805+00:00 19994330.290021389723 27870000.000003088266 262864330.290020793676 1 60365.767101209 2024-02-25T18:24:37.544417+00:00 19994330.289958119392 27870000.000000294298 262864330.289954721928 1 60365.767112757 2024-02-25T18:24:38.542167+00:00 19994330.290129095316 27870000.000012509525 262864330.290137916803 1 60365.767124405 2024-02-25T18:24:39.548555+00:00 19994330.290227551013 27870000.000033702701 262864330.290257573128 1 60365.767135967 2024-02-25T18:24:40.547496+00:00 19994330.289909757674 27870000.000004015863 262864330.289910078049 1 60365.767147497 2024-02-25T18:24:41.543723+00:00 19994330.289920251817 27869999.999982070178 262864330.289898604155 1 60365.767159094 2024-02-25T18:24:42.545738+00:00 19994330.289890129119 27870000.000023979694 262864330.289910435677 1 60365.767170685 2024-02-25T18:24:43.547165+00:00 19994330.290008079261 27870000.000022541732 262864330.290026903152 1 60365.767182332 2024-02-25T18:24:44.553457+00:00 19994330.289924789220 27869999.999978739768 262864330.289899855852 1 60365.767193896 2024-02-25T18:24:45.552648+00:00 19994330.290407881141 27869999.999987132847 262864330.290391325951 1 60365.767205378 2024-02-25T18:24:46.544672+00:00 19994330.289946660399 27870000.000007964671 262864330.289950907230 1 60365.767217053 2024-02-25T18:24:47.553394+00:00 19994330.290032304823 27870000.000008065253 262864330.290036678314 1 60365.767228522 2024-02-25T18:24:48.544339+00:00 19994330.289983287454 27869999.999977871776 262864330.289957463741 1 60365.767240149 2024-02-25T18:24:49.548881+00:00 19994330.289954915643 27869999.999965451658 262864330.289916694164 1 60365.767251718 2024-02-25T18:24:50.548462+00:00 19994330.290167070925 27870000.000010453165 262864330.290173828602 1 60365.767263274 2024-02-25T18:24:51.546899+00:00 19994330.289893247187 27869999.999939303845 262864330.289828836918 1 60365.767274869 2024-02-25T18:24:52.548658+00:00 19994330.290266618133 27870000.000082653016 262864330.290345549583 1 60365.767286363 2024-02-25T18:24:53.541728+00:00 19994330.290134549141 27869999.999942738563 262864330.290073603392 1 60365.767297971 2024-02-25T18:24:54.544679+00:00 19994330.290015231818 27870000.000044271350 262864330.290055811405 1 60365.767309615 2024-02-25T18:24:55.550720+00:00 19994330.289923630655 27869999.999983660877 262864330.289903610945 1 60365.767321225 2024-02-25T18:24:56.553860+00:00 19994330.290130544454 27870000.000020589679 262864330.290147453547 1 60365.767332798 2024-02-25T18:24:57.553788+00:00 19994330.289951279759 27869999.999998930842 262864330.289946496487 1 60365.767344344 2024-02-25T18:24:58.551377+00:00 19994330.290228847414 27870000.000012632459 262864330.290237784386 1 60365.767355820 2024-02-25T18:24:59.542834+00:00 19994330.289919711649 27869999.999994892627 262864330.289910912514 1 60365.767367556 2024-02-25T18:25:00.556811+00:00 19994330.290201477706 27869999.999989576638 262864330.290187358856 1 60365.767379317 2024-02-25T18:25:01.572964+00:00 19994330.290058571845 27869999.999950837344 262864330.290005713701 1 60365.767390636 2024-02-25T18:25:02.550972+00:00 19994330.290002483875 27870000.000054460019 262864330.290053248405 1 60365.767402187 2024-02-25T18:25:03.549003+00:00 19994330.290131393820 27870000.000043716282 262864330.290171414614 1 60365.767413718 2024-02-25T18:25:04.545247+00:00 19994330.290080290288 27870000.000018097460 262864330.290094673634 1 60365.767425327 2024-02-25T18:25:05.548205+00:00 19994330.290060296655 27870000.000032238662 262864330.290088832378 1 60365.767436812 2024-02-25T18:25:06.540579+00:00 19994330.290060155094 27870000.000049065799 262864330.290105521679 1 60365.767448446 2024-02-25T18:25:07.545702+00:00 19994330.290114790201 27870000.000022407621 262864330.290133506060 1 60365.767459988 2024-02-25T18:25:08.542922+00:00 19994330.289979625493 27870000.000030856580 262864330.290006786585 1 60365.767471537 2024-02-25T18:25:09.540744+00:00 19994330.290165677667 27870000.000016659498 262864330.290178656578 1 60365.767483123 2024-02-25T18:25:10.541801+00:00 19994330.289950985461 27870000.000020053238 262864330.289967358112 1 60365.767494700 2024-02-25T18:25:11.542125+00:00 19994330.290012974292 27869999.999996278435 262864330.290005564690 1 60365.767506290 2024-02-25T18:25:12.543430+00:00 19994330.290052905679 27869999.999964244664 262864330.290013432503 1 60365.767517841 2024-02-25T18:25:13.541517+00:00 19994330.289819233119 27869999.999973352998 262864330.289788901806 1 60365.767529455 2024-02-25T18:25:14.544904+00:00 19994330.290198426694 27870000.000004082918 262864330.290198802948 1 60365.767541009 2024-02-25T18:25:15.543158+00:00 19994330.289852704853 27869999.999997183681 262864330.289846211672 1 60365.767552573 2024-02-25T18:25:16.542311+00:00 19994330.290046263486 27870000.000008463860 262864330.290051043034 1 60365.767564114 2024-02-25T18:25:17.539443+00:00 19994330.290035728365 27869999.999993365258 262864330.290025383234 1 60365.767575712 2024-02-25T18:25:18.541525+00:00 19994330.289985731244 27869999.999999776483 262864330.289981782436 1 60365.767587279 2024-02-25T18:25:19.540900+00:00 19994330.289839614183 27870000.000025823712 262864330.289861738682 1 60365.767598863 2024-02-25T18:25:20.541768+00:00 19994330.290410090238 27869999.999995298684 262864330.290401697159 1 60365.767610426 2024-02-25T18:25:21.540831+00:00 19994330.289893228561 27870000.000007402152 262864330.289896935225 1 60365.767622001 2024-02-25T18:25:22.540845+00:00 19994330.290032990277 27869999.999991793185 262864330.290021091700 1 60365.767633559 2024-02-25T18:25:23.539467+00:00 19994330.290068410337 27869999.999980811030 262864330.290045529604 1 60365.767645228 2024-02-25T18:25:24.547685+00:00 19994330.290045924485 27869999.999937202781 262864330.289979428053 1 60365.767656759 2024-02-25T18:25:25.543961+00:00 19994330.290051087737 27870000.000039529055 262864330.290086925030 1 60365.767668364 2024-02-25T18:25:26.546633+00:00 19994330.290179446340 27870000.000021100044 262864330.290196835995 1 60365.767679838 2024-02-25T18:25:27.537984+00:00 19994330.289796002209 27870000.000016056001 262864330.289808362722 1 60365.767691431 2024-02-25T18:25:28.539652+00:00 19994330.290126338601 27870000.000051543117 262864330.290174186230 1 60365.767703040 2024-02-25T18:25:29.542600+00:00 19994330.290253341198 27870000.000068709254 262864330.290318369865 1 60365.767714591 2024-02-25T18:25:30.540641+00:00 19994330.289842862636 27869999.999959714711 262864330.289798885584 1 60365.767726230 2024-02-25T18:25:31.546277+00:00 19994330.290151394904 27870000.000058941543 262864330.290206640959 1 60365.767737781 2024-02-25T18:25:32.544231+00:00 19994330.290114119649 27869999.999998260289 262864330.290108680725 1 60365.767749310 2024-02-25T18:25:33.540357+00:00 19994330.290077671409 27869999.999904364347 262864330.289978325367 1 60365.767760884 2024-02-25T18:25:34.540420+00:00 19994330.290179256350 27870000.000010229647 262864330.290185779333 1 60365.767772446 2024-02-25T18:25:35.539318+00:00 19994330.289921615273 27869999.999986328185 262864330.289904236794 1 60365.767784035 2024-02-25T18:25:36.540645+00:00 19994330.290060937405 27870000.000049650669 262864330.290106892586 1 60365.767795602 2024-02-25T18:25:37.540031+00:00 19994330.290005113930 27869999.999972663820 262864330.289974093437 1 60365.767807177 2024-02-25T18:25:38.540094+00:00 19994330.289995510131 27869999.999941520393 262864330.289933353662 1 60365.767818768 2024-02-25T18:25:39.541519+00:00 19994330.290024138987 27869999.999996230006 262864330.290016680956 1 60365.767830484 2024-02-25T18:25:40.553810+00:00 19994330.290241800249 27870000.000005323440 262864330.290243446827 1 60365.767842168 2024-02-25T18:25:41.563301+00:00 19994330.289836633950 27870000.000006854534 262864330.289839804173 1 60365.767853679 2024-02-25T18:25:42.557884+00:00 19994330.289936184883 27869999.999997511506 262864330.289929986000 1 60365.767865122 2024-02-25T18:25:43.546575+00:00 19994330.289964899421 27870000.000031758100 262864330.289992988110 1 60365.767876679 2024-02-25T18:25:44.545032+00:00 19994330.290021199733 27869999.999981459230 262864330.289998978376 1 60365.767888219 2024-02-25T18:25:45.542149+00:00 19994330.290249969810 27869999.999930053949 262864330.290176331997 1 60365.767899946 2024-02-25T18:25:46.555321+00:00 19994330.290097974241 27869999.999974351376 262864330.290068626404 1 60365.767911413 2024-02-25T18:25:47.546113+00:00 19994330.289936676621 27870000.000005122274 262864330.289938092232 1 60365.767923159 2024-02-25T18:25:48.560955+00:00 19994330.289894428104 27869999.999975651503 262864330.289866387844 1 60365.767934610 2024-02-25T18:25:49.550263+00:00 19994330.289965357631 27870000.000021938235 262864330.289983600378 1 60365.767946138 2024-02-25T18:25:50.546290+00:00 19994330.290105644614 27869999.999973222613 262864330.290075182915 1 60365.767957794 2024-02-25T18:25:51.553466+00:00 19994330.290090441704 27869999.999970968813 262864330.290057718754 1 60365.767969273 2024-02-25T18:25:52.545153+00:00 19994330.289916258305 27870000.000014092773 262864330.289926648140 1 60365.767980968 2024-02-25T18:25:53.555656+00:00 19994330.290032293648 27870000.000007819384 262864330.290036410093 1 60365.767992443 2024-02-25T18:25:54.547070+00:00 19994330.290023192763 27870000.000023156404 262864330.290042638779 1 60365.768004083 2024-02-25T18:25:55.552744+00:00 19994330.290194407105 27870000.000012334436 262864330.290203034878 1 60365.768015714 2024-02-25T18:25:56.557729+00:00 19994330.290139697492 27870000.000000540167 262864330.290136545897 1 60365.768027142 2024-02-25T18:25:57.545048+00:00 19994330.290138833225 27870000.000003360212 262864330.290138512850 1 60365.768038700 2024-02-25T18:25:58.543695+00:00 19994330.289988063276 27870000.000037569553 262864330.290021955967 1 60365.768050306 2024-02-25T18:25:59.546388+00:00 19994330.290003888309 27869999.999947190285 262864330.289947390556 1 60365.768061847 2024-02-25T18:26:00.543637+00:00 19994330.290068119764 27869999.999994751066 262864330.290059179068 1 60365.768073576 2024-02-25T18:26:01.556919+00:00 19994330.290142297745 27870000.000000998378 262864330.290139615536 1 60365.768085175 2024-02-25T18:26:02.559129+00:00 19994330.290186483413 27870000.000007737428 262864330.290190547705 1 60365.768096611 2024-02-25T18:26:03.547204+00:00 19994330.290202412754 27869999.999980892986 262864330.290179610252 1 60365.768108147 2024-02-25T18:26:04.543882+00:00 19994330.290305506438 27870000.000037390739 262864330.290339201689 1 60365.768119707 2024-02-25T18:26:05.542648+00:00 19994330.289999559522 27869999.999961473048 262864330.289957344532 1 60365.768131296 2024-02-25T18:26:06.543955+00:00 19994330.290173690766 27869999.999991554767 262864330.290161550045 1 60365.768142913 2024-02-25T18:26:07.547729+00:00 19994330.290181268007 27869999.999975793064 262864330.290153384209 1 60365.768154453 2024-02-25T18:26:08.544740+00:00 19994330.289885330945 27870000.000015866011 262864330.289897501469 1 60365.768166064 2024-02-25T18:26:09.547916+00:00 19994330.290044236928 27869999.999970681965 262864330.290011227131 1 60365.768177602 2024-02-25T18:26:10.544782+00:00 19994330.289998717606 27870000.000009577721 262864330.290004581213 1 60365.768189166 2024-02-25T18:26:11.543926+00:00 19994330.290028039366 27869999.999997474253 262864330.290021806955 1 60365.768200705 2024-02-25T18:26:12.540882+00:00 19994330.289843358099 27869999.999994914979 262864330.289834558964 1 60365.768212329 2024-02-25T18:26:13.545190+00:00 19994330.290218990296 27870000.000013109297 262864330.290228396654 1 60365.768223832 2024-02-25T18:26:14.539082+00:00 19994330.290125366300 27870000.000024095178 262864330.290145754814 1 60365.768235450 2024-02-25T18:26:15.542866+00:00 19994330.289723429829 27869999.999981645495 262864330.289701372385 1 60365.768247009 2024-02-25T18:26:16.541605+00:00 19994330.290026873350 27869999.999999832362 262864330.290022999048 1 60365.768258605 2024-02-25T18:26:17.543480+00:00 19994330.290098510683 27869999.999994926155 262864330.290089756250 1 60365.768270146 2024-02-25T18:26:18.540648+00:00 19994330.290085930377 27869999.999969538301 262864330.290051788092 1 60365.768281738 2024-02-25T18:26:19.542159+00:00 19994330.290097214282 27869999.999978400767 262864330.290071904659 1 60365.768293284 2024-02-25T18:26:20.539745+00:00 19994330.290144592524 27869999.999962788075 262864330.290103673935 1 60365.768304840 2024-02-25T18:26:21.538185+00:00 19994330.290200132877 27870000.000077039003 262864330.290273487568 1 60365.768316543 2024-02-25T18:26:22.549340+00:00 19994330.289954662323 27869999.999967578799 262864330.289918541908 1 60365.768328300 2024-02-25T18:26:23.565128+00:00 19994330.290112350136 27870000.000028207898 262864330.290136843920 1 60365.768339618 2024-02-25T18:26:24.542986+00:00 19994330.290055207908 27870000.000028923154 262864330.290080428123 1 60365.768351206 2024-02-25T18:26:25.544158+00:00 19994330.289849903435 27869999.999972149730 262864330.289818376303 1 60365.768362771 2024-02-25T18:26:26.543375+00:00 19994330.290051020682 27870000.000032316893 262864330.290079623461 1 60365.768374330 2024-02-25T18:26:27.542164+00:00 19994330.290080737323 27869999.999988041818 262864330.290065079927 1 60365.768385916 2024-02-25T18:26:28.543154+00:00 19994330.290013223886 27870000.000059384853 262864330.290068924427 1 60365.768397470 2024-02-25T18:26:29.541450+00:00 19994330.289832413197 27869999.999997440726 262864330.289826154709 1 60365.768409048 2024-02-25T18:26:30.541772+00:00 19994330.290122967213 27869999.999983806163 262864330.290103077888 1 60365.768420604 2024-02-25T18:26:31.540168+00:00 19994330.290187828243 27870000.000045552850 262864330.290229678154 1 60365.768432277 2024-02-25T18:26:32.548767+00:00 19994330.289980962873 27870000.000015832484 262864330.289993107319 1 60365.768443793 2024-02-25T18:26:33.543685+00:00 19994330.290071707219 27870000.000018142164 262864330.290086150169 1 60365.768455382 2024-02-25T18:26:34.544955+00:00 19994330.290178272873 27869999.999999292195 262864330.290173858404 1 60365.768466908 2024-02-25T18:26:35.540852+00:00 19994330.290141422302 27870000.000037752092 262864330.290175497532 1 60365.768478479 2024-02-25T18:26:36.540611+00:00 19994330.290078360587 27870000.000001069158 262864330.290075749159 1 60365.768490059 2024-02-25T18:26:37.541076+00:00 19994330.289790645242 27869999.999996859580 262864330.289783835411 1 60365.768501611 2024-02-25T18:26:38.539248+00:00 19994330.289890713990 27870000.000008102506 262864330.289895117283 1 60365.768513246 2024-02-25T18:26:39.544515+00:00 19994330.290029276162 27870000.000007353723 262864330.290032953024 1 60365.768524881 2024-02-25T18:26:40.549680+00:00 19994330.289961632341 27869999.999993365258 262864330.289951294661 1 60365.768536519 2024-02-25T18:26:41.555246+00:00 19994330.290179509670 27870000.000007096678 262864330.290182918310 1 60365.768548004 2024-02-25T18:26:42.547555+00:00 19994330.290123589337 27870000.000046297908 262864330.290166199207 1 60365.768559677 2024-02-25T18:26:43.556044+00:00 19994330.289808720350 27869999.999994575977 262864330.289799600840 1 60365.768571093 2024-02-25T18:26:44.542451+00:00 19994330.289946291596 27870000.000013418496 262864330.289956003428 1 60365.768582785 2024-02-25T18:26:45.552628+00:00 19994330.290093433112 27869999.999983362854 262864330.290073096752 1 60365.768594329 2024-02-25T18:26:46.550068+00:00 19994330.289829488844 27869999.999950461090 262864330.289776265621 1 60365.768605823 2024-02-25T18:26:47.543068+00:00 19994330.290043178946 27870000.000037658960 262864330.290077149868 1 60365.768617411 2024-02-25T18:26:48.544291+00:00 19994330.290046747774 27870000.000035744160 262864330.290078788996 1 60365.768629221 2024-02-25T18:26:49.564691+00:00 19994330.290089752525 27869999.999985978007 262864330.290072053671 1 60365.768640521 2024-02-25T18:26:50.541050+00:00 19994330.289871599525 27870000.000012882054 262864330.289880782366 1 60365.768652081 2024-02-25T18:26:51.539825+00:00 19994330.290230892599 27870000.000007271767 262864330.290234476328 1 60365.768663739 2024-02-25T18:26:52.547089+00:00 19994330.289798479527 27869999.999991446733 262864330.289786219597 1 60365.768675363 2024-02-25T18:26:53.551365+00:00 19994330.290279328823 27869999.999960951507 262864330.290236592293 1 60365.768687010 2024-02-25T18:26:54.557624+00:00 19994330.289901118726 27870000.000014021993 262864330.289911419153 1 60365.768698532 2024-02-25T18:26:55.553151+00:00 19994330.290115483105 27869999.999967712909 262864330.290079504251 1 60365.768710118 2024-02-25T18:26:56.554208+00:00 19994330.289971347898 27870000.000024095178 262864330.289991736412 1 60365.768721603 2024-02-25T18:26:57.546464+00:00 19994330.290058586746 27870000.000010918826 262864330.290065795183 1 60365.768733198 2024-02-25T18:26:58.548309+00:00 19994330.289986610413 27869999.999972727150 262864330.289955645800 1 60365.768744807 2024-02-25T18:26:59.551354+00:00 19994330.290000658482 27869999.999988019466 262864330.289984971285 1 60365.768756290 2024-02-25T18:27:00.543472+00:00 19994330.289845019579 27869999.999954566360 262864330.289795905352 1 60365.768768530 2024-02-25T18:27:01.601030+00:00 19994330.290161605924 27870000.000015303493 262864330.290173232555 1 60365.768779446 2024-02-25T18:27:02.544122+00:00 19994330.290080562234 27869999.999986153096 262864330.290063023567 1 60365.768790968 2024-02-25T18:27:03.539663+00:00 19994330.290061652660 27869999.999971851707 262864330.290029823780 1 60365.768802565 2024-02-25T18:27:04.541586+00:00 19994330.290085446090 27869999.999956294894 262864330.290038049221 1 60365.768814113 2024-02-25T18:27:05.539396+00:00 19994330.290120977908 27869999.999998345971 262864330.290115624666 1 60365.768825788 2024-02-25T18:27:06.548036+00:00 19994330.289959367365 27870000.000017400831 262864330.289973080158 1 60365.768837258 2024-02-25T18:27:07.539087+00:00 19994330.290016844869 27869999.999994069338 262864330.290007233620 1 60365.768848872 2024-02-25T18:27:08.542505+00:00 19994330.290105123073 27869999.999959595501 262864330.290061026812 1 60365.768860408 2024-02-25T18:27:09.539224+00:00 19994330.290074896067 27870000.000003188848 262864330.290074378252 1 60365.768872002 2024-02-25T18:27:10.540950+00:00 19994330.290036931634 27870000.000025473535 262864330.290058732033 1 60365.768883585 2024-02-25T18:27:11.541721+00:00 19994330.290087740868 27869999.999951273203 262864330.290035307407 1 60365.768895180 2024-02-25T18:27:12.543539+00:00 19994330.289995156229 27870000.000033307821 262864330.290024787188 1 60365.768906782 2024-02-25T18:27:13.545996+00:00 19994330.290134783834 27870000.000062871724 262864330.290193974972 1 60365.768918438 2024-02-25T18:27:14.553058+00:00 19994330.289837013930 27870000.000018041581 262864330.289851337671 1 60365.768929934 2024-02-25T18:27:15.546318+00:00 19994330.290048372000 27869999.999988082796 262864330.290032744408 1 60365.768941529 2024-02-25T18:27:16.548062+00:00 19994330.290139168501 27870000.000037625432 262864330.290173083544 1 60365.768953076 2024-02-25T18:27:17.545734+00:00 19994330.290018077940 27870000.000033739954 262864330.290048122406 1 60365.768964701 2024-02-25T18:27:18.550216+00:00 19994330.289926111698 27870000.000045634806 262864330.289968043566 1 60365.768976284 2024-02-25T18:27:19.550931+00:00 19994330.290061905980 27870000.000008258969 262864330.290066480637 1 60365.768987983 2024-02-25T18:27:20.561742+00:00 19994330.289919875562 27869999.999978963286 262864330.289895147085 1 60365.768999419 2024-02-25T18:27:21.549825+00:00 19994330.289981294423 27869999.999992527068 262864330.289970129728 1 60365.769011169 2024-02-25T18:27:22.565023+00:00 19994330.290012251586 27870000.000030871481 262864330.290039420128 1 60365.769022495 2024-02-25T18:27:23.543541+00:00 19994330.289881844074 27870000.000023528934 262864330.289901703596 1 60365.769034246 2024-02-25T18:27:24.558838+00:00 19994330.289751254022 27869999.999935660511 262864330.289683222771 1 60365.769045807 2024-02-25T18:27:25.557778+00:00 19994330.290237355977 27869999.999956961721 262864330.290190637112 1 60365.769057258 2024-02-25T18:27:26.547056+00:00 19994330.289919368923 27869999.999963805079 262864330.289879500866 1 60365.769069006 2024-02-25T18:27:27.562139+00:00 19994330.290178358555 27869999.999986741692 262864330.290161401033 1 60365.769080380 2024-02-25T18:27:28.544806+00:00 19994330.289929110557 27870000.000010509044 262864330.289935946465 1 60365.769092023 2024-02-25T18:27:29.550793+00:00 19994330.290189731866 27869999.999986238778 262864330.290172278881 1 60365.769103544 2024-02-25T18:27:30.546179+00:00 19994330.290135804564 27869999.999995909631 262864330.290128022432 1 60365.769115272 2024-02-25T18:27:31.559540+00:00 19994330.290126577020 27869999.999997917563 262864330.290120780468 1 60365.769126705 2024-02-25T18:27:32.547323+00:00 19994330.290043346584 27869999.999983303249 262864330.290022969246 1 60365.769138204 2024-02-25T18:27:33.540802+00:00 19994330.289926558733 27870000.000004522502 262864330.289927393198 1 60365.769149920 2024-02-25T18:27:34.553119+00:00 19994330.290318030864 27869999.999958343804 262864330.290272682905 1 60365.769161469 2024-02-25T18:27:35.550935+00:00 19994330.289881192148 27870000.000027477741 262864330.289904981852 1 60365.769172994 2024-02-25T18:27:36.546676+00:00 19994330.290076322854 27870000.000039879233 262864330.290112495422 1 60365.769184573 2024-02-25T18:27:37.547103+00:00 19994330.290072549134 27869999.999998625368 262864330.290067493916 1 60365.769196247 2024-02-25T18:27:38.555768+00:00 19994330.289920788258 27869999.999992694706 262864330.289909780025 1 60365.769207736 2024-02-25T18:27:39.548378+00:00 19994330.290059693158 27870000.000021144748 262864330.290077149868 1 60365.769219317 2024-02-25T18:27:40.549007+00:00 19994330.290087070316 27869999.999965924770 262864330.290049314499 1 60365.769230808 2024-02-25T18:27:41.541786+00:00 19994330.290150351822 27870000.000015895814 262864330.290162533522 1 60365.769242430 2024-02-25T18:27:42.545918+00:00 19994330.289895769209 27869999.999970652163 262864330.289862722158 1 60365.769254031 2024-02-25T18:27:43.548272+00:00 19994330.290127966553 27869999.999999865890 262864330.290124148130 1 60365.769265643 2024-02-25T18:27:44.551557+00:00 19994330.289986930788 27869999.999986711890 262864330.289969950914 1 60365.769277181 2024-02-25T18:27:45.548448+00:00 19994330.290000125766 27870000.000012632459 262864330.290009081364 1 60365.769288774 2024-02-25T18:27:46.550052+00:00 19994330.289996434003 27870000.000005990267 262864330.289998739958 1 60365.769300406 2024-02-25T18:27:47.555084+00:00 19994330.289920270443 27869999.999978467822 262864330.289895057678 1 60365.769311922 2024-02-25T18:27:48.550035+00:00 19994330.290008619428 27870000.000036139041 262864330.290041089058 1 60365.769323495 2024-02-25T18:27:49.549942+00:00 19994330.289989840239 27869999.999950736761 262864330.289936870337 1 60365.769335001 2024-02-25T18:27:50.544075+00:00 19994330.290028620511 27870000.000026464462 262864330.290051400661 1 60365.769346667 2024-02-25T18:27:51.552004+00:00 19994330.290199641138 27870000.000024478883 262864330.290220409632 1 60365.769358177 2024-02-25T18:27:52.546518+00:00 19994330.290120862424 27869999.999981433153 262864330.290098607540 1 60365.769369781 2024-02-25T18:27:53.549035+00:00 19994330.290195301175 27870000.000012371689 262864330.290203988552 1 60365.769381350 2024-02-25T18:27:54.548687+00:00 19994330.289958029985 27869999.999992735684 262864330.289947062731 1 60365.769392998 2024-02-25T18:27:55.555066+00:00 19994330.289950884879 27869999.999999538064 262864330.289946705103 1 60365.769404611 2024-02-25T18:27:56.558361+00:00 19994330.290028687567 27870000.000053111464 262864330.290078103542 1 60365.769416054 2024-02-25T18:27:57.547053+00:00 19994330.289907753468 27870000.000005286187 262864330.289909332991 1 60365.769427742 2024-02-25T18:27:58.556950+00:00 19994330.290221385658 27869999.999990567565 262864330.290208280087 1 60365.769439290 2024-02-25T18:27:59.554653+00:00 19994330.289970871061 27870000.000059738755 262864330.290026903152 1 60365.769450720 2024-02-25T18:28:00.542261+00:00 19994330.290096536279 27869999.999981280416 262864330.290074110031 1 60365.769462650 2024-02-25T18:28:01.572976+00:00 19994330.290088657290 27870000.000028386712 262864330.290113329887 1 60365.769474108 2024-02-25T18:28:02.562895+00:00 19994330.290019173175 27869999.999979585409 262864330.289995074272 1 60365.769485494 2024-02-25T18:28:03.546663+00:00 19994330.290072102100 27870000.000014245510 262864330.290082663298 1 60365.769497015 2024-02-25T18:28:04.542062+00:00 19994330.290064975619 27869999.999985802919 262864330.290047109127 1 60365.769508577 2024-02-25T18:28:05.541059+00:00 19994330.290006939322 27869999.999979518354 262864330.289982765913 1 60365.769520152 2024-02-25T18:28:06.541153+00:00 19994330.290080595762 27870000.000022064894 262864330.290098965168 1 60365.769531735 2024-02-25T18:28:07.541877+00:00 19994330.290156938136 27869999.999992772937 262864330.290146023035 1 60365.769543302 2024-02-25T18:28:08.541286+00:00 19994330.289870370179 27870000.000011019409 262864330.289877712727 1 60365.769554902 2024-02-25T18:28:09.543555+00:00 19994330.290185157210 27870000.000036492944 262864330.290217936039 1 60365.769566467 2024-02-25T18:28:10.542701+00:00 19994330.289997037500 27870000.000008504838 262864330.290001839399 1 60365.769578183 2024-02-25T18:28:11.555017+00:00 19994330.289960667491 27870000.000091493130 262864330.290048480034 1 60365.769589674 2024-02-25T18:28:12.547798+00:00 19994330.290007736534 27869999.999977249652 262864330.289981305599 1 60365.769601242 2024-02-25T18:28:13.547297+00:00 19994330.290091414005 27869999.999952677637 262864330.290040403605 1 60365.769612740 2024-02-25T18:28:14.540698+00:00 19994330.290004074574 27870000.000017434359 262864330.290017813444 1 60365.769624284 2024-02-25T18:28:15.538164+00:00 19994330.289992183447 27869999.999971747398 262864330.289960235357 1 60365.769635893 2024-02-25T18:28:16.541172+00:00 19994330.290086310357 27870000.000010907650 262864330.290093511343 1 60365.769647653 2024-02-25T18:28:17.557219+00:00 19994330.289994508028 27869999.999958533794 262864330.289949357510 1 60365.769659051 2024-02-25T18:28:18.542028+00:00 19994330.290002163500 27869999.999969739467 262864330.289968222380 1 60365.769670630 2024-02-25T18:28:19.542458+00:00 19994330.289976842701 27870000.000039670616 262864330.290012806654 1 60365.769682177 2024-02-25T18:28:20.540106+00:00 19994330.289966139942 27870000.000072021037 262864330.290034472942 1 60365.769693766 2024-02-25T18:28:21.541371+00:00 19994330.290009278804 27869999.999943748116 262864330.289949327707 1 60365.769705378 2024-02-25T18:28:22.544598+00:00 19994330.290400180966 27869999.999942976981 262864330.290339469910 1 60365.769716913 2024-02-25T18:28:23.541286+00:00 19994330.289967585355 27869999.999964863062 262864330.289928764105 1 60365.769728478 2024-02-25T18:28:24.540449+00:00 19994330.289896760136 27870000.000009924173 262864330.289902985096 1 60365.769740054 2024-02-25T18:28:25.540717+00:00 19994330.290100470185 27870000.000019308180 262864330.290116071701 1 60365.769751629 2024-02-25T18:28:26.540710+00:00 19994330.289999276400 27870000.000047452748 262864330.290043026209 1 60365.769763228 2024-02-25T18:28:27.542882+00:00 19994330.289884909987 27870000.000057272613 262864330.289938509464 1 60365.769774759 2024-02-25T18:28:28.539197+00:00 19994330.290123064071 27870000.000033784658 262864330.290153175592 1 60365.769786332 2024-02-25T18:28:29.539072+00:00 19994330.289855301380 27869999.999993525445 262864330.289845138788 1 60365.769797928 2024-02-25T18:28:30.540961+00:00 19994330.290072735399 27869999.999981362373 262864330.290050417185 1 60365.769809481 2024-02-25T18:28:31.539142+00:00 19994330.289907712489 27869999.999919131398 262864330.289823144674 1 60365.769821096 2024-02-25T18:28:32.542734+00:00 19994330.289997532964 27869999.999943669885 262864330.289937496185 1 60365.769832641 2024-02-25T18:28:33.540161+00:00 19994330.289921872318 27869999.999991029501 262864330.289909213781 1 60365.769844208 2024-02-25T18:28:34.539581+00:00 19994330.290123164654 27870000.000003751367 262864330.290123224258 1 60365.769855821 2024-02-25T18:28:35.542952+00:00 19994330.290010165423 27870000.000000067055 262864330.290006518364 1 60365.769867385 2024-02-25T18:28:36.542047+00:00 19994330.290138307959 27869999.999964643270 262864330.290099263191 1 60365.769878943 2024-02-25T18:28:37.540675+00:00 19994330.290053267032 27870000.000002305955 262864330.290051877499 1 60365.769890509 2024-02-25T18:28:38.539922+00:00 19994330.290131732821 27870000.000007942319 262864330.290135979652 1 60365.769902310 2024-02-25T18:28:39.559562+00:00 19994330.289977885783 27870000.000009108335 262864330.289983302355 1 60365.769913756 2024-02-25T18:28:40.548504+00:00 19994330.290013600141 27869999.999988373369 262864330.289998292923 1 60365.769925430 2024-02-25T18:28:41.557149+00:00 19994330.290054056793 27870000.000048875809 262864330.290099233389 1 60365.769936955 2024-02-25T18:28:42.552899+00:00 19994330.290058936924 27870000.000011023134 262864330.290066272020 1 60365.769948539 2024-02-25T18:28:43.553790+00:00 19994330.289949685335 27870000.000067822635 262864330.290013819933 1 60365.769959999 2024-02-25T18:28:44.543918+00:00 19994330.290071636438 27870000.000053893775 262864330.290121823549 1 60365.769971598 2024-02-25T18:28:45.546085+00:00 19994330.290127273649 27870000.000072337687 262864330.290195912123 1 60365.769983181 2024-02-25T18:28:46.546850+00:00 19994330.289974119514 27869999.999924153090 262864330.289894580841 1 60365.769994849 2024-02-25T18:28:47.554933+00:00 19994330.290070656687 27869999.999963767827 262864330.290030717850 1 60365.770006325 2024-02-25T18:28:48.546501+00:00 19994330.290085449815 27869999.999985702336 262864330.290067434311 1 60365.770017970 2024-02-25T18:28:49.552620+00:00 19994330.290314745158 27870000.000024758279 262864330.290335804224 1 60365.770029468 2024-02-25T18:28:50.545992+00:00 19994330.289954353124 27869999.999968290329 262864330.289918959141 1 60365.770041085 2024-02-25T18:28:51.549763+00:00 19994330.289943564683 27869999.999979063869 262864330.289918959141 1 60365.770052656 2024-02-25T18:28:52.549449+00:00 19994330.290008094162 27870000.000044021755 262864330.290048420429 1 60365.770064272 2024-02-25T18:28:53.553090+00:00 19994330.290268942714 27870000.000030618161 262864330.290295839310 1 60365.770075915 2024-02-25T18:28:54.559059+00:00 19994330.289991382509 27869999.999967813492 262864330.289955496788 1 60365.770087354 2024-02-25T18:28:55.547369+00:00 19994330.290043488145 27870000.000048160553 262864330.290087938309 1 60365.770098895 2024-02-25T18:28:56.544539+00:00 19994330.290163993835 27869999.999982852489 262864330.290143162012 1 60365.770110571 2024-02-25T18:28:57.553366+00:00 19994330.290163148195 27870000.000030759722 262864330.290190219879 1 60365.770122089 2024-02-25T18:28:58.548471+00:00 19994330.289973754436 27869999.999994911253 262864330.289964973927 1 60365.770133716 2024-02-25T18:28:59.553088+00:00 19994330.290143240243 27870000.000005561858 262864330.290145128965 1 60365.770145151 2024-02-25T18:29:00.541023+00:00 19994330.289748314768 27869999.999970313162 262864330.289714932442 1 60365.770157165 2024-02-25T18:29:01.579086+00:00 19994330.290028732270 27869999.999989833683 262864330.290014863014 1 60365.770168296 2024-02-25T18:29:02.540762+00:00 19994330.290095981210 27869999.999981582165 262864330.290073871613 1 60365.770179880 2024-02-25T18:29:03.541597+00:00 19994330.290033023804 27870000.000022098422 262864330.290051430464 1 60365.770191436 2024-02-25T18:29:04.540064+00:00 19994330.289967767894 27869999.999982211739 262864330.289946287870 1 60365.770203006 2024-02-25T18:29:05.539743+00:00 19994330.290348693728 27870000.000038392842 262864330.290383398533 1 60365.770214618 2024-02-25T18:29:06.543025+00:00 19994330.289983216673 27870000.000025384128 262864330.290004909039 1 60365.770226154 2024-02-25T18:29:07.539744+00:00 19994330.289972256869 27870000.000027451664 262864330.289995998144 1 60365.770237720 2024-02-25T18:29:08.538965+00:00 19994330.289889913052 27870000.000039830804 262864330.289926022291 1 60365.770249293 2024-02-25T18:29:09.538918+00:00 19994330.290138624609 27870000.000028848648 262864330.290163785219 1 60365.770260872 2024-02-25T18:29:10.539371+00:00 19994330.289892509580 27869999.999985076487 262864330.289873898029 1 60365.770272451 2024-02-25T18:29:11.539775+00:00 19994330.290140040219 27869999.999966390431 262864330.290102720261 1 60365.770284044 2024-02-25T18:29:12.541356+00:00 19994330.290129356086 27869999.999926794320 262864330.290052473545 1 60365.770295669 2024-02-25T18:29:13.545831+00:00 19994330.289766091853 27870000.000005334616 262864330.289767742157 1 60365.770307254 2024-02-25T18:29:14.546769+00:00 19994330.290317066014 27869999.999962054193 262864330.290275424719 1 60365.770318958 2024-02-25T18:29:15.557984+00:00 19994330.289955046028 27870000.000038657337 262864330.289990007877 1 60365.770330416 2024-02-25T18:29:16.547896+00:00 19994330.290052808821 27869999.999985549599 262864330.290034651756 1 60365.770342064 2024-02-25T18:29:17.554303+00:00 19994330.289891831577 27870000.000025618821 262864330.289913773537 1 60365.770353557 2024-02-25T18:29:18.547307+00:00 19994330.289794750512 27869999.999984946102 262864330.289775997400 1 60365.770365160 2024-02-25T18:29:19.549861+00:00 19994330.290138293058 27869999.999972991645 262864330.290107607841 1 60365.770376743 2024-02-25T18:29:20.550564+00:00 19994330.289965409786 27869999.999968044460 262864330.289929777384 1 60365.770388282 2024-02-25T18:29:21.547559+00:00 19994330.290149591863 27870000.000023759902 262864330.290169656277 1 60365.770399963 2024-02-25T18:29:22.556829+00:00 19994330.289881188422 27869999.999982014298 262864330.289859503508 1 60365.770411509 2024-02-25T18:29:23.554388+00:00 19994330.289987251163 27869999.999972082675 262864330.289955615997 1 60365.770422948 2024-02-25T18:29:24.542685+00:00 19994330.290057491511 27870000.000014469028 262864330.290068268776 1 60365.770434906 2024-02-25T18:29:25.575861+00:00 19994330.290025062859 27870000.000007849187 262864330.290029197931 1 60365.770446114 2024-02-25T18:29:26.544259+00:00 19994330.290199108422 27870000.000012382865 262864330.290207803249 1 60365.770457683 2024-02-25T18:29:27.543798+00:00 19994330.290283024311 27870000.000029452145 262864330.290308773518 1 60365.770469338 2024-02-25T18:29:28.550777+00:00 19994330.290023155510 27870000.000060014427 262864330.290079474449 1 60365.770480959 2024-02-25T18:29:29.554850+00:00 19994330.290019515902 27870000.000012081116 262864330.290027886629 1 60365.770492436 2024-02-25T18:29:30.546484+00:00 19994330.289905384183 27870000.000017352402 262864330.289919018745 1 60365.770504213 2024-02-25T18:29:31.564010+00:00 19994330.290092751384 27870000.000038594007 262864330.290127635002 1 60365.770515783 2024-02-25T18:29:32.563649+00:00 19994330.290030363947 27869999.999978676438 262864330.290005326271 1 60365.770527207 2024-02-25T18:29:33.550710+00:00 19994330.290069896728 27869999.999919004738 262864330.289985209703 1 60365.770538710 2024-02-25T18:29:34.544561+00:00 19994330.289928816259 27869999.999958269298 262864330.289883404970 1 60365.770550354 2024-02-25T18:29:35.550628+00:00 19994330.290228892118 27869999.999968763441 262864330.290193974972 1 60365.770561947 2024-02-25T18:29:36.552246+00:00 19994330.289800118655 27870000.000033132732 262864330.289829552174 1 60365.770573549 2024-02-25T18:29:37.554642+00:00 19994330.290084138513 27870000.000004235655 262864330.290084660053 1 60365.770585004 2024-02-25T18:29:38.544331+00:00 19994330.290290404111 27870000.000030718744 262864330.290317445993 1 60365.770596704 2024-02-25T18:29:39.555252+00:00 19994330.289849374443 27869999.999958109111 262864330.289803773165 1 60365.770608160 2024-02-25T18:29:40.545020+00:00 19994330.290143672377 27870000.000000592321 262864330.290140569210 1 60365.770619799 2024-02-25T18:29:41.550663+00:00 19994330.289991684258 27870000.000004492700 262864330.289992481470 1 60365.770631278 2024-02-25T18:29:42.542391+00:00 19994330.290117960423 27869999.999964889139 262864330.290079146624 1 60365.770643119 2024-02-25T18:29:43.565488+00:00 19994330.290077868849 27869999.999947652221 262864330.290021836758 1 60365.770654551 2024-02-25T18:29:44.553217+00:00 19994330.290137398988 27870000.000010099262 262864330.290143817663 1 60365.770666185 2024-02-25T18:29:45.558363+00:00 19994330.290012799203 27869999.999998826534 262864330.290007948875 1 60365.770677769 2024-02-25T18:29:46.559253+00:00 19994330.290094856173 27869999.999995674938 262864330.290086835623 1 60365.770689181 2024-02-25T18:29:47.545252+00:00 19994330.289953060448 27870000.000009760261 262864330.289959132671 1 60365.770700817 2024-02-25T18:29:48.550547+00:00 19994330.289948172867 27870000.000013321638 262864330.289957791567 1 60365.770712500 2024-02-25T18:29:49.559971+00:00 19994330.290168482810 27870000.000051211566 262864330.290215998888 1 60365.770723953 2024-02-25T18:29:50.549513+00:00 19994330.289793383330 27869999.999979451299 262864330.289769113064 1 60365.770735524 2024-02-25T18:29:51.549297+00:00 19994330.290015373379 27869999.999989449978 262864330.290001124144 1 60365.770747146 2024-02-25T18:29:52.553402+00:00 19994330.290087666363 27870000.000040061772 262864330.290124028921 1 60365.770758609 2024-02-25T18:29:53.543790+00:00 19994330.290169693530 27869999.999938517809 262864330.290104508400 1 60365.770770253 2024-02-25T18:29:54.549824+00:00 19994330.289965026081 27869999.999997459352 262864330.289958804846 1 60365.770781850 2024-02-25T18:29:55.551788+00:00 19994330.290060777217 27869999.999993737787 262864330.290050834417 1 60365.770793360 2024-02-25T18:29:56.546273+00:00 19994330.290120139718 27869999.999966878444 262864330.290083348751 1 60365.770805023 2024-02-25T18:29:57.553940+00:00 19994330.289961002767 27869999.999996118248 262864330.289953440428 1 60365.770816463 2024-02-25T18:29:58.542358+00:00 19994330.290381681174 27870000.000022273511 262864330.290400236845 1 60365.770828004 2024-02-25T18:29:59.539568+00:00 19994330.289813790470 27870000.000003937632 262864330.289814025164 1 60365.770839641 2024-02-25T18:30:00.544992+00:00 19994330.290005180985 27869999.999974016100 262864330.289975494146 1 60365.770851215 2024-02-25T18:30:01.545012+00:00 19994330.290134999901 27870000.000070251524 262864330.290201544762 1 60365.770862954 2024-02-25T18:30:02.559241+00:00 19994330.290031414479 27870000.000000793487 262864330.290028512478 1 60365.770874402 2024-02-25T18:30:03.548312+00:00 19994330.290099624544 27870000.000036671758 262864330.290132582188 1 60365.770885955 2024-02-25T18:30:04.546481+00:00 19994330.290034551173 27869999.999987304211 262864330.290018171072 1 60365.770897601 2024-02-25T18:30:05.552715+00:00 19994330.290063809603 27869999.999971278012 262864330.290031373501 1 60365.770909054 2024-02-25T18:30:06.542305+00:00 19994330.289942331612 27870000.000014681369 262864330.289953321218 1 60365.770920672 2024-02-25T18:30:07.546053+00:00 19994330.290129076689 27869999.999971795827 262864330.290097177029 1 60365.770932303 2024-02-25T18:30:08.550952+00:00 19994330.289831675589 27869999.999976675957 262864330.289804637432 1 60365.770943787 2024-02-25T18:30:09.543204+00:00 19994330.290059540421 27870000.000050310045 262864330.290106147528 1 60365.770955396 2024-02-25T18:30:10.546259+00:00 19994330.290101315826 27869999.999995287508 262864330.290092915297 1 60365.770966911 2024-02-25T18:30:11.541068+00:00 19994330.290067873895 27870000.000045593828 262864330.290109783411 1 60365.770978576 2024-02-25T18:30:12.548984+00:00 19994330.290161564946 27869999.999999329448 262864330.290157198906 1 60365.770990081 2024-02-25T18:30:13.542990+00:00 19994330.290005169809 27869999.999994304031 262864330.289995789528 1 60365.771001641 2024-02-25T18:30:14.541766+00:00 19994330.289949622005 27870000.000001944602 262864330.289947867393 1 60365.771013555 2024-02-25T18:30:15.571183+00:00 19994330.290217071772 27869999.999986130744 262864330.290199518204 1 60365.771024768 2024-02-25T18:30:16.539993+00:00 19994330.289980385453 27870000.000016167760 262864330.289992839098 1 60365.771036374 2024-02-25T18:30:17.542745+00:00 19994330.289920914918 27869999.999946203083 262864330.289863437414 1 60365.771047928 2024-02-25T18:30:18.541013+00:00 19994330.289828304201 27869999.999968782067 262864330.289793372154 1 60365.771059554 2024-02-25T18:30:19.545478+00:00 19994330.290148995817 27870000.000026490539 262864330.290171802044 1 60365.771071055 2024-02-25T18:30:20.539102+00:00 19994330.290101595223 27870000.000015225261 262864330.290113121271 1 60365.771082623 2024-02-25T18:30:21.538602+00:00 19994330.289672315121 27869999.999973028898 262864330.289641648531 1 60365.771094244 2024-02-25T18:30:22.542684+00:00 19994330.290150336921 27870000.000019814819 262864330.290166467428 1 60365.771105786 2024-02-25T18:30:23.539949+00:00 19994330.290270939469 27870000.000044040382 262864330.290311276913 1 60365.771117407 2024-02-25T18:30:24.543939+00:00 19994330.290011860430 27869999.999970667064 262864330.289978832006 1 60365.771128953 2024-02-25T18:30:25.541480+00:00 19994330.290020328015 27869999.999960996211 262864330.289977610111 1 60365.771140533 2024-02-25T18:30:26.542062+00:00 19994330.290180794895 27869999.999983128160 262864330.290160238743 1 60365.771152071 2024-02-25T18:30:27.538914+00:00 19994330.290123522282 27870000.000044357032 262864330.290164172649 1 60365.771163675 2024-02-25T18:30:28.541509+00:00 19994330.290010459721 27870000.000015232712 262864330.290021985769 1 60365.771175244 2024-02-25T18:30:29.541116+00:00 19994330.289914250374 27869999.999954991043 262864330.289865553379 1 60365.771186802 2024-02-25T18:30:30.539638+00:00 19994330.290054410696 27870000.000022511929 262864330.290073215961 1 60365.771198454 2024-02-25T18:30:31.546398+00:00 19994330.289962109178 27869999.999998483807 262864330.289956897497 1 60365.771209981 2024-02-25T18:30:32.542350+00:00 19994330.290071714669 27870000.000047057867 262864330.290115088224 1 60365.771221790 2024-02-25T18:30:33.562596+00:00 19994330.290010735393 27870000.000037807971 262864330.290044844151 1 60365.771233179 2024-02-25T18:30:34.546665+00:00 19994330.290126148611 27870000.000041827559 262864330.290164291859 1 60365.771244737 2024-02-25T18:30:35.545255+00:00 19994330.290041755885 27869999.999997884035 262864330.290035933256 1 60365.771256297 2024-02-25T18:30:36.544055+00:00 19994330.289936222136 27869999.999982506037 262864330.289915025234 1 60365.771267902 2024-02-25T18:30:37.546712+00:00 19994330.290219657123 27870000.000044319779 262864330.290260285139 1 60365.771279483 2024-02-25T18:30:38.547288+00:00 19994330.289757713675 27869999.999963141978 262864330.289717137814 1 60365.771291013 2024-02-25T18:30:39.543565+00:00 19994330.289992153645 27869999.999923251569 262864330.289911717176 1 60365.771302566 2024-02-25T18:30:40.541733+00:00 19994330.290100123733 27869999.999979209155 262864330.290075629950 1 60365.771314305 2024-02-25T18:30:41.555996+00:00 19994330.289907943457 27869999.999970190227 262864330.289874434471 1 60365.771325815 2024-02-25T18:30:42.550368+00:00 19994330.290032420307 27870000.000032190233 262864330.290060907602 1 60365.771337352 2024-02-25T18:30:43.547185+00:00 19994330.290192294866 27869999.999993931502 262864330.290182530880 1 60365.771349080 2024-02-25T18:30:44.560542+00:00 19994330.290087223053 27870000.000020675361 262864330.290104210377 1 60365.771360497 2024-02-25T18:30:45.546918+00:00 19994330.290063373744 27869999.999996125698 262864330.290055811405 1 60365.771372067 2024-02-25T18:30:46.546563+00:00 19994330.290057715029 27870000.000040125102 262864330.290094137192 1 60365.771383676 2024-02-25T18:30:47.549560+00:00 19994330.290126863867 27870000.000045739114 262864330.290168911219 1 60365.771395160 2024-02-25T18:30:48.541801+00:00 19994330.290106344968 27870000.000029772520 262864330.290132433176 1 60365.771406904 2024-02-25T18:30:49.556532+00:00 19994330.289995349944 27869999.999992638826 262864330.289984285831 1 60365.771418389 2024-02-25T18:30:50.548779+00:00 19994330.290001183748 27870000.000000242144 262864330.289997726679 1 60365.771430018 2024-02-25T18:30:51.553532+00:00 19994330.290055193007 27870000.000022925436 262864330.290074408054 1 60365.771441579 2024-02-25T18:30:52.552393+00:00 19994330.289974428713 27870000.000044692308 262864330.290015429258 1 60365.771453085 2024-02-25T18:30:53.546558+00:00 19994330.290051322430 27869999.999980889261 262864330.290028512478 1 60365.771464844 2024-02-25T18:30:54.562560+00:00 19994330.290008872747 27870000.000025343150 262864330.290030509233 1 60365.771476471 2024-02-25T18:30:55.567100+00:00 19994330.290074639022 27869999.999998059124 262864330.290069013834 1 60365.771487877 2024-02-25T18:30:56.552545+00:00 19994330.290071781725 27870000.000020019710 262864330.290088117123 1 60365.771499325 2024-02-25T18:30:57.541693+00:00 19994330.289949893951 27869999.999984417111 262864330.289930611849 1 60365.771510907 2024-02-25T18:30:58.542334+00:00 19994330.290070872754 27869999.999995499849 262864330.290062665939 1 60365.771522591 2024-02-25T18:30:59.551830+00:00 19994330.290020752698 27870000.000049009919 262864330.290066063404 1 60365.771534061 2024-02-25T18:31:00.542896+00:00 19994330.289995353669 27869999.999999046326 262864330.289990693331 1 60365.771545681 2024-02-25T18:31:01.546858+00:00 19994330.289781510830 27869999.999985735863 262864330.289763540030 1 60365.771557179 2024-02-25T18:31:02.540289+00:00 19994330.290291510522 27870000.000016938895 262864330.290304750204 1 60365.771568779 2024-02-25T18:31:03.542522+00:00 19994330.290030136704 27870000.000014845282 262864330.290041267872 1 60365.771580388 2024-02-25T18:31:04.545495+00:00 19994330.289988130331 27870000.000006411225 262864330.289990842342 1 60365.771591918 2024-02-25T18:31:05.541724+00:00 19994330.289896547794 27870000.000009853393 262864330.289902716875 1 60365.771603475 2024-02-25T18:31:06.540282+00:00 19994330.290134653449 27870000.000027690083 262864330.290158629417 1 60365.771615099 2024-02-25T18:31:07.544564+00:00 19994330.290038350970 27869999.999974969774 262864330.290009617805 1 60365.771626632 2024-02-25T18:31:08.541014+00:00 19994330.289863582700 27870000.000015322119 262864330.289875209332 1 60365.771638200 2024-02-25T18:31:09.540434+00:00 19994330.289952263236 27870000.000003233552 262864330.289951801300 1 60365.771649798 2024-02-25T18:31:10.542564+00:00 19994330.290116861463 27869999.999961312860 262864330.290074467659 1 60365.771661390 2024-02-25T18:31:11.544113+00:00 19994330.290080681443 27869999.999999877065 262864330.290076851845 1 60365.771673017 2024-02-25T18:31:12.548644+00:00 19994330.289955977350 27869999.999934393913 262864330.289886683226 1 60365.771684636 2024-02-25T18:31:13.552527+00:00 19994330.290080692619 27869999.999982144684 262864330.290059149265 1 60365.771696229 2024-02-25T18:31:14.554167+00:00 19994330.290161423385 27870000.000004794449 262864330.290162533522 1 60365.771707730 2024-02-25T18:31:15.547849+00:00 19994330.290107548237 27869999.999991692603 262864330.290095537901 1 60365.771719417 2024-02-25T18:31:16.557594+00:00 19994330.290202163160 27870000.000020701438 262864330.290219187737 1 60365.771731014 2024-02-25T18:31:17.559594+00:00 19994330.289972733706 27870000.000089660287 262864330.290058672428 1 60365.771742487 2024-02-25T18:31:18.550856+00:00 19994330.290254201740 27870000.000071443617 262864330.290321946144 1 60365.771753959 2024-02-25T18:31:19.542105+00:00 19994330.290168918669 27869999.999987654388 262864330.290152877569 1 60365.771765647 2024-02-25T18:31:20.551891+00:00 19994330.290135245770 27870000.000020969659 262864330.290152519941 1 60365.771777127 2024-02-25T18:31:21.543744+00:00 19994330.289810303599 27869999.999968200922 262864330.289774805307 1 60365.771788718 2024-02-25T18:31:22.545205+00:00 19994330.289912506938 27869999.999994315207 262864330.289903104305 1 60365.771800442 2024-02-25T18:31:23.558158+00:00 19994330.289990704507 27870000.000038359314 262864330.290025353432 1 60365.771811923 2024-02-25T18:31:24.550122+00:00 19994330.289987646043 27869999.999993495643 262864330.289977461100 1 60365.771823409 2024-02-25T18:31:25.542494+00:00 19994330.289911895990 27869999.999962441623 262864330.289870649576 1 60365.771834992 2024-02-25T18:31:26.543287+00:00 19994330.290020920336 27869999.999959282577 262864330.289976507425 1 60365.771846689 2024-02-25T18:31:27.553969+00:00 19994330.290208589286 27869999.999974180013 262864330.290179073811 1 60365.771858135 2024-02-25T18:31:28.542875+00:00 19994330.289928164333 27869999.999996796250 262864330.289921253920 1 60365.771869741 2024-02-25T18:31:29.545658+00:00 19994330.290030613542 27869999.999973367900 262864330.290000259876 1 60365.771881327 2024-02-25T18:31:30.546695+00:00 19994330.289909388870 27869999.999988883734 262864330.289894580841 1 60365.771892916 2024-02-25T18:31:31.547959+00:00 19994330.289827823639 27869999.999979257584 262864330.289803385735 1 60365.771904635 2024-02-25T18:31:32.560441+00:00 19994330.289858691394 27870000.000018537045 262864330.289873540401 1 60365.771916036 2024-02-25T18:31:33.545502+00:00 19994330.290092527866 27869999.999987240881 262864330.290076076984 1 60365.771927728 2024-02-25T18:31:34.555743+00:00 19994330.289744004607 27870000.000003524125 262864330.289743840694 1 60365.771939442 2024-02-25T18:31:35.567798+00:00 19994330.290080416948 27869999.999999359250 262864330.290076076984 1 60365.771950819 2024-02-25T18:31:36.550741+00:00 19994330.290044240654 27870000.000017553568 262864330.290058106184 1 60365.771962320 2024-02-25T18:31:37.544381+00:00 19994330.290007844567 27869999.999996282160 262864330.290000438690 1 60365.771973991 2024-02-25T18:31:38.552806+00:00 19994330.289903171360 27869999.999973516911 262864330.289872974157 1 60365.771985646 2024-02-25T18:31:39.559805+00:00 19994330.290099572390 27870000.000021666288 262864330.290117532015 1 60365.771997148 2024-02-25T18:31:40.553571+00:00 19994330.289874296635 27870000.000014472753 262864330.289885073900 1 60365.772008719 2024-02-25T18:31:41.553309+00:00 19994330.290085874498 27870000.000025421381 262864330.290107607841 1 60365.772020230 2024-02-25T18:31:42.547884+00:00 19994330.290060814470 27869999.999962624162 262864330.290019750595 1 60365.772031818 2024-02-25T18:31:43.549062+00:00 19994330.290079202503 27870000.000012230128 262864330.290087729692 1 60365.772043485 2024-02-25T18:31:44.557073+00:00 19994330.290061097592 27869999.999924406409 262864330.289981812239 1 60365.772055022 2024-02-25T18:31:45.553918+00:00 19994330.289797235280 27870000.000002484769 262864330.289796024561 1 60365.772066668 2024-02-25T18:31:46.560068+00:00 19994330.290191963315 27870000.000018961728 262864330.290207207203 1 60365.772078051 2024-02-25T18:31:47.543651+00:00 19994330.290067207068 27870000.000030782074 262864330.290094286203 1 60365.772089714 2024-02-25T18:31:48.551259+00:00 19994330.290031366050 27870000.000007327646 262864330.290035009384 1 60365.772101203 2024-02-25T18:31:49.543926+00:00 19994330.289967585355 27870000.000035058707 262864330.289998948574 1 60365.772112823 2024-02-25T18:31:50.547897+00:00 19994330.290069013834 27869999.999996129423 262864330.290061444044 1 60365.772124469 2024-02-25T18:31:51.554102+00:00 19994330.289945062250 27869999.999997958541 262864330.289939343929 1 60365.772135906 2024-02-25T18:31:52.542278+00:00 19994330.290146682411 27870000.000011034310 262864330.290154010057 1 60365.772147542 2024-02-25T18:31:53.547623+00:00 19994330.290067531168 27870000.000009857118 262864330.290073692799 1 60365.772159105 2024-02-25T18:31:54.546650+00:00 19994330.290200844407 27870000.000012975186 262864330.290210127831 1 60365.772170804 2024-02-25T18:31:55.557413+00:00 19994330.289977211505 27869999.999987058342 262864330.289960592985 1 60365.772182177 2024-02-25T18:31:56.540105+00:00 19994330.290036603808 27869999.999992359430 262864330.290025293827 1 60365.772193819 2024-02-25T18:31:57.545935+00:00 19994330.290173940361 27870000.000005345792 262864330.290175586939 1 60365.772205410 2024-02-25T18:31:58.547397+00:00 19994330.289993908256 27869999.999984610826 262864330.289974838495 1 60365.772217007 2024-02-25T18:31:59.549394+00:00 19994330.290077351034 27870000.000035751611 262864330.290109425783 1 60365.772228572 2024-02-25T18:32:00.548570+00:00 19994330.290061928332 27870000.000036381185 262864330.290094614029 1 60365.772240135 2024-02-25T18:32:01.547645+00:00 19994330.289904464036 27869999.999987974763 262864330.289888739586 1 60365.772251719 2024-02-25T18:32:02.548511+00:00 19994330.289994169027 27870000.000022746623 262864330.290013223886 1 60365.772263323 2024-02-25T18:32:03.551127+00:00 19994330.290059410036 27870000.000010948628 262864330.290066659451 1 60365.772274886 2024-02-25T18:32:04.550135+00:00 19994330.290000207722 27870000.000038661063 262864330.290035158396 1 60365.772286463 2024-02-25T18:32:05.550391+00:00 19994330.289915826172 27869999.999998614192 262864330.289910763502 1 60365.772298027 2024-02-25T18:32:06.549514+00:00 19994330.289964199066 27870000.000016544014 262864330.289977043867 1 60365.772309601 2024-02-25T18:32:07.549566+00:00 19994330.290200151503 27869999.999969102442 262864330.290165543556 1 60365.772321167 2024-02-25T18:32:08.548873+00:00 19994330.290052335709 27870000.000001247972 262864330.290049880743 1 60365.772332710 2024-02-25T18:32:09.546140+00:00 19994330.290126726031 27870000.000031940639 262864330.290154993534 1 60365.772344396 2024-02-25T18:32:10.555865+00:00 19994330.290022868663 27869999.999997097999 262864330.290016293526 1 60365.772355881 2024-02-25T18:32:11.548060+00:00 19994330.290141049773 27870000.000015269965 262864330.290152609348 1 60365.772367420 2024-02-25T18:32:12.545095+00:00 19994330.289887715131 27869999.999969642609 262864330.289853662252 1 60365.772379003 2024-02-25T18:32:13.545823+00:00 19994330.290035087615 27870000.000003360212 262864330.290034770966 1 60365.772390559 2024-02-25T18:32:14.544306+00:00 19994330.289887845516 27869999.999999858439 262864330.289884001017 1 60365.772402174 2024-02-25T18:32:15.547844+00:00 19994330.290105991066 27870000.000006135553 262864330.290108442307 1 60365.772413696 2024-02-25T18:32:16.543370+00:00 19994330.290232401341 27869999.999984674156 262864330.290213376284 1 60365.772425218 2024-02-25T18:32:17.538800+00:00 19994330.289819035679 27869999.999992694706 262864330.289808034897 1 60365.772436812 2024-02-25T18:32:18.540543+00:00 19994330.290114175528 27869999.999992161989 262864330.290102630854 1 60365.772448377 2024-02-25T18:32:19.539772+00:00 19994330.290312267840 27869999.999983880669 262864330.290292441845 1 60365.772459995 2024-02-25T18:32:20.543567+00:00 19994330.289957538247 27870000.000003516674 262864330.289957344532 1 60365.772471541 2024-02-25T18:32:21.541146+00:00 19994330.289953198284 27869999.999981928617 262864330.289931446314 1 60365.772483116 2024-02-25T18:32:22.541238+00:00 19994330.290039367974 27870000.000019308180 262864330.290054976940 1 60365.772494677 2024-02-25T18:32:23.540113+00:00 19994330.289886336774 27870000.000022955239 262864330.289905577898 1 60365.772506257 2024-02-25T18:32:24.540614+00:00 19994330.290096506476 27870000.000059552491 262864330.290152370930 1 60365.772517843 2024-02-25T18:32:25.541650+00:00 19994330.290115598589 27870000.000038117170 262864330.290150016546 1 60365.772529384 2024-02-25T18:32:26.538737+00:00 19994330.289859045297 27870000.000028088689 262864330.289883434772 1 60365.772541002 2024-02-25T18:32:27.542585+00:00 19994330.290031876415 27869999.999991491437 262864330.290019661188 1 60365.772552550 2024-02-25T18:32:28.540328+00:00 19994330.290050391108 27870000.000014863908 262864330.290061563253 1 60365.772564144 2024-02-25T18:32:29.542052+00:00 19994330.289899833500 27869999.999966263771 262864330.289862394333 1 60365.772575706 2024-02-25T18:32:30.541026+00:00 19994330.290081564337 27869999.999996833503 262864330.290074706078 1 60365.772587272 2024-02-25T18:32:31.540333+00:00 19994330.290386281908 27870000.000052340329 262864330.290434926748 1 60365.772598856 2024-02-25T18:32:32.541164+00:00 19994330.289803538471 27869999.999980870634 262864330.289780706167 1 60365.772610434 2024-02-25T18:32:33.541517+00:00 19994330.290146123618 27870000.000029101968 262864330.290171504021 1 60365.772622047 2024-02-25T18:32:34.544896+00:00 19994330.289960164577 27869999.999990303069 262864330.289946794510 1 60365.772633623 2024-02-25T18:32:35.545065+00:00 19994330.289859920740 27870000.000022243708 262864330.289878457785 1 60365.772645156 2024-02-25T18:32:36.541463+00:00 19994330.290141697973 27869999.999995470047 262864330.290133476257 1 60365.772656725 2024-02-25T18:32:37.541022+00:00 19994330.289961230010 27869999.999981507659 262864330.289939045906 1 60365.772668293 2024-02-25T18:32:38.540495+00:00 19994330.289974316955 27870000.000001419336 262864330.289972066879 1 60365.772679955 2024-02-25T18:32:39.548139+00:00 19994330.290158823133 27869999.999982442707 262864330.290137588978 1 60365.772691450 2024-02-25T18:32:40.541286+00:00 19994330.289992764592 27869999.999990064651 262864330.289979159832 1 60365.772703110 2024-02-25T18:32:41.548719+00:00 19994330.289874050766 27869999.999976366758 262864330.289846718311 1 60365.772714661 2024-02-25T18:32:42.546694+00:00 19994330.290255449712 27870000.000019725412 262864330.290271490812 1 60365.772726245 2024-02-25T18:32:43.547578+00:00 19994330.290062855929 27870000.000017311424 262864330.290076464415 1 60365.772737803 2024-02-25T18:32:44.546161+00:00 19994330.290136419237 27869999.999972026795 262864330.290104746819 1 60365.772749503 2024-02-25T18:32:45.557071+00:00 19994330.289996076375 27869999.999990213662 262864330.289982616901 1 60365.772760955 2024-02-25T18:32:46.546534+00:00 19994330.289883770049 27869999.999966144562 262864330.289846211672 1 60365.772772553 2024-02-25T18:32:47.548558+00:00 19994330.289807043970 27869999.999949686229 262864330.289753049612 1 60365.772784071 2024-02-25T18:32:48.543736+00:00 19994330.290095705539 27869999.999980580062 262864330.290072590113 1 60365.772795813 2024-02-25T18:32:49.558264+00:00 19994330.289889071137 27869999.999877732247 262864330.289763092995 1 60365.772807399 2024-02-25T18:32:50.559288+00:00 19994330.290092468262 27869999.999987069517 262864330.290075838566 1 60365.772818901 2024-02-25T18:32:51.553053+00:00 19994330.290059652179 27869999.999947961420 262864330.290003925562 1 60365.772830370 2024-02-25T18:32:52.543967+00:00 19994330.290052935481 27870000.000023171306 262864330.290072441101 1 60365.772842048 2024-02-25T18:32:53.552962+00:00 19994330.290048975497 27870000.000022362918 262864330.290067642927 1 60365.772853542 2024-02-25T18:32:54.546015+00:00 19994330.290100485086 27870000.000002406538 262864330.290099203587 1 60365.772865234 2024-02-25T18:32:55.556222+00:00 19994330.290169738233 27869999.999973352998 262864330.290139406919 1 60365.772876862 2024-02-25T18:32:56.560837+00:00 19994330.290057603270 27870000.000003591180 262864330.290057480335 1 60365.772888330 2024-02-25T18:32:57.551691+00:00 19994330.290062543005 27869999.999982874840 262864330.290041714907 1 60365.772899865 2024-02-25T18:32:58.548350+00:00 19994330.290124271065 27869999.999990187585 262864330.290110766888 1 60365.772911425 2024-02-25T18:32:59.547115+00:00 19994330.290100030601 27870000.000026997179 262864330.290123343468 1 60365.772923091 2024-02-25T18:33:00.555107+00:00 19994330.289923217148 27869999.999982941896 262864330.289902478456 1 60365.772934628 2024-02-25T18:33:01.551866+00:00 19994330.290087122470 27870000.000006362796 262864330.290089815855 1 60365.772946090 2024-02-25T18:33:02.542184+00:00 19994330.289951860905 27869999.999981131405 262864330.289929300547 1 60365.772957684 2024-02-25T18:33:03.543884+00:00 19994330.289905007929 27870000.000008706003 262864330.289910018444 1 60365.772969224 2024-02-25T18:33:04.540967+00:00 19994330.290011137724 27870000.000001810491 262864330.290009260178 1 60365.772980837 2024-02-25T18:33:05.544300+00:00 19994330.290103860199 27870000.000047136098 262864330.290147304535 1 60365.772992388 2024-02-25T18:33:06.542367+00:00 19994330.289965406060 27870000.000008847564 262864330.289970576763 1 60365.773003948 2024-02-25T18:33:07.541129+00:00 19994330.290049552917 27870000.000035572797 262864330.290081441402 1 60365.773015568 2024-02-25T18:33:08.545102+00:00 19994330.290168151259 27870000.000024385750 262864330.290188848972 1 60365.773027103 2024-02-25T18:33:09.541696+00:00 19994330.289742037654 27869999.999987535179 262864330.289725899696 1 60365.773038704 2024-02-25T18:33:10.544004+00:00 19994330.290107954293 27869999.999999191612 262864330.290103465319 1 60365.773050221 2024-02-25T18:33:11.539107+00:00 19994330.290109504014 27869999.999985728413 262864330.290091544390 1 60365.773061845 2024-02-25T18:33:12.543413+00:00 19994330.290170796216 27870000.000033199787 262864330.290200293064 1 60365.773073464 2024-02-25T18:33:13.547308+00:00 19994330.289933577180 27869999.999991606921 262864330.289921462536 1 60365.773084993 2024-02-25T18:33:14.543342+00:00 19994330.290074732155 27870000.000017229468 262864330.290088266134 1 60365.773096803 2024-02-25T18:33:15.563784+00:00 19994330.290150530636 27870000.000054743141 262864330.290201574564 1 60365.773108134 2024-02-25T18:33:16.542769+00:00 19994330.290036153048 27869999.999971058220 262864330.290003508329 1 60365.773119750 2024-02-25T18:33:17.546351+00:00 19994330.289967548102 27870000.000004746020 262864330.289968580008 1 60365.773131533 2024-02-25T18:33:18.564437+00:00 19994330.290138721466 27870000.000015761703 262864330.290150791407 1 60365.773142958 2024-02-25T18:33:19.551569+00:00 19994330.290090009570 27870000.000015251338 262864330.290101587772 1 60365.773154467 2024-02-25T18:33:20.545978+00:00 19994330.289926424623 27870000.000037938356 262864330.289960682392 1 60365.773166178 2024-02-25T18:33:21.557806+00:00 19994330.290005374700 27869999.999989189208 262864330.289990872145 1 60365.773177592 2024-02-25T18:33:22.543903+00:00 19994330.289973273873 27870000.000006642193 262864330.289976239204 1 60365.773189136 2024-02-25T18:33:23.541340+00:00 19994330.290174569935 27870000.000000949949 262864330.290171831846 1 60365.773200724 2024-02-25T18:33:24.542584+00:00 19994330.290056627244 27870000.000007405877 262864330.290060311556 1 60365.773212300 2024-02-25T18:33:25.542671+00:00 19994330.289950322360 27869999.999936789274 262864330.289883404970 1 60365.773223900 2024-02-25T18:33:26.544970+00:00 19994330.289943467826 27870000.000010948628 262864330.289950698614 1 60365.773235571 2024-02-25T18:33:27.553300+00:00 19994330.289960827678 27869999.999943092465 262864330.289900213480 1 60365.773247081 2024-02-25T18:33:28.547813+00:00 19994330.290086332709 27870000.000005345792 262864330.290087968111 1 60365.773258802 2024-02-25T18:33:29.560527+00:00 19994330.289797812700 27870000.000019010156 262864330.289813131094 1 60365.773270309 2024-02-25T18:33:30.554739+00:00 19994330.290106426924 27869999.999997403473 262864330.290100127459 1 60365.773281822 2024-02-25T18:33:31.549378+00:00 19994330.290126945823 27869999.999976944178 262864330.290100187063 1 60365.773293387 2024-02-25T18:33:32.548631+00:00 19994330.289967995137 27870000.000022940338 262864330.289987236261 1 60365.773304932 2024-02-25T18:33:33.546132+00:00 19994330.289855659008 27869999.999946366996 262864330.289798319340 1 60365.773316467 2024-02-25T18:33:34.542784+00:00 19994330.290218666196 27870000.000000987202 262864330.290215969086 1 60365.773328096 2024-02-25T18:33:35.547509+00:00 19994330.290002960712 27869999.999974243343 262864330.289973527193 1 60365.773339657 2024-02-25T18:33:36.546374+00:00 19994330.289822749794 27869999.999980513006 262864330.289799571037 1 60365.773351330 2024-02-25T18:33:37.554914+00:00 19994330.289980970323 27869999.999998956919 262864330.289976239204 1 60365.773362792 2024-02-25T18:33:38.545228+00:00 19994330.289930067956 27870000.000048484653 262864330.289974868298 1 60365.773374352 2024-02-25T18:33:39.543995+00:00 19994330.289922095835 27870000.000000249594 262864330.289918631315 1 60365.773385974 2024-02-25T18:33:40.548145+00:00 19994330.290110841393 27870000.000048425049 262864330.290155589581 1 60365.773397516 2024-02-25T18:33:41.545326+00:00 19994330.290226466954 27870000.000034309924 262864330.290257066488 1 60365.773409123 2024-02-25T18:33:42.548209+00:00 19994330.289920199662 27869999.999994896352 262864330.289911419153 1 60365.773420811 2024-02-25T18:33:43.558087+00:00 19994330.290155921131 27870000.000008761883 262864330.290160983801 1 60365.773432261 2024-02-25T18:33:44.547357+00:00 19994330.290007561445 27870000.000051263720 262864330.290055125952 1 60365.773443741 2024-02-25T18:33:45.539239+00:00 19994330.289980601519 27870000.000023759902 262864330.290000647306 1 60365.773455390 2024-02-25T18:33:46.545674+00:00 19994330.290114004165 27870000.000015243888 262864330.290125578642 1 60365.773467093 2024-02-25T18:33:47.556839+00:00 19994330.290068008006 27869999.999980468303 262864330.290044784546 1 60365.773478538 2024-02-25T18:33:48.545686+00:00 19994330.289933025837 27870000.000016018748 262864330.289945363998 1 60365.773490076 2024-02-25T18:33:49.542559+00:00 19994330.289954934269 27869999.999975524843 262864330.289926767349 1 60365.773501694 2024-02-25T18:33:50.546385+00:00 19994330.290300954133 27870000.000082481652 262864330.290379762650 1 60365.773513398 2024-02-25T18:33:51.557611+00:00 19994330.290138836950 27870000.000013593584 262864330.290148735046 1 60365.773524852 2024-02-25T18:33:52.547151+00:00 19994330.289885114878 27869999.999999877065 262864330.289881289005 1 60365.773536475 2024-02-25T18:33:53.551450+00:00 19994330.290080394596 27869999.999942652881 262864330.290019363165 1 60365.773548065 2024-02-25T18:33:54.552837+00:00 19994330.290183454752 27870000.000024337322 262864330.290204107761 1 60365.773559602 2024-02-25T18:33:55.549614+00:00 19994330.289749503136 27869999.999969389290 262864330.289715200663 1 60365.773571402 2024-02-25T18:33:56.569131+00:00 19994330.290118321776 27870000.000005219132 262864330.290119826794 1 60365.773582705 2024-02-25T18:33:57.545753+00:00 19994330.290082216263 27869999.999976269901 262864330.290054798126 1 60365.773594283 2024-02-25T18:33:58.546028+00:00 19994330.290027782321 27870000.000014506280 262864330.290038585663 1 60365.773605933 2024-02-25T18:33:59.552646+00:00 19994330.290034506470 27870000.000003837049 262864330.290034651756 1 60365.773617397 2024-02-25T18:34:00.543116+00:00 19994330.290152192116 27870000.000033698976 262864330.290182203054 1 60365.773629241 2024-02-25T18:34:01.566450+00:00 19994330.290008988231 27870000.000011511147 262864330.290016800165 1 60365.773640602 2024-02-25T18:34:02.548058+00:00 19994330.289956182241 27870000.000018224120 262864330.289970725775 1 60365.773652138 2024-02-25T18:34:03.544719+00:00 19994330.290033631027 27870000.000012345612 262864330.290042281151 1 60365.773663762 2024-02-25T18:34:04.549078+00:00 19994330.289984419942 27870000.000034749508 262864330.290015459061 1 60365.773675303 2024-02-25T18:34:05.546225+00:00 19994330.290173944086 27870000.000036247075 262864330.290206491947 1 60365.773686914 2024-02-25T18:34:06.549363+00:00 19994330.289933644235 27869999.999999973923 262864330.289929926395 1 60365.773698477 2024-02-25T18:34:07.548390+00:00 19994330.290123429149 27869999.999937541783 262864330.290057271719 1 60365.773710027 2024-02-25T18:34:08.546315+00:00 19994330.290025442839 27870000.000000245869 262864330.290021985769 1 60365.773721607 2024-02-25T18:34:09.546826+00:00 19994330.290119234473 27869999.999959029257 262864330.290074557066 1 60365.773733161 2024-02-25T18:34:10.545136+00:00 19994330.289923448116 27869999.999975964427 262864330.289895743132 1 60365.773744776 2024-02-25T18:34:11.548667+00:00 19994330.290210172534 27870000.000032432377 262864330.290238916874 1 60365.773756304 2024-02-25T18:34:12.544689+00:00 19994330.289927542210 27869999.999943248928 262864330.289867103100 1 60365.773767895 2024-02-25T18:34:13.546110+00:00 19994330.289755593985 27869999.999999690801 262864330.289751589298 1 60365.773779557 2024-02-25T18:34:14.553755+00:00 19994330.290230154991 27870000.000000420958 262864330.290226876736 1 60365.773791015 2024-02-25T18:34:15.543727+00:00 19994330.289948485792 27870000.000041320920 262864330.289986103773 1 60365.773802627 2024-02-25T18:34:16.546980+00:00 19994330.290110241622 27870000.000052098185 262864330.290158629417 1 60365.773814172 2024-02-25T18:34:17.544437+00:00 19994330.290139619261 27870000.000054184347 262864330.290190100670 1 60365.773826049 2024-02-25T18:34:18.570642+00:00 19994330.289868451655 27870000.000016976148 262864330.289881736040 1 60365.773837283 2024-02-25T18:34:19.541269+00:00 19994330.290075138211 27870000.000052455813 262864330.290123879910 1 60365.773848907 2024-02-25T18:34:20.545576+00:00 19994330.290265709162 27870000.000018689781 262864330.290280699730 1 60365.773860437 2024-02-25T18:34:21.541772+00:00 19994330.289916072041 27869999.999983619899 262864330.289895981550 1 60365.773872002 2024-02-25T18:34:22.540961+00:00 19994330.290115889162 27870000.000011704862 262864330.290123909712 1 60365.773883621 2024-02-25T18:34:23.544857+00:00 19994330.290170229971 27869999.999983545393 262864330.290150076151 1 60365.773895158 2024-02-25T18:34:24.541614+00:00 19994330.290216710418 27869999.999977171421 262864330.290190190077 1 60365.773906739 2024-02-25T18:34:25.542250+00:00 19994330.289963617921 27869999.999982032925 262864330.289941966534 1 60365.773918322 2024-02-25T18:34:26.543027+00:00 19994330.290066000074 27869999.999980911613 262864330.290043234825 1 60365.773929946 2024-02-25T18:34:27.547340+00:00 19994330.290104288608 27869999.999977532774 262864330.290078133345 1 60365.773941447 2024-02-25T18:34:28.541007+00:00 19994330.289864536375 27869999.999990087003 262864330.289850920439 1 60365.773953142 2024-02-25T18:34:29.551422+00:00 19994330.290142249316 27870000.000004861504 262864330.290143400431 1 60365.773964601 2024-02-25T18:34:30.541492+00:00 19994330.289983786643 27869999.999926351011 262864330.289906442165 1 60365.773976237 2024-02-25T18:34:31.546849+00:00 19994330.289987966418 27869999.999989956617 262864330.289974212646 1 60365.773987788 2024-02-25T18:34:32.544910+00:00 19994330.289989024401 27870000.000004537404 262864330.289989858866 1 60365.773999319 2024-02-25T18:34:33.541165+00:00 19994330.290056612343 27869999.999982692301 262864330.290035605431 1 60365.774010896 2024-02-25T18:34:34.541441+00:00 19994330.290019612759 27870000.000019252300 262864330.290035158396 1 60365.774022459 2024-02-25T18:34:35.540470+00:00 19994330.290216647089 27869999.999979920685 262864330.290192872286 1 60365.774034049 2024-02-25T18:34:36.541831+00:00 19994330.289979834110 27870000.000008530915 262864330.289984673262 1 60365.774045667 2024-02-25T18:34:37.545599+00:00 19994330.289986237884 27869999.999986138195 262864330.289968669415 1 60365.774057176 2024-02-25T18:34:38.540023+00:00 19994330.290054183453 27869999.999981261790 262864330.290031731129 1 60365.774068807 2024-02-25T18:34:39.544927+00:00 19994330.290133565664 27869999.999995570630 262864330.290125429630 1 60365.774080493 2024-02-25T18:34:40.554543+00:00 19994330.290190402418 27870000.000008303672 262864330.290195018053 1 60365.774092027 2024-02-25T18:34:41.551182+00:00 19994330.289935149252 27869999.999976519495 262864330.289907962084 1 60365.774103667 2024-02-25T18:34:42.556845+00:00 19994330.289981003851 27870000.000039573759 262864330.290016889572 1 60365.774115157 2024-02-25T18:34:43.549538+00:00 19994330.289964783937 27870000.000055123121 262864330.290016233921 1 60365.774126881 2024-02-25T18:34:44.562523+00:00 19994330.290173556656 27869999.999992664903 262864330.290162533522 1 60365.774138290 2024-02-25T18:34:45.548287+00:00 19994330.290035892278 27870000.000051818788 262864330.290084034204 1 60365.774149795 2024-02-25T18:34:46.542302+00:00 19994330.290119733661 27870000.000050041825 262864330.290166079998 1 60365.774161405 2024-02-25T18:34:47.545440+00:00 19994330.289876516908 27869999.999998867512 262864330.289871692657 1 60365.774173088 2024-02-25T18:34:48.554802+00:00 19994330.289945185184 27870000.000032849610 262864330.289974331856 1 60365.774184544 2024-02-25T18:34:49.544560+00:00 19994330.290124300867 27869999.999987546355 262864330.290108144283 1 60365.774196310 2024-02-25T18:34:50.561188+00:00 19994330.289984811097 27870000.000030837953 262864330.290011972189 1 60365.774207689 2024-02-25T18:34:51.544358+00:00 19994330.289992250502 27870000.000002998859 262864330.289991557598 1 60365.774219374 2024-02-25T18:34:52.553916+00:00 19994330.290129750967 27869999.999991625547 262864330.290117681026 1 60365.774230903 2024-02-25T18:34:53.550053+00:00 19994330.289974417537 27869999.999953765422 262864330.289924502373 1 60365.774242470 2024-02-25T18:34:54.549433+00:00 19994330.290079787374 27869999.999926511198 262864330.290002584457 1 60365.774254095 2024-02-25T18:34:55.553815+00:00 19994330.290054194629 27869999.999996460974 262864330.290046960115 1 60365.774265629 2024-02-25T18:34:56.550315+00:00 19994330.289841819555 27870000.000028599054 262864330.289866745472 1 60365.774277359 2024-02-25T18:34:57.563851+00:00 19994330.290018994361 27869999.999977737665 262864330.289993047714 1 60365.774288927 2024-02-25T18:34:58.563307+00:00 19994330.290069986135 27870000.000018589199 262864330.290084898472 1 60365.774300325 2024-02-25T18:34:59.548077+00:00 19994330.290015049279 27870000.000056788325 262864330.290068149567 1 60365.774311903 2024-02-25T18:35:00.548413+00:00 19994330.290011920035 27869999.999964151531 262864330.289972364902 1 60365.774323769 2024-02-25T18:35:01.573628+00:00 19994330.289777770638 27869999.999961636961 262864330.289735734463 1 60365.774335108 2024-02-25T18:35:02.553327+00:00 19994330.290204484016 27869999.999980740249 262864330.290181547403 1 60365.774346614 2024-02-25T18:35:03.547462+00:00 19994330.290005110204 27869999.999975904822 262864330.289977341890 1 60365.774358165 2024-02-25T18:35:04.545429+00:00 19994330.289827886969 27870000.000056587160 262864330.289880782366 1 60365.774369732 2024-02-25T18:35:05.544816+00:00 19994330.289990875870 27869999.999998655170 262864330.289985835552 1 60365.774381339 2024-02-25T18:35:06.547649+00:00 19994330.290035612881 27870000.000042133033 262864330.290074050426 1 60365.774392935 2024-02-25T18:35:07.549589+00:00 19994330.289900425822 27869999.999983336776 262864330.289880067110 1 60365.774404400 2024-02-25T18:35:08.540128+00:00 19994330.290196362883 27869999.999973464757 262864330.290166139603 1 60365.774416033 2024-02-25T18:35:09.545219+00:00 19994330.289943091571 27869999.999938979745 262864330.289878368378 1 60365.774427564 2024-02-25T18:35:10.541546+00:00 19994330.290080949664 27869999.999965313822 262864330.290042579174 1 60365.774439145 2024-02-25T18:35:11.542167+00:00 19994330.290002018213 27869999.999978989363 262864330.289977312088 1 60365.774450690 2024-02-25T18:35:12.539652+00:00 19994330.289849132299 27870000.000015828758 262864330.289861261845 1 60365.774462269 2024-02-25T18:35:13.540017+00:00 19994330.290107455105 27870000.000044871122 262864330.290148645639 1 60365.774473841 2024-02-25T18:35:14.539900+00:00 19994330.290091246367 27870000.000059552491 262864330.290147095919 1 60365.774485474 2024-02-25T18:35:15.545010+00:00 19994330.290081679821 27870000.000039730221 262864330.290117710829 1 60365.774497008 2024-02-25T18:35:16.541498+00:00 19994330.289906799793 27870000.000013951212 262864330.289917051792 1 60365.774508611 2024-02-25T18:35:17.544026+00:00 19994330.290041744709 27869999.999998006970 262864330.290036052465 1 60365.774520149 2024-02-25T18:35:18.540824+00:00 19994330.290208611637 27870000.000010564923 262864330.290215462446 1 60365.774531739 2024-02-25T18:35:19.542251+00:00 19994330.289835467935 27869999.999941941351 262864330.289773702621 1 60365.774543313 2024-02-25T18:35:20.542265+00:00 19994330.290187258273 27869999.999951537699 262864330.290135115385 1 60365.774554864 2024-02-25T18:35:21.540196+00:00 19994330.290061034262 27869999.999941550195 262864330.289998888969 1 60365.774566449 2024-02-25T18:35:22.541199+00:00 19994330.289807390422 27870000.000000316650 262864330.289804011583 1 60365.774578089 2024-02-25T18:35:23.546906+00:00 19994330.290064804256 27869999.999978475273 262864330.290039598942 1 60365.774589639 2024-02-25T18:35:24.544820+00:00 19994330.290065445006 27869999.999984364957 262864330.290046095848 1 60365.774601173 2024-02-25T18:35:25.541348+00:00 19994330.289873380214 27869999.999998386949 262864330.289868086576 1 60365.774612816 2024-02-25T18:35:26.547307+00:00 19994330.289986856282 27870000.000023629516 262864330.290006786585 1 60365.774624324 2024-02-25T18:35:27.541594+00:00 19994330.289928160608 27870000.000029776245 262864330.289954245090 1 60365.774635903 2024-02-25T18:35:28.541981+00:00 19994330.290035456419 27870000.000000473112 262864330.290032237768 1 60365.774647456 2024-02-25T18:35:29.540154+00:00 19994330.290081355721 27869999.999995127320 262864330.290072768927 1 60365.774659021 2024-02-25T18:35:30.539421+00:00 19994330.290096499026 27869999.999979630113 262864330.290072411299 1 60365.774670626 2024-02-25T18:35:31.542074+00:00 19994330.290032234043 27869999.999999787658 262864330.290028333664 1 60365.774682237 2024-02-25T18:35:32.545280+00:00 19994330.290192179382 27869999.999966654927 262864330.290155142546 1 60365.774693759 2024-02-25T18:35:33.540802+00:00 19994330.289902709424 27869999.999984018505 262864330.289883047342 1 60365.774705328 2024-02-25T18:35:34.540345+00:00 19994330.290419843048 27870000.000008579344 262864330.290424734354 1 60365.774716901 2024-02-25T18:35:35.540246+00:00 19994330.289902091026 27869999.999981231987 262864330.289879620075 1 60365.774728498 2024-02-25T18:35:36.542271+00:00 19994330.289998367429 27869999.999988034368 262864330.289982676506 1 60365.774740056 2024-02-25T18:35:37.540837+00:00 19994330.289985351264 27870000.000010766089 262864330.289992421865 1 60365.774751630 2024-02-25T18:35:38.540840+00:00 19994330.289958033711 27870000.000036045909 262864330.289990395308 1 60365.774763263 2024-02-25T18:35:39.545914+00:00 19994330.290006462485 27870000.000038236380 262864330.290040999651 1 60365.774774831 2024-02-25T18:35:40.545432+00:00 19994330.290134251118 27870000.000045288354 262864330.290175855160 1 60365.774786555 2024-02-25T18:35:41.558345+00:00 19994330.289711650461 27870000.000014059246 262864330.289722025394 1 60365.774798064 2024-02-25T18:35:42.552695+00:00 19994330.290034588426 27869999.999969497323 262864330.290000379086 1 60365.774809629 2024-02-25T18:35:43.551958+00:00 19994330.290088806301 27869999.999965988100 262864330.290051102638 1 60365.774821164 2024-02-25T18:35:44.548526+00:00 19994330.290123727173 27869999.999926544726 262864330.290046572685 1 60365.774832845 2024-02-25T18:35:45.557817+00:00 19994330.290022257715 27869999.999973982573 262864330.289992541075 1 60365.774844266 2024-02-25T18:35:46.544631+00:00 19994330.289999794215 27870000.000021561980 262864330.290017664433 1 60365.774855875 2024-02-25T18:35:47.547605+00:00 19994330.290061052889 27870000.000000908971 262864330.290058255196 1 60365.774867451 2024-02-25T18:35:48.547791+00:00 19994330.290033917874 27870000.000037670135 262864330.290067881346 1 60365.774879081 2024-02-25T18:35:49.552561+00:00 19994330.290035385638 27870000.000035975128 262864330.290067672729 1 60365.774890717 2024-02-25T18:35:50.557935+00:00 19994330.289892230183 27870000.000023305416 262864330.289911836386 1 60365.774902259 2024-02-25T18:35:51.555189+00:00 19994330.290099386126 27870000.000003632158 262864330.290099322796 1 60365.774913692 2024-02-25T18:35:52.543030+00:00 19994330.290014307946 27869999.999957732856 262864330.289968341589 1 60365.774925374 2024-02-25T18:35:53.552354+00:00 19994330.290037315339 27869999.999996278435 262864330.290029883385 1 60365.774937043 2024-02-25T18:35:54.560497+00:00 19994330.290011048317 27870000.000011790544 262864330.290019154549 1 60365.774948420 2024-02-25T18:35:55.543498+00:00 19994330.290141250938 27869999.999986838549 262864330.290124386549 1 60365.774960238 2024-02-25T18:35:56.564527+00:00 19994330.289884563535 27869999.999978497624 262864330.289859354496 1 60365.774971666 2024-02-25T18:35:57.551925+00:00 19994330.290016867220 27870000.000041328371 262864330.290054500103 1 60365.774983155 2024-02-25T18:35:58.544571+00:00 19994330.290168538690 27870000.000044014305 262864330.290208876133 1 60365.774994709 2024-02-25T18:35:59.542828+00:00 19994330.290161959827 27869999.999992311001 262864330.290150582790 1 60365.775006423 2024-02-25T18:36:00.554947+00:00 19994330.289951458573 27869999.999959472567 262864330.289907217026 1 60365.775018261 2024-02-25T18:36:01.577783+00:00 19994330.290239553899 27869999.999934419990 262864330.290170282125 1 60365.775029579 2024-02-25T18:36:02.555639+00:00 19994330.290136266500 27870000.000040780753 262864330.290173351765 1 60365.775041097 2024-02-25T18:36:03.550815+00:00 19994330.290135208517 27869999.999995794147 262864330.290127307177 1 60365.775052605 2024-02-25T18:36:04.545106+00:00 19994330.289987865835 27869999.999981060624 262864330.289965212345 1 60365.775064186 2024-02-25T18:36:05.545659+00:00 19994330.289972703904 27869999.999960944057 262864330.289929956198 1 60365.775075749 2024-02-25T18:36:06.544668+00:00 19994330.289940889925 27870000.000037875026 262864330.289975076914 1 60365.775087371 2024-02-25T18:36:07.548790+00:00 19994330.290096066892 27869999.999961052090 262864330.290053427219 1 60365.775098913 2024-02-25T18:36:08.546124+00:00 19994330.289979375899 27870000.000021699816 262864330.289997369051 1 60365.775110493 2024-02-25T18:36:09.546650+00:00 19994330.290144033730 27870000.000060610473 262864330.290200948715 1 60365.775122042 2024-02-25T18:36:10.544447+00:00 19994330.290189445019 27870000.000051911920 262864330.290237665176 1 60365.775133586 2024-02-25T18:36:11.541793+00:00 19994330.289954021573 27870000.000022083521 262864330.289972424507 1 60365.775145269 2024-02-25T18:36:12.551194+00:00 19994330.290221109986 27870000.000019129366 262864330.290236532688 1 60365.775156839 2024-02-25T18:36:13.550920+00:00 19994330.289845012128 27869999.999984338880 262864330.289825648069 1 60365.775168316 2024-02-25T18:36:14.542467+00:00 19994330.290302559733 27870000.000029712915 262864330.290328562260 1 60365.775179911 2024-02-25T18:36:15.544333+00:00 19994330.289877921343 27869999.999980896711 262864330.289855122566 1 60365.775191508 2024-02-25T18:36:16.546285+00:00 19994330.289935231209 27870000.000016272068 262864330.289947807789 1 60365.775203020 2024-02-25T18:36:17.540946+00:00 19994330.289931863546 27869999.999968189746 262864330.289896368980 1 60365.775214627 2024-02-25T18:36:18.543796+00:00 19994330.290096782148 27869999.999974701554 262864330.290067791939 1 60365.775226188 2024-02-25T18:36:19.542689+00:00 19994330.289937205613 27869999.999988064170 262864330.289921581745 1 60365.775237796 2024-02-25T18:36:20.545547+00:00 19994330.289993282408 27869999.999945644289 262864330.289935231209 1 60365.775249338 2024-02-25T18:36:21.542815+00:00 19994330.290093053132 27870000.000029485673 262864330.290118843317 1 60365.775260952 2024-02-25T18:36:22.546282+00:00 19994330.289802867919 27869999.999947644770 262864330.289746820927 1 60365.775272963 2024-02-25T18:36:23.584002+00:00 19994330.290204081684 27870000.000004220754 262864330.290204614401 1 60365.775284093 2024-02-25T18:36:24.545671+00:00 19994330.289916440845 27869999.999966729432 262864330.289879500866 1 60365.775295705 2024-02-25T18:36:25.548894+00:00 19994330.290191892534 27869999.999979861081 262864330.290168046951 1 60365.775307225 2024-02-25T18:36:26.544241+00:00 19994330.289859205484 27870000.000018056482 262864330.289873570204 1 60365.775318788 2024-02-25T18:36:27.543304+00:00 19994330.290084902197 27869999.999992858618 262864330.290074050426 1 60365.775330350 2024-02-25T18:36:28.542210+00:00 19994330.290190514177 27869999.999997094274 262864330.290183901787 1 60365.775341937 2024-02-25T18:36:29.543335+00:00 19994330.289851132780 27870000.000039231032 262864330.289886653423 1 60365.775353527 2024-02-25T18:36:30.544729+00:00 19994330.290154635906 27869999.999989904463 262864330.290140837431 1 60365.775365072 2024-02-25T18:36:31.542213+00:00 19994330.289832387120 27869999.999996233732 262864330.289824932814 1 60365.775376617 2024-02-25T18:36:32.539674+00:00 19994330.289796445519 27869999.999997254461 262864330.289790004492 1 60365.775388246 2024-02-25T18:36:33.544480+00:00 19994330.290183551610 27869999.999994169921 262864330.290174007416 1 60365.775399819 2024-02-25T18:36:34.544384+00:00 19994330.289870161563 27869999.999996062368 262864330.289862543344 1 60365.775411424 2024-02-25T18:36:35.547029+00:00 19994330.290265507996 27870000.000034559518 262864330.290296375751 1 60365.775422917 2024-02-25T18:36:36.540036+00:00 19994330.289978008717 27869999.999964408576 262864330.289938718081 1 60365.775434503 2024-02-25T18:36:37.541107+00:00 19994330.290164012462 27869999.999998603016 262864330.290158927441 1 60365.775446130 2024-02-25T18:36:38.545622+00:00 19994330.289866141975 27870000.000040452927 262864330.289902895689 1 60365.775457719 2024-02-25T18:36:39.546939+00:00 19994330.289966478944 27870000.000095263124 262864330.290058016777 1 60365.775469233 2024-02-25T18:36:40.541767+00:00 19994330.290119580925 27870000.000004988164 262864330.290120869875 1 60365.775480967 2024-02-25T18:36:41.555575+00:00 19994330.290086776018 27869999.999987974763 262864330.290071040392 1 60365.775492634 2024-02-25T18:36:42.563544+00:00 19994330.290088765323 27870000.000100638717 262864330.290185719728 1 60365.775504109 2024-02-25T18:36:43.555020+00:00 19994330.289953321218 27869999.999991644174 262864330.289941281080 1 60365.775515829 2024-02-25T18:36:44.567619+00:00 19994330.290246937424 27869999.999989774078 262864330.290233016014 1 60365.775527256 2024-02-25T18:36:45.554932+00:00 19994330.290104135871 27869999.999942731112 262864330.290043175220 1 60365.775538794 2024-02-25T18:36:46.551803+00:00 19994330.289941590279 27869999.999961771071 262864330.289899647236 1 60365.775550460 2024-02-25T18:36:47.559728+00:00 19994330.289708457887 27869999.999985307455 262864330.289690077305 1 60365.775562075 2024-02-25T18:36:48.563237+00:00 19994330.289914354682 27869999.999974474311 262864330.289885163307 1 60365.775573419 2024-02-25T18:36:49.543425+00:00 19994330.290286265314 27869999.999947018921 262864330.290229588747 1 60365.775585121 2024-02-25T18:36:50.554508+00:00 19994330.289983738214 27870000.000001378357 262864330.289981424809 1 60365.775596594 2024-02-25T18:36:51.545729+00:00 19994330.289993900806 27869999.999988801777 262864330.289979010820 1 60365.775608243 2024-02-25T18:36:52.552178+00:00 19994330.289905481040 27870000.000039994717 262864330.289941787720 1 60365.775619726 2024-02-25T18:36:53.544289+00:00 19994330.290140654892 27870000.000016778708 262864330.290153741837 1 60365.775631362 2024-02-25T18:36:54.549644+00:00 19994330.290024261922 27870000.000009533018 262864330.290030092001 1 60365.775642836 2024-02-25T18:36:55.541012+00:00 19994330.290040928870 27870000.000010449439 262864330.290047705173 1 60365.775654551 2024-02-25T18:36:56.553151+00:00 19994330.290022898465 27869999.999988950789 262864330.290008157492 1 60365.775666039 2024-02-25T18:36:57.545763+00:00 19994330.289990436286 27869999.999983340502 262864330.289970070124 1 60365.775677663 2024-02-25T18:36:58.550113+00:00 19994330.290059942752 27870000.000038862228 262864330.290095120668 1 60365.775689159 2024-02-25T18:36:59.543289+00:00 19994330.289975222200 27870000.000082302839 262864330.290053844452 1 60365.775700834 2024-02-25T18:37:00.552015+00:00 19994330.289906989783 27869999.999996032566 262864330.289899319410 1 60365.775713022 2024-02-25T18:37:01.605096+00:00 19994330.289915338159 27869999.999999586493 262864330.289911210537 1 60365.775723862 2024-02-25T18:37:02.541715+00:00 19994330.290134914219 27869999.999964650720 262864330.290095865726 1 60365.775735435 2024-02-25T18:37:03.541577+00:00 19994330.290002312511 27870000.000058982521 262864330.290057599545 1 60365.775747031 2024-02-25T18:37:04.543498+00:00 19994330.290432788432 27869999.999962113798 262864330.290391206741 1 60365.775758587 2024-02-25T18:37:05.541895+00:00 19994330.289949335158 27869999.999983929098 262864330.289929568768 1 60365.775770175 2024-02-25T18:37:06.543136+00:00 19994330.290157761425 27870000.000015918165 262864330.290169984102 1 60365.775781737 2024-02-25T18:37:07.542092+00:00 19994330.289915002882 27870000.000057883561 262864330.289969176054 1 60365.775793331 2024-02-25T18:37:08.543768+00:00 19994330.290157560259 27869999.999949093908 262864330.290102958679 1 60365.775804888 2024-02-25T18:37:09.542359+00:00 19994330.290158040822 27869999.999900456518 262864330.290054798126 1 60365.775816465 2024-02-25T18:37:10.542593+00:00 19994330.289725489914 27869999.999974459410 262864330.289696246386 1 60365.775828029 2024-02-25T18:37:11.541728+00:00 19994330.290305126458 27869999.999917447567 262864330.290218889713 1 60365.775839595 2024-02-25T18:37:12.541032+00:00 19994330.290195602924 27870000.000002082437 262864330.290194004774 1 60365.775851387 2024-02-25T18:37:13.559788+00:00 19994330.289835236967 27870000.000013936311 262864330.289845496416 1 60365.775862808 2024-02-25T18:37:14.546639+00:00 19994330.290139529854 27870000.000053610653 262864330.290189445019 1 60365.775874380 2024-02-25T18:37:15.546383+00:00 19994330.290002379566 27869999.999982740730 262864330.289981424809 1 60365.775886009 2024-02-25T18:37:16.551241+00:00 19994330.289905797690 27869999.999988898635 262864330.289891004562 1 60365.775897521 2024-02-25T18:37:17.545827+00:00 19994330.289935238659 27870000.000030830503 262864330.289962351322 1 60365.775909114 2024-02-25T18:37:18.547412+00:00 19994330.290191542357 27870000.000053998083 262864330.290241837502 1 60365.775920708 2024-02-25T18:37:19.549160+00:00 19994330.290067579597 27869999.999999325722 262864330.290063202381 1 60365.775932398 2024-02-25T18:37:20.559183+00:00 19994330.290038511157 27870000.000059586018 262864330.290094375610 1 60365.775943852 2024-02-25T18:37:21.548846+00:00 19994330.290068518370 27870000.000047650188 262864330.290112465620 1 60365.775955503 2024-02-25T18:37:22.555448+00:00 19994330.289919346571 27869999.999979723245 262864330.289895385504 1 60365.775967024 2024-02-25T18:37:23.550920+00:00 19994330.290015514940 27870000.000001117587 262864330.290012955666 1 60365.775978644 2024-02-25T18:37:24.554826+00:00 19994330.290077608079 27869999.999960187823 262864330.290034085512 1 60365.775990226 2024-02-25T18:37:25.555527+00:00 19994330.290071155876 27869999.999990202487 262864330.290057659149 1 60365.776001655 2024-02-25T18:37:26.542980+00:00 19994330.289923980832 27870000.000002183020 262864330.289922475815 1 60365.776013243 2024-02-25T18:37:27.544173+00:00 19994330.290273249149 27870000.000000149012 262864330.290269702673 1 60365.776024866 2024-02-25T18:37:28.548450+00:00 19994330.290071006864 27870000.000006366521 262864330.290073692799 1 60365.776036353 2024-02-25T18:37:29.540887+00:00 19994330.290061201900 27869999.999926615506 262864330.289984136820 1 60365.776048008 2024-02-25T18:37:30.547894+00:00 19994330.290115300566 27870000.000019803643 262864330.290131390095 1 60365.776059699 2024-02-25T18:37:31.557966+00:00 19994330.289987582713 27869999.999980598688 262864330.289964497089 1 60365.776071128 2024-02-25T18:37:32.545394+00:00 19994330.290158960968 27869999.999985005707 262864330.290140271187 1 60365.776082789 2024-02-25T18:37:33.552936+00:00 19994330.289993025362 27870000.000002674758 262864330.289992004633 1 60365.776094347 2024-02-25T18:37:34.551589+00:00 19994330.290004566312 27869999.999996699393 262864330.289997577667 1 60365.776105882 2024-02-25T18:37:35.548161+00:00 19994330.289797414094 27869999.999996948987 262864330.289790689945 1 60365.776117569 2024-02-25T18:37:36.557993+00:00 19994330.290285538882 27869999.999998435378 262864330.290280282497 1 60365.776129014 2024-02-25T18:37:37.546817+00:00 19994330.289909932762 27870000.000020157546 262864330.289926379919 1 60365.776140674 2024-02-25T18:37:38.554232+00:00 19994330.289959143847 27870000.000011365861 262864330.289966791868 1 60365.776152357 2024-02-25T18:37:39.563597+00:00 19994330.289944522083 27870000.000002458692 262864330.289943277836 1 60365.776163701 2024-02-25T18:37:40.543769+00:00 19994330.290141824633 27869999.999959409237 262864330.290097534657 1 60365.776175380 2024-02-25T18:37:41.552825+00:00 19994330.289983730763 27870000.000005293638 262864330.289985328913 1 60365.776186920 2024-02-25T18:37:42.549920+00:00 19994330.289804372936 27869999.999999701977 262864330.289800375700 1 60365.776198578 2024-02-25T18:37:43.557127+00:00 19994330.290269061923 27870000.000004217029 262864330.290269613266 1 60365.776210002 2024-02-25T18:37:44.544199+00:00 19994330.290065944195 27869999.999957308173 262864330.290019571781 1 60365.776221565 2024-02-25T18:37:45.543196+00:00 19994330.290017578751 27870000.000095769763 262864330.290109664202 1 60365.776233234 2024-02-25T18:37:46.551444+00:00 19994330.289913732558 27870000.000028334558 262864330.289938390255 1 60365.776244809 2024-02-25T18:37:47.551505+00:00 19994330.290131863207 27870000.000050853938 262864330.290179014206 1 60365.776256293 2024-02-25T18:37:48.543717+00:00 19994330.290001593530 27870000.000020820647 262864330.290018737316 1 60365.776267936 2024-02-25T18:37:49.549660+00:00 19994330.289897460490 27870000.000018522143 262864330.289912313223 1 60365.776279561 2024-02-25T18:37:50.554052+00:00 19994330.290016666055 27869999.999987509102 262864330.290000498295 1 60365.776291256 2024-02-25T18:37:51.564519+00:00 19994330.289990246296 27869999.999985869974 262864330.289972424507 1 60365.776302659 2024-02-25T18:37:52.549755+00:00 19994330.290115009993 27869999.999995682389 262864330.290106981993 1 60365.776314228 2024-02-25T18:37:53.549316+00:00 19994330.290006574243 27870000.000016283244 262864330.290019154549 1 60365.776325832 2024-02-25T18:37:54.551891+00:00 19994330.290011785924 27869999.999977301806 262864330.289985388517 1 60365.776337309 2024-02-25T18:37:55.543520+00:00 19994330.289970703423 27869999.999940417707 262864330.289907425642 1 60365.776349008 2024-02-25T18:37:56.554295+00:00 19994330.290091142058 27869999.999974358827 262864330.290061831474 1 60365.776360469 2024-02-25T18:37:57.544556+00:00 19994330.289887744933 27869999.999981869012 262864330.289865940809 1 60365.776372076 2024-02-25T18:37:58.547376+00:00 19994330.290060196072 27869999.999980356544 262864330.290036857128 1 60365.776383644 2024-02-25T18:37:59.546881+00:00 19994330.289836227894 27869999.999996922910 262864330.289829462767 1 60365.776395192 2024-02-25T18:38:00.544604+00:00 19994330.290295660496 27869999.999966356903 262864330.290258318186 1 60365.776406724 2024-02-25T18:38:01.540900+00:00 19994330.289975792170 27870000.000004172325 262864330.289976269007 1 60365.776418346 2024-02-25T18:38:02.545048+00:00 19994330.289890844375 27870000.000067405403 262864330.289954572916 1 60365.776429940 2024-02-25T18:38:03.546784+00:00 19994330.289937824011 27869999.999979309738 262864330.289913445711 1 60365.776441449 2024-02-25T18:38:04.541244+00:00 19994330.289973665029 27870000.000023342669 262864330.289993315935 1 60365.776453037 2024-02-25T18:38:05.542428+00:00 19994330.290004227310 27869999.999993465841 262864330.289994001389 1 60365.776464695 2024-02-25T18:38:06.549666+00:00 19994330.289930719882 27870000.000049348921 262864330.289976388216 1 60365.776476195 2024-02-25T18:38:07.543270+00:00 19994330.289993058890 27869999.999982777983 262864330.289972126484 1 60365.776487767 2024-02-25T18:38:08.543087+00:00 19994330.289911143482 27869999.999954361469 262864330.289861828089 1 60365.776499359 2024-02-25T18:38:09.544607+00:00 19994330.289962112904 27869999.999995458871 262864330.289953887463 1 60365.776511050 2024-02-25T18:38:10.554693+00:00 19994330.290001720190 27869999.999993003905 262864330.289991021156 1 60365.776522509 2024-02-25T18:38:11.544813+00:00 19994330.290015820414 27870000.000021308661 262864330.290033429861 1 60365.776534051 2024-02-25T18:38:12.542036+00:00 19994330.289992101490 27869999.999993152916 262864330.289981544018 1 60365.776545607 2024-02-25T18:38:13.540510+00:00 19994330.290032576770 27869999.999985381961 262864330.290014266968 1 60365.776557310 2024-02-25T18:38:14.551595+00:00 19994330.290147401392 27869999.999955486506 262864330.290099173784 1 60365.776568803 2024-02-25T18:38:15.544537+00:00 19994330.290147669613 27869999.999955713749 262864330.290099680424 1 60365.776580323 2024-02-25T18:38:16.539960+00:00 19994330.290115032345 27870000.000019304454 262864330.290130645037 1 60365.776592007 2024-02-25T18:38:17.549405+00:00 19994330.290001194924 27870000.000030022115 262864330.290027499199 1 60365.776603535 2024-02-25T18:38:18.545453+00:00 19994330.290007080883 27870000.000004392117 262864330.290007770061 1 60365.776615064 2024-02-25T18:38:19.541530+00:00 19994330.290110353380 27870000.000043660402 262864330.290150314569 1 60365.776626644 2024-02-25T18:38:20.542060+00:00 19994330.290041819215 27869999.999986931682 262864330.290025055408 1 60365.776638254 2024-02-25T18:38:21.545111+00:00 19994330.289911720902 27870000.000046964735 262864330.289954990149 1 60365.776649775 2024-02-25T18:38:22.540579+00:00 19994330.289951086044 27870000.000015441328 262864330.289962828159 1 60365.776661383 2024-02-25T18:38:23.543476+00:00 19994330.290091700852 27869999.999980311841 262864330.290068298578 1 60365.776672977 2024-02-25T18:38:24.545201+00:00 19994330.289806809276 27869999.999965693802 262864330.289768815041 1 60365.776684509 2024-02-25T18:38:25.541528+00:00 19994330.290046274662 27869999.999984737486 262864330.290027320385 1 60365.776696064 2024-02-25T18:38:26.539914+00:00 19994330.290138006210 27869999.999983113259 262864330.290117412806 1 60365.776707662 2024-02-25T18:38:27.541972+00:00 19994330.290063168854 27869999.999988108873 262864330.290047585964 1 60365.776719219 2024-02-25T18:38:28.540472+00:00 19994330.290075704455 27870000.000018112361 262864330.290090143681 1 60365.776730796 2024-02-25T18:38:29.540759+00:00 19994330.289930902421 27869999.999968215823 262864330.289895445108 1 60365.776742405 2024-02-25T18:38:30.543823+00:00 19994330.289946589619 27870000.000061966479 262864330.290004849434 1 60365.776753961 2024-02-25T18:38:31.542254+00:00 19994330.290400967002 27870000.000011868775 262864330.290409147739 1 60365.776765529 2024-02-25T18:38:32.541701+00:00 19994330.290060259402 27870000.000029895455 262864330.290086448193 1 60365.776777111 2024-02-25T18:38:33.542373+00:00 19994330.290129944682 27869999.999979607761 262864330.290105879307 1 60365.776788937 2024-02-25T18:38:34.564186+00:00 19994330.290025476366 27869999.999947160482 262864330.289968937635 1 60365.776800285 2024-02-25T18:38:35.544582+00:00 19994330.290010061115 27869999.999961018562 262864330.289967387915 1 60365.776811854 2024-02-25T18:38:36.544169+00:00 19994330.290092043579 27869999.999985892326 262864330.290074259043 1 60365.776823408 2024-02-25T18:38:37.542448+00:00 19994330.290036521852 27869999.999976605177 262864330.290009438992 1 60365.776834979 2024-02-25T18:38:38.542145+00:00 19994330.289970010519 27869999.999983973801 262864330.289950281382 1 60365.776846597 2024-02-25T18:38:39.545942+00:00 19994330.289895787835 27869999.999980799854 262864330.289872884750 1 60365.776858274 2024-02-25T18:38:40.554863+00:00 19994330.289999019355 27870000.000012334436 262864330.290007650852 1 60365.776869819 2024-02-25T18:38:41.552335+00:00 19994330.290024116635 27869999.999972227961 262864330.289992630482 1 60365.776881349 2024-02-25T18:38:42.548525+00:00 19994330.290016315877 27870000.000001620501 262864330.290014237165 1 60365.776892920 2024-02-25T18:38:43.548339+00:00 19994330.289911635220 27870000.000046379864 262864330.289954304695 1 60365.776904479 2024-02-25T18:38:44.547005+00:00 19994330.290126878768 27869999.999943159521 262864330.290066361427 1 60365.776915971 2024-02-25T18:38:45.539868+00:00 19994330.290013648570 27870000.000040542334 262864330.290050476789 1 60365.776927761 2024-02-25T18:38:46.558576+00:00 19994330.290174644440 27870000.000039026141 262864330.290209978819 1 60365.776939245 2024-02-25T18:38:47.550801+00:00 19994330.289793364704 27870000.000015374273 262864330.289805054665 1 60365.776950855 2024-02-25T18:38:48.553836+00:00 19994330.290065195411 27870000.000024691224 262864330.290086179972 1 60365.776962413 2024-02-25T18:38:49.552473+00:00 19994330.290128927678 27870000.000009868294 262864330.290135085583 1 60365.776974135 2024-02-25T18:38:50.565252+00:00 19994330.290175434202 27870000.000025711954 262864330.290197461843 1 60365.776985608 2024-02-25T18:38:51.556498+00:00 19994330.290030207485 27870000.000003710389 262864330.290030211210 1 60365.776997127 2024-02-25T18:38:52.551747+00:00 19994330.290014624596 27870000.000000908971 262864330.290011823177 1 60365.777008594 2024-02-25T18:38:53.542521+00:00 19994330.289930585772 27869999.999919254333 262864330.289846152067 1 60365.777020198 2024-02-25T18:38:54.545134+00:00 19994330.289962995797 27869999.999902337790 262864330.289861649275 1 60365.777031753 2024-02-25T18:38:55.543463+00:00 19994330.290051143616 27869999.999986499548 262864330.290033936501 1 60365.777043384 2024-02-25T18:38:56.548429+00:00 19994330.289990320802 27869999.999966841191 262864330.289953470230 1 60365.777054898 2024-02-25T18:38:57.543200+00:00 19994330.290213819593 27870000.000001944602 262864330.290212064981 1 60365.777066528 2024-02-25T18:38:58.548040+00:00 19994330.289814569056 27869999.999965686351 262864330.289776563644 1 60365.777078060 2024-02-25T18:38:59.544357+00:00 19994330.290173657238 27870000.000049579889 262864330.290219545364 1 60365.777089616 2024-02-25T18:39:00.542826+00:00 19994330.290023081005 27869999.999978534877 262864330.289997935295 1 60365.777101295 2024-02-25T18:39:01.551867+00:00 19994330.289902385324 27869999.999966777861 262864330.289865463972 1 60365.777112876 2024-02-25T18:39:02.552458+00:00 19994330.289891589433 27869999.999993208796 262864330.289881110191 1 60365.777124373 2024-02-25T18:39:03.545825+00:00 19994330.290063444525 27870000.000039324164 262864330.290099084377 1 60365.777135914 2024-02-25T18:39:04.543000+00:00 19994330.290125161409 27870000.000046633184 262864330.290168106556 1 60365.777147552 2024-02-25T18:39:05.548490+00:00 19994330.290008898824 27870000.000038847327 262864330.290044069290 1 60365.777159122 2024-02-25T18:39:06.548178+00:00 19994330.290013391525 27869999.999967481941 262864330.289977192879 1 60365.777170633 2024-02-25T18:39:07.542670+00:00 19994330.289817094803 27870000.000016469508 262864330.289829879999 1 60365.777182225 2024-02-25T18:39:08.544207+00:00 19994330.290098842233 27870000.000003419816 262864330.290098577738 1 60365.777193776 2024-02-25T18:39:09.542277+00:00 19994330.290258157998 27870000.000032473356 262864330.290286958218 1 60365.777205363 2024-02-25T18:39:10.543405+00:00 19994330.289961963892 27870000.000024665147 262864330.289982944727 1 60365.777216921 2024-02-25T18:39:11.541981+00:00 19994330.289846919477 27869999.999974399805 262864330.289817631245 1 60365.777228477 2024-02-25T18:39:12.540419+00:00 19994330.290120255202 27870000.000026598573 262864330.290143132210 1 60365.777240188 2024-02-25T18:39:13.552233+00:00 19994330.290016103536 27870000.000024624169 262864330.290037035942 1 60365.777251641 2024-02-25T18:39:14.541798+00:00 19994330.290044136345 27870000.000025406480 262864330.290065824986 1 60365.777263329 2024-02-25T18:39:15.551609+00:00 19994330.289962962270 27870000.000045388937 262864330.290004670620 1 60365.777275131 2024-02-25T18:39:16.571274+00:00 19994330.289970915765 27869999.999995697290 262864330.289962917566 1 60365.777286406 2024-02-25T18:39:17.545465+00:00 19994330.290071785450 27869999.999978218228 262864330.290046304464 1 60365.777298032 2024-02-25T18:39:18.549948+00:00 19994330.290028065443 27869999.999996032566 262864330.290020406246 1 60365.777309642 2024-02-25T18:39:19.553029+00:00 19994330.290089346468 27869999.999941609800 262864330.290027260780 1 60365.777321090 2024-02-25T18:39:20.542166+00:00 19994330.290117029101 27869999.999996352941 262864330.290109694004 1 60365.777332722 2024-02-25T18:39:21.547213+00:00 19994330.289943762124 27870000.000015288591 262864330.289955347776 1 60365.777344374 2024-02-25T18:39:22.553909+00:00 19994330.290003161877 27869999.999977927655 262864330.289977371693 1 60365.777355967 2024-02-25T18:39:23.555560+00:00 19994330.290002226830 27870000.000017657876 262864330.290016174316 1 60365.777367420 2024-02-25T18:39:24.545132+00:00 19994330.290034603328 27869999.999994028360 262864330.290024936199 1 60365.777379004 2024-02-25T18:39:25.545990+00:00 19994330.290126752108 27869999.999985132366 262864330.290108174086 1 60365.777390683 2024-02-25T18:39:26.554975+00:00 19994330.290032714605 27869999.999972723424 262864330.290001749992 1 60365.777402141 2024-02-25T18:39:27.544971+00:00 19994330.290283963084 27869999.999927140772 262864330.290207386017 1 60365.777413714 2024-02-25T18:39:28.544868+00:00 19994330.290038134903 27869999.999997090548 262864330.290031522512 1 60365.777425297 2024-02-25T18:39:29.545653+00:00 19994330.290109958500 27870000.000009078532 262864330.290115356445 1 60365.777437118 2024-02-25T18:39:30.567014+00:00 19994330.289968915284 27869999.999987959862 262864330.289953172207 1 60365.777448450 2024-02-25T18:39:31.546053+00:00 19994330.289990462363 27870000.000022675842 262864330.290009438992 1 60365.777460089 2024-02-25T18:39:32.551722+00:00 19994330.290175061673 27870000.000015269965 262864330.290186613798 1 60365.777471737 2024-02-25T18:39:33.558053+00:00 19994330.289968390018 27870000.000032924116 262864330.289997637272 1 60365.777483190 2024-02-25T18:39:34.547611+00:00 19994330.290126539767 27870000.000020522624 262864330.290143370628 1 60365.777494763 2024-02-25T18:39:35.547562+00:00 19994330.290097355843 27870000.000016279519 262864330.290109932423 1 60365.777506316 2024-02-25T18:39:36.545727+00:00 19994330.290096525103 27870000.000049173832 262864330.290141999722 1 60365.777517950 2024-02-25T18:39:37.550869+00:00 19994330.289838675410 27870000.000036034733 262864330.289871007204 1 60365.777529535 2024-02-25T18:39:38.551813+00:00 19994330.290110897273 27870000.000031225383 262864330.290138423443 1 60365.777541145 2024-02-25T18:39:39.554905+00:00 19994330.290005687624 27869999.999982602894 262864330.289984583855 1 60365.777552612 2024-02-25T18:39:40.545656+00:00 19994330.289954550564 27869999.999996732920 262864330.289947569370 1 60365.777564303 2024-02-25T18:39:41.555834+00:00 19994330.290109585971 27869999.999950554222 262864330.290056437254 1 60365.777575730 2024-02-25T18:39:42.543079+00:00 19994330.289921786636 27870000.000024162233 262864330.289942264557 1 60365.777587326 2024-02-25T18:39:43.544953+00:00 19994330.290228065103 27869999.999986317009 262864330.290210694075 1 60365.777599127 2024-02-25T18:39:44.564526+00:00 19994330.289895482361 27869999.999982949346 262864330.289874732494 1 60365.777610544 2024-02-25T18:39:45.551012+00:00 19994330.290062945336 27869999.999958280474 262864330.290017515421 1 60365.777622120 2024-02-25T18:39:46.551127+00:00 19994330.290208503604 27870000.000012382865 262864330.290217220783 1 60365.777633655 2024-02-25T18:39:47.547827+00:00 19994330.289894826710 27870000.000031959265 262864330.289923071861 1 60365.777645306 2024-02-25T18:39:48.554428+00:00 19994330.289982650429 27869999.999954659492 262864330.289933621883 1 60365.777656819 2024-02-25T18:39:49.549156+00:00 19994330.290151085705 27870000.000005856156 262864330.290153235197 1 60365.777668389 2024-02-25T18:39:50.548788+00:00 19994330.289874482900 27870000.000005327165 262864330.289876133204 1 60365.777680046 2024-02-25T18:39:51.556014+00:00 19994330.289962347597 27869999.999910924584 262864330.289869576693 1 60365.777691609 2024-02-25T18:39:52.554997+00:00 19994330.290044039488 27870000.000022605062 262864330.290062934160 1 60365.777703207 2024-02-25T18:39:53.557121+00:00 19994330.289951808751 27869999.999952755868 262864330.289900869131 1 60365.777714673 2024-02-25T18:39:54.547784+00:00 19994330.290067624301 27869999.999929174781 262864330.289993107319 1 60365.777726213 2024-02-25T18:39:55.544785+00:00 19994330.290165886283 27869999.999992340803 262864330.290154516697 1 60365.777737945 2024-02-25T18:39:56.558483+00:00 19994330.289881013334 27870000.000004094094 262864330.289881408215 1 60365.777749515 2024-02-25T18:39:57.558070+00:00 19994330.290258973837 27870000.000017583370 262864330.290272861719 1 60365.777760940 2024-02-25T18:39:58.545185+00:00 19994330.289951980114 27870000.000001020730 262864330.289949297905 1 60365.777772491 2024-02-25T18:39:59.543191+00:00 19994330.289901264012 27870000.000009171665 262864330.289906740189 1 60365.777784184 2024-02-25T18:40:00.553467+00:00 19994330.289910499007 27870000.000014241785 262864330.289921045303 1 60365.777795856 2024-02-25T18:40:01.561954+00:00 19994330.289875462651 27870000.000016666949 262864330.289888441563 1 60365.777807317 2024-02-25T18:40:02.552162+00:00 19994330.290259569883 27869999.999995484948 262864330.290251344442 1 60365.777818863 2024-02-25T18:40:03.549799+00:00 19994330.289937876165 27870000.000006217510 262864330.289940416813 1 60365.777830465 2024-02-25T18:40:04.552183+00:00 19994330.290062922984 27869999.999959759414 262864330.290019005537 1 60365.777842022 2024-02-25T18:40:05.550703+00:00 19994330.290232837200 27869999.999977760017 262864330.290206909180 1 60365.777853510 2024-02-25T18:40:06.543262+00:00 19994330.289894245565 27869999.999959193170 262864330.289849758148 1 60365.777865160 2024-02-25T18:40:07.549807+00:00 19994330.290225699544 27869999.999987579882 262864330.290209591389 1 60365.777876659 2024-02-25T18:40:08.543325+00:00 19994330.289925798774 27870000.000013951212 262864330.289936065674 1 60365.777888266 2024-02-25T18:40:09.546196+00:00 19994330.290179185569 27870000.000005375594 262864330.290180861950 1 60365.777899828 2024-02-25T18:40:10.545126+00:00 19994330.289851836860 27870000.000003252178 262864330.289851397276 1 60365.777911359 2024-02-25T18:40:11.541480+00:00 19994330.289953056723 27870000.000031132251 262864330.289980500937 1 60365.777922971 2024-02-25T18:40:12.544691+00:00 19994330.290066082031 27870000.000007789582 262864330.290070176125 1 60365.777934555 2024-02-25T18:40:13.545593+00:00 19994330.290165647864 27869999.999982561916 262864330.290144503117 1 60365.777946114 2024-02-25T18:40:14.544271+00:00 19994330.290062107146 27870000.000045500696 262864330.290103912354 1 60365.777957668 2024-02-25T18:40:15.542512+00:00 19994330.289982594550 27870000.000010348856 262864330.289989233017 1 60365.777969225 2024-02-25T18:40:16.541036+00:00 19994330.289900012314 27870000.000004470348 262864330.289900779724 1 60365.777980827 2024-02-25T18:40:17.543482+00:00 19994330.289894621819 27869999.999989546835 262864330.289880454540 1 60365.777992433 2024-02-25T18:40:18.546196+00:00 19994330.290307905525 27869999.999989252537 262864330.290293455124 1 60365.778003943 2024-02-25T18:40:19.540651+00:00 19994330.289998576045 27870000.000022079796 262864330.290016949177 1 60365.778015519 2024-02-25T18:40:20.540815+00:00 19994330.290069740266 27870000.000018578023 262864330.290084600449 1 60365.778027124 2024-02-25T18:40:21.543512+00:00 19994330.290028095245 27869999.999957930297 262864330.289982318878 1 60365.778038667 2024-02-25T18:40:22.540826+00:00 19994330.290070995688 27869999.999941643327 262864330.290008962154 1 60365.778050327 2024-02-25T18:40:23.548284+00:00 19994330.290202725679 27869999.999999977648 262864330.290199011564 1 60365.778061865 2024-02-25T18:40:24.545178+00:00 19994330.289902456105 27869999.999956939369 262864330.289855688810 1 60365.778073396 2024-02-25T18:40:25.541431+00:00 19994330.290150873363 27870000.000042386353 262864330.290189564228 1 60365.778084989 2024-02-25T18:40:26.543068+00:00 19994330.289997637272 27870000.000022482127 262864330.290016412735 1 60365.778096557 2024-02-25T18:40:27.542497+00:00 19994330.290024168789 27869999.999998942018 262864330.290019392967 1 60365.778108132 2024-02-25T18:40:28.542607+00:00 19994330.290088571608 27869999.999983668327 262864330.290068536997 1 60365.778119696 2024-02-25T18:40:29.541749+00:00 19994330.290084104985 27869999.999986696988 262864330.290067106485 1 60365.778131300 2024-02-25T18:40:30.544338+00:00 19994330.289957210422 27870000.000033240765 262864330.289986729622 1 60365.778142850 2024-02-25T18:40:31.542287+00:00 19994330.289878826588 27870000.000041428953 262864330.289916545153 1 60365.778154585 2024-02-25T18:40:32.556113+00:00 19994330.290149621665 27870000.000000976026 262864330.290146917105 1 60365.778166058 2024-02-25T18:40:33.547360+00:00 19994330.290003858507 27869999.999992921948 262864330.289993077517 1 60365.778177560 2024-02-25T18:40:34.541204+00:00 19994330.289991945028 27870000.000017829239 262864330.290006071329 1 60365.778189123 2024-02-25T18:40:35.540178+00:00 19994330.289721567184 27869999.999997466803 262864330.289715349674 1 60365.778200747 2024-02-25T18:40:36.544512+00:00 19994330.290056154132 27869999.999974284321 262864330.290026724339 1 60365.778212293 2024-02-25T18:40:37.542086+00:00 19994330.290184702724 27869999.999999735504 262864330.290180742741 1 60365.778223887 2024-02-25T18:40:38.543831+00:00 19994330.289928209037 27870000.000020924956 262864330.289945423603 1 60365.778235526 2024-02-25T18:40:39.549442+00:00 19994330.289906803519 27869999.999990195036 262864330.289893299341 1 60365.778247129 2024-02-25T18:40:40.551917+00:00 19994330.290039043874 27870000.000006869435 262864330.290042191744 1 60365.778258707 2024-02-25T18:40:41.552310+00:00 19994330.289973005652 27870000.000002801418 262864330.289972126484 1 60365.778270259 2024-02-25T18:40:42.550379+00:00 19994330.290037658066 27869999.999929342419 262864330.289963304996 1 60365.778281801 2024-02-25T18:40:43.547610+00:00 19994330.290255181491 27870000.000029761344 262864330.290281265974 1 60365.778293507 2024-02-25T18:40:44.558999+00:00 19994330.290219698101 27870000.000003505498 262864330.290219515562 1 60365.778304917 2024-02-25T18:40:45.544827+00:00 19994330.289817430079 27869999.999997925013 262864330.289811640978 1 60365.778316574 2024-02-25T18:40:46.552013+00:00 19994330.290008720011 27870000.000022500753 262864330.290027529001 1 60365.778328078 2024-02-25T18:40:47.545938+00:00 19994330.290080100298 27870000.000045694411 262864330.290122091770 1 60365.778339842 2024-02-25T18:40:48.562324+00:00 19994330.290116112679 27870000.000048760325 262864330.290161162615 1 60365.778351206 2024-02-25T18:40:49.544230+00:00 19994330.290035266429 27869999.999991457909 262864330.290023028851 1 60365.778362838 2024-02-25T18:40:50.549176+00:00 19994330.290029149503 27870000.000010840595 262864330.290036290884 1 60365.778374465 2024-02-25T18:40:51.553761+00:00 19994330.290004547685 27869999.999960906804 262864330.289961755276 1 60365.778386157 2024-02-25T18:40:52.563966+00:00 19994330.289955697954 27869999.999998815358 262864330.289950817823 1 60365.778397610 2024-02-25T18:40:53.553563+00:00 19994330.290154825896 27869999.999986764044 262864330.290137887001 1 60365.778409185 2024-02-25T18:40:54.553615+00:00 19994330.289952173829 27870000.000014092773 262864330.289962589741 1 60365.778420872 2024-02-25T18:40:55.563348+00:00 19994330.290005829185 27870000.000034783036 262864330.290036916733 1 60365.778432332 2024-02-25T18:40:56.553498+00:00 19994330.290317092091 27869999.999978628010 262864330.290292024612 1 60365.778443801 2024-02-25T18:40:57.544376+00:00 19994330.289934519678 27869999.999971192330 262864330.289902001619 1 60365.778455473 2024-02-25T18:40:58.552822+00:00 19994330.290005616844 27869999.999953113496 262864330.289955049753 1 60365.778467098 2024-02-25T18:40:59.557261+00:00 19994330.289952497929 27869999.999968968332 262864330.289917767048 1 60365.778478518 2024-02-25T18:41:00.543939+00:00 19994330.289956066757 27870000.000032056123 262864330.289984434843 1 60365.778490165 2024-02-25T18:41:01.550264+00:00 19994330.290152996778 27870000.000012107193 262864330.290161401033 1 60365.778501651 2024-02-25T18:41:02.542676+00:00 19994330.290065933019 27869999.999989844859 262864330.290052086115 1 60365.778513202 2024-02-25T18:41:03.540630+00:00 19994330.289904091507 27870000.000018879771 262864330.289919286966 1 60365.778524801 2024-02-25T18:41:04.542804+00:00 19994330.289966605604 27869999.999997485429 262864330.289960414171 1 60365.778536357 2024-02-25T18:41:05.541242+00:00 19994330.290152814239 27869999.999985579401 262864330.290134698153 1 60365.778547921 2024-02-25T18:41:06.540384+00:00 19994330.289973393083 27870000.000041857362 262864330.290011525154 1 60365.778559502 2024-02-25T18:41:07.540960+00:00 19994330.290001843125 27869999.999998684973 262864330.289996832609 1 60365.778571059 2024-02-25T18:41:08.539456+00:00 19994330.290232989937 27870000.000009603798 262864330.290238887072 1 60365.778582720 2024-02-25T18:41:09.546980+00:00 19994330.289878815413 27870000.000055905432 262864330.289931029081 1 60365.778594221 2024-02-25T18:41:10.540678+00:00 19994330.290082130581 27869999.999994631857 262864330.290073066950 1 60365.778605808 2024-02-25T18:41:11.541771+00:00 19994330.290178276598 27870000.000004164875 262864330.290178745985 1 60365.778617389 2024-02-25T18:41:12.542363+00:00 19994330.290139742196 27869999.999982707202 262864330.290118753910 1 60365.778629122 2024-02-25T18:41:13.556157+00:00 19994330.289933163673 27869999.999976344407 262864330.289905816317 1 60365.778640601 2024-02-25T18:41:14.547968+00:00 19994330.290088679641 27870000.000028233975 262864330.290113210678 1 60365.778652166 2024-02-25T18:41:15.547138+00:00 19994330.289942257106 27869999.999981254339 262864330.289919823408 1 60365.778663936 2024-02-25T18:41:16.564083+00:00 19994330.289949115366 27869999.999975509942 262864330.289920926094 1 60365.778675346 2024-02-25T18:41:17.549886+00:00 19994330.289868164808 27869999.999987266958 262864330.289851754904 1 60365.778686937 2024-02-25T18:41:18.551352+00:00 19994330.290016878396 27869999.999971933663 262864330.289985120296 1 60365.778698507 2024-02-25T18:41:19.550978+00:00 19994330.289993755519 27869999.999999038875 262864330.289989113808 1 60365.778710099 2024-02-25T18:41:20.552576+00:00 19994330.290159590542 27869999.999996379018 262864330.290152251720 1 60365.778721590 2024-02-25T18:41:21.545319+00:00 19994330.290226493031 27869999.999979823828 262864330.290202617645 1 60365.778733267 2024-02-25T18:41:22.554285+00:00 19994330.289914276451 27869999.999988581985 262864330.289899170399 1 60365.778744776 2024-02-25T18:41:23.548656+00:00 19994330.289985701442 27870000.000004138798 262864330.289986133575 1 60365.778756316 2024-02-25T18:41:24.545682+00:00 19994330.290178567171 27870000.000006560236 262864330.290181428194 1 60365.778767937 2024-02-25T18:41:25.549790+00:00 19994330.290012132376 27869999.999980356544 262864330.289988785982 1 60365.778779586 2024-02-25T18:41:26.556209+00:00 19994330.289950400591 27869999.999987479299 262864330.289934188128 1 60365.778791077 2024-02-25T18:41:27.549028+00:00 19994330.289992574602 27869999.999952036887 262864330.289940923452 1 60365.778802735 2024-02-25T18:41:28.556306+00:00 19994330.289956882596 27870000.000025764108 262864330.289978921413 1 60365.778814210 2024-02-25T18:41:29.547719+00:00 19994330.290264934301 27870000.000005662441 262864330.290266901255 1 60365.778825812 2024-02-25T18:41:30.550129+00:00 19994330.289852704853 27869999.999999232590 262864330.289848238230 1 60365.778837455 2024-02-25T18:41:31.556119+00:00 19994330.290065336972 27869999.999992489815 262864330.290054142475 1 60365.778849149 2024-02-25T18:41:32.566501+00:00 19994330.289996080101 27870000.000003315508 262864330.289995700121 1 60365.778860486 2024-02-25T18:41:33.545976+00:00 19994330.290013220161 27869999.999967504293 262864330.289977043867 1 60365.778872136 2024-02-25T18:41:34.552526+00:00 19994330.289987754077 27870000.000059630722 262864330.290043681860 1 60365.778883727 2024-02-25T18:41:35.554061+00:00 19994330.289997804910 27870000.000068645924 262864330.290062755346 1 60365.778895219 2024-02-25T18:41:36.546948+00:00 19994330.290062546730 27870000.000056516379 262864330.290115356445 1 60365.778906759 2024-02-25T18:41:37.543958+00:00 19994330.290039867163 27870000.000011615455 262864330.290047794580 1 60365.778918474 2024-02-25T18:41:38.556136+00:00 19994330.289948258549 27869999.999976862222 262864330.289921432734 1 60365.778929965 2024-02-25T18:41:39.548958+00:00 19994330.290106546134 27870000.000004962087 262864330.290107786655 1 60365.778941510 2024-02-25T18:41:40.546457+00:00 19994330.290186356753 27869999.999992161989 262864330.290174812078 1 60365.778953262 2024-02-25T18:41:41.561788+00:00 19994330.289945472032 27870000.000016093254 262864330.289957880974 1 60365.778964616 2024-02-25T18:41:42.542822+00:00 19994330.290168825537 27869999.999956551939 262864330.290121674538 1 60365.778976333 2024-02-25T18:41:43.555215+00:00 19994330.289851203561 27870000.000029616058 262864330.289877116680 1 60365.778987861 2024-02-25T18:41:44.551181+00:00 19994330.290031645447 27869999.999970462173 262864330.289998412132 1 60365.778999380 2024-02-25T18:41:45.546450+00:00 19994330.290094755590 27869999.999945309013 262864330.290036380291 1 60365.779010962 2024-02-25T18:41:46.547149+00:00 19994330.290039703250 27869999.999967489392 262864330.290003478527 1 60365.779022584 2024-02-25T18:41:47.551252+00:00 19994330.289940953255 27870000.000033337623 262864330.289970606565 1 60365.779034114 2024-02-25T18:41:48.547513+00:00 19994330.290159568191 27869999.999997500330 262864330.290153384209 1 60365.779045831 2024-02-25T18:41:49.559803+00:00 19994330.290003951639 27870000.000002861023 262864330.290003120899 1 60365.779057343 2024-02-25T18:41:50.554411+00:00 19994330.290110893548 27870000.000036191195 262864330.290143370628 1 60365.779068797 2024-02-25T18:41:51.544106+00:00 19994330.290019687265 27869999.999942783266 262864330.289958775043 1 60365.779080462 2024-02-25T18:41:52.551896+00:00 19994330.289883229882 27869999.999906584620 262864330.289786130190 1 60365.779092032 2024-02-25T18:41:53.551542+00:00 19994330.289860326797 27870000.000005494803 262864330.289862126112 1 60365.779103629 2024-02-25T18:41:54.553537+00:00 19994330.290075927973 27869999.999992415309 262864330.290064662695 1 60365.779115137 2024-02-25T18:41:55.547850+00:00 19994330.289996370673 27870000.000015065074 262864330.290007770061 1 60365.779126866 2024-02-25T18:41:56.561224+00:00 19994330.290064647794 27870000.000012513250 262864330.290073454380 1 60365.779138240 2024-02-25T18:41:57.543911+00:00 19994330.290049437433 27870000.000038981438 262864330.290084719658 1 60365.779149820 2024-02-25T18:41:58.544446+00:00 19994330.289963137358 27870000.000024598092 262864330.289984017611 1 60365.779161400 2024-02-25T18:41:59.544935+00:00 19994330.290123984218 27870000.000035095960 262864330.290155410767 1 60365.779173092 2024-02-25T18:42:00.555170+00:00 19994330.290155362338 27869999.999987117946 262864330.290138781071 1 60365.779184625 2024-02-25T18:42:01.551601+00:00 19994330.290088638663 27869999.999977417290 262864330.290062367916 1 60365.779196102 2024-02-25T18:42:02.543198+00:00 19994330.289985585958 27870000.000007580966 262864330.289989471436 1 60365.779207754 2024-02-25T18:42:03.549963+00:00 19994330.289941418916 27869999.999958742410 262864330.289896488190 1 60365.779219331 2024-02-25T18:42:04.550216+00:00 19994330.290056247264 27869999.999990206212 262864330.290042757988 1 60365.779230892 2024-02-25T18:42:05.549049+00:00 19994330.289989631623 27869999.999984618276 262864330.289970546961 1 60365.779242439 2024-02-25T18:42:06.546724+00:00 19994330.290159512311 27869999.999962162226 262864330.290117979050 1 60365.779254008 2024-02-25T18:42:07.546276+00:00 19994330.290145169944 27869999.999990075827 262864330.290131539106 1 60365.779265604 2024-02-25T18:42:08.548204+00:00 19994330.290096648037 27869999.999997269362 262864330.290090203285 1 60365.779277157 2024-02-25T18:42:09.546360+00:00 19994330.290068592876 27870000.000024333596 262864330.290089219809 1 60365.779288676 2024-02-25T18:42:10.541570+00:00 19994330.289991360158 27870000.000004190952 262864330.289991855621 1 60365.779300299 2024-02-25T18:42:11.545834+00:00 19994330.290111687034 27869999.999963540584 262864330.290071547031 1 60365.779311993 2024-02-25T18:42:12.556179+00:00 19994330.290196701884 27869999.999970745295 262864330.290163755417 1 60365.779323453 2024-02-25T18:42:13.546358+00:00 19994330.289934422821 27870000.000003870577 262864330.289934605360 1 60365.779335043 2024-02-25T18:42:14.547747+00:00 19994330.289906006306 27869999.999974425882 262864330.289876729250 1 60365.779346566 2024-02-25T18:42:15.543267+00:00 19994330.290137439966 27870000.000021476299 262864330.290155231953 1 60365.779358149 2024-02-25T18:42:16.544025+00:00 19994330.290097638965 27869999.999980892986 262864330.290074825287 1 60365.779369710 2024-02-25T18:42:17.542969+00:00 19994330.290113471448 27870000.000049747527 262864330.290159523487 1 60365.779381434 2024-02-25T18:42:18.555854+00:00 19994330.290014840662 27869999.999978438020 262864330.289989560843 1 60365.779392860 2024-02-25T18:42:19.543074+00:00 19994330.290068328381 27869999.999921061099 262864330.289985686541 1 60365.779404429 2024-02-25T18:42:20.542659+00:00 19994330.289881531149 27870000.000008903444 262864330.289886742830 1 60365.779416076 2024-02-25T18:42:21.548956+00:00 19994330.289973635226 27869999.999961819500 262864330.289931774139 1 60365.779427637 2024-02-25T18:42:22.547831+00:00 19994330.289990220219 27869999.999995168298 262864330.289981693029 1 60365.779439168 2024-02-25T18:42:23.544111+00:00 19994330.290022294968 27870000.000041890889 262864330.290060490370 1 60365.779450750 2024-02-25T18:42:24.544763+00:00 19994330.290116794407 27870000.000005725771 262864330.290118813515 1 60365.779462298 2024-02-25T18:42:25.542529+00:00 19994330.289751801640 27870000.000053878874 262864330.289801985025 1 60365.779473881 2024-02-25T18:42:26.543331+00:00 19994330.290173057467 27870000.000006698072 262864330.290176063776 1 60365.779485436 2024-02-25T18:42:27.541682+00:00 19994330.290138091892 27870000.000028520823 262864330.290162920952 1 60365.779497008 2024-02-25T18:42:28.541513+00:00 19994330.290150955319 27870000.000001408160 262864330.290148675442 1 60365.779508582 2024-02-25T18:42:29.541502+00:00 19994330.290010083467 27869999.999964773655 262864330.289971172810 1 60365.779520151 2024-02-25T18:42:30.541029+00:00 19994330.290098585188 27869999.999971874058 262864330.290066748857 1 60365.779531721 2024-02-25T18:42:31.540651+00:00 19994330.290094282478 27870000.000008862466 262864330.290099442005 1 60365.779543306 2024-02-25T18:42:32.541596+00:00 19994330.289847336709 27869999.999965254217 262864330.289808899164 1 60365.779554930 2024-02-25T18:42:33.545952+00:00 19994330.290036000311 27869999.999991644174 262864330.290023952723 1 60365.779566471 2024-02-25T18:42:34.543032+00:00 19994330.290094744414 27869999.999962847680 262864330.290053874254 1 60365.779578039 2024-02-25T18:42:35.542620+00:00 19994330.290169209242 27870000.000011097640 262864330.290176600218 1 60365.779589633 2024-02-25T18:42:36.544347+00:00 19994330.290093999356 27869999.999962512404 262864330.290052801371 1 60365.779601183 2024-02-25T18:42:37.542188+00:00 19994330.289866682142 27870000.000012580305 262864330.289875566959 1 60365.779612766 2024-02-25T18:42:38.542998+00:00 19994330.290162656456 27870000.000023014843 262864330.290181964636 1 60365.779624362 2024-02-25T18:42:39.544855+00:00 19994330.290045056492 27870000.000043652952 262864330.290085017681 1 60365.779636011 2024-02-25T18:42:40.551317+00:00 19994330.289972025901 27869999.999983415008 262864330.289951771498 1 60365.779647617 2024-02-25T18:42:41.554063+00:00 19994330.289964415133 27869999.999987315387 262864330.289948016405 1 60365.779659206 2024-02-25T18:42:42.555393+00:00 19994330.290162827820 27870000.000003237277 262864330.290162384510 1 60365.779670642 2024-02-25T18:42:43.543458+00:00 19994330.290009323508 27869999.999994836748 262864330.290000468493 1 60365.779682329 2024-02-25T18:42:44.553217+00:00 19994330.290081188083 27870000.000015184283 262864330.290092706680 1 60365.779693976 2024-02-25T18:42:45.559547+00:00 19994330.290040709078 27869999.999966241419 262864330.290003240108 1 60365.779705421 2024-02-25T18:42:46.548382+00:00 19994330.290227789432 27869999.999970413744 262864330.290194511414 1 60365.779717038 2024-02-25T18:42:47.552137+00:00 19994330.290070038289 27869999.999991141260 262864330.290057480335 1 60365.779728668 2024-02-25T18:42:48.556931+00:00 19994330.289934877306 27870000.000034399331 262864330.289965569973 1 60365.779740254 2024-02-25T18:42:49.557970+00:00 19994330.289961341769 27869999.999996006489 262864330.289953649044 1 60365.779751766 2024-02-25T18:42:50.552539+00:00 19994330.290129058063 27870000.000025674701 262864330.290151059628 1 60365.779763313 2024-02-25T18:42:51.550196+00:00 19994330.289989095181 27869999.999992679805 262864330.289978057146 1 60365.779774870 2024-02-25T18:42:52.548784+00:00 19994330.290062520653 27869999.999960169196 262864330.290019005537 1 60365.779786418 2024-02-25T18:42:53.546489+00:00 19994330.289869688451 27870000.000004034489 262864330.289870023727 1 60365.779798029 2024-02-25T18:42:54.549754+00:00 19994330.290104519576 27869999.999996829778 262864330.290097653866 1 60365.779809867 2024-02-25T18:42:55.572527+00:00 19994330.290069356561 27870000.000041376799 262864330.290107011795 1 60365.779821215 2024-02-25T18:42:56.552968+00:00 19994330.289796173573 27870000.000011630356 262864330.289804100990 1 60365.779832834 2024-02-25T18:42:57.556908+00:00 19994330.290113251656 27870000.000035982579 262864330.290145516396 1 60365.779844273 2024-02-25T18:42:58.545178+00:00 19994330.290081609040 27869999.999993022531 262864330.290070950985 1 60365.779855926 2024-02-25T18:42:59.551953+00:00 19994330.290247235447 27870000.000000257045 262864330.290243804455 1 60365.779867670 2024-02-25T18:43:00.566659+00:00 19994330.290056806058 27869999.999976929277 262864330.290030032396 1 60365.779879005 2024-02-25T18:43:01.545997+00:00 19994330.289921008050 27869999.999994851649 262864330.289912164211 1 60365.779890534 2024-02-25T18:43:02.542123+00:00 19994330.290015012026 27869999.999992977828 262864330.290004283190 1 60365.779902115 2024-02-25T18:43:03.542693+00:00 19994330.290104664862 27870000.000017352402 262864330.290118306875 1 60365.779913752 2024-02-25T18:43:04.548196+00:00 19994330.290109690279 27870000.000023197383 262864330.290129184723 1 60365.779925312 2024-02-25T18:43:05.546970+00:00 19994330.289940934628 27869999.999993663281 262864330.289930880070 1 60365.779936852 2024-02-25T18:43:06.544001+00:00 19994330.290069766343 27869999.999992799014 262864330.290058851242 1 60365.779948443 2024-02-25T18:43:07.545478+00:00 19994330.289814360440 27870000.000018712133 262864330.289829373360 1 60365.779959967 2024-02-25T18:43:08.541170+00:00 19994330.290012780577 27869999.999978788197 262864330.289987862110 1 60365.779971560 2024-02-25T18:43:09.542810+00:00 19994330.289963178337 27869999.999992527068 262864330.289952009916 1 60365.779983138 2024-02-25T18:43:10.543118+00:00 19994330.289992373437 27869999.999988723546 262864330.289977401495 1 60365.779994723 2024-02-25T18:43:11.544072+00:00 19994330.289960566908 27870000.000058211386 262864330.290015071630 1 60365.780006320 2024-02-25T18:43:12.546044+00:00 19994330.290089044720 27870000.000010818243 262864330.290096163750 1 60365.780017969 2024-02-25T18:43:13.552490+00:00 19994330.289935000241 27870000.000022068620 262864330.289953351021 1 60365.780029553 2024-02-25T18:43:14.553380+00:00 19994330.290036711842 27870000.000033970922 262864330.290066987276 1 60365.780041093 2024-02-25T18:43:15.550441+00:00 19994330.290064178407 27869999.999996174127 262864330.290056675673 1 60365.780052636 2024-02-25T18:43:16.547787+00:00 19994330.290209896863 27869999.999954324216 262864330.290160506964 1 60365.780064214 2024-02-25T18:43:17.548070+00:00 19994330.289945777506 27869999.999959010631 262864330.289901107550 1 60365.780075815 2024-02-25T18:43:18.550415+00:00 19994330.289756666869 27869999.999992892146 262864330.289745867252 1 60365.780087369 2024-02-25T18:43:19.548728+00:00 19994330.290071077645 27869999.999966610223 262864330.290033996105 1 60365.780098905 2024-02-25T18:43:20.545370+00:00 19994330.290140435100 27870000.000001143664 262864330.290137887001 1 60365.780110549 2024-02-25T18:43:21.551428+00:00 19994330.289693631232 27869999.999951999635 262864330.289641916752 1 60365.780122198 2024-02-25T18:43:22.557912+00:00 19994330.290190596133 27869999.999990526587 262864330.290177434683 1 60365.780133723 2024-02-25T18:43:23.553642+00:00 19994330.290142025799 27869999.999988138676 262864330.290126472712 1 60365.780145204 2024-02-25T18:43:24.545617+00:00 19994330.289926815778 27870000.000036757439 262864330.289959877729 1 60365.780156761 2024-02-25T18:43:25.544179+00:00 19994330.290031723678 27870000.000004243106 262864330.290032267570 1 60365.780168508 2024-02-25T18:43:26.559065+00:00 19994330.289852697402 27870000.000019486994 262864330.289868503809 1 60365.780179904 2024-02-25T18:43:27.543684+00:00 19994330.290124166757 27870000.000016320497 262864330.290136814117 1 60365.780191507 2024-02-25T18:43:28.546168+00:00 19994330.289938371629 27870000.000021137297 262864330.289955794811 1 60365.780203065 2024-02-25T18:43:29.544845+00:00 19994330.289886873215 27870000.000049609691 262864330.289932787418 1 60365.780214733 2024-02-25T18:43:30.552986+00:00 19994330.290066760033 27870000.000050090253 262864330.290113151073 1 60365.780226341 2024-02-25T18:43:31.555877+00:00 19994330.289849795401 27870000.000000055879 262864330.289846152067 1 60365.780237788 2024-02-25T18:43:32.544928+00:00 19994330.290174748749 27870000.000022951514 262864330.290194004774 1 60365.780249342 2024-02-25T18:43:33.543138+00:00 19994330.289972804487 27869999.999993544072 262864330.289962649345 1 60365.780261043 2024-02-25T18:43:34.554072+00:00 19994330.290103618056 27869999.999909088016 262864330.290009021759 1 60365.780272513 2024-02-25T18:43:35.545126+00:00 19994330.290090549737 27869999.999999985099 262864330.290086865425 1 60365.780284120 2024-02-25T18:43:36.547994+00:00 19994330.290025297552 27870000.000043734908 262864330.290065348148 1 60365.780295693 2024-02-25T18:43:37.547914+00:00 19994330.290048055351 27870000.000041645020 262864330.290086001158 1 60365.780307309 2024-02-25T18:43:38.551490+00:00 19994330.289975158870 27869999.999977245927 262864330.289948701859 1 60365.780318828 2024-02-25T18:43:39.546758+00:00 19994330.290066860616 27869999.999969113618 262864330.290032297373 1 60365.780330453 2024-02-25T18:43:40.551119+00:00 19994330.290025550872 27870000.000057611614 262864330.290079474449 1 60365.780341938 2024-02-25T18:43:41.543422+00:00 19994330.290025107563 27870000.000028740615 262864330.290050148964 1 60365.780353665 2024-02-25T18:43:42.556641+00:00 19994330.290082495660 27869999.999997846782 262864330.290076643229 1 60365.780365240 2024-02-25T18:43:43.556701+00:00 19994330.289842594415 27870000.000036481768 262864330.289875388145 1 60365.780376762 2024-02-25T18:43:44.552269+00:00 19994330.290244735777 27869999.999979332089 262864330.290220350027 1 60365.780388277 2024-02-25T18:43:45.547172+00:00 19994330.289948619902 27870000.000014662743 262864330.289959579706 1 60365.780399852 2024-02-25T18:43:46.547207+00:00 19994330.290021292865 27869999.999997932464 262864330.290015548468 1 60365.780411521 2024-02-25T18:43:47.555442+00:00 19994330.289986792952 27869999.999999009073 262864330.289982110262 1 60365.780422935 2024-02-25T18:43:48.541585+00:00 19994330.289989043027 27870000.000052895397 262864330.290038257837 1 60365.780434578 2024-02-25T18:43:49.547542+00:00 19994330.290109846741 27870000.000007268041 262864330.290113419294 1 60365.780446154 2024-02-25T18:43:50.547671+00:00 19994330.290090013295 27870000.000011861324 262864330.290098190308 1 60365.780457688 2024-02-25T18:43:51.544207+00:00 19994330.290040254593 27869999.999972868711 262864330.290009438992 1 60365.780469283 2024-02-25T18:43:52.546070+00:00 19994330.290124308318 27869999.999985069036 262864330.290105670691 1 60365.780480879 2024-02-25T18:43:53.547991+00:00 19994330.289794933051 27869999.999959781766 262864330.289750993252 1 60365.780492574 2024-02-25T18:43:54.558364+00:00 19994330.290033563972 27869999.999971259385 262864330.290001153946 1 60365.780504029 2024-02-25T18:43:55.548126+00:00 19994330.290093351156 27869999.999982196838 262864330.290071874857 1 60365.780515573 2024-02-25T18:43:56.545519+00:00 19994330.289895962924 27869999.999981876463 262864330.289874136448 1 60365.780527427 2024-02-25T18:43:57.569665+00:00 19994330.289868522435 27869999.999979656190 262864330.289844483137 1 60365.780538828 2024-02-25T18:43:58.554748+00:00 19994330.290090642869 27870000.000005554408 262864330.290092498064 1 60365.780550405 2024-02-25T18:43:59.554993+00:00 19994330.289945390075 27870000.000008307397 262864330.289950013161 1 60365.780561983 2024-02-25T18:44:00.555310+00:00 19994330.290171444416 27870000.000022176653 262864330.290189921856 1 60365.780574006 2024-02-25T18:44:01.594174+00:00 19994330.289979770780 27869999.999980788678 262864330.289956867695 1 60365.780585029 2024-02-25T18:44:02.546468+00:00 19994330.290143843740 27870000.000017184764 262864330.290157347918 1 60365.780596641 2024-02-25T18:44:03.549785+00:00 19994330.290056146681 27869999.999969057739 262864330.290021508932 1 60365.780608210 2024-02-25T18:44:04.549379+00:00 19994330.289859302342 27870000.000009384006 262864330.289864987135 1 60365.780619723 2024-02-25T18:44:05.544091+00:00 19994330.290143404156 27870000.000026911497 262864330.290166616440 1 60365.780631427 2024-02-25T18:44:06.555291+00:00 19994330.289828099310 27869999.999968960881 262864330.289793342352 1 60365.780642923 2024-02-25T18:44:07.548527+00:00 19994330.290047481656 27870000.000035427511 262864330.290079236031 1 60365.780654460 2024-02-25T18:44:08.545317+00:00 19994330.290290884674 27870000.000035174191 262864330.290322363377 1 60365.780666077 2024-02-25T18:44:09.549038+00:00 19994330.289696965367 27870000.000012941658 262864330.289706200361 1 60365.780677665 2024-02-25T18:44:10.550226+00:00 19994330.290146291256 27869999.999970261008 262864330.290112853050 1 60365.780689146 2024-02-25T18:44:11.542268+00:00 19994330.289884805679 27869999.999943103641 262864330.289824217558 1 60365.780700719 2024-02-25T18:44:12.542085+00:00 19994330.289962735027 27869999.999998781830 262864330.289957821369 1 60365.780712306 2024-02-25T18:44:13.543277+00:00 19994330.290088225156 27869999.999985348433 262864330.290069878101 1 60365.780723884 2024-02-25T18:44:14.543542+00:00 19994330.289948690683 27869999.999958924949 262864330.289903938770 1 60365.780735493 2024-02-25T18:44:15.546561+00:00 19994330.289887316525 27869999.999983854592 262864330.289867460728 1 60365.780747042 2024-02-25T18:44:16.544434+00:00 19994330.290190231055 27869999.999965805560 262864330.290152341127 1 60365.780758616 2024-02-25T18:44:17.544427+00:00 19994330.290009614080 27870000.000018157065 262864330.290024071932 1 60365.780770147 2024-02-25T18:44:18.540732+00:00 19994330.290090940893 27870000.000019893050 262864330.290107160807 1 60365.780781745 2024-02-25T18:44:19.542781+00:00 19994330.289682876319 27870000.000008199364 262864330.289687365294 1 60365.780793332 2024-02-25T18:44:20.543931+00:00 19994330.290142070502 27870000.000001117587 262864330.290139496326 1 60365.780804906 2024-02-25T18:44:21.543881+00:00 19994330.290080178529 27869999.999978896230 262864330.290055394173 1 60365.780816480 2024-02-25T18:44:22.543857+00:00 19994330.290047202259 27869999.999988973141 262864330.290032476187 1 60365.780828188 2024-02-25T18:44:23.555455+00:00 19994330.289796929806 27870000.000016398728 262864330.289809614420 1 60365.780839599 2024-02-25T18:44:24.541318+00:00 19994330.289796616882 27869999.999943185598 262864330.289736121893 1 60365.780851177 2024-02-25T18:44:25.541703+00:00 19994330.290230911225 27870000.000004734844 262864330.290231943130 1 60365.780862746 2024-02-25T18:44:26.541230+00:00 19994330.289923977107 27870000.000051252544 262864330.289971530437 1 60365.780874336 2024-02-25T18:44:27.542627+00:00 19994330.290073428303 27869999.999964188784 262864330.290033906698 1 60365.780885916 2024-02-25T18:44:28.543149+00:00 19994330.290059383959 27869999.999959442765 262864330.290015131235 1 60365.780897506 2024-02-25T18:44:29.544498+00:00 19994330.290117572993 27870000.000030700117 262864330.290144562721 1 60365.780909039 2024-02-25T18:44:30.540972+00:00 19994330.290032994002 27870000.000066008419 262864330.290095299482 1 60365.780920607 2024-02-25T18:44:31.540460+00:00 19994330.290225118399 27869999.999985501170 262864330.290206938982 1 60365.780932351 2024-02-25T18:44:32.555132+00:00 19994330.289833810180 27870000.000047497451 262864330.289877623320 1 60365.780943770 2024-02-25T18:44:33.541765+00:00 19994330.289980884641 27869999.999968696386 262864330.289945900440 1 60365.780955350 2024-02-25T18:44:34.542192+00:00 19994330.289958406240 27870000.000045254827 262864330.289999961853 1 60365.780966926 2024-02-25T18:44:35.542459+00:00 19994330.289978701621 27870000.000003866851 262864330.289978891611 1 60365.780978532 2024-02-25T18:44:36.545128+00:00 19994330.290243308991 27870000.000047069043 262864330.290286660194 1 60365.780990059 2024-02-25T18:44:37.541140+00:00 19994330.289804145694 27870000.000002272427 262864330.289802730083 1 60365.781001646 2024-02-25T18:44:38.542234+00:00 19994330.290166728199 27870000.000002354383 262864330.290165394545 1 60365.781013260 2024-02-25T18:44:39.545656+00:00 19994330.290038481355 27870000.000003699213 262864330.290038466454 1 60365.781024907 2024-02-25T18:44:40.551995+00:00 19994330.290119405836 27869999.999999970198 262864330.290115684271 1 60365.781036468 2024-02-25T18:44:41.550801+00:00 19994330.290157623589 27870000.000000294298 262864330.290154218674 1 60365.781048062 2024-02-25T18:44:42.552568+00:00 19994330.290011286736 27869999.999985065311 262864330.289992660284 1 60365.781059694 2024-02-25T18:44:43.557541+00:00 19994330.290255784988 27870000.000030603260 262864330.290282696486 1 60365.781071273 2024-02-25T18:44:44.558009+00:00 19994330.289871633053 27870000.000010751188 262864330.289878696203 1 60365.781082715 2024-02-25T18:44:45.546572+00:00 19994330.290044181049 27870000.000000685453 262864330.290041178465 1 60365.781094291 2024-02-25T18:44:46.546729+00:00 19994330.289964247495 27869999.999941579998 262864330.289902150631 1 60365.781105855 2024-02-25T18:44:47.545873+00:00 19994330.289927385747 27869999.999975312501 262864330.289899021387 1 60365.781117509 2024-02-25T18:44:48.552808+00:00 19994330.290174633265 27869999.999910581857 262864330.290081530809 1 60365.781129007 2024-02-25T18:44:49.546249+00:00 19994330.289757575840 27870000.000003341585 262864330.289757221937 1 60365.781140623 2024-02-25T18:44:50.549847+00:00 19994330.290081284940 27870000.000000104308 262864330.290077716112 1 60365.781152260 2024-02-25T18:44:51.555316+00:00 19994330.289817299694 27870000.000034868717 262864330.289848476648 1 60365.781163979 2024-02-25T18:44:52.567768+00:00 19994330.290098652244 27869999.999976970255 262864330.290071904659 1 60365.781175320 2024-02-25T18:44:53.547676+00:00 19994330.289850201458 27870000.000034306198 262864330.289880812168 1 60365.781186833 2024-02-25T18:44:54.542350+00:00 19994330.290122210979 27870000.000043600798 262864330.290162116289 1 60365.781198487 2024-02-25T18:44:55.549286+00:00 19994330.289857562631 27869999.999997686595 262864330.289851546288 1 60365.781210004 2024-02-25T18:44:56.544330+00:00 19994330.290122155100 27870000.000011906028 262864330.290130376816 1 60365.781221565 2024-02-25T18:44:57.543180+00:00 19994330.290180001408 27870000.000010102987 262864330.290186405182 1 60365.781233349 2024-02-25T18:44:58.561384+00:00 19994330.290024269372 27870000.000004358590 262864330.290024936199 1 60365.781244800 2024-02-25T18:44:59.550727+00:00 19994330.289982065558 27869999.999980978668 262864330.289959371090 1 60365.781256340 2024-02-25T18:45:00.547832+00:00 19994330.290074240416 27869999.999956272542 262864330.290026813745 1 60365.781267933 2024-02-25T18:45:01.549404+00:00 19994330.290115322918 27869999.999937016517 262864330.290048658848 1 60365.781279567 2024-02-25T18:45:02.554595+00:00 19994330.289875611663 27869999.999977163970 262864330.289849102497 1 60365.781291088 2024-02-25T18:45:03.549973+00:00 19994330.290264021605 27869999.999981883913 262864330.290242195129 1 60365.781302612 2024-02-25T18:45:04.545699+00:00 19994330.289922226220 27870000.000070188195 262864330.289988726377 1 60365.781314224 2024-02-25T18:45:05.548930+00:00 19994330.290004320443 27869999.999977726489 262864330.289978355169 1 60365.781325773 2024-02-25T18:45:06.546778+00:00 19994330.289902903140 27869999.999967787415 262864330.289866983891 1 60365.781337390 2024-02-25T18:45:07.550484+00:00 19994330.290127258748 27870000.000042364001 262864330.290165930986 1 60365.781348884 2024-02-25T18:45:08.543563+00:00 19994330.290252089500 27870000.000027257949 262864330.290275663137 1 60365.781360446 2024-02-25T18:45:09.542534+00:00 19994330.289852324873 27869999.999986018986 262864330.289834648371 1 60365.781372031 2024-02-25T18:45:10.543447+00:00 19994330.290131084621 27870000.000054534525 262864330.290181934834 1 60365.781383618 2024-02-25T18:45:11.544580+00:00 19994330.290144257247 27870000.000058542937 262864330.290199100971 1 60365.781395234 2024-02-25T18:45:12.548182+00:00 19994330.289958171546 27870000.000012628734 262864330.289967119694 1 60365.781406731 2024-02-25T18:45:13.541572+00:00 19994330.290134157985 27870000.000007141382 262864330.290137618780 1 60365.781418394 2024-02-25T18:45:14.549247+00:00 19994330.290101625025 27869999.999973885715 262864330.290071815252 1 60365.781429938 2024-02-25T18:45:15.546612+00:00 19994330.289934504777 27869999.999924570322 262864330.289855390787 1 60365.781441451 2024-02-25T18:45:16.541381+00:00 19994330.289939548820 27870000.000003129244 262864330.289938986301 1 60365.781453158 2024-02-25T18:45:17.552842+00:00 19994330.289998542517 27870000.000007148832 262864330.290001988411 1 60365.781464622 2024-02-25T18:45:18.543395+00:00 19994330.289947915822 27869999.999979563057 262864330.289923787117 1 60365.781476187 2024-02-25T18:45:19.542548+00:00 19994330.289952620864 27869999.999990884215 262864330.289939820766 1 60365.781487815 2024-02-25T18:45:20.547197+00:00 19994330.289904315025 27869999.999979950488 262864330.289880573750 1 60365.781499341 2024-02-25T18:45:21.543063+00:00 19994330.290133558214 27869999.999985404313 262864330.290115267038 1 60365.781510917 2024-02-25T18:45:22.543216+00:00 19994330.289960570633 27869999.999993365258 262864330.289950221777 1 60365.781522470 2024-02-25T18:45:23.541395+00:00 19994330.290008418262 27869999.999963354319 262864330.289968073368 1 60365.781534051 2024-02-25T18:45:24.541969+00:00 19994330.290151737630 27870000.000034052879 262864330.290182113647 1 60365.781545607 2024-02-25T18:45:25.540497+00:00 19994330.289846990258 27870000.000009700656 262864330.289853006601 1 60365.781557270 2024-02-25T18:45:26.548147+00:00 19994330.289944186807 27870000.000028740615 262864330.289969205856 1 60365.781568760 2024-02-25T18:45:27.540835+00:00 19994330.290155477822 27869999.999977760017 262864330.290129542351 1 60365.781580331 2024-02-25T18:45:28.540614+00:00 19994330.289991684258 27869999.999956838787 262864330.289944827557 1 60365.781591916 2024-02-25T18:45:29.541586+00:00 19994330.290244083852 27870000.000032030046 262864330.290272414684 1 60365.781603494 2024-02-25T18:45:30.541889+00:00 19994330.290086448193 27869999.999962259084 262864330.290045022964 1 60365.781615074 2024-02-25T18:45:31.542389+00:00 19994330.289989564568 27870000.000024829060 262864330.290010690689 1 60365.781626698 2024-02-25T18:45:32.546657+00:00 19994330.289844933897 27869999.999952431768 262864330.289793670177 1 60365.781638271 2024-02-25T18:45:33.546591+00:00 19994330.290122020990 27870000.000007003546 262864330.290125340223 1 60365.781649789 2024-02-25T18:45:34.541786+00:00 19994330.290200561285 27870000.000003501773 262864330.290200382471 1 60365.781661390 2024-02-25T18:45:35.544088+00:00 19994330.290011234581 27869999.999981082976 262864330.289988607168 1 60365.781672957 2024-02-25T18:45:36.543496+00:00 19994330.289893671870 27869999.999995671213 262864330.289885640144 1 60365.781684512 2024-02-25T18:45:37.541836+00:00 19994330.290058147162 27869999.999998290092 262864330.290052741766 1 60365.781696090 2024-02-25T18:45:38.542114+00:00 19994330.289980668575 27870000.000039096922 262864330.290016084909 1 60365.781707699 2024-02-25T18:45:39.545202+00:00 19994330.290035229176 27869999.999993961304 262864330.290025472641 1 60365.781719301 2024-02-25T18:45:40.547584+00:00 19994330.290017317981 27869999.999986678362 262864330.290000289679 1 60365.781731001 2024-02-25T18:45:41.558484+00:00 19994330.289833139628 27870000.000018555671 262864330.289847999811 1 60365.781742471 2024-02-25T18:45:42.549505+00:00 19994330.290100626647 27870000.000027231872 262864330.290124177933 1 60365.781754047 2024-02-25T18:45:43.549617+00:00 19994330.290069662035 27870000.000060237944 262864330.290126204491 1 60365.781765727 2024-02-25T18:45:44.558844+00:00 19994330.290069457144 27869999.999979346991 262864330.290045112371 1 60365.781777273 2024-02-25T18:45:45.556373+00:00 19994330.290054492652 27869999.999959588051 262864330.290010392666 1 60365.781788786 2024-02-25T18:45:46.551081+00:00 19994330.289862848818 27869999.999981466681 262864330.289840608835 1 60365.781800360 2024-02-25T18:45:47.551143+00:00 19994330.290071729571 27870000.000015497208 262864330.290083527565 1 60365.781811922 2024-02-25T18:45:48.550034+00:00 19994330.289866689593 27870000.000048909336 262864330.289911895990 1 60365.781823517 2024-02-25T18:45:49.551906+00:00 19994330.289983797818 27870000.000008407980 262864330.289988517761 1 60365.781835117 2024-02-25T18:45:50.554150+00:00 19994330.289973597974 27869999.999993655831 262864330.289963543415 1 60365.781846683 2024-02-25T18:45:51.553363+00:00 19994330.290090758353 27869999.999968137592 262864330.290055215359 1 60365.781858269 2024-02-25T18:45:52.554462+00:00 19994330.290122542530 27869999.999947756529 262864330.290066599846 1 60365.781869858 2024-02-25T18:45:53.555700+00:00 19994330.290025595576 27869999.999983880669 262864330.290005773306 1 60365.781881426 2024-02-25T18:45:54.555209+00:00 19994330.290185213089 27869999.999958392233 262864330.290139913559 1 60365.781892963 2024-02-25T18:45:55.552006+00:00 19994330.290060732514 27870000.000020314008 262864330.290077358484 1 60365.781904507 2024-02-25T18:45:56.549463+00:00 19994330.290142156184 27870000.000010166317 262864330.290148615837 1 60365.781916157 2024-02-25T18:45:57.555994+00:00 19994330.289986543357 27870000.000044673681 262864330.290027529001 1 60365.781927648 2024-02-25T18:45:58.548756+00:00 19994330.289932534099 27869999.999980580062 262864330.289909422398 1 60365.781939231 2024-02-25T18:45:59.549590+00:00 19994330.289915177971 27870000.000063411891 262864330.289974898100 1 60365.781950826 2024-02-25T18:46:00.551402+00:00 19994330.289788544178 27870000.000090289861 262864330.289875149727 1 60365.781962504 2024-02-25T18:46:01.560355+00:00 19994330.290090139955 27870000.000047311187 262864330.290133774281 1 60365.781973919 2024-02-25T18:46:02.546597+00:00 19994330.290080323815 27869999.999994874001 262864330.290071487427 1 60365.781985582 2024-02-25T18:46:03.554248+00:00 19994330.290108218789 27870000.000016469508 262864330.290121018887 1 60365.781997154 2024-02-25T18:46:04.554116+00:00 19994330.289989374578 27870000.000002995133 262864330.289988666773 1 60365.782008650 2024-02-25T18:46:05.547387+00:00 19994330.290187690407 27870000.000002466142 262864330.290186464787 1 60365.782020206 2024-02-25T18:46:06.545750+00:00 19994330.289978213608 27869999.999927010387 262864330.289901524782 1 60365.782031789 2024-02-25T18:46:07.546601+00:00 19994330.289999756962 27869999.999947227538 262864330.289943277836 1 60365.782043435 2024-02-25T18:46:08.552790+00:00 19994330.290104560554 27870000.000035334378 262864330.290136218071 1 60365.782054974 2024-02-25T18:46:09.549711+00:00 19994330.289999969304 27869999.999983426183 262864330.289979696274 1 60365.782066522 2024-02-25T18:46:10.547466+00:00 19994330.289943516254 27870000.000031363219 262864330.289971172810 1 60365.782078054 2024-02-25T18:46:11.543850+00:00 19994330.290046159178 27870000.000008478761 262864330.290050923824 1 60365.782089840 2024-02-25T18:46:12.562144+00:00 19994330.290069159120 27870000.000005308539 262864330.290070772171 1 60365.782101236 2024-02-25T18:46:13.546764+00:00 19994330.290098149329 27870000.000023853034 262864330.290118306875 1 60365.782112805 2024-02-25T18:46:14.546315+00:00 19994330.289948489517 27869999.999961499125 262864330.289906293154 1 60365.782124360 2024-02-25T18:46:15.544708+00:00 19994330.290048487484 27869999.999986398965 262864330.290031194687 1 60365.782135894 2024-02-25T18:46:16.541193+00:00 19994330.289978768677 27869999.999986618757 262864330.289961695671 1 60365.782147527 2024-02-25T18:46:17.546332+00:00 19994330.289986111224 27870000.000044818968 262864330.290027230978 1 60365.782159043 2024-02-25T18:46:18.541375+00:00 19994330.290132027119 27870000.000024501234 262864330.290152817965 1 60365.782170614 2024-02-25T18:46:19.541082+00:00 19994330.289951991290 27869999.999971788377 262864330.289920061827 1 60365.782182191 2024-02-25T18:46:20.541300+00:00 19994330.289899945259 27869999.999990001321 262864330.289886236191 1 60365.782193760 2024-02-25T18:46:21.540849+00:00 19994330.290005378425 27870000.000033114105 262864330.290034800768 1 60365.782205397 2024-02-25T18:46:22.546276+00:00 19994330.289969053119 27869999.999931316823 262864330.289896667004 1 60365.782216989 2024-02-25T18:46:23.547882+00:00 19994330.290222901851 27870000.000013805926 262864330.290233016014 1 60365.782228758 2024-02-25T18:46:24.564653+00:00 19994330.290071271360 27869999.999995555729 262864330.290063142776 1 60365.782240089 2024-02-25T18:46:25.543701+00:00 19994330.289769522846 27869999.999983724207 262864330.289749562740 1 60365.782251733 2024-02-25T18:46:26.549785+00:00 19994330.290279559791 27869999.999994155020 262864330.290270030499 1 60365.782263214 2024-02-25T18:46:27.541656+00:00 19994330.289977841079 27870000.000034127384 262864330.290008276701 1 60365.782274855 2024-02-25T18:46:28.547508+00:00 19994330.290017340332 27869999.999990675598 262864330.290004312992 1 60365.782286446 2024-02-25T18:46:29.548940+00:00 19994330.289987061173 27870000.000023216009 262864330.290006577969 1 60365.782297998 2024-02-25T18:46:30.547004+00:00 19994330.289995439351 27870000.000032540411 262864330.290024280548 1 60365.782309538 2024-02-25T18:46:31.544060+00:00 19994330.289956688881 27869999.999989934266 262864330.289942920208 1 60365.782321162 2024-02-25T18:46:32.548349+00:00 19994330.289998795837 27869999.999934487045 262864330.289929598570 1 60365.782332972 2024-02-25T18:46:33.568761+00:00 19994330.290104683489 27869999.999958023429 262864330.290059030056 1 60365.782344314 2024-02-25T18:46:34.548717+00:00 19994330.290022246540 27869999.999975182116 262864330.289993733168 1 60365.782355869 2024-02-25T18:46:35.547050+00:00 19994330.289856590331 27869999.999988805503 262864330.289841681719 1 60365.782367383 2024-02-25T18:46:36.541893+00:00 19994330.290144946426 27869999.999993477017 262864330.290134727955 1 60365.782378943 2024-02-25T18:46:37.540686+00:00 19994330.290066666901 27870000.000001173466 262864330.290064126253 1 60365.782390517 2024-02-25T18:46:38.540636+00:00 19994330.289907746017 27869999.999973732978 262864330.289877802134 1 60365.782402135 2024-02-25T18:46:39.544526+00:00 19994330.289971284568 27869999.999955344945 262864330.289922952652 1 60365.782413702 2024-02-25T18:46:40.543855+00:00 19994330.290095504373 27869999.999997921288 262864330.290089726448 1 60365.782425301 2024-02-25T18:46:41.546013+00:00 19994330.290019094944 27870000.000021666288 262864330.290037065744 1 60365.782436943 2024-02-25T18:46:42.551842+00:00 19994330.290180455893 27870000.000016931444 262864330.290193676949 1 60365.782448440 2024-02-25T18:46:43.545198+00:00 19994330.289945520461 27870000.000035386533 262864330.289977192879 1 60365.782460055 2024-02-25T18:46:44.548785+00:00 19994330.289974249899 27869999.999962467700 262864330.289933025837 1 60365.782471532 2024-02-25T18:46:45.540411+00:00 19994330.289924267679 27869999.999961182475 262864330.289881765842 1 60365.782483216 2024-02-25T18:46:46.549863+00:00 19994330.290135465562 27870000.000002421439 262864330.290134191513 1 60365.782494842 2024-02-25T18:46:47.554368+00:00 19994330.289996199310 27869999.999980811030 262864330.289973318577 1 60365.782506397 2024-02-25T18:46:48.552710+00:00 19994330.289922740310 27870000.000021945685 262864330.289940983057 1 60365.782517997 2024-02-25T18:46:49.554932+00:00 19994330.289990339428 27870000.000022910535 262864330.290009558201 1 60365.782529559 2024-02-25T18:46:50.553923+00:00 19994330.290006484836 27870000.000014111400 262864330.290016919374 1 60365.782541147 2024-02-25T18:46:51.555111+00:00 19994330.289852414280 27870000.000025518239 262864330.289874225855 1 60365.782552588 2024-02-25T18:46:52.543583+00:00 19994330.290009960532 27870000.000003438443 262864330.290009677410 1 60365.782564346 2024-02-25T18:46:53.559520+00:00 19994330.290048405528 27870000.000035326928 262864330.290080010891 1 60365.782575902 2024-02-25T18:46:54.557908+00:00 19994330.289933018386 27870000.000007562339 262864330.289936900139 1 60365.782587370 2024-02-25T18:46:55.548747+00:00 19994330.289904903620 27869999.999981146306 262864330.289882332087 1 60365.782598884 2024-02-25T18:46:56.543605+00:00 19994330.289925988764 27870000.000024646521 262864330.289946943521 1 60365.782610478 2024-02-25T18:46:57.545317+00:00 19994330.289956174791 27869999.999997239560 262864330.289949715137 1 60365.782622015 2024-02-25T18:46:58.542114+00:00 19994330.290379893035 27869999.999999109656 262864330.290375292301 1 60365.782633694 2024-02-25T18:46:59.551168+00:00 19994330.290002044290 27870000.000012002885 262864330.290010362864 1 60365.782645429 2024-02-25T18:47:00.565023+00:00 19994330.289855666459 27869999.999964285642 262864330.289816260338 1 60365.782656792 2024-02-25T18:47:01.546796+00:00 19994330.290149867535 27869999.999962296337 262864330.290108472109 1 60365.782668438 2024-02-25T18:47:02.553081+00:00 19994330.290082432330 27869999.999968051910 262864330.290046781301 1 60365.782679928 2024-02-25T18:47:03.545789+00:00 19994330.289927877486 27870000.000014837831 262864330.289939016104 1 60365.782691469 2024-02-25T18:47:04.542970+00:00 19994330.289903100580 27870000.000029519200 262864330.289928913116 1 60365.782703022 2024-02-25T18:47:05.541163+00:00 19994330.289965581149 27869999.999996457249 262864330.289958328009 1 60365.782714593 2024-02-25T18:47:06.540846+00:00 19994330.290084440261 27870000.000011760741 262864330.290092527866 1 60365.782726178 2024-02-25T18:47:07.541796+00:00 19994330.289700850844 27869999.999996606261 262864330.289693772793 1 60365.782737747 2024-02-25T18:47:08.541367+00:00 19994330.290316265076 27870000.000014141202 262864330.290326684713 1 60365.782749339 2024-02-25T18:47:09.542858+00:00 19994330.289988033473 27870000.000008400530 262864330.289992749691 1 60365.782760891 2024-02-25T18:47:10.541009+00:00 19994330.289919909090 27869999.999960701913 262864330.289876908064 1 60365.782772514 2024-02-25T18:47:11.545205+00:00 19994330.290024772286 27869999.999952755868 262864330.289973855019 1 60365.782784044 2024-02-25T18:47:12.541437+00:00 19994330.290084429085 27870000.000033672899 262864330.290114402771 1 60365.782795821 2024-02-25T18:47:13.558970+00:00 19994330.289950598031 27870000.000044617802 262864330.289991527796 1 60365.782807299 2024-02-25T18:47:14.550646+00:00 19994330.290129549801 27870000.000007275492 262864330.290133118629 1 60365.782818915 2024-02-25T18:47:15.554264+00:00 19994330.290110759437 27870000.000002786517 262864330.290109872818 1 60365.782830553 2024-02-25T18:47:16.559785+00:00 19994330.289907164872 27869999.999950427562 262864330.289853900671 1 60365.782842031 2024-02-25T18:47:17.551437+00:00 19994330.289962783456 27870000.000035986304 262864330.289995074272 1 60365.782853642 2024-02-25T18:47:18.554619+00:00 19994330.290109168738 27870000.000001266599 262864330.290106713772 1 60365.782865128 2024-02-25T18:47:19.547041+00:00 19994330.289893075824 27869999.999956861138 262864330.289846241474 1 60365.782876805 2024-02-25T18:47:20.555952+00:00 19994330.290156636387 27869999.999981936067 262864330.290134876966 1 60365.782888300 2024-02-25T18:47:21.549080+00:00 19994330.289828896523 27869999.999994032085 262864330.289819240570 1 60365.782899832 2024-02-25T18:47:22.545480+00:00 19994330.290013175458 27870000.000002104789 262864330.290011584759 1 60365.782911520 2024-02-25T18:47:23.555292+00:00 19994330.289887797087 27869999.999982740730 262864330.289866834879 1 60365.782923062 2024-02-25T18:47:24.552572+00:00 19994330.290067292750 27870000.000005472451 262864330.290069073439 1 60365.782934737 2024-02-25T18:47:25.561324+00:00 19994330.290094356984 27870000.000078875571 262864330.290169537067 1 60365.782946207 2024-02-25T18:47:26.552289+00:00 19994330.290087074041 27870000.000004317611 262864330.290087699890 1 60365.782957790 2024-02-25T18:47:27.553064+00:00 19994330.289991371334 27870000.000027053058 262864330.290014743805 1 60365.782969270 2024-02-25T18:47:28.544973+00:00 19994330.289935313165 27869999.999990087003 262864330.289921700954 1 60365.782980913 2024-02-25T18:47:29.550925+00:00 19994330.290076997131 27870000.000010333955 262864330.290083646774 1 60365.782992639 2024-02-25T18:47:30.563962+00:00 19994330.289899773896 27870000.000013817102 262864330.289909899235 1 60365.783004140 2024-02-25T18:47:31.557706+00:00 19994330.290238671005 27869999.999970231205 262864330.290205210447 1 60365.783015680 2024-02-25T18:47:32.554800+00:00 19994330.289743188769 27869999.999950777739 262864330.289690256119 1 60365.783027137 2024-02-25T18:47:33.544591+00:00 19994330.289955791086 27869999.999986909330 262864330.289939016104 1 60365.783038919 2024-02-25T18:47:34.562571+00:00 19994330.290026169270 27870000.000010732561 262864330.290033191442 1 60365.783050372 2024-02-25T18:47:35.552145+00:00 19994330.290074590594 27870000.000038150698 262864330.290109038353 1 60365.783061994 2024-02-25T18:47:36.556322+00:00 19994330.290116816759 27869999.999973345548 262864330.290086477995 1 60365.783073735 2024-02-25T18:47:37.570701+00:00 19994330.289843667299 27870000.000064857304 262864330.289904832840 1 60365.783085134 2024-02-25T18:47:38.555564+00:00 19994330.290087245405 27869999.999990291893 262864330.290073841810 1 60365.783096564 2024-02-25T18:47:39.543119+00:00 19994330.289979800582 27870000.000067908317 262864330.290044009686 1 60365.783108200 2024-02-25T18:47:40.548502+00:00 19994330.289842814207 27870000.000003226101 262864330.289842337370 1 60365.783119767 2024-02-25T18:47:41.547843+00:00 19994330.290247194469 27869999.999977935106 262864330.290221452713 1 60365.783131468 2024-02-25T18:47:42.558819+00:00 19994330.290091682225 27870000.000041905791 262864330.290129899979 1 60365.783143064 2024-02-25T18:47:43.560714+00:00 19994330.290045630187 27870000.000016942620 262864330.290058851242 1 60365.783154517 2024-02-25T18:47:44.550293+00:00 19994330.289913713932 27869999.999993748963 262864330.289903759956 1 60365.783166123 2024-02-25T18:47:45.553042+00:00 19994330.289959181100 27869999.999986242503 262864330.289941728115 1 60365.783177602 2024-02-25T18:47:46.544816+00:00 19994330.290071722120 27870000.000009737909 262864330.290077775717 1 60365.783189203 2024-02-25T18:47:47.547134+00:00 19994330.289908327162 27870000.000054374337 262864330.289958983660 1 60365.783200769 2024-02-25T18:47:48.546460+00:00 19994330.290230929852 27870000.000001884997 262864330.290229111910 1 60365.783212355 2024-02-25T18:47:49.547498+00:00 19994330.289887461811 27869999.999984417111 262864330.289868175983 1 60365.783224020 2024-02-25T18:47:50.555364+00:00 19994330.290039617568 27869999.999984528869 262864330.290020465851 1 60365.783235562 2024-02-25T18:47:51.552520+00:00 19994330.289962295443 27870000.000018008053 262864330.289976596832 1 60365.783247080 2024-02-25T18:47:52.547672+00:00 19994330.290329415351 27870000.000034753233 262864330.290360480547 1 60365.783258826 2024-02-25T18:47:53.562613+00:00 19994330.290113046765 27869999.999972939491 262864330.290082275867 1 60365.783270234 2024-02-25T18:47:54.548230+00:00 19994330.290120512247 27869999.999982319772 262864330.290099143982 1 60365.783281891 2024-02-25T18:47:55.555389+00:00 19994330.289856955409 27870000.000011429191 262864330.289864718914 1 60365.783293426 2024-02-25T18:47:56.551967+00:00 19994330.289968308061 27869999.999973442405 262864330.289938062429 1 60365.783305136 2024-02-25T18:47:57.563737+00:00 19994330.290085263550 27869999.999977033585 262864330.290058583021 1 60365.783316617 2024-02-25T18:47:58.555754+00:00 19994330.289923090488 27869999.999974593520 262864330.289894014597 1 60365.783328159 2024-02-25T18:47:59.552965+00:00 19994330.290072828531 27869999.999953847378 262864330.290022969246 1 60365.783339711 2024-02-25T18:48:00.551023+00:00 19994330.289994284511 27870000.000025983900 262864330.290016591549 1 60365.783351220 2024-02-25T18:48:01.545405+00:00 19994330.290097668767 27870000.000010862947 262864330.290104806423 1 60365.783362830 2024-02-25T18:48:02.548530+00:00 19994330.290096908808 27869999.999998401850 262864330.290091603994 1 60365.783374416 2024-02-25T18:48:03.549543+00:00 19994330.290017683059 27870000.000000912696 262864330.290014922619 1 60365.783385971 2024-02-25T18:48:04.547885+00:00 19994330.290077436715 27869999.999920427799 262864330.289994180202 1 60365.783397518 2024-02-25T18:48:05.545571+00:00 19994330.289946552366 27870000.000005178154 262864330.289948046207 1 60365.783409061 2024-02-25T18:48:06.542886+00:00 19994330.290061123669 27869999.999988015741 262864330.290045440197 1 60365.783420686 2024-02-25T18:48:07.547263+00:00 19994330.289925239980 27870000.000009350479 262864330.289930909872 1 60365.783432272 2024-02-25T18:48:08.548324+00:00 19994330.289980918169 27869999.999998945743 262864330.289976179600 1 60365.783443772 2024-02-25T18:48:09.541934+00:00 19994330.290145624429 27869999.999991655350 262864330.290133595467 1 60365.783455390 2024-02-25T18:48:10.545745+00:00 19994330.289914269000 27870000.000018313527 262864330.289928883314 1 60365.783467027 2024-02-25T18:48:11.551142+00:00 19994330.290103606880 27870000.000004753470 262864330.290104687214 1 60365.783478552 2024-02-25T18:48:12.546921+00:00 19994330.289909288287 27869999.999992225319 262864330.289897799492 1 60365.783490144 2024-02-25T18:48:13.548427+00:00 19994330.290289558470 27870000.000010460615 262864330.290296316147 1 60365.783501706 2024-02-25T18:48:14.547389+00:00 19994330.289973661304 27869999.999987963587 262864330.289957940578 1 60365.783513229 2024-02-25T18:48:15.543005+00:00 19994330.290045958012 27869999.999985683709 262864330.290027946234 1 60365.783524803 2024-02-25T18:48:16.542959+00:00 19994330.289920873940 27869999.999979082495 262864330.289896249771 1 60365.783536392 2024-02-25T18:48:17.544301+00:00 19994330.290008883923 27870000.000007279217 262864330.290012449026 1 60365.783547939 2024-02-25T18:48:18.541936+00:00 19994330.290080714971 27869999.999959632754 262864330.290036678314 1 60365.783559537 2024-02-25T18:48:19.543982+00:00 19994330.290057614446 27870000.000041212887 262864330.290095150471 1 60365.783571101 2024-02-25T18:48:20.543128+00:00 19994330.290080748498 27870000.000022970140 262864330.290100038052 1 60365.783582750 2024-02-25T18:48:21.549623+00:00 19994330.290040809661 27870000.000001251698 262864330.290038377047 1 60365.783594300 2024-02-25T18:48:22.547471+00:00 19994330.290042679757 27869999.999979924411 262864330.290018886328 1 60365.783605801 2024-02-25T18:48:23.541199+00:00 19994330.290009185672 27869999.999984715134 262864330.289990186691 1 60365.783617395 2024-02-25T18:48:24.542913+00:00 19994330.289946883917 27870000.000009860843 262864330.289953052998 1 60365.783629001 2024-02-25T18:48:25.545669+00:00 19994330.290137421340 27869999.999990109354 262864330.290123820305 1 60365.783640621 2024-02-25T18:48:26.549672+00:00 19994330.290158186108 27869999.999996639788 262864330.290151119232 1 60365.783652114 2024-02-25T18:48:27.542682+00:00 19994330.290001045913 27869999.999993253499 262864330.289990603924 1 60365.783663732 2024-02-25T18:48:28.546476+00:00 19994330.289894595742 27869999.999990016222 262864330.289880931377 1 60365.783675244 2024-02-25T18:48:29.541093+00:00 19994330.290007550269 27870000.000011023134 262864330.290014892817 1 60365.783686813 2024-02-25T18:48:30.540621+00:00 19994330.289977349341 27870000.000038333237 262864330.290011972189 1 60365.783698400 2024-02-25T18:48:31.541765+00:00 19994330.290226284415 27870000.000007547438 262864330.290230125189 1 60365.783710027 2024-02-25T18:48:32.546294+00:00 19994330.290023528039 27870000.000056236982 262864330.290076076984 1 60365.783721566 2024-02-25T18:48:33.543287+00:00 19994330.290095079690 27870000.000020906329 262864330.290112316608 1 60365.783733132 2024-02-25T18:48:34.542576+00:00 19994330.290172558278 27870000.000011086464 262864330.290179938078 1 60365.783744715 2024-02-25T18:48:35.543351+00:00 19994330.289942134172 27870000.000028148293 262864330.289966583252 1 60365.783756269 2024-02-25T18:48:36.541622+00:00 19994330.290181424469 27869999.999998603016 262864330.290176331997 1 60365.783767876 2024-02-25T18:48:37.544503+00:00 19994330.290064003319 27869999.999983899295 262864330.290044218302 1 60365.783779443 2024-02-25T18:48:38.543885+00:00 19994330.290092401206 27869999.999979443848 262864330.290068149567 1 60365.783791195 2024-02-25T18:48:39.559260+00:00 19994330.289960380644 27869999.999995857477 262864330.289952546358 1 60365.783802814 2024-02-25T18:48:40.563112+00:00 19994330.290283199400 27869999.999986149371 262864330.290265649557 1 60365.783814204 2024-02-25T18:48:41.547236+00:00 19994330.289974767715 27870000.000032652169 262864330.290003746748 1 60365.783825850 2024-02-25T18:48:42.553441+00:00 19994330.289775446057 27870000.000012487173 262864330.289784252644 1 60365.783837610 2024-02-25T18:48:43.569496+00:00 19994330.290124025196 27869999.999967064708 262864330.290087401867 1 60365.783848965 2024-02-25T18:48:44.550588+00:00 19994330.290126152337 27869999.999968089163 262864330.290090531111 1 60365.783860552 2024-02-25T18:48:45.551702+00:00 19994330.290214255452 27870000.000002805144 262864330.290213346481 1 60365.783872068 2024-02-25T18:48:46.546708+00:00 19994330.290177907795 27870000.000042822212 262864330.290217041969 1 60365.783883772 2024-02-25T18:48:47.557902+00:00 19994330.290070723742 27870000.000001184642 262864330.290068209171 1 60365.783895181 2024-02-25T18:48:48.543624+00:00 19994330.289949301630 27870000.000050436705 262864330.289996027946 1 60365.783906836 2024-02-25T18:48:49.550638+00:00 19994330.289863154292 27870000.000012084842 262864330.289871573448 1 60365.783918324 2024-02-25T18:48:50.543221+00:00 19994330.289921712130 27869999.999997384846 262864330.289915382862 1 60365.783930002 2024-02-25T18:48:51.552153+00:00 19994330.290026236326 27869999.999960415065 262864330.289982974529 1 60365.783941563 2024-02-25T18:48:52.551063+00:00 19994330.290033563972 27870000.000053264201 262864330.290083110332 1 60365.783953113 2024-02-25T18:48:53.549018+00:00 19994330.289930872619 27869999.999999847263 262864330.289927035570 1 60365.783964758 2024-02-25T18:48:54.555054+00:00 19994330.290279418230 27869999.999960497022 262864330.290236204863 1 60365.783976252 2024-02-25T18:48:55.548204+00:00 19994330.289982892573 27869999.999992839992 262864330.289972037077 1 60365.783987932 2024-02-25T18:48:56.557316+00:00 19994330.289878845215 27869999.999979380518 262864330.289854526520 1 60365.783999441 2024-02-25T18:48:57.551675+00:00 19994330.289891231805 27870000.000007212162 262864330.289894759655 1 60365.784010966 2024-02-25T18:48:58.547473+00:00 19994330.290145598352 27870000.000048127025 262864330.290190041065 1 60365.784022610 2024-02-25T18:48:59.553491+00:00 19994330.290081143379 27869999.999977745116 262864330.290055185556 1 60365.784034391 2024-02-25T18:49:00.571370+00:00 19994330.290115132928 27869999.999978423119 262864330.290089845657 1 60365.784045654 2024-02-25T18:49:01.544498+00:00 19994330.289892345667 27869999.999973334372 262864330.289861977100 1 60365.784057203 2024-02-25T18:49:02.542364+00:00 19994330.289789486676 27870000.000009365380 262864330.289795160294 1 60365.784068794 2024-02-25T18:49:03.543785+00:00 19994330.290149066597 27870000.000048432499 262864330.290193796158 1 60365.784080404 2024-02-25T18:49:04.546871+00:00 19994330.290086012334 27870000.000032067299 262864330.290114372969 1 60365.784091955 2024-02-25T18:49:05.544881+00:00 19994330.290089491755 27869999.999960001558 262864330.290045797825 1 60365.784103629 2024-02-25T18:49:06.553544+00:00 19994330.290131334215 27869999.999966498464 262864330.290094137192 1 60365.784115123 2024-02-25T18:49:07.546590+00:00 19994330.290170211345 27869999.999986279756 262864330.290152817965 1 60365.784126649 2024-02-25T18:49:08.542473+00:00 19994330.289940878749 27869999.999989435077 262864330.289926648140 1 60365.784138309 2024-02-25T18:49:09.549926+00:00 19994330.290043316782 27869999.999963168055 262864330.290002793074 1 60365.784149796 2024-02-25T18:49:10.542363+00:00 19994330.289915829897 27870000.000007618219 262864330.289919763803 1 60365.784161347 2024-02-25T18:49:11.540386+00:00 19994330.290177226067 27870000.000045131892 262864330.290218651295 1 60365.784173080 2024-02-25T18:49:12.554100+00:00 19994330.289956618100 27870000.000013649464 262864330.289966583252 1 60365.784184603 2024-02-25T18:49:13.549721+00:00 19994330.289841033518 27869999.999943010509 262864330.289780348539 1 60365.784196177 2024-02-25T18:49:14.549696+00:00 19994330.289817918092 27869999.999994412065 262864330.289808630943 1 60365.784207736 2024-02-25T18:49:15.548375+00:00 19994330.290158104151 27869999.999981977046 262864330.290136367083 1 60365.784219420 2024-02-25T18:49:16.557902+00:00 19994330.290012426674 27870000.000016842037 262864330.290025562048 1 60365.784230884 2024-02-25T18:49:17.548381+00:00 19994330.289906065911 27869999.999989401549 262864330.289891749620 1 60365.784242461 2024-02-25T18:49:18.548638+00:00 19994330.290154609829 27870000.000007215887 262864330.290158122778 1 60365.784254004 2024-02-25T18:49:19.545959+00:00 19994330.289924073964 27869999.999960169196 262864330.289880573750 1 60365.784265774 2024-02-25T18:49:20.562867+00:00 19994330.290133606642 27869999.999988686293 262864330.290118575096 1 60365.784277209 2024-02-25T18:49:21.550823+00:00 19994330.289952520281 27869999.999974586070 262864330.289923399687 1 60365.784288791 2024-02-25T18:49:22.551550+00:00 19994330.290044948459 27870000.000005654991 262864330.290046930313 1 60365.784300350 2024-02-25T18:49:23.550230+00:00 19994330.289818041027 27869999.999993667006 262864330.289808034897 1 60365.784312117 2024-02-25T18:49:24.566953+00:00 19994330.290178887546 27869999.999977394938 262864330.290152609348 1 60365.784323416 2024-02-25T18:49:25.543101+00:00 19994330.290092315525 27870000.000023577362 262864330.290112197399 1 60365.784335015 2024-02-25T18:49:26.545315+00:00 19994330.290052134544 27870000.000014331192 262864330.290062785149 1 60365.784346698 2024-02-25T18:49:27.554698+00:00 19994330.289868041873 27870000.000014238060 262864330.289878606796 1 60365.784358250 2024-02-25T18:49:28.552779+00:00 19994330.290041066706 27870000.000060979277 262864330.290098339319 1 60365.784369731 2024-02-25T18:49:29.544801+00:00 19994330.289927754551 27870000.000077027828 262864330.290001094341 1 60365.784381392 2024-02-25T18:49:30.552316+00:00 19994330.289993960410 27869999.999984376132 262864330.289974659681 1 60365.784393024 2024-02-25T18:49:31.557245+00:00 19994330.290076460689 27869999.999980427325 262864330.290053188801 1 60365.784404460 2024-02-25T18:49:32.545349+00:00 19994330.289829529822 27870000.000008713454 262864330.289834529161 1 60365.784416119 2024-02-25T18:49:33.552629+00:00 19994330.290260113776 27870000.000003192574 262864330.290259599686 1 60365.784427796 2024-02-25T18:49:34.561559+00:00 19994330.290128935128 27869999.999991819263 262864330.290117084980 1 60365.784439173 2024-02-25T18:49:35.544503+00:00 19994330.289974972606 27870000.000030338764 262864330.290001630783 1 60365.784450734 2024-02-25T18:49:36.543408+00:00 19994330.290054608136 27870000.000015549362 262864330.290066480637 1 60365.784462493 2024-02-25T18:49:37.559419+00:00 19994330.290141496807 27869999.999964185059 262864330.290101975203 1 60365.784473916 2024-02-25T18:49:38.546295+00:00 19994330.289949618280 27870000.000028967857 262864330.289974898100 1 60365.784485541 2024-02-25T18:49:39.550733+00:00 19994330.290281198919 27869999.999984782189 262864330.290262281895 1 60365.784497098 2024-02-25T18:49:40.549284+00:00 19994330.289889559150 27870000.000005558133 262864330.289891421795 1 60365.784508743 2024-02-25T18:49:41.555407+00:00 19994330.289870899171 27869999.999936155975 262864330.289803355932 1 60365.784520323 2024-02-25T18:49:42.555901+00:00 19994330.290039580315 27869999.999946799129 262864330.289982676506 1 60365.784531827 2024-02-25T18:49:43.549825+00:00 19994330.289971869439 27869999.999937646091 262864330.289905816317 1 60365.784543441 2024-02-25T18:49:44.553289+00:00 19994330.290015622973 27870000.000014517456 262864330.290026426315 1 60365.784555031 2024-02-25T18:49:45.554669+00:00 19994330.289861876518 27869999.999997172505 262864330.289855360985 1 60365.784566619 2024-02-25T18:49:46.555819+00:00 19994330.290031764656 27870000.000043392181 262864330.290071457624 1 60365.784578280 2024-02-25T18:49:47.563363+00:00 19994330.290247026831 27869999.999968964607 262864330.290212303400 1 60365.784589662 2024-02-25T18:49:48.546831+00:00 19994330.289906088263 27869999.999971870333 262864330.289874255657 1 60365.784601187 2024-02-25T18:49:49.542568+00:00 19994330.289994005114 27869999.999997641891 262864330.289987951517 1 60365.784612886 2024-02-25T18:49:50.553371+00:00 19994330.290051624179 27870000.000043570995 262864330.290091514587 1 60365.784624470 2024-02-25T18:49:51.554196+00:00 19994330.289988923818 27870000.000005204231 262864330.289990454912 1 60365.784636081 2024-02-25T18:49:52.557423+00:00 19994330.290211550891 27869999.999993663281 262864330.290201514959 1 60365.784647524 2024-02-25T18:49:53.546061+00:00 19994330.289906054735 27870000.000054351985 262864330.289956718683 1 60365.784659199 2024-02-25T18:49:54.554798+00:00 19994330.290191981941 27870000.000002264977 262864330.290190547705 1 60365.784670727 2024-02-25T18:49:55.550793+00:00 19994330.290105402470 27870000.000031817704 262864330.290133535862 1 60365.784682271 2024-02-25T18:49:56.548214+00:00 19994330.290153395385 27870000.000006608665 262864330.290156304836 1 60365.784693831 2024-02-25T18:49:57.546980+00:00 19994330.290149506181 27870000.000031035393 262864330.290176838636 1 60365.784705516 2024-02-25T18:49:58.556580+00:00 19994330.290111050010 27869999.999984506518 262864330.290091872215 1 60365.784716962 2024-02-25T18:49:59.545534+00:00 19994330.290009651333 27869999.999992273748 262864330.289998233318 1 60365.784728692 2024-02-25T18:50:00.558965+00:00 19994330.289918288589 27869999.999960634857 262864330.289875209332 1 60365.784741171 2024-02-25T18:50:01.637129+00:00 19994330.290294546634 27869999.999954480678 262864330.290245354176 1 60365.784751832 2024-02-25T18:50:02.558302+00:00 19994330.289875451475 27869999.999992825091 262864330.289864569902 1 60365.784763318 2024-02-25T18:50:03.550699+00:00 19994330.290023032576 27869999.999972395599 262864330.289991736412 1 60365.784774921 2024-02-25T18:50:04.553194+00:00 19994330.289964798838 27869999.999998435378 262864330.289959549904 1 60365.784786392 2024-02-25T18:50:05.544236+00:00 19994330.289915017784 27869999.999986119568 262864330.289897441864 1 60365.784798121 2024-02-25T18:50:06.557649+00:00 19994330.290043175220 27870000.000028979033 262864330.290068447590 1 60365.784809618 2024-02-25T18:50:07.550966+00:00 19994330.290113836527 27870000.000031284988 262864330.290141433477 1 60365.784821148 2024-02-25T18:50:08.547169+00:00 19994330.290024738759 27869999.999985355884 262864330.290006399155 1 60365.784832688 2024-02-25T18:50:09.544198+00:00 19994330.289887778461 27870000.000013593584 262864330.289897680283 1 60365.784844293 2024-02-25T18:50:10.546957+00:00 19994330.290016226470 27869999.999969627708 262864330.289982169867 1 60365.784855905 2024-02-25T18:50:11.550244+00:00 19994330.289990894496 27869999.999979820102 262864330.289967030287 1 60365.784867461 2024-02-25T18:50:12.548603+00:00 19994330.290162384510 27869999.999983377755 262864330.290142059326 1 60365.784879003 2024-02-25T18:50:13.545870+00:00 19994330.289990089834 27869999.999989848584 262864330.289976239204 1 60365.784890567 2024-02-25T18:50:14.545016+00:00 19994330.289946790785 27869999.999976459891 262864330.289919555187 1 60365.784902153 2024-02-25T18:50:15.546032+00:00 19994330.290098439902 27870000.000017106533 262864330.290111839771 1 60365.784913758 2024-02-25T18:50:16.548701+00:00 19994330.290016852319 27870000.000023894012 262864330.290037065744 1 60365.784925271 2024-02-25T18:50:17.543385+00:00 19994330.290043920279 27870000.000067122281 262864330.290107339621 1 60365.784937011 2024-02-25T18:50:18.557758+00:00 19994330.290219437331 27869999.999999396503 262864330.290215134621 1 60365.784948449 2024-02-25T18:50:19.545991+00:00 19994330.290026906878 27869999.999974943697 262864330.289998143911 1 60365.784959999 2024-02-25T18:50:20.543897+00:00 19994330.289763711393 27870000.000016562641 262864330.289776593447 1 60365.784971541 2024-02-25T18:50:21.541170+00:00 19994330.290133569390 27869999.999994885176 262864330.290124744177 1 60365.784983131 2024-02-25T18:50:22.542548+00:00 19994330.290063500404 27870000.000000447035 262864330.290060251951 1 60365.784994692 2024-02-25T18:50:23.541366+00:00 19994330.290175344795 27869999.999998118728 262864330.290169775486 1 60365.785006263 2024-02-25T18:50:24.541132+00:00 19994330.289938796312 27870000.000000726432 262864330.289935827255 1 60365.785017862 2024-02-25T18:50:25.543223+00:00 19994330.289891965687 27870000.000005181879 262864330.289893448353 1 60365.785029424 2024-02-25T18:50:26.542220+00:00 19994330.290025949478 27869999.999973040074 262864330.289995282888 1 60365.785040998 2024-02-25T18:50:27.542263+00:00 19994330.290107488632 27869999.999994117767 262864330.290097922087 1 60365.785052603 2024-02-25T18:50:28.544856+00:00 19994330.289885684848 27870000.000021036714 262864330.289903044701 1 60365.785064163 2024-02-25T18:50:29.543675+00:00 19994330.290141392499 27870000.000012774020 262864330.290150493383 1 60365.785075713 2024-02-25T18:50:30.541587+00:00 19994330.290052782744 27869999.999995458871 262864330.290044546127 1 60365.785087297 2024-02-25T18:50:31.542459+00:00 19994330.290000911802 27869999.999995008111 262864330.289992213249 1 60365.785098867 2024-02-25T18:50:32.542086+00:00 19994330.290202625096 27869999.999957442284 262864330.290156364441 1 60365.785110478 2024-02-25T18:50:33.545317+00:00 19994330.290093608201 27869999.999971769750 262864330.290061682463 1 60365.785122005 2024-02-25T18:50:34.541269+00:00 19994330.289943747222 27870000.000024802983 262864330.289964854717 1 60365.785133593 2024-02-25T18:50:35.542467+00:00 19994330.289964310825 27869999.999998357147 262864330.289958983660 1 60365.785145166 2024-02-25T18:50:36.542367+00:00 19994330.290208745748 27869999.999983262271 262864330.290188312531 1 60365.785156794 2024-02-25T18:50:37.547043+00:00 19994330.290040031075 27870000.000011187047 262864330.290047526360 1 60365.785168329 2024-02-25T18:50:38.543630+00:00 19994330.290118157864 27869999.999999254942 262864330.290113717318 1 60365.785179931 2024-02-25T18:50:39.546069+00:00 19994330.289898283780 27870000.000048544258 262864330.289943128824 1 60365.785191598 2024-02-25T18:50:40.554059+00:00 19994330.289874233305 27870000.000006817281 262864330.289877355099 1 60365.785203205 2024-02-25T18:50:41.556905+00:00 19994330.290100984275 27870000.000013671815 262864330.290110975504 1 60365.785214637 2024-02-25T18:50:42.544630+00:00 19994330.289991375059 27870000.000011887401 262864330.289999574423 1 60365.785226243 2024-02-25T18:50:43.547358+00:00 19994330.290168128908 27870000.000031240284 262864330.290195673704 1 60365.785237934 2024-02-25T18:50:44.557465+00:00 19994330.290194790810 27869999.999977707863 262864330.290168792009 1 60365.785249414 2024-02-25T18:50:45.549345+00:00 19994330.290113866329 27869999.999955780804 262864330.290065944195 1 60365.785261030 2024-02-25T18:50:46.553015+00:00 19994330.289863388985 27869999.999971657991 262864330.289831340313 1 60365.785272614 2024-02-25T18:50:47.553856+00:00 19994330.290058963001 27870000.000013060868 262864330.290068328381 1 60365.785284230 2024-02-25T18:50:48.557537+00:00 19994330.290164243430 27869999.999967217445 262864330.290127754211 1 60365.785295650 2024-02-25T18:50:49.544191+00:00 19994330.289963558316 27870000.000011432916 262864330.289971292019 1 60365.785307220 2024-02-25T18:50:50.543780+00:00 19994330.290202654898 27870000.000012978911 262864330.290211945772 1 60365.785318947 2024-02-25T18:50:51.557007+00:00 19994330.289981890470 27870000.000058304518 262864330.290036499500 1 60365.785330434 2024-02-25T18:50:52.549509+00:00 19994330.290084343404 27870000.000038132071 262864330.290118783712 1 60365.785341993 2024-02-25T18:50:53.548156+00:00 19994330.289964944124 27869999.999963205308 262864330.289924442768 1 60365.785353689 2024-02-25T18:50:54.558687+00:00 19994330.289982080460 27870000.000023391098 262864330.290001779795 1 60365.785365159 2024-02-25T18:50:55.549705+00:00 19994330.290138039738 27870000.000015985221 262864330.290150314569 1 60365.785376721 2024-02-25T18:50:56.548703+00:00 19994330.290145032108 27869999.999976731837 262864330.290118068457 1 60365.785388258 2024-02-25T18:50:57.545534+00:00 19994330.290197148919 27870000.000015638769 262864330.290209114552 1 60365.785399983 2024-02-25T18:50:58.558561+00:00 19994330.290026675910 27869999.999990642071 262864330.290013611317 1 60365.785411476 2024-02-25T18:50:59.551515+00:00 19994330.290197797120 27870000.000002246350 262864330.290196329355 1 60365.785423086 2024-02-25T18:51:00.554617+00:00 19994330.289841219783 27870000.000040445477 262864330.289877951145 1 60365.785434546 2024-02-25T18:51:01.544805+00:00 19994330.290077570826 27869999.999983340502 262864330.290057212114 1 60365.785446188 2024-02-25T18:51:02.550630+00:00 19994330.289937034249 27869999.999984547496 262864330.289917886257 1 60365.785457691 2024-02-25T18:51:03.544526+00:00 19994330.290090002120 27869999.999932687730 262864330.290018975735 1 60365.785469254 2024-02-25T18:51:04.543548+00:00 19994330.290011949837 27870000.000052165240 262864330.290060400963 1 60365.785480803 2024-02-25T18:51:05.541353+00:00 19994330.289835635573 27869999.999982189387 262864330.289814114571 1 60365.785492393 2024-02-25T18:51:06.542746+00:00 19994330.290040768683 27869999.999950774014 262864330.289987832308 1 60365.785504025 2024-02-25T18:51:07.547746+00:00 19994330.290011320263 27869999.999991338700 262864330.289998948574 1 60365.785515544 2024-02-25T18:51:08.542996+00:00 19994330.290065538138 27869999.999915666878 262864330.289977490902 1 60365.785527133 2024-02-25T18:51:09.544277+00:00 19994330.290021233261 27870000.000001993030 262864330.290019541979 1 60365.785538692 2024-02-25T18:51:10.542944+00:00 19994330.290121387690 27869999.999960549176 262864330.290078222752 1 60365.785550261 2024-02-25T18:51:11.542519+00:00 19994330.290050510317 27870000.000007871538 262864330.290054678917 1 60365.785561866 2024-02-25T18:51:12.545188+00:00 19994330.290243439376 27869999.999974932522 262864330.290214687586 1 60365.785573812 2024-02-25T18:51:13.577321+00:00 19994330.290049858391 27870000.000022776425 262864330.290068924427 1 60365.785585145 2024-02-25T18:51:14.556463+00:00 19994330.289976518601 27869999.999979194254 262864330.289952009916 1 60365.785596577 2024-02-25T18:51:15.544302+00:00 19994330.289991911501 27870000.000005275011 262864330.289993494749 1 60365.785608252 2024-02-25T18:51:16.552970+00:00 19994330.290143284947 27869999.999970834702 262864330.290110409260 1 60365.785619842 2024-02-25T18:51:17.554347+00:00 19994330.289964955300 27870000.000011224300 262864330.289972484112 1 60365.785631326 2024-02-25T18:51:18.546567+00:00 19994330.290127191693 27869999.999984864146 262864330.290108352900 1 60365.785642933 2024-02-25T18:51:19.549384+00:00 19994330.290038555861 27870000.000023324043 262864330.290058195591 1 60365.785654453 2024-02-25T18:51:20.544715+00:00 19994330.289958335459 27870000.000018931925 262864330.289973556995 1 60365.785666127 2024-02-25T18:51:21.553330+00:00 19994330.290094956756 27870000.000060990453 262864330.290152251720 1 60365.785677686 2024-02-25T18:51:22.552083+00:00 19994330.290019322187 27870000.000048574060 262864330.290064215660 1 60365.785689249 2024-02-25T18:51:23.551086+00:00 19994330.289918940514 27870000.000003989786 262864330.289919227362 1 60365.785700828 2024-02-25T18:51:24.551513+00:00 19994330.290037710220 27869999.999920640141 262864330.289954662323 1 60365.785712294 2024-02-25T18:51:25.542175+00:00 19994330.289989326149 27869999.999956924468 262864330.289942562580 1 60365.785723867 2024-02-25T18:51:26.542114+00:00 19994330.290040422231 27870000.000000514090 262864330.290037244558 1 60365.785735519 2024-02-25T18:51:27.548829+00:00 19994330.290033061057 27870000.000015921891 262864330.290045291185 1 60365.785747106 2024-02-25T18:51:28.549936+00:00 19994330.289871074259 27870000.000022467226 262864330.289889842272 1 60365.785758803 2024-02-25T18:51:29.560578+00:00 19994330.289992392063 27870000.000006187707 262864330.289994895458 1 60365.785770165 2024-02-25T18:51:30.542227+00:00 19994330.290010541677 27869999.999998494983 262864330.290005356073 1 60365.785781739 2024-02-25T18:51:31.542235+00:00 19994330.290048595518 27870000.000019270927 262864330.290064185858 1 60365.785793337 2024-02-25T18:51:32.544299+00:00 19994330.289917949587 27870000.000045791268 262864330.289960026741 1 60365.785804969 2024-02-25T18:51:33.549353+00:00 19994330.289891757071 27869999.999976038933 262864330.289864093065 1 60365.785816619 2024-02-25T18:51:34.555913+00:00 19994330.290266543627 27869999.999981548637 262864330.290244400501 1 60365.785828408 2024-02-25T18:51:35.574438+00:00 19994330.290016058832 27869999.999941829592 262864330.289954185486 1 60365.785839723 2024-02-25T18:51:36.552105+00:00 19994330.289913315326 27870000.000011693686 262864330.289921313524 1 60365.785851280 2024-02-25T18:51:37.550558+00:00 19994330.289972726256 27869999.999990150332 262864330.289959192276 1 60365.785862821 2024-02-25T18:51:38.547698+00:00 19994330.290143918246 27869999.999965008348 262864330.290105223656 1 60365.785874532 2024-02-25T18:51:39.559576+00:00 19994330.290263708681 27870000.000008355826 262864330.290268361568 1 60365.785886015 2024-02-25T18:51:40.551688+00:00 19994330.289913598448 27869999.999960582703 262864330.289870470762 1 60365.785897695 2024-02-25T18:51:41.560829+00:00 19994330.289961762726 27869999.999991677701 262864330.289949744940 1 60365.785909230 2024-02-25T18:51:42.557494+00:00 19994330.290048014373 27870000.000002875924 262864330.290047168732 1 60365.785920989 2024-02-25T18:51:43.573483+00:00 19994330.290245801210 27870000.000029888004 262864330.290271997452 1 60365.785932238 2024-02-25T18:51:44.545406+00:00 19994330.290062431246 27869999.999910283834 262864330.289969027042 1 60365.785943865 2024-02-25T18:51:45.549965+00:00 19994330.290201026946 27870000.000030871481 262864330.290228217840 1 60365.785955416 2024-02-25T18:51:46.547956+00:00 19994330.289967399091 27870000.000005785376 262864330.289969474077 1 60365.785967050 2024-02-25T18:51:47.553089+00:00 19994330.289838746190 27869999.999967243522 262864330.289802312851 1 60365.785978599 2024-02-25T18:51:48.550897+00:00 19994330.290086984634 27870000.000061761588 262864330.290145039558 1 60365.785990114 2024-02-25T18:51:49.545852+00:00 19994330.290014196187 27870000.000012572855 262864330.290023088455 1 60365.786001647 2024-02-25T18:51:50.542293+00:00 19994330.290034789592 27870000.000003978610 262864330.290035098791 1 60365.786013338 2024-02-25T18:51:51.552372+00:00 19994330.290067825466 27870000.000042300671 262864330.290106415749 1 60365.786024911 2024-02-25T18:51:52.552361+00:00 19994330.289808683097 27870000.000024337322 262864330.289829343557 1 60365.786036453 2024-02-25T18:51:53.549522+00:00 19994330.290093585849 27870000.000017713755 262864330.290107607841 1 60365.786048068 2024-02-25T18:51:54.553080+00:00 19994330.290022201836 27870000.000019010156 262864330.290037512779 1 60365.786059710 2024-02-25T18:51:55.558982+00:00 19994330.290293890983 27870000.000007797033 262864330.290298014879 1 60365.786071209 2024-02-25T18:51:56.552501+00:00 19994330.289903044701 27870000.000001251698 262864330.289900600910 1 60365.786082730 2024-02-25T18:51:57.547844+00:00 19994330.290149498731 27870000.000037834048 262864330.290183663368 1 60365.786094350 2024-02-25T18:51:58.551832+00:00 19994330.290157914162 27870000.000031754375 262864330.290185987949 1 60365.786105833 2024-02-25T18:51:59.544008+00:00 19994330.290096923709 27870000.000077951699 262864330.290171205997 1 60365.786117440 2024-02-25T18:52:00.546783+00:00 19994330.289922691882 27869999.999976329505 262864330.289895325899 1 60365.786129048 2024-02-25T18:52:01.549735+00:00 19994330.290094178170 27869999.999991524965 262864330.290082007647 1 60365.786140656 2024-02-25T18:52:02.552658+00:00 19994330.289883207530 27869999.999975528568 262864330.289855033159 1 60365.786152160 2024-02-25T18:52:03.546603+00:00 19994330.289987739176 27869999.999944213778 262864330.289928257465 1 60365.786163813 2024-02-25T18:52:04.553383+00:00 19994330.289999976754 27870000.000019475818 262864330.290015757084 1 60365.786175395 2024-02-25T18:52:05.554180+00:00 19994330.290064632893 27869999.999976735562 262864330.290037661791 1 60365.786186969 2024-02-25T18:52:06.554154+00:00 19994330.289933215827 27870000.000002499670 262864330.289932012558 1 60365.786198517 2024-02-25T18:52:07.551857+00:00 19994330.290015183389 27870000.000043738633 262864330.290055245161 1 60365.786210130 2024-02-25T18:52:08.555237+00:00 19994330.290016010404 27870000.000057052821 262864330.290069341660 1 60365.786221592 2024-02-25T18:52:09.545519+00:00 19994330.290237694979 27870000.000026773661 262864330.290260761976 1 60365.786233185 2024-02-25T18:52:10.547213+00:00 19994330.289900809526 27869999.999977599829 262864330.289874702692 1 60365.786244821 2024-02-25T18:52:11.552524+00:00 19994330.290125954896 27870000.000012084842 262864330.290134370327 1 60365.786256290 2024-02-25T18:52:12.543451+00:00 19994330.290202341974 27870000.000002466142 262864330.290201127529 1 60365.786267964 2024-02-25T18:52:13.552073+00:00 19994330.289840158075 27870000.000009179115 262864330.289845645428 1 60365.786279453 2024-02-25T18:52:14.544781+00:00 19994330.290218967944 27870000.000037640333 262864330.290252923965 1 60365.786291078 2024-02-25T18:52:15.549100+00:00 19994330.290049105883 27869999.999993953854 262864330.290039360523 1 60365.786302569 2024-02-25T18:52:16.542003+00:00 19994330.289805073291 27869999.999961264431 262864330.289762645960 1 60365.786314208 2024-02-25T18:52:17.547541+00:00 19994330.289828717709 27869999.999923966825 262864330.289748996496 1 60365.786325849 2024-02-25T18:52:18.553332+00:00 19994330.290172684938 27869999.999958746135 262864330.290127754211 1 60365.786337272 2024-02-25T18:52:19.540337+00:00 19994330.289749104530 27870000.000023584813 262864330.289768993855 1 60365.786348861 2024-02-25T18:52:20.541557+00:00 19994330.290087904781 27870000.000011179596 262864330.290095388889 1 60365.786360437 2024-02-25T18:52:21.541780+00:00 19994330.290171038359 27870000.000032652169 262864330.290199995041 1 60365.786372024 2024-02-25T18:52:22.542827+00:00 19994330.290033008903 27870000.000020012259 262864330.290049344301 1 60365.786383626 2024-02-25T18:52:23.545292+00:00 19994330.289949420840 27870000.000008452684 262864330.289954185486 1 60365.786395211 2024-02-25T18:52:24.546211+00:00 19994330.290043726563 27869999.999962136149 262864330.290002167225 1 60365.786406748 2024-02-25T18:52:25.543017+00:00 19994330.290200371295 27869999.999990582466 262864330.290187269449 1 60365.786418323 2024-02-25T18:52:26.543123+00:00 19994330.290101759136 27869999.999941200018 262864330.290039271116 1 60365.786429929 2024-02-25T18:52:27.545863+00:00 19994330.290075398982 27870000.000021457672 262864330.290093153715 1 60365.786441462 2024-02-25T18:52:28.542346+00:00 19994330.290011908859 27870000.000027325004 262864330.290035545826 1 60365.786453043 2024-02-25T18:52:29.542935+00:00 19994330.290195547044 27869999.999959517270 262864330.290151387453 1 60365.786464613 2024-02-25T18:52:30.542552+00:00 19994330.289909966290 27869999.999992277473 262864330.289898544550 1 60365.786476192 2024-02-25T18:52:31.542985+00:00 19994330.290148969740 27869999.999987293035 262864330.290132582188 1 60365.786487821 2024-02-25T18:52:32.547691+00:00 19994330.290127735585 27870000.000007200986 262864330.290131241083 1 60365.786499389 2024-02-25T18:52:33.547262+00:00 19994330.290103234351 27870000.000049211085 262864330.290148735046 1 60365.786510928 2024-02-25T18:52:34.544192+00:00 19994330.290312562138 27869999.999976411462 262864330.290285259485 1 60365.786522490 2024-02-25T18:52:35.543085+00:00 19994330.289567049593 27870000.000012021512 262864330.289575368166 1 60365.786534059 2024-02-25T18:52:36.542735+00:00 19994330.290198940784 27869999.999989230186 262864330.290184497833 1 60365.786545693 2024-02-25T18:52:37.547893+00:00 19994330.289863564074 27869999.999999895692 262864330.289859741926 1 60365.786557253 2024-02-25T18:52:38.546605+00:00 19994330.290215302259 27870000.000021185726 262864330.290232807398 1 60365.786568844 2024-02-25T18:52:39.548143+00:00 19994330.289989173412 27870000.000004619360 262864330.289990097284 1 60365.786580516 2024-02-25T18:52:40.556539+00:00 19994330.289999533445 27869999.999940030277 262864330.289935886860 1 60365.786591980 2024-02-25T18:52:41.547030+00:00 19994330.290013503283 27870000.000055696815 262864330.290065497160 1 60365.786603782 2024-02-25T18:52:42.566757+00:00 19994330.290162060410 27869999.999970398843 262864330.290128767490 1 60365.786615246 2024-02-25T18:52:43.557287+00:00 19994330.290028568357 27869999.999985404313 262864330.290010273457 1 60365.786626818 2024-02-25T18:52:44.557042+00:00 19994330.289911888540 27870000.000010915101 262864330.289919108152 1 60365.786638420 2024-02-25T18:52:45.559503+00:00 19994330.289884958416 27869999.999969556928 262864330.289850801229 1 60365.786650017 2024-02-25T18:52:46.561464+00:00 19994330.290007680655 27870000.000010315329 262864330.290014296770 1 60365.786661458 2024-02-25T18:52:47.549955+00:00 19994330.290137000382 27869999.999975834042 262864330.290109127760 1 60365.786673026 2024-02-25T18:52:48.549432+00:00 19994330.289800208062 27870000.000030331314 262864330.289826840162 1 60365.786684686 2024-02-25T18:52:49.556864+00:00 19994330.290174011141 27870000.000003542751 262864330.290173858404 1 60365.786696153 2024-02-25T18:52:50.547628+00:00 19994330.289833404124 27870000.000052422285 262864330.289882123470 1 60365.786707824 2024-02-25T18:52:51.555947+00:00 19994330.289994437248 27870000.000046890229 262864330.290037631989 1 60365.786719355 2024-02-25T18:52:52.552257+00:00 19994330.290101621300 27870000.000035841018 262864330.290133774281 1 60365.786730867 2024-02-25T18:52:53.546922+00:00 19994330.289941415191 27869999.999993693084 262864330.289931416512 1 60365.786742505 2024-02-25T18:52:54.552456+00:00 19994330.289984509349 27870000.000011075288 262864330.289991915226 1 60365.786754089 2024-02-25T18:52:55.553310+00:00 19994330.289896503091 27870000.000014722347 262864330.289907515049 1 60365.786765599 2024-02-25T18:52:56.547768+00:00 19994330.290120903403 27869999.999979440123 262864330.290096640587 1 60365.786777207 2024-02-25T18:52:57.550713+00:00 19994330.289881337434 27870000.000048615038 262864330.289926260710 1 60365.786788832 2024-02-25T18:52:58.555121+00:00 19994330.290117476135 27869999.999965004623 262864330.290078788996 1 60365.786800506 2024-02-25T18:52:59.563699+00:00 19994330.290116522461 27869999.999970290810 262864330.290083110332 1 60365.786812003 2024-02-25T18:53:00.557040+00:00 19994330.289924055338 27870000.000020842999 262864330.289941191673 1 60365.786823557 2024-02-25T18:53:01.555279+00:00 19994330.290309883654 27869999.999990925193 262864330.290297120810 1 60365.786835043 2024-02-25T18:53:02.547710+00:00 19994330.289919968694 27870000.000020820647 262864330.289937108755 1 60365.786846540 2024-02-25T18:53:03.541085+00:00 19994330.290128163993 27870000.000009816140 262864330.290134280920 1 60365.786858154 2024-02-25T18:53:04.544550+00:00 19994330.290093157440 27869999.999989647418 262864330.290079116821 1 60365.786869724 2024-02-25T18:53:05.544186+00:00 19994330.290063973516 27870000.000001244247 262864330.290061533451 1 60365.786881344 2024-02-25T18:53:06.548173+00:00 19994330.290083158761 27869999.999982461333 262864330.290061950684 1 60365.786892925 2024-02-25T18:53:07.548755+00:00 19994330.290056321770 27869999.999982699752 262864330.290035337210 1 60365.786904458 2024-02-25T18:53:08.545221+00:00 19994330.290020957589 27869999.999941185117 262864330.289958417416 1 60365.786916040 2024-02-25T18:53:09.545823+00:00 19994330.290078349411 27869999.999971475452 262864330.290046125650 1 60365.786927567 2024-02-25T18:53:10.541762+00:00 19994330.290171515197 27869999.999998349696 262864330.290166169405 1 60365.786939222 2024-02-25T18:53:11.548811+00:00 19994330.290129836649 27869999.999928176403 262864330.290054321289 1 60365.786950717 2024-02-25T18:53:12.541949+00:00 19994330.290002424270 27870000.000029858202 262864330.290028601885 1 60365.786962315 2024-02-25T18:53:13.544053+00:00 19994330.289901051670 27870000.000050768256 262864330.289948135614 1 60365.786973936 2024-02-25T18:53:14.548058+00:00 19994330.290110133588 27870000.000000156462 262864330.290106594563 1 60365.786985565 2024-02-25T18:53:15.552819+00:00 19994330.290060959756 27870000.000004000962 262864330.290061265230 1 60365.786997121 2024-02-25T18:53:16.551270+00:00 19994330.289900336415 27870000.000005923212 262864330.289902567863 1 60365.787008743 2024-02-25T18:53:17.555412+00:00 19994330.290156550705 27870000.000017017126 262864330.290169864893 1 60365.787020270 2024-02-25T18:53:18.551314+00:00 19994330.290104154497 27870000.000021640211 262864330.290122091770 1 60365.787031822 2024-02-25T18:53:19.549444+00:00 19994330.289891354740 27869999.999992370605 262864330.289880037308 1 60365.787043416 2024-02-25T18:53:20.551134+00:00 19994330.289971962571 27869999.999967880547 262864330.289936125278 1 60365.787054996 2024-02-25T18:53:21.551663+00:00 19994330.289973810315 27870000.000005442649 262864330.289975583553 1 60365.787066546 2024-02-25T18:53:22.549589+00:00 19994330.290056139231 27870000.000018566847 262864330.290071010590 1 60365.787078179 2024-02-25T18:53:23.554656+00:00 19994330.289961814880 27870000.000028856099 262864330.289986968040 1 60365.787089662 2024-02-25T18:53:24.546773+00:00 19994330.290272720158 27869999.999999467283 262864330.290268480778 1 60365.787101335 2024-02-25T18:53:25.555320+00:00 19994330.289851393551 27870000.000041816384 262864330.289889514446 1 60365.787112794 2024-02-25T18:53:26.545441+00:00 19994330.290244188160 27870000.000027496368 262864330.290268003941 1 60365.787124428 2024-02-25T18:53:27.550549+00:00 19994330.290008440614 27870000.000015750527 262864330.290020465851 1 60365.787136003 2024-02-25T18:53:28.550642+00:00 19994330.290270254016 27869999.999949961901 262864330.290216505527 1 60365.787147584 2024-02-25T18:53:29.551297+00:00 19994330.290030006319 27870000.000007852912 262864330.290034174919 1 60365.787159136 2024-02-25T18:53:30.549374+00:00 19994330.290152255446 27869999.999974828213 262864330.290123373270 1 60365.787170819 2024-02-25T18:53:31.558733+00:00 19994330.289949554950 27870000.000004366040 262864330.289950221777 1 60365.787182329 2024-02-25T18:53:32.553195+00:00 19994330.290266215801 27870000.000005241483 262864330.290267765522 1 60365.787193857 2024-02-25T18:53:33.549276+00:00 19994330.289903104305 27869999.999981492758 262864330.289880901575 1 60365.787205493 2024-02-25T18:53:34.554596+00:00 19994330.290078319609 27870000.000036269426 262864330.290110886097 1 60365.787216979 2024-02-25T18:53:35.546966+00:00 19994330.289925999939 27870000.000052448362 262864330.289974749088 1 60365.787228714 2024-02-25T18:53:36.560904+00:00 19994330.289864599705 27869999.999987918884 262864330.289848834276 1 60365.787240149 2024-02-25T18:53:37.548846+00:00 19994330.290159258991 27869999.999991893768 262864330.290147453547 1 60365.787251911 2024-02-25T18:53:38.565117+00:00 19994330.289916064590 27869999.999942995608 262864330.289855360985 1 60365.787263351 2024-02-25T18:53:39.553553+00:00 19994330.290020167828 27870000.000039778650 262864330.290056258440 1 60365.787274885 2024-02-25T18:53:40.550074+00:00 19994330.290135517716 27869999.999949432909 262864330.290081262589 1 60365.787286526 2024-02-25T18:53:41.555852+00:00 19994330.289810378104 27870000.000019017607 262864330.289825707674 1 60365.787298105 2024-02-25T18:53:42.556247+00:00 19994330.290199860930 27870000.000007700175 262864330.290203869343 1 60365.787309589 2024-02-25T18:53:43.548525+00:00 19994330.290033843368 27869999.999971468002 262864330.290001630783 1 60365.787321301 2024-02-25T18:53:44.560443+00:00 19994330.290230777115 27870000.000063262880 262864330.290290355682 1 60365.787332703 2024-02-25T18:53:45.545522+00:00 19994330.290031593293 27869999.999982431531 262864330.290010303259 1 60365.787344460 2024-02-25T18:53:46.561391+00:00 19994330.289827235043 27870000.000011026859 262864330.289834558964 1 60365.787355958 2024-02-25T18:53:47.554770+00:00 19994330.290159430355 27870000.000091295689 262864330.290247023106 1 60365.787367412 2024-02-25T18:53:48.544372+00:00 19994330.290209755301 27870000.000037610531 262864330.290243685246 1 60365.787379090 2024-02-25T18:53:49.553332+00:00 19994330.290087006986 27869999.999941702932 262864330.290025025606 1 60365.787390667 2024-02-25T18:53:50.553596+00:00 19994330.290030963719 27870000.000036183745 262864330.290063440800 1 60365.787402291 2024-02-25T18:53:51.557958+00:00 19994330.289981376380 27870000.000020489097 262864330.289998173714 1 60365.787413835 2024-02-25T18:53:52.555292+00:00 19994330.289998169988 27870000.000014748424 262864330.290009230375 1 60365.787425426 2024-02-25T18:53:53.556828+00:00 19994330.290100645274 27869999.999997418374 262864330.290094345808 1 60365.787436953 2024-02-25T18:53:54.552729+00:00 19994330.290102224797 27869999.999927792698 262864330.290026307106 1 60365.787448512 2024-02-25T18:53:55.551495+00:00 19994330.289909318089 27869999.999962139875 262864330.289867758751 1 60365.787460078 2024-02-25T18:53:56.550714+00:00 19994330.290104381740 27869999.999990902841 262864330.290091603994 1 60365.787471759 2024-02-25T18:53:57.559958+00:00 19994330.290156990290 27869999.999995473772 262864330.290148764849 1 60365.787483200 2024-02-25T18:53:58.548506+00:00 19994330.289909034967 27869999.999995306134 262864330.289900630713 1 60365.787494758 2024-02-25T18:53:59.547076+00:00 19994330.289890188724 27869999.999981645495 262864330.289868146181 1 60365.787506394 2024-02-25T18:54:00.552462+00:00 19994330.290057688951 27869999.999968048185 262864330.290022045374 1 60365.787517936 2024-02-25T18:54:01.549630+00:00 19994330.289903011173 27869999.999987680465 262864330.289887011051 1 60365.787529524 2024-02-25T18:54:02.550923+00:00 19994330.289981577545 27870000.000026501715 262864330.290004372597 1 60365.787541077 2024-02-25T18:54:03.548998+00:00 19994330.290008697659 27869999.999995127320 262864330.290000110865 1 60365.787552612 2024-02-25T18:54:04.545709+00:00 19994330.289857454598 27869999.999971609563 262864330.289825350046 1 60365.787564162 2024-02-25T18:54:05.543615+00:00 19994330.290108196437 27870000.000001870096 262864330.290106385946 1 60365.787575735 2024-02-25T18:54:06.543491+00:00 19994330.290050752461 27869999.999994799495 262864330.290041863918 1 60365.787587358 2024-02-25T18:54:07.547713+00:00 19994330.289998713881 27870000.000000163913 262864330.289995193481 1 60365.787598873 2024-02-25T18:54:08.542588+00:00 19994330.290115796030 27870000.000006761402 262864330.290118873119 1 60365.787610460 2024-02-25T18:54:09.543745+00:00 19994330.290150884539 27870000.000021193177 262864330.290168374777 1 60365.787622069 2024-02-25T18:54:10.546797+00:00 19994330.289886314422 27869999.999972984195 262864330.289855629206 1 60365.787633610 2024-02-25T18:54:11.543938+00:00 19994330.290098726749 27870000.000048395246 262864330.290143430233 1 60365.787645375 2024-02-25T18:54:12.560404+00:00 19994330.289945300668 27869999.999990627170 262864330.289932250977 1 60365.787656770 2024-02-25T18:54:13.544941+00:00 19994330.289895471185 27870000.000006612390 262864330.289898395538 1 60365.787668329 2024-02-25T18:54:14.543620+00:00 19994330.290057003498 27870000.000013977289 262864330.290067285299 1 60365.787679899 2024-02-25T18:54:15.543322+00:00 19994330.290201000869 27869999.999972522259 262864330.290169835091 1 60365.787691479 2024-02-25T18:54:16.543777+00:00 19994330.289912417531 27870000.000002231449 262864330.289910972118 1 60365.787703033 2024-02-25T18:54:17.542058+00:00 19994330.290036793798 27870000.000017281622 262864330.290050387383 1 60365.787714662 2024-02-25T18:54:18.546843+00:00 19994330.290099367499 27870000.000017490238 262864330.290113151073 1 60365.787726275 2024-02-25T18:54:19.550135+00:00 19994330.290132809430 27870000.000016514212 262864330.290145635605 1 60365.787737806 2024-02-25T18:54:20.546442+00:00 19994330.290020514280 27870000.000036586076 262864330.290053427219 1 60365.787749373 2024-02-25T18:54:21.545804+00:00 19994330.289862979203 27869999.999993648380 262864330.289852946997 1 60365.787760912 2024-02-25T18:54:22.542780+00:00 19994330.289808966219 27870000.000013392419 262864330.289818644524 1 60365.787772633 2024-02-25T18:54:23.555520+00:00 19994330.289966486394 27869999.999977856874 262864330.289940655231 1 60365.787784100 2024-02-25T18:54:24.546246+00:00 19994330.290207788348 27870000.000007223338 262864330.290211319923 1 60365.787795648 2024-02-25T18:54:25.544013+00:00 19994330.290158871561 27869999.999931283295 262864330.290086448193 1 60365.787807211 2024-02-25T18:54:26.543011+00:00 19994330.289874840528 27869999.999989826232 262864330.289860993624 1 60365.787818800 2024-02-25T18:54:27.544319+00:00 19994330.289861634374 27869999.999959830195 262864330.289817750454 1 60365.787830411 2024-02-25T18:54:28.547453+00:00 19994330.290165863931 27869999.999965645373 262864330.290127813816 1 60365.787841963 2024-02-25T18:54:29.545609+00:00 19994330.290000122041 27870000.000011868775 262864330.290008276701 1 60365.787853516 2024-02-25T18:54:30.543757+00:00 19994330.289945602417 27869999.999924942851 262864330.289866864681 1 60365.787865087 2024-02-25T18:54:31.543527+00:00 19994330.289951674640 27870000.000014163554 262864330.289962142706 1 60365.787876757 2024-02-25T18:54:32.551802+00:00 19994330.290013357997 27869999.999989420176 262864330.289999067783 1 60365.787888278 2024-02-25T18:54:33.547261+00:00 19994330.289952050894 27870000.000033006072 262864330.289981365204 1 60365.787899815 2024-02-25T18:54:34.543999+00:00 19994330.290044337511 27870000.000008400530 262864330.290049046278 1 60365.787911365 2024-02-25T18:54:35.541967+00:00 19994330.289916034788 27870000.000027585775 262864330.289939939976 1 60365.787922949 2024-02-25T18:54:36.542744+00:00 19994330.290102109313 27870000.000049404800 262864330.290147840977 1 60365.787934527 2024-02-25T18:54:37.543095+00:00 19994330.290072884411 27870000.000000093132 262864330.290069282055 1 60365.787946286 2024-02-25T18:54:38.559093+00:00 19994330.289927344769 27869999.999974697828 262864330.289898335934 1 60365.787957696 2024-02-25T18:54:39.544920+00:00 19994330.290152657777 27869999.999965634197 262864330.290114611387 1 60365.787969301 2024-02-25T18:54:40.547546+00:00 19994330.290122255683 27869999.999937001616 262864330.290055572987 1 60365.787980908 2024-02-25T18:54:41.550415+00:00 19994330.289916913956 27870000.000005025417 262864330.289918243885 1 60365.787992523 2024-02-25T18:54:42.553977+00:00 19994330.289964560419 27870000.000014670193 262864330.289975523949 1 60365.788004144 2024-02-25T18:54:43.558037+00:00 19994330.290015373379 27870000.000038292259 262864330.290049970150 1 60365.788015629 2024-02-25T18:54:44.550305+00:00 19994330.290010992438 27870000.000030294061 262864330.290037572384 1 60365.788027172 2024-02-25T18:54:45.547704+00:00 19994330.290066841990 27870000.000014223158 262864330.290077358484 1 60365.788038766 2024-02-25T18:54:46.549403+00:00 19994330.290206667036 27870000.000012267381 262864330.290215253830 1 60365.788050354 2024-02-25T18:54:47.550615+00:00 19994330.290129389614 27869999.999962329865 262864330.290088027716 1 60365.788061934 2024-02-25T18:54:48.551043+00:00 19994330.289716083556 27869999.999982260168 262864330.289694666862 1 60365.788073468 2024-02-25T18:54:49.547649+00:00 19994330.290008716285 27870000.000021655113 262864330.290026694536 1 60365.788085090 2024-02-25T18:54:50.551736+00:00 19994330.290039192885 27869999.999991234392 262864330.290026724339 1 60365.788096605 2024-02-25T18:54:51.546674+00:00 19994330.290107894689 27869999.999974336475 262864330.290078550577 1 60365.788108240 2024-02-25T18:54:52.551944+00:00 19994330.290114872158 27870000.000042345375 262864330.290153533220 1 60365.788119853 2024-02-25T18:54:53.555308+00:00 19994330.290006559342 27869999.999999973923 262864330.290002822876 1 60365.788131379 2024-02-25T18:54:54.551158+00:00 19994330.290027081966 27869999.999979887158 262864330.290003269911 1 60365.788142951 2024-02-25T18:54:55.551009+00:00 19994330.290095448494 27869999.999962948263 262864330.290054708719 1 60365.788154522 2024-02-25T18:54:56.550703+00:00 19994330.289982814342 27869999.999940652400 262864330.289919793606 1 60365.788166033 2024-02-25T18:54:57.545231+00:00 19994330.289992932230 27869999.999972756952 262864330.289961993694 1 60365.788177695 2024-02-25T18:54:58.552831+00:00 19994330.289961215109 27869999.999977428466 262864330.289934962988 1 60365.788189216 2024-02-25T18:54:59.548235+00:00 19994330.289985984564 27869999.999983143061 262864330.289965420961 1 60365.788200813 2024-02-25T18:55:00.550232+00:00 19994330.289982449263 27869999.999987073243 262864330.289965808392 1 60365.788212493 2024-02-25T18:55:01.559370+00:00 19994330.290144223720 27870000.000063050538 262864330.290203601122 1 60365.788223960 2024-02-25T18:55:02.550164+00:00 19994330.289811719209 27869999.999970830977 262864330.289778858423 1 60365.788235552 2024-02-25T18:55:03.551712+00:00 19994330.290137257427 27870000.000005092472 262864330.290138661861 1 60365.788247073 2024-02-25T18:55:04.547061+00:00 19994330.290001641959 27870000.000016506761 262864330.290014445782 1 60365.788258707 2024-02-25T18:55:05.552320+00:00 19994330.290083691478 27869999.999993894249 262864330.290073871613 1 60365.788270271 2024-02-25T18:55:06.551400+00:00 19994330.289968427271 27870000.000011317432 262864330.289976060390 1 60365.788281790 2024-02-25T18:55:07.546667+00:00 19994330.290237739682 27870000.000025514513 262864330.290259540081 1 60365.788293383 2024-02-25T18:55:08.548290+00:00 19994330.289979331195 27870000.000022698194 262864330.289998352528 1 60365.788304893 2024-02-25T18:55:09.542770+00:00 19994330.290055550635 27870000.000023741275 262864330.290075600147 1 60365.788316492 2024-02-25T18:55:10.544904+00:00 19994330.289918500930 27870000.000034257770 262864330.289949089289 1 60365.788328092 2024-02-25T18:55:11.547099+00:00 19994330.290072005242 27870000.000019919127 262864330.290088206530 1 60365.788339603 2024-02-25T18:55:12.541702+00:00 19994330.289949346334 27870000.000038079917 262864330.289983749390 1 60365.788351174 2024-02-25T18:55:13.541414+00:00 19994330.289961103350 27870000.000060688704 262864330.290018081665 1 60365.788362803 2024-02-25T18:55:14.546183+00:00 19994330.290046047419 27870000.000006094575 262864330.290048420429 1 60365.788374439 2024-02-25T18:55:15.551511+00:00 19994330.289844602346 27869999.999995067716 262864330.289835959673 1 60365.788385908 2024-02-25T18:55:16.542418+00:00 19994330.290056556463 27869999.999995570630 262864330.290048420429 1 60365.788397522 2024-02-25T18:55:17.545892+00:00 19994330.290077663958 27869999.999948170036 262864330.290022134781 1 60365.788409062 2024-02-25T18:55:18.542927+00:00 19994330.289960715920 27869999.999986264855 262864330.289943277836 1 60365.788420725 2024-02-25T18:55:19.550637+00:00 19994330.289978500456 27870000.000002030283 262864330.289976835251 1 60365.788432204 2024-02-25T18:55:20.542399+00:00 19994330.290139861405 27869999.999976195395 262864330.290112346411 1 60365.788443789 2024-02-25T18:55:21.543405+00:00 19994330.290161065757 27869999.999955415726 262864330.290112793446 1 60365.788455364 2024-02-25T18:55:22.543465+00:00 19994330.289859745651 27870000.000004526228 262864330.289860576391 1 60365.788466953 2024-02-25T18:55:23.544718+00:00 19994330.289881169796 27870000.000002395362 262864330.289879858494 1 60365.788478524 2024-02-25T18:55:24.544532+00:00 19994330.289929587394 27869999.999991901219 262864330.289917796850 1 60365.788490222 2024-02-25T18:55:25.555167+00:00 19994330.290036343038 27869999.999993227422 262864330.290025889874 1 60365.788501698 2024-02-25T18:55:26.546702+00:00 19994330.290032103658 27869999.999993089586 262864330.290021479130 1 60365.788513321 2024-02-25T18:55:27.550984+00:00 19994330.290081419051 27870000.000026196241 262864330.290103912354 1 60365.788524808 2024-02-25T18:55:28.543428+00:00 19994330.289926018566 27870000.000007651746 262864330.289929986000 1 60365.788536374 2024-02-25T18:55:29.542703+00:00 19994330.290049009025 27870000.000004727393 262864330.290050059557 1 60365.788547976 2024-02-25T18:55:30.545127+00:00 19994330.290079019964 27870000.000051047653 262864330.290126383305 1 60365.788559513 2024-02-25T18:55:31.541948+00:00 19994330.290110226721 27870000.000008158386 262864330.290114700794 1 60365.788571092 2024-02-25T18:55:32.542387+00:00 19994330.290054425597 27870000.000015355647 262864330.290066063404 1 60365.788582674 2024-02-25T18:55:33.543018+00:00 19994330.289848759770 27869999.999988008291 262864330.289833068848 1 60365.788594274 2024-02-25T18:55:34.545295+00:00 19994330.289926003665 27869999.999949045479 262864330.289871335030 1 60365.788605806 2024-02-25T18:55:35.541657+00:00 19994330.290026195347 27869999.999904297292 262864330.289926797152 1 60365.788617411 2024-02-25T18:55:36.544320+00:00 19994330.290004696697 27869999.999996449798 262864330.289997458458 1 60365.788628964 2024-02-25T18:55:37.542520+00:00 19994330.290007397532 27870000.000019986182 262864330.290023684502 1 60365.788640588 2024-02-25T18:55:38.546748+00:00 19994330.289927050471 27870000.000049736351 262864330.289973080158 1 60365.788652171 2024-02-25T18:55:39.547589+00:00 19994330.290208313614 27870000.000027980655 262864330.290232598782 1 60365.788663744 2024-02-25T18:55:40.547525+00:00 19994330.290113396943 27869999.999989166856 262864330.290098845959 1 60365.788675338 2024-02-25T18:55:41.549229+00:00 19994330.289903208613 27870000.000047322363 262864330.289946854115 1 60365.788686991 2024-02-25T18:55:42.556053+00:00 19994330.290102154016 27869999.999970283359 262864330.290068745613 1 60365.788698491 2024-02-25T18:55:43.549630+00:00 19994330.289990395308 27869999.999974705279 262864330.289961397648 1 60365.788710087 2024-02-25T18:55:44.551531+00:00 19994330.289996929467 27869999.999927785248 262864330.289921015501 1 60365.788721595 2024-02-25T18:55:45.545857+00:00 19994330.290015190840 27869999.999998699874 262864330.290010184050 1 60365.788733168 2024-02-25T18:55:46.545679+00:00 19994330.290064677596 27870000.000003263354 262864330.290064275265 1 60365.788744855 2024-02-25T18:55:47.555484+00:00 19994330.289882127196 27869999.999981947243 262864330.289860367775 1 60365.788756365 2024-02-25T18:55:48.549976+00:00 19994330.290165461600 27870000.000018339604 262864330.290180087090 1 60365.788767973 2024-02-25T18:55:49.552885+00:00 19994330.290043108165 27870000.000017244369 262864330.290056675673 1 60365.788779519 2024-02-25T18:55:50.550481+00:00 19994330.290211323649 27869999.999980371445 262864330.290187984705 1 60365.788791087 2024-02-25T18:55:51.549918+00:00 19994330.290098238736 27869999.999996576458 262864330.290091127157 1 60365.788802693 2024-02-25T18:55:52.552649+00:00 19994330.290092397481 27869999.999985087663 262864330.290073812008 1 60365.788814180 2024-02-25T18:55:53.545132+00:00 19994330.290036339313 27870000.000005263835 262864330.290037930012 1 60365.788825816 2024-02-25T18:55:54.550460+00:00 19994330.290078543127 27870000.000018086284 262864330.290092945099 1 60365.788837445 2024-02-25T18:55:55.555228+00:00 19994330.290168959647 27870000.000015385449 262864330.290180653334 1 60365.788848999 2024-02-25T18:55:56.553559+00:00 19994330.290090180933 27869999.999990757555 262864330.290077239275 1 60365.788860556 2024-02-25T18:55:57.552001+00:00 19994330.289887376130 27869999.999975394458 262864330.289859056473 1 60365.788872255 2024-02-25T18:55:58.562871+00:00 19994330.290185492486 27870000.000001497567 262864330.290183275938 1 60365.788883710 2024-02-25T18:55:59.552571+00:00 19994330.289983421564 27870000.000052280724 262864330.290031999350 1 60365.788895334 2024-02-25T18:56:00.556840+00:00 19994330.290378097445 27870000.000045917928 262864330.290420323610 1 60365.788906822 2024-02-25T18:56:01.549457+00:00 19994330.290060080588 27869999.999972164631 262864330.290028542280 1 60365.788918365 2024-02-25T18:56:02.546728+00:00 19994330.289941824973 27869999.999989803880 262864330.289927929640 1 60365.788929985 2024-02-25T18:56:03.550705+00:00 19994330.290093842894 27869999.999982975423 262864330.290073126554 1 60365.788941602 2024-02-25T18:56:04.554419+00:00 19994330.289872147143 27869999.999947000295 262864330.289815455675 1 60365.788953139 2024-02-25T18:56:05.551169+00:00 19994330.290005341172 27869999.999956741929 262864330.289958357811 1 60365.788964681 2024-02-25T18:56:06.548434+00:00 19994330.290142241865 27869999.999983381480 262864330.290121912956 1 60365.788976239 2024-02-25T18:56:07.547010+00:00 19994330.290050763637 27870000.000043697655 262864330.290090769529 1 60365.788987839 2024-02-25T18:56:08.549300+00:00 19994330.289873845875 27870000.000074841082 262864330.289944976568 1 60365.788999388 2024-02-25T18:56:09.547121+00:00 19994330.290260564536 27870000.000077642500 262864330.290334492922 1 60365.789010994 2024-02-25T18:56:10.549867+00:00 19994330.290110934526 27869999.999996390194 262864330.290103644133 1 60365.789022582 2024-02-25T18:56:11.551078+00:00 19994330.290037225932 27870000.000002015382 262864330.290035545826 1 60365.789034248 2024-02-25T18:56:12.559039+00:00 19994330.289857089520 27869999.999971792102 262864330.289825201035 1 60365.789045664 2024-02-25T18:56:13.545390+00:00 19994330.289911013097 27869999.999964844435 262864330.289872139692 1 60365.789057307 2024-02-25T18:56:14.551305+00:00 19994330.290119927377 27869999.999933268875 262864330.290049493313 1 60365.789068811 2024-02-25T18:56:15.545219+00:00 19994330.290017180145 27870000.000004939735 262864330.290018439293 1 60365.789080413 2024-02-25T18:56:16.547679+00:00 19994330.289998423308 27869999.999967355281 262864330.289962083101 1 60365.789091950 2024-02-25T18:56:17.544453+00:00 19994330.289957772940 27869999.999993894249 262864330.289947956800 1 60365.789103508 2024-02-25T18:56:18.543119+00:00 19994330.290062665939 27870000.000006191432 262864330.290065169334 1 60365.789115177 2024-02-25T18:56:19.551347+00:00 19994330.290073685348 27870000.000085014850 262864330.290155023336 1 60365.789126749 2024-02-25T18:56:20.551141+00:00 19994330.290056396276 27870000.000002291054 262864330.290055006742 1 60365.789138351 2024-02-25T18:56:21.553541+00:00 19994330.289945017546 27869999.999992858618 262864330.289934158325 1 60365.789149942 2024-02-25T18:56:22.555013+00:00 19994330.289849482477 27869999.999978672713 262864330.289824455976 1 60365.789161588 2024-02-25T18:56:23.561162+00:00 19994330.290064699948 27869999.999971970916 262864330.290032982826 1 60365.789172954 2024-02-25T18:56:24.543258+00:00 19994330.289875257760 27869999.999984182417 262864330.289855748415 1 60365.789184592 2024-02-25T18:56:25.548706+00:00 19994330.290069919080 27869999.999985050410 262864330.290051251650 1 60365.789196153 2024-02-25T18:56:26.547624+00:00 19994330.290001355112 27869999.999965049326 262864330.289962708950 1 60365.789207692 2024-02-25T18:56:27.544594+00:00 19994330.289904236794 27869999.999988667667 262864330.289889216423 1 60365.789219299 2024-02-25T18:56:28.547450+00:00 19994330.290112763643 27870000.000045415014 262864330.290154486895 1 60365.789230845 2024-02-25T18:56:29.544986+00:00 19994330.289822876453 27870000.000014446676 262864330.289833635092 1 60365.789242377 2024-02-25T18:56:30.541385+00:00 19994330.289988599718 27870000.000054348260 262864330.290039271116 1 60365.789253993 2024-02-25T18:56:31.545023+00:00 19994330.290333602577 27870000.000004548579 262864330.290334463120 1 60365.789265617 2024-02-25T18:56:32.549281+00:00 19994330.290028244257 27869999.999976631254 262864330.290001183748 1 60365.789277230 2024-02-25T18:56:33.552661+00:00 19994330.289962302893 27869999.999977745116 262864330.289936333895 1 60365.789288737 2024-02-25T18:56:34.546903+00:00 19994330.289966769516 27869999.999946735799 262864330.289909809828 1 60365.789300266 2024-02-25T18:56:35.542967+00:00 19994330.289894636720 27869999.999945364892 262864330.289836317301 1 60365.789311840 2024-02-25T18:56:36.543012+00:00 19994330.289855238050 27869999.999975610524 262864330.289827167988 1 60365.789323405 2024-02-25T18:56:37.542194+00:00 19994330.290267627686 27870000.000016704202 262864330.290280610323 1 60365.789335002 2024-02-25T18:56:38.544153+00:00 19994330.290140882134 27869999.999999377877 262864330.290136575699 1 60365.789346667 2024-02-25T18:56:39.552084+00:00 19994330.289896141738 27870000.000019241124 262864330.289911687374 1 60365.789358147 2024-02-25T18:56:40.543910+00:00 19994330.290136467665 27870000.000056315213 262864330.290189087391 1 60365.789369951 2024-02-25T18:56:41.563727+00:00 19994330.290017023683 27870000.000038307160 262864330.290051639080 1 60365.789381400 2024-02-25T18:56:42.552925+00:00 19994330.290049280971 27869999.999945569783 262864330.289991170168 1 60365.789393021 2024-02-25T18:56:43.557040+00:00 19994330.289937332273 27869999.999987833202 262864330.289921462536 1 60365.789404493 2024-02-25T18:56:44.548230+00:00 19994330.290045138448 27870000.000045645982 262864330.290087103844 1 60365.789416100 2024-02-25T18:56:45.551018+00:00 19994330.289963655174 27870000.000002589077 262864330.289962559938 1 60365.789427758 2024-02-25T18:56:46.558267+00:00 19994330.290209952742 27870000.000033497810 262864330.290239751339 1 60365.789439246 2024-02-25T18:56:47.550824+00:00 19994330.289845172316 27870000.000017695129 262864330.289859175682 1 60365.789450909 2024-02-25T18:56:48.558492+00:00 19994330.289871681482 27870000.000016164035 262864330.289884150028 1 60365.789462534 2024-02-25T18:56:49.562906+00:00 19994330.290181454271 27869999.999988667667 262864330.290166437626 1 60365.789473979 2024-02-25T18:56:50.551764+00:00 19994330.289883453399 27869999.999979987741 262864330.289859741926 1 60365.789485587 2024-02-25T18:56:51.554731+00:00 19994330.290311660618 27869999.999973785132 262864330.290281742811 1 60365.789497252 2024-02-25T18:56:52.562562+00:00 19994330.290149424225 27869999.999969121069 262864330.290114849806 1 60365.789508728 2024-02-25T18:56:53.554127+00:00 19994330.289973009378 27870000.000023435801 262864330.289992749691 1 60365.789520231 2024-02-25T18:56:54.547962+00:00 19994330.289696242660 27869999.999982349575 262864330.289674907923 1 60365.789531779 2024-02-25T18:56:55.545642+00:00 19994330.289861343801 27870000.000041957945 262864330.289899617434 1 60365.789543685 2024-02-25T18:56:56.574402+00:00 19994330.289979733527 27870000.000089127570 262864330.290065169334 1 60365.789554979 2024-02-25T18:56:57.550194+00:00 19994330.290176033974 27869999.999976430088 262864330.290148764849 1 60365.789566545 2024-02-25T18:56:58.549491+00:00 19994330.289978887886 27869999.999943621457 262864330.289918810129 1 60365.789578378 2024-02-25T18:56:59.571872+00:00 19994330.289953678846 27869999.999954637140 262864330.289904624224 1 60365.789589696 2024-02-25T18:57:00.549753+00:00 19994330.290074750781 27869999.999965555966 262864330.290036618710 1 60365.789601344 2024-02-25T18:57:01.556110+00:00 19994330.289991449565 27870000.000012531877 262864330.290000259876 1 60365.789612763 2024-02-25T18:57:02.542721+00:00 19994330.289974264801 27870000.000040438026 262864330.290011018515 1 60365.789624359 2024-02-25T18:57:03.544631+00:00 19994330.289992250502 27870000.000055689365 262864330.290044248104 1 60365.789635918 2024-02-25T18:57:04.543311+00:00 19994330.290079798549 27870000.000025786459 262864330.290101885796 1 60365.789647476 2024-02-25T18:57:05.541958+00:00 19994330.290077466518 27870000.000065933913 262864330.290139704943 1 60365.789659043 2024-02-25T18:57:06.541323+00:00 19994330.290088910609 27870000.000034861267 262864330.290120095015 1 60365.789670644 2024-02-25T18:57:07.543635+00:00 19994330.289971753955 27870000.000004328787 262864330.289972364902 1 60365.789682206 2024-02-25T18:57:08.542566+00:00 19994330.290052484721 27869999.999959893525 262864330.290008664131 1 60365.789693807 2024-02-25T18:57:09.544948+00:00 19994330.289787448943 27870000.000044595450 262864330.289828330278 1 60365.789705410 2024-02-25T18:57:10.547404+00:00 19994330.290020596236 27870000.000020254403 262864330.290037155151 1 60365.789716966 2024-02-25T18:57:11.545876+00:00 19994330.290042530745 27869999.999991998076 262864330.290030837059 1 60365.789728509 2024-02-25T18:57:12.543207+00:00 19994330.290041029453 27870000.000001106411 262864330.290038436651 1 60365.789740303 2024-02-25T18:57:13.562170+00:00 19994330.290184073150 27869999.999982245266 262864330.290162622929 1 60365.789751722 2024-02-25T18:57:14.548785+00:00 19994330.290190234780 27870000.000018838793 262864330.290205359459 1 60365.789763339 2024-02-25T18:57:15.552463+00:00 19994330.289764251560 27869999.999946016818 262864330.289706587791 1 60365.789775014 2024-02-25T18:57:16.561254+00:00 19994330.290211651474 27869999.999991793185 262864330.290199756622 1 60365.789786457 2024-02-25T18:57:17.549859+00:00 19994330.290127426386 27869999.999954834580 262864330.290078550577 1 60365.789798118 2024-02-25T18:57:18.557404+00:00 19994330.290000502020 27869999.999975927174 262864330.289972722530 1 60365.789809657 2024-02-25T18:57:19.554369+00:00 19994330.290114864707 27869999.999981492758 262864330.290092647076 1 60365.789821255 2024-02-25T18:57:20.556489+00:00 19994330.290145076811 27869999.999966695905 262864330.290108054876 1 60365.789832778 2024-02-25T18:57:21.552036+00:00 19994330.289842907339 27869999.999993409961 262864330.289832621813 1 60365.789844380 2024-02-25T18:57:22.554452+00:00 19994330.290095876902 27869999.999963115901 262864330.290055274963 1 60365.789855856 2024-02-25T18:57:23.545901+00:00 19994330.290188338608 27870000.000038839877 262864330.290223479271 1 60365.789867538 2024-02-25T18:57:24.555240+00:00 19994330.289984263480 27870000.000055726618 262864330.290036290884 1 60365.789879135 2024-02-25T18:57:25.557304+00:00 19994330.290037598461 27869999.999987877905 262864330.290021777153 1 60365.789890605 2024-02-25T18:57:26.548264+00:00 19994330.290075920522 27869999.999997582287 262864330.290069818497 1 60365.789902188 2024-02-25T18:57:27.549088+00:00 19994330.290004704148 27870000.000009313226 262864330.290010303259 1 60365.789913921 2024-02-25T18:57:28.562749+00:00 19994330.290094051510 27870000.000023253262 262864330.290113598108 1 60365.789925369 2024-02-25T18:57:29.551928+00:00 19994330.289918474853 27869999.999942276627 262864330.289857059717 1 60365.789936857 2024-02-25T18:57:30.544495+00:00 19994330.290080722421 27870000.000007178634 262864330.290084213018 1 60365.789948604 2024-02-25T18:57:31.559377+00:00 19994330.290146820247 27869999.999971874058 262864330.290114998817 1 60365.789960124 2024-02-25T18:57:32.554660+00:00 19994330.289805006236 27869999.999946761876 262864330.289748072624 1 60365.789971668 2024-02-25T18:57:33.552087+00:00 19994330.289965089411 27870000.000012073666 262864330.289973467588 1 60365.789983150 2024-02-25T18:57:34.544167+00:00 19994330.290066879243 27869999.999993756413 262864330.290056914091 1 60365.789994783 2024-02-25T18:57:35.549229+00:00 19994330.290171574801 27870000.000007346272 262864330.290175199509 1 60365.790006396 2024-02-25T18:57:36.552636+00:00 19994330.289978008717 27869999.999988064170 262864330.289962381124 1 60365.790017985 2024-02-25T18:57:37.553910+00:00 19994330.289978519082 27869999.999986086041 262864330.289960920811 1 60365.790029479 2024-02-25T18:57:38.546958+00:00 19994330.289872303605 27870000.000018738210 262864330.289887368679 1 60365.790041065 2024-02-25T18:57:39.547983+00:00 19994330.290188867599 27870000.000043492764 262864330.290228664875 1 60365.790052663 2024-02-25T18:57:40.550055+00:00 19994330.290180891752 27870000.000054407865 262864330.290231615305 1 60365.790064272 2024-02-25T18:57:41.553129+00:00 19994330.290017325431 27870000.000024553388 262864330.290038198233 1 60365.790075793 2024-02-25T18:57:42.548512+00:00 19994330.290132328868 27869999.999975748360 262864330.290104389191 1 60365.790087331 2024-02-25T18:57:43.545413+00:00 19994330.290161743760 27869999.999976217747 262864330.290134251118 1 60365.790099286 2024-02-25T18:57:44.578264+00:00 19994330.290018424392 27870000.000053092837 262864330.290067851543 1 60365.790110548 2024-02-25T18:57:45.551299+00:00 19994330.290006618947 27869999.999990269542 262864330.289993196726 1 60365.790122139 2024-02-25T18:57:46.552850+00:00 19994330.290089894086 27869999.999975595623 262864330.290061801672 1 60365.790133895 2024-02-25T18:57:47.568538+00:00 19994330.289877735078 27870000.000040303916 262864330.289914339781 1 60365.790145318 2024-02-25T18:57:48.555499+00:00 19994330.290043696761 27869999.999993976206 262864330.290033996105 1 60365.790156794 2024-02-25T18:57:49.546997+00:00 19994330.289786152542 27869999.999963723123 262864330.289746195078 1 60365.790168584 2024-02-25T18:57:50.565664+00:00 19994330.289933893830 27870000.000011458993 262864330.289941638708 1 60365.790179975 2024-02-25T18:57:51.549837+00:00 19994330.290151465684 27870000.000014808029 262864330.290162593126 1 60365.790191604 2024-02-25T18:57:52.554595+00:00 19994330.290039993823 27869999.999927487224 262864330.289963781834 1 60365.790203057 2024-02-25T18:57:53.544136+00:00 19994330.289975501597 27869999.999993029982 262864330.289964824915 1 60365.790214750 2024-02-25T18:57:54.554351+00:00 19994330.290145840496 27869999.999964065850 262864330.290106207132 1 60365.790226315 2024-02-25T18:57:55.553610+00:00 19994330.289970047772 27870000.000014904886 262864330.289981245995 1 60365.790237836 2024-02-25T18:57:56.549035+00:00 19994330.290084253997 27869999.999998446554 262864330.290078997612 1 60365.790249504 2024-02-25T18:57:57.557111+00:00 19994330.289876431227 27870000.000004898757 262864330.289877623320 1 60365.790260965 2024-02-25T18:57:58.547381+00:00 19994330.290187884122 27870000.000027682632 262864330.290211886168 1 60365.790272608 2024-02-25T18:57:59.553359+00:00 19994330.289957698435 27870000.000026121736 262864330.289980113506 1 60365.790284093 2024-02-25T18:58:00.545668+00:00 19994330.290138419718 27870000.000011637807 262864330.290146350861 1 60365.790296272 2024-02-25T18:58:01.597914+00:00 19994330.289930421859 27870000.000007200986 262864330.289933949709 1 60365.790307285 2024-02-25T18:58:02.549462+00:00 19994330.289976846427 27869999.999962188303 262864330.289935320616 1 60365.790318839 2024-02-25T18:58:03.547657+00:00 19994330.290036689490 27869999.999971270561 262864330.290004253387 1 60365.790330409 2024-02-25T18:58:04.547296+00:00 19994330.290090866387 27869999.999960057437 262864330.290047228336 1 60365.790341960 2024-02-25T18:58:05.545388+00:00 19994330.289977882057 27869999.999980423599 262864330.289954602718 1 60365.790353551 2024-02-25T18:58:06.546762+00:00 19994330.290050506592 27869999.999996695668 262864330.290043503046 1 60365.790365183 2024-02-25T18:58:07.551816+00:00 19994330.290101762861 27870000.000016260892 262864330.290114343166 1 60365.790376744 2024-02-25T18:58:08.550690+00:00 19994330.289974782616 27869999.999983444810 262864330.289954513311 1 60365.790388328 2024-02-25T18:58:09.551496+00:00 19994330.289948649704 27869999.999986201525 262864330.289931148291 1 60365.790399897 2024-02-25T18:58:10.551110+00:00 19994330.290213510394 27870000.000007983297 262864330.290217816830 1 60365.790411452 2024-02-25T18:58:11.549444+00:00 19994330.290087439120 27870000.000019200146 262864330.290102928877 1 60365.790423016 2024-02-25T18:58:12.548569+00:00 19994330.290044538677 27870000.000057287514 262864330.290098130703 1 60365.790434557 2024-02-25T18:58:13.545747+00:00 19994330.290024150163 27870000.000080581754 262864330.290101051331 1 60365.790446230 2024-02-25T18:58:14.554275+00:00 19994330.289843980223 27870000.000031094998 262864330.289871364832 1 60365.790457690 2024-02-25T18:58:15.544450+00:00 19994330.290178190917 27869999.999950729311 262864330.290125221014 1 60365.790469308 2024-02-25T18:58:16.548228+00:00 19994330.289955824614 27869999.999992303550 262864330.289944440126 1 60365.790480872 2024-02-25T18:58:17.547331+00:00 19994330.290296349674 27869999.999959245324 262864330.290251880884 1 60365.790492412 2024-02-25T18:58:18.544354+00:00 19994330.289893869311 27870000.000006608665 262864330.289896786213 1 60365.790503980 2024-02-25T18:58:19.543847+00:00 19994330.290414433926 27869999.999989002943 262864330.290399730206 1 60365.790515621 2024-02-25T18:58:20.549687+00:00 19994330.289885159582 27870000.000039603561 262864330.289921075106 1 60365.790527128 2024-02-25T18:58:21.543834+00:00 19994330.289934627712 27870000.000068776309 262864330.289999723434 1 60365.790538732 2024-02-25T18:58:22.546470+00:00 19994330.290068022907 27870000.000039778650 262864330.290104120970 1 60365.790550274 2024-02-25T18:58:23.543712+00:00 19994330.290026184171 27870000.000041212887 262864330.290063709021 1 60365.790561890 2024-02-25T18:58:24.547316+00:00 19994330.290079135448 27869999.999980244786 262864330.290055692196 1 60365.790573416 2024-02-25T18:58:25.543152+00:00 19994330.290003489703 27869999.999941874295 262864330.289941668510 1 60365.790585015 2024-02-25T18:58:26.545255+00:00 19994330.289895530790 27870000.000003930181 262864330.289895772934 1 60365.790596606 2024-02-25T18:58:27.546784+00:00 19994330.290092650801 27870000.000021342188 262864330.290110290051 1 60365.790608174 2024-02-25T18:58:28.546229+00:00 19994330.290057342499 27870000.000013127923 262864330.290066748857 1 60365.790619728 2024-02-25T18:58:29.544498+00:00 19994330.289779331535 27869999.999968770891 262864330.289744406939 1 60365.790631318 2024-02-25T18:58:30.545848+00:00 19994330.290007036179 27869999.999967809767 262864330.289971143007 1 60365.790642856 2024-02-25T18:58:31.542722+00:00 19994330.289981305599 27869999.999973926693 262864330.289951533079 1 60365.790654498 2024-02-25T18:58:32.548615+00:00 19994330.290060985833 27869999.999945368618 262864330.290002673864 1 60365.790666014 2024-02-25T18:58:33.543620+00:00 19994330.289992678910 27870000.000012371689 262864330.290001362562 1 60365.790677619 2024-02-25T18:58:34.546268+00:00 19994330.289986230433 27869999.999982081354 262864330.289964616299 1 60365.790689197 2024-02-25T18:58:35.546651+00:00 19994330.289848327637 27869999.999969154596 262864330.289813786745 1 60365.790700749 2024-02-25T18:58:36.544655+00:00 19994330.290198523551 27870000.000004999340 262864330.290199846029 1 60365.790712392 2024-02-25T18:58:37.550701+00:00 19994330.289866983891 27870000.000036086887 262864330.289899379015 1 60365.790723914 2024-02-25T18:58:38.546209+00:00 19994330.290119286627 27869999.999997723848 262864330.290113329887 1 60365.790735560 2024-02-25T18:58:39.552369+00:00 19994330.289823517203 27869999.999994713813 262864330.289814531803 1 60365.790747051 2024-02-25T18:58:40.545226+00:00 19994330.290014144033 27870000.000038813800 262864330.290049254894 1 60365.790758703 2024-02-25T18:58:41.551963+00:00 19994330.290001507849 27869999.999952368438 262864330.289950191975 1 60365.790770308 2024-02-25T18:58:42.554594+00:00 19994330.290037650615 27870000.000012744218 262864330.290046721697 1 60365.790781808 2024-02-25T18:58:43.548195+00:00 19994330.289955910295 27870000.000002585351 262864330.289954811335 1 60365.790793368 2024-02-25T18:58:44.547010+00:00 19994330.289975516498 27869999.999991022050 262864330.289962857962 1 60365.790805007 2024-02-25T18:58:45.552580+00:00 19994330.289925131947 27869999.999991543591 262864330.289912968874 1 60365.790816560 2024-02-25T18:58:46.550792+00:00 19994330.289925135672 27870000.000039603561 262864330.289961040020 1 60365.790828068 2024-02-25T18:58:47.545067+00:00 19994330.290127001703 27869999.999983720481 262864330.290107041597 1 60365.790839728 2024-02-25T18:58:48.552526+00:00 19994330.289983868599 27869999.999992646277 262864330.289972811937 1 60365.790851306 2024-02-25T18:58:49.552866+00:00 19994330.290070742369 27870000.000006292015 262864330.290073335171 1 60365.790862880 2024-02-25T18:58:50.552852+00:00 19994330.289929371327 27870000.000013258308 262864330.289938926697 1 60365.790874453 2024-02-25T18:58:51.552769+00:00 19994330.290039341897 27870000.000007655472 262864330.290043294430 1 60365.790886043 2024-02-25T18:58:52.554101+00:00 19994330.290017090738 27870000.000033307821 262864330.290046721697 1 60365.790897476 2024-02-25T18:58:53.541900+00:00 19994330.289995048195 27870000.000064242631 262864330.290055602789 1 60365.790909113 2024-02-25T18:58:54.547361+00:00 19994330.290070183575 27870000.000009022653 262864330.290075510740 1 60365.790920671 2024-02-25T18:58:55.545950+00:00 19994330.290195342153 27870000.000029984862 262864330.290221631527 1 60365.790932308 2024-02-25T18:58:56.551454+00:00 19994330.290046155453 27870000.000039450824 262864330.290081918240 1 60365.790943951 2024-02-25T18:58:57.557351+00:00 19994330.290182240307 27869999.999964550138 262864330.290143072605 1 60365.790955501 2024-02-25T18:58:58.555261+00:00 19994330.289922636002 27870000.000010583550 262864330.289929509163 1 60365.790966968 2024-02-25T18:58:59.545989+00:00 19994330.290203679353 27869999.999989051372 262864330.290189057589 1 60365.790978718 2024-02-25T18:59:00.561231+00:00 19994330.289920441806 27870000.000004015863 262864330.289920777082 1 60365.790990163 2024-02-25T18:59:01.550075+00:00 19994330.289850916713 27870000.000023134053 262864330.289870351553 1 60365.791001660 2024-02-25T18:59:02.543445+00:00 19994330.290170613676 27869999.999955758452 262864330.290122687817 1 60365.791013237 2024-02-25T18:59:03.543672+00:00 19994330.290008686483 27870000.000038854778 262864330.290043860674 1 60365.791024828 2024-02-25T18:59:04.545154+00:00 19994330.289970770478 27869999.999996755272 262864330.289963841438 1 60365.791036412 2024-02-25T18:59:05.545960+00:00 19994330.290033027530 27869999.999993685633 262864330.290023028851 1 60365.791047983 2024-02-25T18:59:06.545697+00:00 19994330.290158066899 27870000.000034153461 262864330.290188521147 1 60365.791059534 2024-02-25T18:59:07.543712+00:00 19994330.289906732738 27870000.000017594546 262864330.289920628071 1 60365.791071112 2024-02-25T18:59:08.544074+00:00 19994330.289949998260 27869999.999984718859 262864330.289930999279 1 60365.791082686 2024-02-25T18:59:09.544091+00:00 19994330.290000852197 27869999.999997764826 262864330.289994925261 1 60365.791094262 2024-02-25T18:59:10.544204+00:00 19994330.290094692260 27870000.000013802201 262864330.290104806423 1 60365.791105834 2024-02-25T18:59:11.544021+00:00 19994330.290080633014 27870000.000018984079 262864330.290095925331 1 60365.791117435 2024-02-25T18:59:12.546367+00:00 19994330.290182724595 27870000.000005602837 262864330.290184617043 1 60365.791129036 2024-02-25T18:59:13.548708+00:00 19994330.290008250624 27869999.999972458929 262864330.289977014065 1 60365.791140640 2024-02-25T18:59:14.551307+00:00 19994330.290099404752 27870000.000040642917 262864330.290136367083 1 60365.791152289 2024-02-25T18:59:15.557756+00:00 19994330.290107663721 27870000.000030387193 262864330.290134370327 1 60365.791163803 2024-02-25T18:59:16.552563+00:00 19994330.290050655603 27870000.000023342669 262864330.290070295334 1 60365.791175382 2024-02-25T18:59:17.553002+00:00 19994330.289939444512 27869999.999980859458 262864330.289916604757 1 60365.791186960 2024-02-25T18:59:18.553344+00:00 19994330.290151182562 27870000.000016815960 262864330.290164291859 1 60365.791198545 2024-02-25T18:59:19.554251+00:00 19994330.289994377643 27869999.999969966710 262864330.289960652590 1 60365.791210131 2024-02-25T18:59:20.555336+00:00 19994330.289890237153 27869999.999936997890 262864330.289823532104 1 60365.791221689 2024-02-25T18:59:21.553930+00:00 19994330.290044113994 27869999.999996226281 262864330.290036618710 1 60365.791233249 2024-02-25T18:59:22.552727+00:00 19994330.289910424501 27870000.000010013580 262864330.289916753769 1 60365.791244842 2024-02-25T18:59:23.554368+00:00 19994330.290115490556 27869999.999976620078 262864330.290088415146 1 60365.791256388 2024-02-25T18:59:24.551943+00:00 19994330.289872244000 27870000.000030592084 262864330.289899110794 1 60365.791267980 2024-02-25T18:59:25.553440+00:00 19994330.290129065514 27870000.000065080822 262864330.290190458298 1 60365.791279516 2024-02-25T18:59:26.550163+00:00 19994330.290084458888 27869999.999996449798 262864330.290077209473 1 60365.791291147 2024-02-25T18:59:27.555102+00:00 19994330.289791930467 27869999.999934934080 262864330.289723187685 1 60365.791302841 2024-02-25T18:59:28.565471+00:00 19994330.290022276342 27869999.999940771610 262864330.289959371090 1 60365.791314265 2024-02-25T18:59:29.552513+00:00 19994330.289996102452 27869999.999994117767 262864330.289986550808 1 60365.791325897 2024-02-25T18:59:30.557462+00:00 19994330.290073964745 27869999.999993085861 262864330.290063351393 1 60365.791337397 2024-02-25T18:59:31.551117+00:00 19994330.289940517396 27869999.999997746199 262864330.289934545755 1 60365.791348991 2024-02-25T18:59:32.552843+00:00 19994330.290049530566 27869999.999991577119 262864330.290037393570 1 60365.791360591 2024-02-25T18:59:33.555057+00:00 19994330.290143545717 27870000.000018235296 262864330.290158092976 1 60365.791372161 2024-02-25T18:59:34.554703+00:00 19994330.289926543832 27870000.000009041280 262864330.289931893349 1 60365.791383762 2024-02-25T18:59:35.557077+00:00 19994330.290225297213 27870000.000011455268 262864330.290233045816 1 60365.791395378 2024-02-25T18:59:36.560697+00:00 19994330.290124937892 27869999.999968606979 262864330.290089845657 1 60365.791406862 2024-02-25T18:59:37.552853+00:00 19994330.290020335466 27870000.000040475279 262864330.290057122707 1 60365.791418449 2024-02-25T18:59:38.554048+00:00 19994330.290109660476 27869999.999980732799 262864330.290086716413 1 60365.791430040 2024-02-25T18:59:39.555460+00:00 19994330.290062524378 27870000.000051163137 262864330.290109992027 1 60365.791441484 2024-02-25T18:59:40.544196+00:00 19994330.289836749434 27869999.999951791018 262864330.289784848690 1 60365.791453107 2024-02-25T18:59:41.548492+00:00 19994330.289815120399 27869999.999996908009 262864330.289808332920 1 60365.791464735 2024-02-25T18:59:42.553088+00:00 19994330.290089629591 27869999.999982688576 262864330.290068626404 1 60365.791476549 2024-02-25T18:59:43.573815+00:00 19994330.290282800794 27869999.999988134950 262864330.290267229080 1 60365.791487877 2024-02-25T18:59:44.552615+00:00 19994330.290033247322 27870000.000021021813 262864330.290050566196 1 60365.791499460 2024-02-25T18:59:45.553315+00:00 19994330.290165897459 27869999.999996408820 262864330.290158629417 1 60365.791511099 2024-02-25T18:59:46.558968+00:00 19994330.289944835007 27870000.000071063638 262864330.290012180805 1 60365.791522621 2024-02-25T18:59:47.554433+00:00 19994330.290065642446 27870000.000037394464 262864330.290099352598 1 60365.791534211 2024-02-25T18:59:48.555850+00:00 19994330.289962217212 27870000.000049583614 262864330.290008127689 1 60365.791545716 2024-02-25T18:59:49.549856+00:00 19994330.290157835931 27869999.999967113137 262864330.290121227503 1 60365.791557396 2024-02-25T18:59:50.559019+00:00 19994330.289819017053 27869999.999975875020 262864330.289791166782 1 60365.791569058 2024-02-25T18:59:51.566606+00:00 19994330.290096383542 27869999.999957554042 262864330.290050238371 1 60365.791580433 2024-02-25T18:59:52.549405+00:00 19994330.290300659835 27869999.999954216182 262864330.290251195431 1 60365.791592019 2024-02-25T18:59:53.550419+00:00 19994330.290042530745 27870000.000050485134 262864330.290089309216 1 60365.791603646 2024-02-25T18:59:54.555049+00:00 19994330.290064021945 27869999.999996367842 262864330.290056705475 1 60365.791615195 2024-02-25T18:59:55.552803+00:00 19994330.290170039982 27870000.000006411225 262864330.290172755718 1 60365.791626703 2024-02-25T18:59:56.547108+00:00 19994330.289976399392 27870000.000015206635 262864330.289987891912 1 60365.791638323 2024-02-25T18:59:57.551068+00:00 19994330.289893709123 27869999.999984066933 262864330.289874076843 1 60365.791649978 2024-02-25T18:59:58.558099+00:00 19994330.289874859154 27869999.999990288168 262864330.289861440659 1 60365.791661598 2024-02-25T18:59:59.562053+00:00 19994330.290085472167 27870000.000004757196 262864330.290086537600 1 60365.791673099 2024-02-25T19:00:00.555732+00:00 19994330.290198393166 27870000.000021290034 262864330.290215969086 1 60365.791684652 2024-02-25T19:00:01.553920+00:00 19994330.290036823601 27869999.999975156039 262864330.290008276701 1 60365.791696244 2024-02-25T19:00:02.555506+00:00 19994330.290194097906 27869999.999983519316 262864330.290173918009 1 60365.791707780 2024-02-25T19:00:03.552234+00:00 19994330.289815925062 27869999.999983001500 262864330.289795249701 1 60365.791719351 2024-02-25T19:00:04.551901+00:00 19994330.289858419448 27870000.000025317073 262864330.289880067110 1 60365.791730943 2024-02-25T19:00:05.553436+00:00 19994330.290184874088 27869999.999984644353 262864330.290165841579 1 60365.791742507 2024-02-25T19:00:06.552586+00:00 19994330.289863847196 27870000.000036757439 262864330.289896905422 1 60365.791754062 2024-02-25T19:00:07.550996+00:00 19994330.290063269436 27870000.000027433038 262864330.290086984634 1 60365.791765627 2024-02-25T19:00:08.550139+00:00 19994330.290171261877 27869999.999991018325 262864330.290158599615 1 60365.791777134 2024-02-25T19:00:09.544403+00:00 19994330.290201403201 27869999.999987568706 262864330.290185272694 1 60365.791788718 2024-02-25T19:00:10.545263+00:00 19994330.289810102433 27869999.999973107129 262864330.289779514074 1 60365.791800272 2024-02-25T19:00:11.543516+00:00 19994330.290042702109 27869999.999984353781 262864330.290023356676 1 60365.791811875 2024-02-25T19:00:12.546004+00:00 19994330.290046803653 27870000.000030595809 262864330.290073722601 1 60365.791823425 2024-02-25T19:00:13.543928+00:00 19994330.289950158447 27869999.999943960458 262864330.289890438318 1 60365.791834978 2024-02-25T19:00:14.542102+00:00 19994330.290136091411 27870000.000007703900 262864330.290140092373 1 60365.791846585 2024-02-25T19:00:15.544880+00:00 19994330.289875797927 27870000.000033009797 262864330.289905130863 1 60365.791858148 2024-02-25T19:00:16.544023+00:00 19994330.290219046175 27869999.999968957156 262864330.290184289217 1 60365.791869706 2024-02-25T19:00:17.542583+00:00 19994330.289968188852 27870000.000003349036 262864330.289967834949 1 60365.791881301 2024-02-25T19:00:18.544404+00:00 19994330.290147021413 27870000.000002995133 262864330.290146291256 1 60365.791892929 2024-02-25T19:00:19.549064+00:00 19994330.289936501533 27870000.000021409243 262864330.289954215288 1 60365.791904470 2024-02-25T19:00:20.546183+00:00 19994330.290091108531 27870000.000067554414 262864330.290154963732 1 60365.791916048 2024-02-25T19:00:21.546527+00:00 19994330.289960436523 27869999.999939110130 262864330.289895862341 1 60365.791927656 2024-02-25T19:00:22.549489+00:00 19994330.290132004768 27869999.999987903982 262864330.290116220713 1 60365.791939255 2024-02-25T19:00:23.551612+00:00 19994330.290193427354 27870000.000009331852 262864330.290199071169 1 60365.791950758 2024-02-25T19:00:24.545497+00:00 19994330.290068231523 27870000.000032134354 262864330.290096670389 1 60365.791962412 2024-02-25T19:00:25.552361+00:00 19994330.290203303099 27869999.999949943274 262864330.290149539709 1 60365.791973910 2024-02-25T19:00:26.545873+00:00 19994330.289968788624 27869999.999965537339 262864330.289930641651 1 60365.791985511 2024-02-25T19:00:27.548156+00:00 19994330.289930023253 27869999.999977435917 262864330.289903759956 1 60365.791997056 2024-02-25T19:00:28.545655+00:00 19994330.290091957897 27870000.000030834228 262864330.290119111538 1 60365.792008601 2024-02-25T19:00:29.543138+00:00 19994330.290004815906 27869999.999973427504 262864330.289974540472 1 60365.792020206 2024-02-25T19:00:30.545807+00:00 19994330.290035832673 27870000.000033836812 262864330.290065973997 1 60365.792031793 2024-02-25T19:00:31.546903+00:00 19994330.290031868964 27870000.000052999705 262864330.290081173182 1 60365.792043336 2024-02-25T19:00:32.544186+00:00 19994330.289901021868 27870000.000011093915 262864330.289908409119 1 60365.792055166 2024-02-25T19:00:33.566351+00:00 19994330.290071479976 27870000.000028498471 262864330.290096282959 1 60365.792066498 2024-02-25T19:00:34.545430+00:00 19994330.290122557431 27869999.999963391572 262864330.290082275867 1 60365.792078050 2024-02-25T19:00:35.543484+00:00 19994330.290054790676 27870000.000008314848 262864330.290059417486 1 60365.792089663 2024-02-25T19:00:36.546920+00:00 19994330.290144979954 27870000.000040359795 262864330.290181636810 1 60365.792101181 2024-02-25T19:00:37.542026+00:00 19994330.290058407933 27870000.000019434839 262864330.290074139833 1 60365.792112803 2024-02-25T19:00:38.546139+00:00 19994330.289989758283 27870000.000031583011 262864330.290017664433 1 60365.792124372 2024-02-25T19:00:39.545726+00:00 19994330.290086567402 27870000.000033725053 262864330.290116608143 1 60365.792135975 2024-02-25T19:00:40.548242+00:00 19994330.290040407330 27869999.999957367778 262864330.289994090796 1 60365.792147561 2024-02-25T19:00:41.549314+00:00 19994330.290086492896 27870000.000013850629 262864330.290096640587 1 60365.792159164 2024-02-25T19:00:42.551752+00:00 19994330.289837133139 27870000.000059496611 262864330.289892911911 1 60365.792170806 2024-02-25T19:00:43.557633+00:00 19994330.289950504899 27869999.999978881329 262864330.289925694466 1 60365.792182318 2024-02-25T19:00:44.552323+00:00 19994330.290004257113 27870000.000007785857 262864330.290008336306 1 60365.792193917 2024-02-25T19:00:45.554387+00:00 19994330.290036983788 27870000.000014204532 262864330.290047496557 1 60365.792205595 2024-02-25T19:00:46.563464+00:00 19994330.290057681501 27869999.999972265214 262864330.290026247501 1 60365.792216972 2024-02-25T19:00:47.546425+00:00 19994330.290020499378 27869999.999996803701 262864330.290013611317 1 60365.792228590 2024-02-25T19:00:48.550209+00:00 19994330.290291316807 27869999.999981846660 262864330.290269464254 1 60365.792240102 2024-02-25T19:00:49.544812+00:00 19994330.290211487561 27870000.000013899058 262864330.290221691132 1 60365.792251703 2024-02-25T19:00:50.547153+00:00 19994330.290044192225 27870000.000023990870 262864330.290064483881 1 60365.792263539 2024-02-25T19:00:51.569743+00:00 19994330.290010616183 27870000.000004656613 262864330.290011584759 1 60365.792274973 2024-02-25T19:00:52.557685+00:00 19994330.289924632758 27869999.999975625426 262864330.289896547794 1 60365.792286564 2024-02-25T19:00:53.559091+00:00 19994330.289917547256 27869999.999984778464 262864330.289898633957 1 60365.792298053 2024-02-25T19:00:54.551759+00:00 19994330.290109854192 27869999.999932657927 262864330.290038794279 1 60365.792309740 2024-02-25T19:00:55.561505+00:00 19994330.290025580674 27869999.999974448234 262864330.289996355772 1 60365.792321252 2024-02-25T19:00:56.556197+00:00 19994330.290011260659 27869999.999947614968 262864330.289955168962 1 60365.792332793 2024-02-25T19:00:57.553334+00:00 19994330.290038883686 27870000.000008348376 262864330.290043532848 1 60365.792344371 2024-02-25T19:00:58.553644+00:00 19994330.290025223047 27869999.999995533377 262864330.290017068386 1 60365.792355983 2024-02-25T19:00:59.556945+00:00 19994330.290108855814 27869999.999993368983 262864330.290098547935 1 60365.792367527 2024-02-25T19:01:00.554326+00:00 19994330.290047030896 27869999.999985523522 262864330.290028840303 1 60365.792379440 2024-02-25T19:01:01.583631+00:00 19994330.290097046643 27869999.999979261309 262864330.290072619915 1 60365.792390640 2024-02-25T19:01:02.551320+00:00 19994330.289983343333 27869999.999983374029 262864330.289963006973 1 60365.792402115 2024-02-25T19:01:03.542729+00:00 19994330.290188711137 27869999.999976828694 262864330.290161818266 1 60365.792413690 2024-02-25T19:01:04.542846+00:00 19994330.289804466069 27869999.999987125397 262864330.289787888527 1 60365.792425262 2024-02-25T19:01:05.542599+00:00 19994330.290160112083 27869999.999996449798 262864330.290152877569 1 60365.792436862 2024-02-25T19:01:06.544884+00:00 19994330.290034670383 27869999.999963615090 262864330.289994597435 1 60365.792448427 2024-02-25T19:01:07.544079+00:00 19994330.290154259652 27870000.000039365143 262864330.290189921856 1 60365.792460016 2024-02-25T19:01:08.545418+00:00 19994330.289945866913 27870000.000002786517 262864330.289944976568 1 60365.792471603 2024-02-25T19:01:09.546447+00:00 19994330.289988413453 27870000.000045150518 262864330.290029883385 1 60365.792483138 2024-02-25T19:01:10.543156+00:00 19994330.290311224759 27870000.000068292022 262864330.290375828743 1 60365.792494724 2024-02-25T19:01:11.544172+00:00 19994330.290314458311 27870000.000026058406 262864330.290336817503 1 60365.792506300 2024-02-25T19:01:12.544326+00:00 19994330.289840243757 27869999.999953038990 262864330.289789587259 1 60365.792518108 2024-02-25T19:01:13.564536+00:00 19994330.289968963712 27869999.999935511500 262864330.289900779724 1 60365.792529538 2024-02-25T19:01:14.552085+00:00 19994330.289936598390 27869999.999963164330 262864330.289896070957 1 60365.792541094 2024-02-25T19:01:15.550481+00:00 19994330.290168445557 27870000.000007279217 262864330.290172010660 1 60365.792552848 2024-02-25T19:01:16.566056+00:00 19994330.290141768754 27869999.999952837825 262864330.290090918541 1 60365.792564332 2024-02-25T19:01:17.558336+00:00 19994330.289872244000 27870000.000032499433 262864330.289901018143 1 60365.792575819 2024-02-25T19:01:18.550808+00:00 19994330.290013231337 27869999.999984074384 262864330.289993613958 1 60365.792587378 2024-02-25T19:01:19.549480+00:00 19994330.290177967399 27870000.000000119209 262864330.290174394846 1 60365.792598974 2024-02-25T19:01:20.551352+00:00 19994330.290042500943 27870000.000007521361 262864330.290046304464 1 60365.792610480 2024-02-25T19:01:21.545436+00:00 19994330.290093474090 27869999.999997373670 262864330.290087163448 1 60365.792622163 2024-02-25T19:01:22.554886+00:00 19994330.289948314428 27870000.000008206815 262864330.289952814579 1 60365.792633779 2024-02-25T19:01:23.558530+00:00 19994330.290016263723 27870000.000036191195 262864330.290048748255 1 60365.792645300 2024-02-25T19:01:24.553917+00:00 19994330.290025588125 27870000.000022508204 262864330.290044397116 1 60365.792656931 2024-02-25T19:01:25.558819+00:00 19994330.289970651269 27870000.000042341650 262864330.290009319782 1 60365.792668428 2024-02-25T19:01:26.552215+00:00 19994330.290164604783 27870000.000047773123 262864330.290208697319 1 60365.792679953 2024-02-25T19:01:27.547989+00:00 19994330.290077906102 27869999.999993044883 262864330.290067255497 1 60365.792691526 2024-02-25T19:01:28.547896+00:00 19994330.290063533932 27869999.999977581203 262864330.290037423372 1 60365.792703223 2024-02-25T19:01:29.558513+00:00 19994330.290102940053 27869999.999998189509 262864330.290097415447 1 60365.792714810 2024-02-25T19:01:30.559592+00:00 19994330.290012195706 27869999.999979801476 262864330.289988279343 1 60365.792726422 2024-02-25T19:01:31.562878+00:00 19994330.289982751012 27870000.000000804663 262864330.289979875088 1 60365.792737926 2024-02-25T19:01:32.556836+00:00 19994330.290068123490 27870000.000056859106 262864330.290121287107 1 60365.792749390 2024-02-25T19:01:33.547345+00:00 19994330.290155068040 27870000.000058859587 262864330.290210247040 1 60365.792761064 2024-02-25T19:01:34.555932+00:00 19994330.290036134422 27870000.000017937273 262864330.290050387383 1 60365.792772578 2024-02-25T19:01:35.550752+00:00 19994330.290040936321 27869999.999953560531 262864330.289990812540 1 60365.792784257 2024-02-25T19:01:36.559782+00:00 19994330.289929054677 27869999.999908983707 262864330.289834350348 1 60365.792795695 2024-02-25T19:01:37.548070+00:00 19994330.289800371975 27869999.999907232821 262864330.289703905582 1 60365.792807261 2024-02-25T19:01:38.547383+00:00 19994330.290227033198 27870000.000044412911 262864330.290267735720 1 60365.792818884 2024-02-25T19:01:39.551566+00:00 19994330.289868667722 27869999.999918721616 262864330.289783716202 1 60365.792830454 2024-02-25T19:01:40.551227+00:00 19994330.289982412010 27869999.999989937991 262864330.289968639612 1 60365.792842011 2024-02-25T19:01:41.549742+00:00 19994330.290099713951 27870000.000062678009 262864330.290158689022 1 60365.792853780 2024-02-25T19:01:42.566567+00:00 19994330.289761401713 27870000.000039786100 262864330.289797484875 1 60365.792865209 2024-02-25T19:01:43.554066+00:00 19994330.289995323867 27869999.999982211739 262864330.289973825216 1 60365.792876666 2024-02-25T19:01:44.543991+00:00 19994330.289869390428 27869999.999968886375 262864330.289834588766 1 60365.792888545 2024-02-25T19:01:45.570277+00:00 19994330.290252935141 27869999.999970097095 262864330.290219336748 1 60365.792899952 2024-02-25T19:01:46.555855+00:00 19994330.290098134428 27869999.999979551882 262864330.290073990822 1 60365.792911470 2024-02-25T19:01:47.551019+00:00 19994330.289981901646 27870000.000028472394 262864330.290006667376 1 60365.792923042 2024-02-25T19:01:48.550818+00:00 19994330.289990983903 27870000.000011406839 262864330.289998710155 1 60365.792934633 2024-02-25T19:01:49.552323+00:00 19994330.289957728237 27870000.000006601214 262864330.289960652590 1 60365.792946306 2024-02-25T19:01:50.560849+00:00 19994330.290110819042 27870000.000013392419 262864330.290120512247 1 60365.792957838 2024-02-25T19:01:51.557172+00:00 19994330.290043026209 27870000.000023685396 262864330.290063023567 1 60365.792969356 2024-02-25T19:01:52.552375+00:00 19994330.290122423321 27869999.999958328903 262864330.290077060461 1 60365.792980965 2024-02-25T19:01:53.555369+00:00 19994330.290160145611 27869999.999969769269 262864330.290126234293 1 60365.792992608 2024-02-25T19:01:54.561293+00:00 19994330.289904978126 27870000.000083927065 262864330.289985209703 1 60365.793004079 2024-02-25T19:01:55.552396+00:00 19994330.290109593421 27870000.000006485730 262864330.290112406015 1 60365.793015741 2024-02-25T19:01:56.560007+00:00 19994330.289974816144 27870000.000019937754 262864330.289991050959 1 60365.793027207 2024-02-25T19:01:57.550708+00:00 19994330.290085107088 27869999.999979153275 262864330.290060549974 1 60365.793038826 2024-02-25T19:01:58.554618+00:00 19994330.289893094450 27870000.000029124320 262864330.289918512106 1 60365.793050417 2024-02-25T19:01:59.556036+00:00 19994330.290005173534 27869999.999987702817 262864330.289989173412 1 60365.793061934 2024-02-25T19:02:00.551089+00:00 19994330.289964970201 27870000.000021509826 262864330.289982795715 1 60365.793073467 2024-02-25T19:02:01.547521+00:00 19994330.289757233113 27870000.000011350960 262864330.289764881134 1 60365.793085112 2024-02-25T19:02:02.553657+00:00 19994330.290014676750 27870000.000018935651 262864330.290029913187 1 60365.793096630 2024-02-25T19:02:03.548854+00:00 19994330.289949320257 27869999.999976381660 262864330.289922028780 1 60365.793108232 2024-02-25T19:02:04.551279+00:00 19994330.290288526565 27869999.999977670610 262864330.290262520313 1 60365.793119826 2024-02-25T19:02:05.552983+00:00 19994330.289933856577 27869999.999981842935 262864330.289912015200 1 60365.793131385 2024-02-25T19:02:06.551665+00:00 19994330.290031183511 27870000.000012133271 262864330.290039628744 1 60365.793142910 2024-02-25T19:02:07.547443+00:00 19994330.290058936924 27870000.000033639371 262864330.290088891983 1 60365.793154547 2024-02-25T19:02:08.552883+00:00 19994330.290102910250 27870000.000025175512 262864330.290124386549 1 60365.793166061 2024-02-25T19:02:09.547693+00:00 19994330.289851080626 27869999.999910891056 262864330.289758265018 1 60365.793177645 2024-02-25T19:02:10.548497+00:00 19994330.290146667510 27869999.999969374388 262864330.290112346411 1 60365.793189216 2024-02-25T19:02:11.548262+00:00 19994330.290193244815 27869999.999941866845 262864330.290131390095 1 60365.793200737 2024-02-25T19:02:12.543711+00:00 19994330.289913427085 27869999.999971091747 262864330.289880812168 1 60365.793212348 2024-02-25T19:02:13.546885+00:00 19994330.289919506758 27869999.999935831875 262864330.289851635695 1 60365.793224323 2024-02-25T19:02:14.581467+00:00 19994330.290060874075 27870000.000019572675 262864330.290076762438 1 60365.793235542 2024-02-25T19:02:15.550829+00:00 19994330.290115948766 27870000.000012259930 262864330.290124505758 1 60365.793247097 2024-02-25T19:02:16.549180+00:00 19994330.290089070797 27869999.999969236553 262864330.290054619312 1 60365.793258599 2024-02-25T19:02:17.542981+00:00 19994330.289947733283 27869999.999998327345 262864330.289942383766 1 60365.793270217 2024-02-25T19:02:18.546748+00:00 19994330.290009476244 27870000.000048156828 262864330.290053933859 1 60365.793281818 2024-02-25T19:02:19.549061+00:00 19994330.290046915412 27870000.000010926276 262864330.290054142475 1 60365.793293337 2024-02-25T19:02:20.544313+00:00 19994330.290079571307 27870000.000004198402 262864330.290080070496 1 60365.793304910 2024-02-25T19:02:21.544213+00:00 19994330.289985507727 27870000.000014498830 262864330.289996296167 1 60365.793316504 2024-02-25T19:02:22.545990+00:00 19994330.290153473616 27870000.000030867755 262864330.290180653334 1 60365.793328162 2024-02-25T19:02:23.553233+00:00 19994330.289869327098 27870000.000008516014 262864330.289874166250 1 60365.793339914 2024-02-25T19:02:24.568554+00:00 19994330.290017042309 27869999.999980214983 262864330.289993554354 1 60365.793351318 2024-02-25T19:02:25.553880+00:00 19994330.290045708418 27869999.999960828573 262864330.290002852678 1 60365.793362829 2024-02-25T19:02:26.548430+00:00 19994330.289839047939 27870000.000017933547 262864330.289853304625 1 60365.793374342 2024-02-25T19:02:27.543130+00:00 19994330.290118806064 27869999.999966960400 262864330.290082067251 1 60365.793385925 2024-02-25T19:02:28.543942+00:00 19994330.289957009256 27870000.000019617379 262864330.289972931147 1 60365.793397486 2024-02-25T19:02:29.542818+00:00 19994330.290011681616 27870000.000007659197 262864330.290015637875 1 60365.793409125 2024-02-25T19:02:30.548404+00:00 19994330.290166348219 27870000.000011660159 262864330.290174305439 1 60365.793420672 2024-02-25T19:02:31.546108+00:00 19994330.290371250361 27870000.000003024936 262864330.290370583534 1 60365.793432307 2024-02-25T19:02:32.551334+00:00 19994330.290032494813 27869999.999974034727 262864330.290002852678 1 60365.793443817 2024-02-25T19:02:33.545762+00:00 19994330.290067549795 27870000.000000029802 262864330.290063887835 1 60365.793455507 2024-02-25T19:02:34.555761+00:00 19994330.289861083031 27869999.999954968691 262864330.289812356234 1 60365.793466954 2024-02-25T19:02:35.544763+00:00 19994330.289890225977 27870000.000022422522 262864330.289908945560 1 60365.793478584 2024-02-25T19:02:36.549662+00:00 19994330.290011830628 27870000.000013697892 262864330.290021836758 1 60365.793490084 2024-02-25T19:02:37.543281+00:00 19994330.290003519505 27869999.999982878566 262864330.289982706308 1 60365.793501674 2024-02-25T19:02:38.544661+00:00 19994330.290164973587 27869999.999990772456 262864330.290152043104 1 60365.793513251 2024-02-25T19:02:39.544942+00:00 19994330.290162764490 27870000.000025350600 262864330.290184438229 1 60365.793524883 2024-02-25T19:02:40.549918+00:00 19994330.290166426450 27870000.000033691525 262864330.290196418762 1 60365.793536519 2024-02-25T19:02:41.555201+00:00 19994330.289778184146 27870000.000003393739 262864330.289777874947 1 60365.793548000 2024-02-25T19:02:42.547161+00:00 19994330.290154293180 27870000.000036306679 262864330.290186882019 1 60365.793559691 2024-02-25T19:02:43.557306+00:00 19994330.289833471179 27869999.999996881932 262864330.289826631546 1 60365.793571153 2024-02-25T19:02:44.547627+00:00 19994330.290134716779 27869999.999995727092 262864330.290126770735 1 60365.793582854 2024-02-25T19:02:45.558582+00:00 19994330.289909709245 27869999.999987151474 262864330.289893180132 1 60365.793594308 2024-02-25T19:02:46.548245+00:00 19994330.290006436408 27869999.999976277351 262864330.289979010820 1 60365.793605953 2024-02-25T19:02:47.554401+00:00 19994330.290185611695 27870000.000027615577 262864330.290209531784 1 60365.793617562 2024-02-25T19:02:48.557410+00:00 19994330.289848979563 27869999.999920096248 262864330.289765387774 1 60365.793629058 2024-02-25T19:02:49.550637+00:00 19994330.290144156665 27869999.999956037849 262864330.290096491575 1 60365.793640719 2024-02-25T19:02:50.558103+00:00 19994330.289959754795 27870000.000066000968 262864330.290022075176 1 60365.793652262 2024-02-25T19:02:51.555401+00:00 19994330.289891932160 27870000.000019799918 262864330.289908021688 1 60365.793663781 2024-02-25T19:02:52.550671+00:00 19994330.290070440620 27869999.999995797873 262864330.290062546730 1 60365.793675404 2024-02-25T19:02:53.554924+00:00 19994330.290039766580 27869999.999984968454 262864330.290021061897 1 60365.793687023 2024-02-25T19:02:54.558801+00:00 19994330.290137350559 27870000.000042017549 262864330.290175676346 1 60365.793698465 2024-02-25T19:02:55.547325+00:00 19994330.290063697845 27870000.000015273690 262864330.290075272322 1 60365.793710189 2024-02-25T19:02:56.560312+00:00 19994330.289943423122 27869999.999992016703 262864330.289931744337 1 60365.793721630 2024-02-25T19:02:57.548852+00:00 19994330.289792988449 27870000.000028971583 262864330.289818257093 1 60365.793733253 2024-02-25T19:02:58.553081+00:00 19994330.290120996535 27869999.999987374991 262864330.290104657412 1 60365.793745092 2024-02-25T19:02:59.575962+00:00 19994330.290031235665 27869999.999994840473 262864330.290022373199 1 60365.793756293 2024-02-25T19:03:00.543731+00:00 19994330.290208443999 27870000.000027142465 262864330.290231883526 1 60365.793768009 2024-02-25T19:03:01.555942+00:00 19994330.289900392294 27870000.000036619604 262864330.289933323860 1 60365.793779445 2024-02-25T19:03:02.544047+00:00 19994330.290095716715 27870000.000016119331 262864330.290108144283 1 60365.793791026 2024-02-25T19:03:03.544637+00:00 19994330.289876393974 27869999.999968014657 262864330.289840728045 1 60365.793802638 2024-02-25T19:03:04.547897+00:00 19994330.290110528469 27869999.999993681908 262864330.290100514889 1 60365.793814171 2024-02-25T19:03:05.544344+00:00 19994330.290114507079 27869999.999965783209 262864330.290076613426 1 60365.793825759 2024-02-25T19:03:06.545580+00:00 19994330.289950840175 27870000.000000152737 262864330.289947301149 1 60365.793837300 2024-02-25T19:03:07.542659+00:00 19994330.290226556361 27869999.999998588115 262864330.290221452713 1 60365.793848932 2024-02-25T19:03:08.547711+00:00 19994330.289764225483 27869999.999933004379 262864330.289693534374 1 60365.793860562 2024-02-25T19:03:09.552551+00:00 19994330.290142353624 27870000.000001899898 262864330.290140569210 1 60365.793872068 2024-02-25T19:03:10.546637+00:00 19994330.289931878448 27869999.999999530613 262864330.289927721024 1 60365.793883606 2024-02-25T19:03:11.543600+00:00 19994330.290041454136 27869999.999965738505 262864330.290003478527 1 60365.793895214 2024-02-25T19:03:12.546527+00:00 19994330.290175735950 27870000.000000771135 262864330.290172815323 1 60365.793906800 2024-02-25T19:03:13.547534+00:00 19994330.290095496923 27869999.999994844198 262864330.290086656809 1 60365.793918603 2024-02-25T19:03:14.567310+00:00 19994330.289910502732 27869999.999993655831 262864330.289900451899 1 60365.793929977 2024-02-25T19:03:15.550064+00:00 19994330.290047932416 27870000.000034179538 262864330.290078431368 1 60365.793941794 2024-02-25T19:03:16.570976+00:00 19994330.290137436241 27870000.000029243529 262864330.290162980556 1 60365.793953212 2024-02-25T19:03:17.557462+00:00 19994330.289960980415 27870000.000025466084 262864330.289982736111 1 60365.793964707 2024-02-25T19:03:18.550671+00:00 19994330.290060847998 27870000.000021096319 262864330.290078252554 1 60365.793976346 2024-02-25T19:03:19.556347+00:00 19994330.290022231638 27869999.999993912876 262864330.290012449026 1 60365.793988035 2024-02-25T19:03:20.566206+00:00 19994330.290005680174 27870000.000014148653 262864330.290016144514 1 60365.793999451 2024-02-25T19:03:21.552578+00:00 19994330.289927747101 27870000.000048056245 262864330.289972096682 1 60365.794011350 2024-02-25T19:03:22.580668+00:00 19994330.290121447295 27870000.000000134110 262864330.290117859840 1 60365.794022590 2024-02-25T19:03:23.551798+00:00 19994330.290140807629 27869999.999988589436 262864330.290125697851 1 60365.794034212 2024-02-25T19:03:24.555928+00:00 19994330.290116805583 27869999.999999936670 262864330.290113061666 1 60365.794045723 2024-02-25T19:03:25.550456+00:00 19994330.290095269680 27869999.999981969595 262864330.290073543787 1 60365.794057302 2024-02-25T19:03:26.550854+00:00 19994330.289960350841 27869999.999969970435 262864330.289926618338 1 60365.794068905 2024-02-25T19:03:27.553405+00:00 19994330.290139622986 27869999.999966654927 262864330.290102571249 1 60365.794080512 2024-02-25T19:03:28.556198+00:00 19994330.289924990386 27869999.999939683825 262864330.289860963821 1 60365.794092076 2024-02-25T19:03:29.555346+00:00 19994330.290154237300 27869999.999962981790 262864330.290113538504 1 60365.794103689 2024-02-25T19:03:30.558786+00:00 19994330.290073089302 27869999.999983452260 262864330.290052860975 1 60365.794115094 2024-02-25T19:03:31.544178+00:00 19994330.289907220751 27869999.999945525080 262864330.289849042892 1 60365.794126682 2024-02-25T19:03:32.545317+00:00 19994330.290179681033 27869999.999962944537 262864330.290138930082 1 60365.794138372 2024-02-25T19:03:33.555347+00:00 19994330.289811756462 27869999.999977003783 262864330.289785057306 1 60365.794149846 2024-02-25T19:03:34.546673+00:00 19994330.289999384433 27869999.999976120889 262864330.289971828461 1 60365.794161625 2024-02-25T19:03:35.564420+00:00 19994330.290114294738 27870000.000008128583 262864330.290118724108 1 60365.794172962 2024-02-25T19:03:36.543908+00:00 19994330.290011256933 27869999.999973591417 262864330.289981156588 1 60365.794184577 2024-02-25T19:03:37.547432+00:00 19994330.290044214576 27869999.999990910292 262864330.290031433105 1 60365.794196242 2024-02-25T19:03:38.555313+00:00 19994330.290018424392 27869999.999973602593 262864330.289988338947 1 60365.794207758 2024-02-25T19:03:39.550316+00:00 19994330.290030732751 27869999.999990716577 262864330.290017724037 1 60365.794219523 2024-02-25T19:03:40.566799+00:00 19994330.290088146925 27869999.999994616956 262864330.290079057217 1 60365.794230940 2024-02-25T19:03:41.553217+00:00 19994330.290052000433 27870000.000004108995 262864330.290052413940 1 60365.794242627 2024-02-25T19:03:42.562987+00:00 19994330.290012668818 27869999.999967884272 262864330.289976835251 1 60365.794254091 2024-02-25T19:03:43.553423+00:00 19994330.290171768516 27869999.999994155020 262864330.290162235498 1 60365.794265679 2024-02-25T19:03:44.554647+00:00 19994330.290026191622 27870000.000056587160 262864330.290079087019 1 60365.794277191 2024-02-25T19:03:45.549269+00:00 19994330.289991341531 27870000.000058360398 262864330.290046006441 1 60365.794288861 2024-02-25T19:03:46.557578+00:00 19994330.289961621165 27869999.999998576939 262864330.289956510067 1 60365.794300335 2024-02-25T19:03:47.548968+00:00 19994330.289883609861 27870000.000034186989 262864330.289914101362 1 60365.794311921 2024-02-25T19:03:48.549944+00:00 19994330.290045578033 27869999.999968338758 262864330.290010243654 1 60365.794323501 2024-02-25T19:03:49.550520+00:00 19994330.289942786098 27870000.000038988888 262864330.289978086948 1 60365.794335205 2024-02-25T19:03:50.561727+00:00 19994330.289923407137 27869999.999961134046 262864330.289880841970 1 60365.794346667 2024-02-25T19:03:51.552021+00:00 19994330.290117062628 27870000.000023927540 262864330.290137290955 1 60365.794358307 2024-02-25T19:03:52.557792+00:00 19994330.289882849902 27870000.000034537166 262864330.289913684130 1 60365.794369898 2024-02-25T19:03:53.559210+00:00 19994330.290113624185 27870000.000018700957 262864330.290128648281 1 60365.794381429 2024-02-25T19:03:54.555421+00:00 19994330.289998773485 27869999.999992650002 262864330.289987713099 1 60365.794392902 2024-02-25T19:03:55.546753+00:00 19994330.289834883064 27870000.000023759902 262864330.289854943752 1 60365.794404501 2024-02-25T19:03:56.548866+00:00 19994330.289996970445 27869999.999985583127 262864330.289978861809 1 60365.794416141 2024-02-25T19:03:57.554614+00:00 19994330.290003776550 27870000.000044319779 262864330.290044397116 1 60365.794427681 2024-02-25T19:03:58.551660+00:00 19994330.290351152420 27870000.000007100403 262864330.290354549885 1 60365.794439272 2024-02-25T19:03:59.553144+00:00 19994330.289723087102 27869999.999991286546 262864330.289710700512 1 60365.794450840 2024-02-25T19:04:00.552539+00:00 19994330.290177877992 27869999.999998603016 262864330.290172785521 1 60365.794462446 2024-02-25T19:04:01.555347+00:00 19994330.290049780160 27869999.999941419810 262864330.289987504482 1 60365.794474044 2024-02-25T19:04:02.557396+00:00 19994330.289797428995 27869999.999902475625 262864330.289696216583 1 60365.794485480 2024-02-25T19:04:03.545427+00:00 19994330.289963576943 27869999.999967452139 262864330.289927333593 1 60365.794497129 2024-02-25T19:04:04.551902+00:00 19994330.290095560253 27869999.999963920563 262864330.290055781603 1 60365.794508672 2024-02-25T19:04:05.549274+00:00 19994330.289868313819 27870000.000012904406 262864330.289877533913 1 60365.794520192 2024-02-25T19:04:06.544588+00:00 19994330.290162920952 27869999.999961223453 262864330.290120452642 1 60365.794531940 2024-02-25T19:04:07.559567+00:00 19994330.289944205433 27869999.999994259328 262864330.289934754372 1 60365.794543379 2024-02-25T19:04:08.547977+00:00 19994330.289980262518 27870000.000036951154 262864330.290013521910 1 60365.794554983 2024-02-25T19:04:09.550517+00:00 19994330.290105704218 27870000.000047523528 262864330.290149539709 1 60365.794566512 2024-02-25T19:04:10.546639+00:00 19994330.290066700429 27870000.000022679567 262864330.290085673332 1 60365.794578125 2024-02-25T19:04:11.549990+00:00 19994330.290010534227 27869999.999972257763 262864330.289979100227 1 60365.794589716 2024-02-25T19:04:12.551464+00:00 19994330.290077045560 27870000.000002443790 262864330.290075778961 1 60365.794601275 2024-02-25T19:04:13.550168+00:00 19994330.290009751916 27870000.000010747463 262864330.290016829967 1 60365.794612985 2024-02-25T19:04:14.561859+00:00 19994330.289879154414 27869999.999955911189 262864330.289831370115 1 60365.794624380 2024-02-25T19:04:15.546467+00:00 19994330.290328737348 27870000.000009514391 262864330.290334552526 1 60365.794635979 2024-02-25T19:04:16.548597+00:00 19994330.289939578623 27870000.000008538365 262864330.289944410324 1 60365.794647560 2024-02-25T19:04:17.549194+00:00 19994330.290186230093 27870000.000013962388 262864330.290196478367 1 60365.794659059 2024-02-25T19:04:18.542745+00:00 19994330.289838768542 27870000.000015340745 262864330.289850413799 1 60365.794670637 2024-02-25T19:04:19.543021+00:00 19994330.289887040854 27870000.000023927540 262864330.289907276630 1 60365.794682217 2024-02-25T19:04:20.543561+00:00 19994330.290228758007 27869999.999995663762 262864330.290220707655 1 60365.794693787 2024-02-25T19:04:21.543188+00:00 19994330.289957132190 27870000.000016447157 262864330.289969891310 1 60365.794705375 2024-02-25T19:04:22.544427+00:00 19994330.289781086147 27870000.000000827014 262864330.289778232574 1 60365.794716935 2024-02-25T19:04:23.543136+00:00 19994330.290087658912 27870000.000003769994 262864330.290087729692 1 60365.794728533 2024-02-25T19:04:24.545249+00:00 19994330.289957072586 27870000.000009804964 262864330.289963185787 1 60365.794740119 2024-02-25T19:04:25.546330+00:00 19994330.290033280849 27870000.000021323562 262864330.290050923824 1 60365.794751722 2024-02-25T19:04:26.548797+00:00 19994330.290115956217 27869999.999988701195 262864330.290100961924 1 60365.794763238 2024-02-25T19:04:27.543798+00:00 19994330.290068816394 27869999.999960746616 262864330.290025860071 1 60365.794774808 2024-02-25T19:04:28.543385+00:00 19994330.290046479553 27869999.999999269843 262864330.290042072535 1 60365.794786463 2024-02-25T19:04:29.550447+00:00 19994330.289889801294 27869999.999929774553 262864330.289815902710 1 60365.794797952 2024-02-25T19:04:30.543102+00:00 19994330.290080614388 27869999.999997530133 262864330.290074437857 1 60365.794809542 2024-02-25T19:04:31.544383+00:00 19994330.290022891015 27870000.000015679747 262864330.290034860373 1 60365.794821288 2024-02-25T19:04:32.559336+00:00 19994330.290049303323 27869999.999938037246 262864330.289983659983 1 60365.794832738 2024-02-25T19:04:33.548595+00:00 19994330.289980649948 27870000.000010333955 262864330.289987295866 1 60365.794844278 2024-02-25T19:04:34.545654+00:00 19994330.289949133992 27869999.999916914850 262864330.289862334728 1 60365.794855857 2024-02-25T19:04:35.546021+00:00 19994330.290007852018 27870000.000012941658 262864330.290017098188 1 60365.794867413 2024-02-25T19:04:36.544487+00:00 19994330.289943203330 27870000.000010728836 262864330.289950251579 1 60365.794878988 2024-02-25T19:04:37.544544+00:00 19994330.290258027613 27869999.999991044402 262864330.290245383978 1 60365.794890603 2024-02-25T19:04:38.548110+00:00 19994330.290121965110 27870000.000007282943 262864330.290125548840 1 60365.794902145 2024-02-25T19:04:39.545321+00:00 19994330.289989996701 27870000.000032525510 262864330.290018826723 1 60365.794913818 2024-02-25T19:04:40.553891+00:00 19994330.290254093707 27870000.000007700175 262864330.290258079767 1 60365.794925363 2024-02-25T19:04:41.551355+00:00 19994330.289970975369 27870000.000001240522 262864330.289968520403 1 60365.794936911 2024-02-25T19:04:42.549139+00:00 19994330.290042288601 27869999.999987840652 262864330.290026426315 1 60365.794948517 2024-02-25T19:04:43.551849+00:00 19994330.290132559836 27870000.000013932586 262864330.290142804384 1 60365.794960064 2024-02-25T19:04:44.549507+00:00 19994330.290181558579 27869999.999957986176 262864330.290135830641 1 60365.794971659 2024-02-25T19:04:45.551365+00:00 19994330.290020920336 27870000.000021826476 262864330.290039032698 1 60365.794983263 2024-02-25T19:04:46.553943+00:00 19994330.289882823825 27869999.999949861318 262864330.289829015732 1 60365.794994739 2024-02-25T19:04:47.545483+00:00 19994330.290117271245 27870000.000010743737 262864330.290124297142 1 60365.795006348 2024-02-25T19:04:48.548485+00:00 19994330.290011584759 27869999.999987300485 262864330.289995193481 1 60365.795017914 2024-02-25T19:04:49.547746+00:00 19994330.289957996458 27870000.000006109476 262864330.289960414171 1 60365.795029638 2024-02-25T19:04:50.560776+00:00 19994330.290006548166 27869999.999978922307 262864330.289981782436 1 60365.795041038 2024-02-25T19:04:51.545675+00:00 19994330.289976600558 27870000.000016003847 262864330.289988905191 1 60365.795052744 2024-02-25T19:04:52.557127+00:00 19994330.289981719106 27869999.999990951270 262864330.289968967438 1 60365.795064204 2024-02-25T19:04:53.547281+00:00 19994330.290012702346 27870000.000020127743 262864330.290029108524 1 60365.795075831 2024-02-25T19:04:54.551803+00:00 19994330.290098905563 27869999.999999500811 262864330.290094703436 1 60365.795087427 2024-02-25T19:04:55.553683+00:00 19994330.289867717773 27870000.000015269965 262864330.289879292250 1 60365.795099023 2024-02-25T19:04:56.555580+00:00 19994330.290077667683 27869999.999973665923 262864330.290047615767 1 60365.795110565 2024-02-25T19:04:57.552821+00:00 19994330.290199041367 27870000.000038292259 262864330.290233641863 1 60365.795122304 2024-02-25T19:04:58.567096+00:00 19994330.290019769222 27870000.000027824193 262864330.290043920279 1 60365.795133690 2024-02-25T19:04:59.550836+00:00 19994330.290134064853 27870000.000007398427 262864330.290137767792 1 60365.795145279 2024-02-25T19:05:00.552087+00:00 19994330.290032867342 27870000.000044930726 262864330.290074110031 1 60365.795156887 2024-02-25T19:05:01.555017+00:00 19994330.290147941560 27870000.000001743436 262864330.290145963430 1 60365.795168729 2024-02-25T19:05:02.578124+00:00 19994330.289840422571 27870000.000040236861 262864330.289876967669 1 60365.795179965 2024-02-25T19:05:03.548921+00:00 19994330.290138524026 27869999.999973945320 262864330.290108770132 1 60365.795191602 2024-02-25T19:05:04.554455+00:00 19994330.290149185807 27870000.000003665686 262864330.290149152279 1 60365.795203158 2024-02-25T19:05:05.552818+00:00 19994330.290212206542 27870000.000011574477 262864330.290220081806 1 60365.795214694 2024-02-25T19:05:06.549538+00:00 19994330.290064938366 27869999.999985899776 262864330.290047138929 1 60365.795226275 2024-02-25T19:05:07.550105+00:00 19994330.290080145001 27870000.000003669411 262864330.290080130100 1 60365.795237869 2024-02-25T19:05:08.551910+00:00 19994330.289953701198 27869999.999935444444 262864330.289885461330 1 60365.795249389 2024-02-25T19:05:09.547259+00:00 19994330.290094345808 27869999.999960359186 262864330.290051013231 1 60365.795260944 2024-02-25T19:05:10.545586+00:00 19994330.290119245648 27870000.000028975308 262864330.290144503117 1 60365.795272594 2024-02-25T19:05:11.552098+00:00 19994330.289856828749 27869999.999965284020 262864330.289818406105 1 60365.795284091 2024-02-25T19:05:12.545458+00:00 19994330.290265109390 27869999.999988753349 262864330.290250182152 1 60365.795295666 2024-02-25T19:05:13.545590+00:00 19994330.290038812906 27869999.999942529947 262864330.289977669716 1 60365.795307242 2024-02-25T19:05:14.545701+00:00 19994330.290019758046 27870000.000014532357 262864330.290030598640 1 60365.795318796 2024-02-25T19:05:15.543990+00:00 19994330.289906911552 27869999.999997898936 262864330.289901137352 1 60365.795330402 2024-02-25T19:05:16.546744+00:00 19994330.290205534548 27869999.999979779124 262864330.290181636810 1 60365.795341949 2024-02-25T19:05:17.544423+00:00 19994330.289968147874 27869999.999992284924 262864330.289956748486 1 60365.795353541 2024-02-25T19:05:18.545933+00:00 19994330.290121231228 27869999.999990470707 262864330.290107995272 1 60365.795365163 2024-02-25T19:05:19.550051+00:00 19994330.289942007512 27870000.000002238899 262864330.289940536022 1 60365.795376669 2024-02-25T19:05:20.544187+00:00 19994330.290054399520 27869999.999988678843 262864330.290039390326 1 60365.795388257 2024-02-25T19:05:21.545413+00:00 19994330.290132027119 27870000.000061895698 262864330.290190219879 1 60365.795399856 2024-02-25T19:05:22.547544+00:00 19994330.290091793984 27870000.000099588186 262864330.290187686682 1 60365.795411380 2024-02-25T19:05:23.543277+00:00 19994330.289940930903 27870000.000036146492 262864330.289973378181 1 60365.795423008 2024-02-25T19:05:24.547851+00:00 19994330.289845634252 27869999.999973692000 262864330.289815634489 1 60365.795434578 2024-02-25T19:05:25.547548+00:00 19994330.289986751974 27870000.000008568168 262864330.289991647005 1 60365.795446109 2024-02-25T19:05:26.543807+00:00 19994330.290291164070 27869999.999978378415 262864330.290265828371 1 60365.795457683 2024-02-25T19:05:27.543815+00:00 19994330.290041465312 27870000.000041078776 262864330.290078848600 1 60365.795469264 2024-02-25T19:05:28.544354+00:00 19994330.289975430816 27869999.999951217324 262864330.289922952652 1 60365.795480852 2024-02-25T19:05:29.545618+00:00 19994330.289983041584 27870000.000001341105 262864330.289980679750 1 60365.795492404 2024-02-25T19:05:30.543735+00:00 19994330.290123790503 27869999.999959632754 262864330.290079742670 1 60365.795504009 2024-02-25T19:05:31.546385+00:00 19994330.290053781122 27869999.999986309558 262864330.290036410093 1 60365.795515578 2024-02-25T19:05:32.545963+00:00 19994330.290015261620 27869999.999977089465 262864330.289988636971 1 60365.795527144 2024-02-25T19:05:33.545223+00:00 19994330.290196809918 27870000.000006522983 262864330.290199637413 1 60365.795538715 2024-02-25T19:05:34.544995+00:00 19994330.289900049567 27869999.999981183559 262864330.289877533913 1 60365.795550344 2024-02-25T19:05:35.549664+00:00 19994330.290040344000 27870000.000007744879 262864330.290044397116 1 60365.795561869 2024-02-25T19:05:36.545449+00:00 19994330.290188115090 27870000.000021088868 262864330.290205508471 1 60365.795573433 2024-02-25T19:05:37.544607+00:00 19994330.289900697768 27869999.999985277653 262864330.289882272482 1 60365.795585005 2024-02-25T19:05:38.544385+00:00 19994330.289961114526 27869999.999998062849 262864330.289955496788 1 60365.795596649 2024-02-25T19:05:39.550478+00:00 19994330.290246050805 27869999.999982431531 262864330.290224760771 1 60365.795608222 2024-02-25T19:05:40.550323+00:00 19994330.289800800383 27870000.000000901520 262864330.289797991514 1 60365.795619852 2024-02-25T19:05:41.555217+00:00 19994330.290073927492 27870000.000021655113 262864330.290091902018 1 60365.795631401 2024-02-25T19:05:42.553014+00:00 19994330.290313139558 27870000.000042069703 262864330.290351510048 1 60365.795642933 2024-02-25T19:05:43.549379+00:00 19994330.289869584143 27870000.000062867999 262864330.289928764105 1 60365.795654607 2024-02-25T19:05:44.558051+00:00 19994330.289949994534 27870000.000013247132 262864330.289959520102 1 60365.795666080 2024-02-25T19:05:45.549274+00:00 19994330.289949897677 27869999.999999217689 262864330.289945423603 1 60365.795677818 2024-02-25T19:05:46.563489+00:00 19994330.290203340352 27869999.999994311482 262864330.290193945169 1 60365.795689213 2024-02-25T19:05:47.547999+00:00 19994330.289988093078 27869999.999966185540 262864330.289950579405 1 60365.795700839 2024-02-25T19:05:48.552511+00:00 19994330.290080465376 27869999.999942876399 262864330.290019631386 1 60365.795712414 2024-02-25T19:05:49.552585+00:00 19994330.290164466947 27869999.999994862825 262864330.290155649185 1 60365.795723998 2024-02-25T19:05:50.553473+00:00 19994330.290123645216 27869999.999992210418 262864330.290112167597 1 60365.795735496 2024-02-25T19:05:51.546852+00:00 19994330.289895508438 27870000.000005107373 262864330.289896905422 1 60365.795747081 2024-02-25T19:05:52.547779+00:00 19994330.290032643825 27870000.000002153218 262864330.290031105280 1 60365.795758793 2024-02-25T19:05:53.559737+00:00 19994330.290143080056 27870000.000005133450 262864330.290144503117 1 60365.795770294 2024-02-25T19:05:54.553391+00:00 19994330.289986707270 27869999.999939478934 262864330.289922475815 1 60365.795781934 2024-02-25T19:05:55.559059+00:00 19994330.289974637330 27870000.000033911318 262864330.290004849434 1 60365.795793479 2024-02-25T19:05:56.556606+00:00 19994330.289963811636 27870000.000016670674 262864330.289976775646 1 60365.795804948 2024-02-25T19:05:57.547460+00:00 19994330.290057383478 27869999.999996058643 262864330.290049761534 1 60365.795816597 2024-02-25T19:05:58.553967+00:00 19994330.289943937212 27870000.000001143664 262864330.289941370487 1 60365.795828069 2024-02-25T19:05:59.545108+00:00 19994330.290262717754 27870000.000005625188 262864330.290264666080 1 60365.795839845 2024-02-25T19:06:00.562610+00:00 19994330.290017198771 27870000.000003580004 262864330.290017068386 1 60365.795851601 2024-02-25T19:06:01.578308+00:00 19994330.289942316711 27870000.000031422824 262864330.289970040321 1 60365.795862845 2024-02-25T19:06:02.549827+00:00 19994330.289928186685 27869999.999947316945 262864330.289871811867 1 60365.795874480 2024-02-25T19:06:03.555080+00:00 19994330.289894521236 27870000.000018481165 262864330.289909303188 1 60365.795885982 2024-02-25T19:06:04.548850+00:00 19994330.290278267115 27869999.999974563718 262864330.290249109268 1 60365.795897542 2024-02-25T19:06:05.547684+00:00 19994330.289753459394 27869999.999989524484 262864330.289739280939 1 60365.795909265 2024-02-25T19:06:06.560460+00:00 19994330.290239874274 27870000.000013403594 262864330.290249586105 1 60365.795920694 2024-02-25T19:06:07.547935+00:00 19994330.290103383362 27869999.999993078411 262864330.290092766285 1 60365.795932287 2024-02-25T19:06:08.549575+00:00 19994330.289923354983 27870000.000005673617 262864330.289925336838 1 60365.795943808 2024-02-25T19:06:09.545023+00:00 19994330.289951901883 27869999.999999623746 262864330.289947807789 1 60365.795955452 2024-02-25T19:06:10.551061+00:00 19994330.289915449917 27869999.999984588474 262864330.289896339178 1 60365.795966967 2024-02-25T19:06:11.545966+00:00 19994330.290350262076 27869999.999972943217 262864330.290319502354 1 60365.795978570 2024-02-25T19:06:12.548437+00:00 19994330.289914131165 27869999.999997720122 262864330.289908170700 1 60365.795990203 2024-02-25T19:06:13.553533+00:00 19994330.289940912277 27870000.000002387911 262864330.289939612150 1 60365.796001685 2024-02-25T19:06:14.545587+00:00 19994330.290016878396 27870000.000019714236 262864330.290032923222 1 60365.796013225 2024-02-25T19:06:15.542679+00:00 19994330.290023908019 27870000.000002633780 262864330.290022850037 1 60365.796024815 2024-02-25T19:06:16.544049+00:00 19994330.290178164840 27870000.000037353486 262864330.290211796761 1 60365.796036383 2024-02-25T19:06:17.543472+00:00 19994330.290190659463 27870000.000016838312 262864330.290203809738 1 60365.796047957 2024-02-25T19:06:18.543433+00:00 19994330.289925932884 27869999.999948840588 262864330.289871066809 1 60365.796059523 2024-02-25T19:06:19.542823+00:00 19994330.290053967386 27869999.999955922365 262864330.290006190538 1 60365.796071127 2024-02-25T19:06:20.545399+00:00 19994330.290139142424 27869999.999979976565 262864330.290115416050 1 60365.796082716 2024-02-25T19:06:21.546631+00:00 19994330.289999604225 27869999.999962534755 262864330.289958447218 1 60365.796094385 2024-02-25T19:06:22.554855+00:00 19994330.290159665048 27869999.999984517694 262864330.290140479803 1 60365.796105905 2024-02-25T19:06:23.550169+00:00 19994330.289826348424 27869999.999980933964 262864330.289803564548 1 60365.796117465 2024-02-25T19:06:24.548983+00:00 19994330.289823722094 27869999.999970357865 262864330.289790362120 1 60365.796129050 2024-02-25T19:06:25.549889+00:00 19994330.290038574487 27869999.999989591539 262864330.290024489164 1 60365.796140663 2024-02-25T19:06:26.553260+00:00 19994330.290141202509 27869999.999966915697 262864330.290104418993 1 60365.796152176 2024-02-25T19:06:27.548018+00:00 19994330.290155947208 27870000.000014889985 262864330.290167152882 1 60365.796163743 2024-02-25T19:06:28.547420+00:00 19994330.290120083839 27869999.999988492578 262864330.290104895830 1 60365.796175342 2024-02-25T19:06:29.549556+00:00 19994330.289825946093 27869999.999989934266 262864330.289812177420 1 60365.796186859 2024-02-25T19:06:30.544638+00:00 19994330.290012124926 27870000.000039935112 262864330.290048360825 1 60365.796198435 2024-02-25T19:06:31.544748+00:00 19994330.289894405752 27870000.000020477921 262864330.289911180735 1 60365.796210015 2024-02-25T19:06:32.545286+00:00 19994330.290284521878 27869999.999983198941 262864330.290264010429 1 60365.796222008 2024-02-25T19:06:33.581463+00:00 19994330.290103886276 27869999.999976016581 262864330.290076196194 1 60365.796233278 2024-02-25T19:06:34.555221+00:00 19994330.290097046643 27870000.000019967556 262864330.290113329887 1 60365.796244765 2024-02-25T19:06:35.547681+00:00 19994330.289936326444 27869999.999998509884 262864330.289931148291 1 60365.796256303 2024-02-25T19:06:36.544595+00:00 19994330.290087416768 27870000.000019606203 262864330.290103316307 1 60365.796267951 2024-02-25T19:06:37.550966+00:00 19994330.289914269000 27870000.000011257827 262864330.289921849966 1 60365.796279483 2024-02-25T19:06:38.547377+00:00 19994330.290065336972 27870000.000007770956 262864330.290069431067 1 60365.796291087 2024-02-25T19:06:39.549917+00:00 19994330.289924319834 27870000.000033538789 262864330.289954155684 1 60365.796302734 2024-02-25T19:06:40.556219+00:00 19994330.290145758539 27870000.000032182783 262864330.290174245834 1 60365.796314267 2024-02-25T19:06:41.552710+00:00 19994330.290122330189 27870000.000026643276 262864330.290145277977 1 60365.796325890 2024-02-25T19:06:42.556901+00:00 19994330.290044959635 27870000.000048991293 262864330.290090262890 1 60365.796337411 2024-02-25T19:06:43.552324+00:00 19994330.289916232228 27869999.999980170280 262864330.289892733097 1 60365.796349043 2024-02-25T19:06:44.557322+00:00 19994330.290123287588 27869999.999996010214 262864330.290115594864 1 60365.796360692 2024-02-25T19:06:45.563767+00:00 19994330.289948869497 27869999.999988913536 262864330.289934098721 1 60365.796372092 2024-02-25T19:06:46.548802+00:00 19994330.290089901537 27870000.000002991408 262864330.290089190006 1 60365.796383699 2024-02-25T19:06:47.551634+00:00 19994330.289876375347 27870000.000032782555 262864330.289905458689 1 60365.796395295 2024-02-25T19:06:48.553494+00:00 19994330.290005411953 27869999.999984644353 262864330.289986371994 1 60365.796406828 2024-02-25T19:06:49.549905+00:00 19994330.290072672069 27869999.999988310039 262864330.290057301521 1 60365.796418387 2024-02-25T19:06:50.548680+00:00 19994330.289963364601 27870000.000048257411 262864330.290007919073 1 60365.796430010 2024-02-25T19:06:51.552844+00:00 19994330.290097981691 27870000.000004950911 262864330.290099233389 1 60365.796441541 2024-02-25T19:06:52.549117+00:00 19994330.289909418672 27869999.999925378710 262864330.289831101894 1 60365.796453156 2024-02-25T19:06:53.552668+00:00 19994330.290176402777 27869999.999952875078 262864330.290125578642 1 60365.796464703 2024-02-25T19:06:54.550350+00:00 19994330.290094994009 27869999.999947968870 262864330.290039271116 1 60365.796476220 2024-02-25T19:06:55.545394+00:00 19994330.289954259992 27869999.999941613525 262864330.289892196655 1 60365.796487794 2024-02-25T19:06:56.545386+00:00 19994330.290164977312 27869999.999982509762 262864330.290143787861 1 60365.796499472 2024-02-25T19:06:57.554408+00:00 19994330.290111944079 27869999.999986629933 262864330.290094852448 1 60365.796511067 2024-02-25T19:06:58.556203+00:00 19994330.289971247315 27869999.999992139637 262864330.289959669113 1 60365.796522561 2024-02-25T19:06:59.549322+00:00 19994330.290142904967 27869999.999998804182 262864330.290138006210 1 60365.796534184 2024-02-25T19:07:00.553487+00:00 19994330.289898760617 27869999.999998431653 262864330.289893478155 1 60365.796545674 2024-02-25T19:07:01.546231+00:00 19994330.290242440999 27869999.999960049987 262864330.290198802948 1 60365.796557284 2024-02-25T19:07:02.549324+00:00 19994330.290144525468 27870000.000007700175 262864330.290148526430 1 60365.796568824 2024-02-25T19:07:03.546417+00:00 19994330.289962984622 27869999.999968409538 262864330.289927691221 1 60365.796580375 2024-02-25T19:07:04.544399+00:00 19994330.289943449199 27869999.999969553202 262864330.289909303188 1 60365.796591976 2024-02-25T19:07:05.546698+00:00 19994330.290018171072 27869999.999999903142 262864330.290014386177 1 60365.796603538 2024-02-25T19:07:06.545669+00:00 19994330.289954904467 27869999.999979134649 262864330.289930343628 1 60365.796615148 2024-02-25T19:07:07.548826+00:00 19994330.289885621518 27869999.999995701015 262864330.289877623320 1 60365.796626667 2024-02-25T19:07:08.543990+00:00 19994330.289992343634 27869999.999984174967 262864330.289972811937 1 60365.796638234 2024-02-25T19:07:09.543418+00:00 19994330.290128935128 27870000.000014238060 262864330.290139496326 1 60365.796649801 2024-02-25T19:07:10.542791+00:00 19994330.289758596569 27869999.999995827675 262864330.289750725031 1 60365.796661406 2024-02-25T19:07:11.545490+00:00 19994330.290072903037 27869999.999975129962 262864330.290044367313 1 60365.796673058 2024-02-25T19:07:12.552196+00:00 19994330.289863586426 27870000.000011652708 262864330.289871543646 1 60365.796684623 2024-02-25T19:07:13.551452+00:00 19994330.290090590715 27870000.000018786639 262864330.290105670691 1 60365.796696196 2024-02-25T19:07:14.551333+00:00 19994330.290074236691 27870000.000030826777 262864330.290101349354 1 60365.796707807 2024-02-25T19:07:15.554487+00:00 19994330.289937589318 27870000.000011868775 262864330.289945751429 1 60365.796719325 2024-02-25T19:07:16.549677+00:00 19994330.290018171072 27870000.000037595630 262864330.290052086115 1 60365.796730959 2024-02-25T19:07:17.554850+00:00 19994330.290165603161 27870000.000082612038 262864330.290244519711 1 60365.796742675 2024-02-25T19:07:18.567091+00:00 19994330.289768964052 27869999.999959353358 262864330.289724618196 1 60365.796754095 2024-02-25T19:07:19.553809+00:00 19994330.290050268173 27869999.999919828027 262864330.289966404438 1 60365.796765632 2024-02-25T19:07:20.550629+00:00 19994330.290096689016 27869999.999914012849 262864330.290007025003 1 60365.796777233 2024-02-25T19:07:21.552951+00:00 19994330.290145989507 27869999.999910000712 262864330.290052294731 1 60365.796788759 2024-02-25T19:07:22.548755+00:00 19994330.289949148893 27869999.999985620379 262864330.289931088686 1 60365.796800382 2024-02-25T19:07:23.552960+00:00 19994330.289987776428 27870000.000003118068 262864330.289987206459 1 60365.796811899 2024-02-25T19:07:24.548091+00:00 19994330.290051113814 27870000.000008825213 262864330.290056228638 1 60365.796823542 2024-02-25T19:07:25.554005+00:00 19994330.290001656860 27870000.000000882894 262864330.289998859167 1 60365.796835111 2024-02-25T19:07:26.553551+00:00 19994330.290114786476 27870000.000013433397 262864330.290124535561 1 60365.796846797 2024-02-25T19:07:27.563251+00:00 19994330.290121670812 27870000.000062789768 262864330.290180772543 1 60365.796858253 2024-02-25T19:07:28.553093+00:00 19994330.290003202856 27870000.000017054379 262864330.290016561747 1 60365.796869936 2024-02-25T19:07:29.562516+00:00 19994330.290146928281 27870000.000012319535 262864330.290155529976 1 60365.796881385 2024-02-25T19:07:30.551692+00:00 19994330.289912898093 27869999.999972037971 262864330.289881259203 1 60365.796892959 2024-02-25T19:07:31.551677+00:00 19994330.289996422827 27869999.999987129122 262864330.289979845285 1 60365.796904691 2024-02-25T19:07:32.565279+00:00 19994330.290046632290 27869999.999982122332 262864330.290025055408 1 60365.796916187 2024-02-25T19:07:33.558526+00:00 19994330.290097616613 27869999.999990932643 262864330.290084868670 1 60365.796927750 2024-02-25T19:07:34.557610+00:00 19994330.290093533695 27869999.999998982996 262864330.290088832378 1 60365.796939234 2024-02-25T19:07:35.549839+00:00 19994330.290164045990 27869999.999989740551 262864330.290150105953 1 60365.796950870 2024-02-25T19:07:36.555175+00:00 19994330.289795637131 27869999.999974057078 262864330.289766013622 1 60365.796962393 2024-02-25T19:07:37.550741+00:00 19994330.290076166391 27869999.999958664179 262864330.290031135082 1 60365.796973983 2024-02-25T19:07:38.552126+00:00 19994330.290209464729 27870000.000039238483 262864330.290245026350 1 60365.796985535 2024-02-25T19:07:39.550248+00:00 19994330.290020938963 27869999.999963309616 262864330.289980560541 1 60365.796997146 2024-02-25T19:07:40.553383+00:00 19994330.289972662926 27869999.999957431108 262864330.289926409721 1 60365.797008793 2024-02-25T19:07:41.559746+00:00 19994330.289848163724 27870000.000005848706 262864330.289850294590 1 60365.797020245 2024-02-25T19:07:42.549187+00:00 19994330.290105354041 27869999.999985251576 262864330.290086895227 1 60365.797031816 2024-02-25T19:07:43.548884+00:00 19994330.290135223418 27870000.000031255186 262864330.290162801743 1 60365.797043460 2024-02-25T19:07:44.554999+00:00 19994330.290307480842 27870000.000017244369 262864330.290321052074 1 60365.797054916 2024-02-25T19:07:45.544693+00:00 19994330.290013626218 27870000.000024706125 262864330.290034651756 1 60365.797066600 2024-02-25T19:07:46.554229+00:00 19994330.290152061731 27869999.999968774617 262864330.290117144585 1 60365.797078167 2024-02-25T19:07:47.553620+00:00 19994330.290029142052 27869999.999975915998 262864330.290001362562 1 60365.797089650 2024-02-25T19:07:48.545746+00:00 19994330.290181770921 27870000.000032704324 262864330.290210783482 1 60365.797101374 2024-02-25T19:07:49.558673+00:00 19994330.289922185242 27869999.999967139214 262864330.289885610342 1 60365.797112871 2024-02-25T19:07:50.552034+00:00 19994330.290074791759 27870000.000009667128 262864330.290080755949 1 60365.797124390 2024-02-25T19:07:51.547359+00:00 19994330.290032215416 27870000.000007815659 262864330.290036320686 1 60365.797136046 2024-02-25T19:07:52.554336+00:00 19994330.290046412498 27869999.999984566122 262864330.290027290583 1 60365.797147547 2024-02-25T19:07:53.548027+00:00 19994330.290163233876 27870000.000018831342 262864330.290178358555 1 60365.797159208 2024-02-25T19:07:54.555598+00:00 19994330.290005300194 27869999.999967925251 262864330.289969533682 1 60365.797170857 2024-02-25T19:07:55.562028+00:00 19994330.290030147880 27870000.000039119273 262864330.290065586567 1 60365.797182355 2024-02-25T19:07:56.555441+00:00 19994330.289817757905 27869999.999980088323 262864330.289794147015 1 60365.797194005 2024-02-25T19:07:57.561989+00:00 19994330.290051568300 27869999.999990843236 262864330.290038734674 1 60365.797205504 2024-02-25T19:07:58.555576+00:00 19994330.290163893253 27869999.999986905605 262864330.290147125721 1 60365.797217085 2024-02-25T19:07:59.556129+00:00 19994330.290074337274 27870000.000008322299 262864330.290078967810 1 60365.797228596 2024-02-25T19:08:00.550660+00:00 19994330.289816740900 27870000.000017412007 262864330.289830446243 1 60365.797240157 2024-02-25T19:08:01.549563+00:00 19994330.290023449808 27869999.999993152916 262864330.290012896061 1 60365.797251713 2024-02-25T19:08:02.547997+00:00 19994330.290302235633 27870000.000025022775 262864330.290323585272 1 60365.797263269 2024-02-25T19:08:03.546425+00:00 19994330.289897963405 27869999.999961502850 262864330.289855778217 1 60365.797274833 2024-02-25T19:08:04.545536+00:00 19994330.290106698871 27870000.000020902604 262864330.290123879910 1 60365.797286428 2024-02-25T19:08:05.547335+00:00 19994330.290070641786 27870000.000000163913 262864330.290067136288 1 60365.797297993 2024-02-25T19:08:06.546582+00:00 19994330.289953619242 27869999.999989993870 262864330.289939910173 1 60365.797309557 2024-02-25T19:08:07.545771+00:00 19994330.290072128177 27870000.000025872141 262864330.290094316006 1 60365.797321122 2024-02-25T19:08:08.544969+00:00 19994330.290220022202 27870000.000031005591 262864330.290247321129 1 60365.797332743 2024-02-25T19:08:09.548976+00:00 19994330.290050312877 27869999.999963272363 262864330.290009915829 1 60365.797344333 2024-02-25T19:08:10.550375+00:00 19994330.289869830012 27870000.000022277236 262864330.289888441563 1 60365.797355888 2024-02-25T19:08:11.548756+00:00 19994330.290108695626 27870000.000002715737 262864330.290107727051 1 60365.797367707 2024-02-25T19:08:12.569918+00:00 19994330.289902675897 27869999.999986562878 262864330.289885550737 1 60365.797379038 2024-02-25T19:08:13.548878+00:00 19994330.290007457137 27869999.999975167215 262864330.289978921413 1 60365.797390657 2024-02-25T19:08:14.552816+00:00 19994330.289981730282 27870000.000007897615 262864330.289985924959 1 60365.797402192 2024-02-25T19:08:15.549374+00:00 19994330.289944063872 27870000.000027924776 262864330.289968281984 1 60365.797413739 2024-02-25T19:08:16.547065+00:00 19994330.290092624724 27870000.000022891909 262864330.290111809969 1 60365.797425283 2024-02-25T19:08:17.544457+00:00 19994330.290012396872 27870000.000035975128 262864330.290044665337 1 60365.797436855 2024-02-25T19:08:18.544265+00:00 19994330.290235482156 27870000.000032387674 262864330.290264189243 1 60365.797448457 2024-02-25T19:08:19.546717+00:00 19994330.290135890245 27870000.000015012920 262864330.290147215128 1 60365.797460030 2024-02-25T19:08:20.546575+00:00 19994330.289867833257 27870000.000025335699 262864330.289889454842 1 60365.797471582 2024-02-25T19:08:21.544668+00:00 19994330.290115859360 27869999.999986261129 262864330.290098428726 1 60365.797483193 2024-02-25T19:08:22.547906+00:00 19994330.289964646101 27869999.999972041696 262864330.289932996035 1 60365.797494861 2024-02-25T19:08:23.555988+00:00 19994330.290078017861 27870000.000002436340 262864330.290076762438 1 60365.797506532 2024-02-25T19:08:24.564333+00:00 19994330.290037628263 27870000.000012945384 262864330.290046870708 1 60365.797517958 2024-02-25T19:08:25.551589+00:00 19994330.290157102048 27870000.000023946166 262864330.290177375078 1 60365.797529452 2024-02-25T19:08:26.544602+00:00 19994330.289889715612 27869999.999981984496 262864330.289868026972 1 60365.797541067 2024-02-25T19:08:27.548151+00:00 19994330.290185064077 27870000.000036023557 262864330.290217399597 1 60365.797552641 2024-02-25T19:08:28.548159+00:00 19994330.290022175759 27869999.999975081533 262864330.289993554354 1 60365.797564238 2024-02-25T19:08:29.550197+00:00 19994330.289998099208 27869999.999997112900 262864330.289991497993 1 60365.797575792 2024-02-25T19:08:30.548421+00:00 19994330.289920266718 27870000.000020720065 262864330.289937287569 1 60365.797587309 2024-02-25T19:08:31.543489+00:00 19994330.290005519986 27869999.999985154718 262864330.289986968040 1 60365.797598888 2024-02-25T19:08:32.543898+00:00 19994330.290155626833 27869999.999985411763 262864330.290137320757 1 60365.797610515 2024-02-25T19:08:33.548462+00:00 19994330.290145069361 27870000.000029996037 262864330.290171355009 1 60365.797622121 2024-02-25T19:08:34.551270+00:00 19994330.290109418333 27869999.999996680766 262864330.290102422237 1 60365.797633606 2024-02-25T19:08:35.543567+00:00 19994330.290173161775 27869999.999965474010 262864330.290134966373 1 60365.797645189 2024-02-25T19:08:36.544344+00:00 19994330.289911743253 27870000.000012062490 262864330.289920121431 1 60365.797656754 2024-02-25T19:08:37.543576+00:00 19994330.290169522166 27869999.999991677701 262864330.290157496929 1 60365.797668347 2024-02-25T19:08:38.545169+00:00 19994330.290097489953 27869999.999993365258 262864330.290087163448 1 60365.797679971 2024-02-25T19:08:39.549497+00:00 19994330.290038783103 27869999.999963052571 262864330.289998143911 1 60365.797691789 2024-02-25T19:08:40.570591+00:00 19994330.290379580110 27870000.000068645924 262864330.290444523096 1 60365.797703095 2024-02-25T19:08:41.547443+00:00 19994330.289959657937 27869999.999969992787 262864330.289925962687 1 60365.797714706 2024-02-25T19:08:42.550562+00:00 19994330.290088422596 27870000.000074271113 262864330.290158987045 1 60365.797726316 2024-02-25T19:08:43.553700+00:00 19994330.289901275188 27870000.000120833516 262864330.290018409491 1 60365.797737960 2024-02-25T19:08:44.559765+00:00 19994330.290195792913 27870000.000012993813 262864330.290205091238 1 60365.797749578 2024-02-25T19:08:45.563548+00:00 19994330.290010198951 27869999.999911546707 262864330.289918065071 1 60365.797761114 2024-02-25T19:08:46.560226+00:00 19994330.289961684495 27869999.999919537455 262864330.289877533913 1 60365.797772557 2024-02-25T19:08:47.548915+00:00 19994330.290089190006 27870000.000009682029 262864330.290095180273 1 60365.797784274 2024-02-25T19:08:48.561276+00:00 19994330.290217112750 27870000.000000189990 262864330.290213584900 1 60365.797795714 2024-02-25T19:08:49.549718+00:00 19994330.289912294596 27870000.000018000603 262864330.289926588535 1 60365.797807269 2024-02-25T19:08:50.548058+00:00 19994330.290011916310 27870000.000030476600 262864330.290038704872 1 60365.797818906 2024-02-25T19:08:51.553478+00:00 19994330.289792712778 27870000.000001456589 262864330.289790481329 1 60365.797830408 2024-02-25T19:08:52.547214+00:00 19994330.289993003011 27870000.000072419643 262864330.290061712265 1 60365.797842037 2024-02-25T19:08:53.552001+00:00 19994330.290020212531 27870000.000059347600 262864330.290075838566 1 60365.797853587 2024-02-25T19:08:54.549953+00:00 19994330.290018536150 27869999.999947760254 262864330.289962589741 1 60365.797865127 2024-02-25T19:08:55.546942+00:00 19994330.289917536080 27869999.999962765723 262864330.289876610041 1 60365.797876801 2024-02-25T19:08:56.555641+00:00 19994330.290004812181 27870000.000004172325 262864330.290005296469 1 60365.797888353 2024-02-25T19:08:57.553658+00:00 19994330.290165890008 27869999.999976262450 262864330.290138483047 1 60365.797899925 2024-02-25T19:08:58.553521+00:00 19994330.290017075837 27870000.000014729798 262864330.290028095245 1 60365.797911466 2024-02-25T19:08:59.550646+00:00 19994330.289967257529 27870000.000004943460 262864330.289968520403 1 60365.797922975 2024-02-25T19:09:00.545073+00:00 19994330.290207866579 27870000.000001791865 262864330.290205955505 1 60365.797934648 2024-02-25T19:09:01.553535+00:00 19994330.289949886501 27869999.999992650002 262864330.289938837290 1 60365.797946159 2024-02-25T19:09:02.548128+00:00 19994330.289927683771 27870000.000056080520 262864330.289980083704 1 60365.797957764 2024-02-25T19:09:03.550770+00:00 19994330.290000654757 27870000.000036913902 262864330.290033876896 1 60365.797969259 2024-02-25T19:09:04.543965+00:00 19994330.290109749883 27870000.000017192215 262864330.290123254061 1 60365.797980821 2024-02-25T19:09:05.542927+00:00 19994330.289935037494 27870000.000040508807 262864330.289971828461 1 60365.797992420 2024-02-25T19:09:06.545077+00:00 19994330.289923701435 27869999.999996047467 262864330.289916038513 1 60365.798003981 2024-02-25T19:09:07.543985+00:00 19994330.290001045913 27869999.999935802072 262864330.289933145046 1 60365.798015555 2024-02-25T19:09:08.543954+00:00 19994330.289910394698 27869999.999981064349 262864330.289887785912 1 60365.798027137 2024-02-25T19:09:09.544657+00:00 19994330.290006190538 27869999.999984860420 262864330.289987355471 1 60365.798038682 2024-02-25T19:09:10.542105+00:00 19994330.290276419371 27870000.000034783036 262864330.290307492018 1 60365.798050283 2024-02-25T19:09:11.544427+00:00 19994330.289975222200 27869999.999958667904 262864330.289930194616 1 60365.798061860 2024-02-25T19:09:12.544715+00:00 19994330.290104474872 27869999.999975625426 262864330.290076404810 1 60365.798073470 2024-02-25T19:09:13.547767+00:00 19994330.289976570755 27869999.999996561557 262864330.289969444275 1 60365.798085149 2024-02-25T19:09:14.556862+00:00 19994330.290136892349 27869999.999997455627 262864330.290130674839 1 60365.798096606 2024-02-25T19:09:15.546702+00:00 19994330.289882831275 27869999.999974437058 262864330.289853572845 1 60365.798108391 2024-02-25T19:09:16.565000+00:00 19994330.290258120745 27869999.999997850507 262864330.290252268314 1 60365.798119770 2024-02-25T19:09:17.548165+00:00 19994330.290049456060 27869999.999976031482 262864330.290021806955 1 60365.798131343 2024-02-25T19:09:18.548047+00:00 19994330.289807733148 27869999.999962024391 262864330.289766073227 1 60365.798143085 2024-02-25T19:09:19.562562+00:00 19994330.290001824498 27869999.999964457005 262864330.289962589741 1 60365.798154552 2024-02-25T19:09:20.553333+00:00 19994330.289894983172 27870000.000026986003 262864330.289918303490 1 60365.798166137 2024-02-25T19:09:21.554214+00:00 19994330.290026538074 27870000.000021141022 262864330.290043979883 1 60365.798177798 2024-02-25T19:09:22.561727+00:00 19994330.290034893900 27869999.999980203807 262864330.290011405945 1 60365.798189199 2024-02-25T19:09:23.546738+00:00 19994330.290314331651 27869999.999989405274 262864330.290300011635 1 60365.798200830 2024-02-25T19:09:24.551711+00:00 19994330.289902951568 27870000.000007756054 262864330.289907008410 1 60365.798212412 2024-02-25T19:09:25.552416+00:00 19994330.290031421930 27869999.999978821725 262864330.290006548166 1 60365.798223882 2024-02-25T19:09:26.543436+00:00 19994330.290445689112 27870000.000045828521 262864330.290487825871 1 60365.798235534 2024-02-25T19:09:27.550143+00:00 19994330.289787117392 27869999.999969478697 262864330.289752900600 1 60365.798247113 2024-02-25T19:09:28.550550+00:00 19994330.290324684232 27870000.000028211623 262864330.290349215269 1 60365.798258696 2024-02-25T19:09:29.551329+00:00 19994330.290084891021 27869999.999986521900 262864330.290067732334 1 60365.798270337 2024-02-25T19:09:30.557090+00:00 19994330.289872538298 27869999.999948848039 262864330.289817690849 1 60365.798281777 2024-02-25T19:09:31.545528+00:00 19994330.290205594152 27870000.000037826598 262864330.290239721537 1 60365.798293392 2024-02-25T19:09:32.549063+00:00 19994330.289951357991 27870000.000032551587 262864330.289980202913 1 60365.798304970 2024-02-25T19:09:33.549419+00:00 19994330.290153823793 27870000.000033039600 262864330.290183186531 1 60365.798316577 2024-02-25T19:09:34.552236+00:00 19994330.290097173303 27869999.999988608062 262864330.290082097054 1 60365.798328051 2024-02-25T19:09:35.543618+00:00 19994330.289978727698 27870000.000011362135 262864330.289986371994 1 60365.798339660 2024-02-25T19:09:36.546655+00:00 19994330.290133088827 27869999.999980714172 262864330.290110111237 1 60365.798351665 2024-02-25T19:09:37.583898+00:00 19994330.290072720498 27869999.999960966408 262864330.290029972792 1 60365.798362989 2024-02-25T19:09:38.562302+00:00 19994330.290048133582 27870000.000001560897 262864330.290045976639 1 60365.798374421 2024-02-25T19:09:39.549988+00:00 19994330.290147066116 27869999.999991111457 262864330.290134489536 1 60365.798385981 2024-02-25T19:09:40.548769+00:00 19994330.290210895240 27869999.999992545694 262864330.290199756622 1 60365.798397651 2024-02-25T19:09:41.557033+00:00 19994330.290205053985 27869999.999998882413 262864330.290200233459 1 60365.798409190 2024-02-25T19:09:42.554072+00:00 19994330.290194980800 27870000.000030122697 262864330.290221422911 1 60365.798420769 2024-02-25T19:09:43.554423+00:00 19994330.290123485029 27870000.000035546720 262864330.290155351162 1 60365.798432244 2024-02-25T19:09:44.545845+00:00 19994330.290147162974 27870000.000003423542 262864330.290146887302 1 60365.798443912 2024-02-25T19:09:45.553974+00:00 19994330.290093798190 27870000.000044211745 262864330.290134340525 1 60365.798455480 2024-02-25T19:09:46.553441+00:00 19994330.290089692920 27870000.000018823892 262864330.290104836226 1 60365.798466986 2024-02-25T19:09:47.547570+00:00 19994330.289903890342 27869999.999944742769 262864330.289844930172 1 60365.798478637 2024-02-25T19:09:48.554253+00:00 19994330.290116205812 27869999.999985460192 262864330.290097951889 1 60365.798490102 2024-02-25T19:09:49.544801+00:00 19994330.290036786348 27869999.999985788018 262864330.290018886328 1 60365.798501838 2024-02-25T19:09:50.558750+00:00 19994330.289988882840 27869999.999989550561 262864330.289974719286 1 60365.798513301 2024-02-25T19:09:51.549206+00:00 19994330.289948359132 27869999.999994181097 262864330.289938867092 1 60365.798524963 2024-02-25T19:09:52.556773+00:00 19994330.290194217116 27870000.000000771135 262864330.290191292763 1 60365.798536444 2024-02-25T19:09:53.548763+00:00 19994330.289866298437 27870000.000033121556 262864330.289895713329 1 60365.798548046 2024-02-25T19:09:54.551130+00:00 19994330.289999138564 27870000.000068299472 262864330.290063738823 1 60365.798559603 2024-02-25T19:09:55.549670+00:00 19994330.290100883693 27870000.000001933426 262864330.290099114180 1 60365.798571175 2024-02-25T19:09:56.549538+00:00 19994330.290018495172 27869999.999976508319 262864330.289991319180 1 60365.798582725 2024-02-25T19:09:57.547422+00:00 19994330.289880279452 27869999.999958489090 262864330.289835065603 1 60365.798594477 2024-02-25T19:09:58.562793+00:00 19994330.290005885065 27869999.999988585711 262864330.289990782738 1 60365.798606090 2024-02-25T19:09:59.566193+00:00 19994330.290264107287 27869999.999972656369 262864330.290233045816 1 60365.798617489 2024-02-25T19:10:00.551042+00:00 19994330.290074910969 27869999.999902501702 262864330.289973706007 1 60365.798629350 2024-02-25T19:10:01.575804+00:00 19994330.289946477860 27869999.999942950904 262864330.289885729551 1 60365.798640751 2024-02-25T19:10:02.560860+00:00 19994330.289861690253 27869999.999994833022 262864330.289852827787 1 60365.798652267 2024-02-25T19:10:03.555877+00:00 19994330.290226824582 27869999.999977100641 262864330.290200233459 1 60365.798663814 2024-02-25T19:10:04.553483+00:00 19994330.289896178991 27870000.000014800578 262864330.289907306433 1 60365.798675315 2024-02-25T19:10:05.547253+00:00 19994330.289948612452 27870000.000046882778 262864330.289991796017 1 60365.798686910 2024-02-25T19:10:06.549027+00:00 19994330.290160592645 27870000.000037949532 262864330.290194839239 1 60365.798698565 2024-02-25T19:10:07.556054+00:00 19994330.289830658585 27869999.999992311001 262864330.289819270372 1 60365.798710062 2024-02-25T19:10:08.549376+00:00 19994330.290260307491 27870000.000024374574 262864330.290280997753 1 60365.798721616 2024-02-25T19:10:09.547631+00:00 19994330.290003538132 27870000.000013988465 262864330.290013819933 1 60365.798733165 2024-02-25T19:10:10.545521+00:00 19994330.289895597845 27869999.999934948981 262864330.289826840162 1 60365.798744771 2024-02-25T19:10:11.548187+00:00 19994330.290002834052 27869999.999969378114 262864330.289968490601 1 60365.798756373 2024-02-25T19:10:12.550617+00:00 19994330.289985071868 27869999.999968096614 262864330.289949476719 1 60365.798767958 2024-02-25T19:10:13.551590+00:00 19994330.290180869401 27869999.999987956136 262864330.290165126324 1 60365.798779453 2024-02-25T19:10:14.544753+00:00 19994330.289989501238 27869999.999999776483 262864330.289985567331 1 60365.798791035 2024-02-25T19:10:15.545383+00:00 19994330.290094044060 27869999.999971300364 262864330.290061652660 1 60365.798802637 2024-02-25T19:10:16.547888+00:00 19994330.290006719530 27870000.000031329691 262864330.290034353733 1 60365.798814208 2024-02-25T19:10:17.547569+00:00 19994330.289969943464 27870000.000059630722 262864330.290025889874 1 60365.798825758 2024-02-25T19:10:18.545504+00:00 19994330.290154889226 27870000.000098984689 262864330.290250182152 1 60365.798837390 2024-02-25T19:10:19.550502+00:00 19994330.290021698922 27870000.000027477741 262864330.290045469999 1 60365.798848907 2024-02-25T19:10:20.545563+00:00 19994330.290045686066 27869999.999948658049 262864330.289990633726 1 60365.798860470 2024-02-25T19:10:21.544580+00:00 19994330.290024884045 27869999.999957975000 262864330.289979159832 1 60365.798872020 2024-02-25T19:10:22.542542+00:00 19994330.289866037667 27869999.999965958297 262864330.289828300476 1 60365.798883676 2024-02-25T19:10:23.549551+00:00 19994330.290052808821 27870000.000069182366 262864330.290118277073 1 60365.798895315 2024-02-25T19:10:24.555192+00:00 19994330.290106795728 27870000.000034328550 262864330.290137439966 1 60365.798906791 2024-02-25T19:10:25.546774+00:00 19994330.290202420205 27870000.000027339906 262864330.290226042271 1 60365.798918324 2024-02-25T19:10:26.543173+00:00 19994330.290010832250 27870000.000033535063 262864330.290040671825 1 60365.798929903 2024-02-25T19:10:27.543640+00:00 19994330.289713550359 27870000.000032778829 262864330.289742648602 1 60365.798941498 2024-02-25T19:10:28.545399+00:00 19994330.289795786142 27870000.000020183623 262864330.289812266827 1 60365.798953054 2024-02-25T19:10:29.543862+00:00 19994330.290306840092 27870000.000041179359 262864330.290344327688 1 60365.798964682 2024-02-25T19:10:30.548552+00:00 19994330.290185850114 27869999.999975204468 262864330.290157347918 1 60365.798976219 2024-02-25T19:10:31.545340+00:00 19994330.289974782616 27870000.000000268221 262864330.289971351624 1 60365.798988067 2024-02-25T19:10:32.568998+00:00 19994330.289992377162 27869999.999996334314 262864330.289985001087 1 60365.798999357 2024-02-25T19:10:33.544456+00:00 19994330.290073890239 27869999.999980863184 262864330.290051072836 1 60365.799011005 2024-02-25T19:10:34.550839+00:00 19994330.290150988847 27870000.000025775284 262864330.290173083544 1 60365.799022537 2024-02-25T19:10:35.547194+00:00 19994330.290229473263 27870000.000074665993 262864330.290300428867 1 60365.799034085 2024-02-25T19:10:36.544929+00:00 19994330.289887327701 27870000.000007979572 262864330.289891630411 1 60365.799045648 2024-02-25T19:10:37.543992+00:00 19994330.290148377419 27869999.999979443848 262864330.290124118328 1 60365.799057229 2024-02-25T19:10:38.544633+00:00 19994330.289861548692 27869999.999989833683 262864330.289847701788 1 60365.799068814 2024-02-25T19:10:39.545495+00:00 19994330.289944719523 27870000.000038910657 262864330.289979934692 1 60365.799080590 2024-02-25T19:10:40.562950+00:00 19994330.289992075413 27870000.000030513853 262864330.290018886328 1 60365.799092032 2024-02-25T19:10:41.551559+00:00 19994330.290019795299 27870000.000007338822 262864330.290023446083 1 60365.799103783 2024-02-25T19:10:42.566836+00:00 19994330.290024783462 27869999.999960973859 262864330.289982050657 1 60365.799115126 2024-02-25T19:10:43.546845+00:00 19994330.289885506034 27869999.999964643270 262864330.289846479893 1 60365.799126817 2024-02-25T19:10:44.557030+00:00 19994330.290191203356 27870000.000012494624 262864330.290199995041 1 60365.799138385 2024-02-25T19:10:45.556438+00:00 19994330.290013022721 27869999.999948013574 262864330.289957344532 1 60365.799150084 2024-02-25T19:10:46.567291+00:00 19994330.290109068155 27869999.999988440424 262864330.290093809366 1 60365.799161575 2024-02-25T19:10:47.560052+00:00 19994330.290089473128 27870000.000004146248 262864330.290089905262 1 60365.799173199 2024-02-25T19:10:48.564355+00:00 19994330.290159851313 27869999.999941587448 262864330.290097743273 1 60365.799184599 2024-02-25T19:10:49.549402+00:00 19994330.290167909116 27869999.999968077987 262864330.290132284164 1 60365.799196147 2024-02-25T19:10:50.547121+00:00 19994330.289971847087 27870000.000006575137 262864330.289974749088 1 60365.799207869 2024-02-25T19:10:51.559875+00:00 19994330.289829768240 27870000.000022143126 262864330.289848208427 1 60365.799219467 2024-02-25T19:10:52.561974+00:00 19994330.290123678744 27870000.000035639852 262864330.290155619383 1 60365.799230933 2024-02-25T19:10:53.552594+00:00 19994330.289890833199 27869999.999999538064 262864330.289886653423 1 60365.799242655 2024-02-25T19:10:54.565368+00:00 19994330.290114343166 27869999.999961048365 262864330.290071696043 1 60365.799254071 2024-02-25T19:10:55.551724+00:00 19994330.290084816515 27869999.999972797930 262864330.290053904057 1 60365.799265732 2024-02-25T19:10:56.559269+00:00 19994330.290006909519 27869999.999944437295 262864330.289947658777 1 60365.799277277 2024-02-25T19:10:57.556749+00:00 19994330.290079984814 27869999.999998684973 262864330.290074974298 1 60365.799288927 2024-02-25T19:10:58.563251+00:00 19994330.289995554835 27870000.000007066876 262864330.289998918772 1 60365.799300363 2024-02-25T19:10:59.551402+00:00 19994330.289986651391 27869999.999996837229 262864330.289979785681 1 60365.799312063 2024-02-25T19:11:00.562252+00:00 19994330.289924938232 27870000.000036705285 262864330.289957970381 1 60365.799323534 2024-02-25T19:11:01.553291+00:00 19994330.289947308600 27870000.000027403235 262864330.289971023798 1 60365.799335038 2024-02-25T19:11:02.547320+00:00 19994330.289997745305 27870000.000037793070 262864330.290031850338 1 60365.799346607 2024-02-25T19:11:03.546847+00:00 19994330.289948228747 27869999.999993428588 262864330.289937973022 1 60365.799358153 2024-02-25T19:11:04.544449+00:00 19994330.290232505649 27869999.999997258186 262864330.290226072073 1 60365.799369754 2024-02-25T19:11:05.546732+00:00 19994330.289902269840 27870000.000026661903 262864330.289925247431 1 60365.799381312 2024-02-25T19:11:06.545332+00:00 19994330.290285129100 27869999.999962273985 262864330.290243715048 1 60365.799392878 2024-02-25T19:11:07.544620+00:00 19994330.290023878217 27869999.999986156821 262864330.290006339550 1 60365.799404474 2024-02-25T19:11:08.546514+00:00 19994330.289946459234 27870000.000012282282 262864330.289955049753 1 60365.799416060 2024-02-25T19:11:09.547593+00:00 19994330.290080260485 27870000.000015772879 262864330.290092319250 1 60365.799427637 2024-02-25T19:11:10.547858+00:00 19994330.290000662208 27869999.999986797571 262864330.289983749390 1 60365.799439180 2024-02-25T19:11:11.545151+00:00 19994330.289969805628 27870000.000010319054 262864330.289976418018 1 60365.799450785 2024-02-25T19:11:12.547871+00:00 19994330.289907034487 27870000.000086367130 262864330.289989709854 1 60365.799462377 2024-02-25T19:11:13.549404+00:00 19994330.290013071150 27870000.000029452145 262864330.290038824081 1 60365.799473918 2024-02-25T19:11:14.546542+00:00 19994330.290037315339 27870000.000016789883 262864330.290050387383 1 60365.799485539 2024-02-25T19:11:15.550523+00:00 19994330.290129389614 27870000.000009942800 262864330.290135651827 1 60365.799497209 2024-02-25T19:11:16.558808+00:00 19994330.289939250797 27869999.999969765544 262864330.289905339479 1 60365.799508728 2024-02-25T19:11:17.554097+00:00 19994330.290059715509 27869999.999986581504 262864330.290042608976 1 60365.799520277 2024-02-25T19:11:18.551955+00:00 19994330.289826728404 27869999.999989174306 262864330.289812207222 1 60365.799531855 2024-02-25T19:11:19.552239+00:00 19994330.289889454842 27870000.000031750649 262864330.289917498827 1 60365.799543362 2024-02-25T19:11:20.546458+00:00 19994330.290002737194 27869999.999987546355 262864330.289986580610 1 60365.799555092 2024-02-25T19:11:21.559913+00:00 19994330.290072903037 27870000.000024426728 262864330.290093660355 1 60365.799566720 2024-02-25T19:11:22.564631+00:00 19994330.290063396096 27870000.000001769513 262864330.290061473846 1 60365.799578241 2024-02-25T19:11:23.559975+00:00 19994330.290287639946 27869999.999999318272 262864330.290283262730 1 60365.799589633 2024-02-25T19:11:24.544305+00:00 19994330.289969485253 27870000.000007145107 262864330.289972931147 1 60365.799601336 2024-02-25T19:11:25.555379+00:00 19994330.290127471089 27869999.999932553619 262864330.290056347847 1 60365.799612833 2024-02-25T19:11:26.548760+00:00 19994330.290007043630 27870000.000017415732 262864330.290020763874 1 60365.799624441 2024-02-25T19:11:27.551733+00:00 19994330.290415786207 27869999.999976687133 262864330.290388792753 1 60365.799636093 2024-02-25T19:11:28.558471+00:00 19994330.289653472602 27869999.999980166554 262864330.289629936218 1 60365.799647722 2024-02-25T19:11:29.563234+00:00 19994330.289927020669 27869999.999991249293 262864330.289914548397 1 60365.799659329 2024-02-25T19:11:30.566002+00:00 19994330.289967872202 27869999.999981954694 262864330.289946109056 1 60365.799670778 2024-02-25T19:11:31.555186+00:00 19994330.290013093501 27870000.000032249838 262864330.290041655302 1 60365.799682353 2024-02-25T19:11:32.555275+00:00 19994330.289840310812 27870000.000029381365 262864330.289866000414 1 60365.799693841 2024-02-25T19:11:33.547891+00:00 19994330.290103770792 27869999.999943472445 262864330.290043532848 1 60365.799705596 2024-02-25T19:11:34.563513+00:00 19994330.289964944124 27869999.999985706061 262864330.289946943521 1 60365.799717271 2024-02-25T19:11:35.572193+00:00 19994330.290057513863 27870000.000027243048 262864330.290081053972 1 60365.799728554 2024-02-25T19:11:36.547021+00:00 19994330.290073011070 27870000.000009205192 262864330.290078520775 1 60365.799740175 2024-02-25T19:11:37.551122+00:00 19994330.289832465351 27870000.000008199364 262864330.289836972952 1 60365.799751788 2024-02-25T19:11:38.554492+00:00 19994330.290094029158 27870000.000021781772 262864330.290112107992 1 60365.799763314 2024-02-25T19:11:39.550378+00:00 19994330.289867214859 27869999.999971557409 262864330.289835095406 1 60365.799774965 2024-02-25T19:11:40.556977+00:00 19994330.290177874267 27870000.000017803162 262864330.290191978216 1 60365.799786629 2024-02-25T19:11:41.564729+00:00 19994330.290096808225 27870000.000021178275 262864330.290114313364 1 60365.799798024 2024-02-25T19:11:42.549307+00:00 19994330.289797130972 27870000.000004258007 262864330.289797693491 1 60365.799809762 2024-02-25T19:11:43.563420+00:00 19994330.289990413934 27870000.000014912337 262864330.290001630783 1 60365.799821176 2024-02-25T19:11:44.549605+00:00 19994330.290119517595 27870000.000004541129 262864330.290120363235 1 60365.799832892 2024-02-25T19:11:45.561816+00:00 19994330.290240384638 27869999.999984875321 262864330.290221542120 1 60365.799844477 2024-02-25T19:11:46.562840+00:00 19994330.290049273521 27869999.999984789640 262864330.290030390024 1 60365.799855861 2024-02-25T19:11:47.546410+00:00 19994330.289852477610 27869999.999977707863 262864330.289826482534 1 60365.799867576 2024-02-25T19:11:48.558611+00:00 19994330.290195688605 27869999.999999094754 262864330.290191113949 1 60365.799879099 2024-02-25T19:11:49.554184+00:00 19994330.290016420186 27869999.999991625547 262864330.290004342794 1 60365.799890575 2024-02-25T19:11:50.545721+00:00 19994330.289993118495 27870000.000024672598 262864330.290014088154 1 60365.799902240 2024-02-25T19:11:51.553497+00:00 19994330.289939973503 27869999.999966926873 262864330.289903193712 1 60365.799913979 2024-02-25T19:11:52.567790+00:00 19994330.289926666766 27869999.999972075224 262864330.289895057678 1 60365.799925311 2024-02-25T19:11:53.546831+00:00 19994330.290177121758 27870000.000016871840 262864330.290190279484 1 60365.799936920 2024-02-25T19:11:54.549878+00:00 19994330.290040511638 27870000.000008370727 262864330.290045201778 1 60365.799948596 2024-02-25T19:11:55.558743+00:00 19994330.290054414421 27870000.000011797994 262864330.290062516928 1 60365.799960104 2024-02-25T19:11:56.552991+00:00 19994330.290111679584 27870000.000052250922 262864330.290160238743 1 60365.799971726 2024-02-25T19:11:57.557152+00:00 19994330.290078729391 27869999.999976739287 262864330.290051788092 1 60365.799983260 2024-02-25T19:11:58.553691+00:00 19994330.289931595325 27869999.999978568405 262864330.289906471968 1 60365.799994767 2024-02-25T19:11:59.547863+00:00 19994330.290035344660 27869999.999979164451 262864330.290010809898 1 60365.800006566 2024-02-25T19:12:00.567297+00:00 19994330.290017791092 27870000.000025447458 262864330.290039539337 1 60365.800017886 2024-02-25T19:12:01.545381+00:00 19994330.289991792291 27869999.999998822808 262864330.289986908436 1 60365.800029557 2024-02-25T19:12:02.553757+00:00 19994330.289987660944 27869999.999965596944 262864330.289949566126 1 60365.800041109 2024-02-25T19:12:03.551844+00:00 19994330.290084224194 27870000.000064507127 262864330.290145009756 1 60365.800052711 2024-02-25T19:12:04.554240+00:00 19994330.289945144206 27870000.000004179776 262864330.289945632219 1 60365.800064208 2024-02-25T19:12:05.547562+00:00 19994330.290081806481 27870000.000004149973 262864330.290082246065 1 60365.800075789 2024-02-25T19:12:06.548124+00:00 19994330.289949115366 27870000.000034797937 262864330.289980232716 1 60365.800087378 2024-02-25T19:12:07.549505+00:00 19994330.290076382458 27869999.999975752085 262864330.290048420429 1 60365.800099005 2024-02-25T19:12:08.554009+00:00 19994330.289971951395 27869999.999982859939 262864330.289951115847 1 60365.800110560 2024-02-25T19:12:09.552396+00:00 19994330.289989236742 27870000.000005707145 262864330.289991259575 1 60365.800122213 2024-02-25T19:12:10.559148+00:00 19994330.290148220956 27869999.999975301325 262864330.290119826794 1 60365.800133747 2024-02-25T19:12:11.555751+00:00 19994330.289908174425 27870000.000024475157 262864330.289928942919 1 60365.800145557 2024-02-25T19:12:12.576096+00:00 19994330.290073312819 27870000.000026289374 262864330.290095895529 1 60365.800156881 2024-02-25T19:12:13.554487+00:00 19994330.290133822709 27870000.000021383166 262864330.290151536465 1 60365.800168344 2024-02-25T19:12:14.544925+00:00 19994330.289991583675 27869999.999965973198 262864330.289953857660 1 60365.800179904 2024-02-25T19:12:15.543737+00:00 19994330.289848107845 27869999.999985612929 262864330.289830029011 1 60365.800191477 2024-02-25T19:12:16.543596+00:00 19994330.290058545768 27870000.000006671995 262864330.290061533451 1 60365.800203078 2024-02-25T19:12:17.545990+00:00 19994330.290080003440 27869999.999994289130 262864330.290070593357 1 60365.800214803 2024-02-25T19:12:18.559021+00:00 19994330.290061328560 27870000.000003270805 262864330.290060907602 1 60365.800226212 2024-02-25T19:12:19.544769+00:00 19994330.289853617549 27869999.999988194555 262864330.289838135242 1 60365.800237809 2024-02-25T19:12:20.546716+00:00 19994330.290191613138 27869999.999979533255 262864330.290167450905 1 60365.800249430 2024-02-25T19:12:21.550764+00:00 19994330.290007233620 27870000.000002037734 262864330.290005564690 1 60365.800260981 2024-02-25T19:12:22.548708+00:00 19994330.289998590946 27869999.999956104904 262864330.289950996637 1 60365.800272526 2024-02-25T19:12:23.546282+00:00 19994330.290019758046 27870000.000008188188 262864330.290024250746 1 60365.800284101 2024-02-25T19:12:24.546318+00:00 19994330.290093839169 27870000.000018820167 262864330.290108978748 1 60365.800295644 2024-02-25T19:12:25.543634+00:00 19994330.290286347270 27869999.999983120710 262864330.290265798569 1 60365.800307217 2024-02-25T19:12:26.543562+00:00 19994330.289928860962 27870000.000016119331 262864330.289941281080 1 60365.800318876 2024-02-25T19:12:27.550892+00:00 19994330.290059499443 27870000.000013828278 262864330.290069639683 1 60365.800330412 2024-02-25T19:12:28.547599+00:00 19994330.290147833526 27869999.999973118305 262864330.290117263794 1 60365.800341981 2024-02-25T19:12:29.547154+00:00 19994330.289982628077 27869999.999995719641 262864330.289974629879 1 60365.800353546 2024-02-25T19:12:30.546338+00:00 19994330.290271002799 27869999.999978609383 262864330.290245920420 1 60365.800365119 2024-02-25T19:12:31.546255+00:00 19994330.289859976619 27870000.000011608005 262864330.289867907763 1 60365.800376679 2024-02-25T19:12:32.545089+00:00 19994330.290139876306 27869999.999996997416 262864330.290133178234 1 60365.800388291 2024-02-25T19:12:33.548367+00:00 19994330.290039710701 27869999.999999985099 262864330.290036022663 1 60365.800399872 2024-02-25T19:12:34.548908+00:00 19994330.289706360549 27869999.999981686473 262864330.289684355259 1 60365.800411459 2024-02-25T19:12:35.550028+00:00 19994330.290219880641 27870000.000002332032 262864330.290218502283 1 60365.800423022 2024-02-25T19:12:36.549131+00:00 19994330.290213502944 27870000.000045601279 262864330.290255397558 1 60365.800434567 2024-02-25T19:12:37.546560+00:00 19994330.289906285703 27869999.999975074083 262864330.289877682924 1 60365.800446197 2024-02-25T19:12:38.551448+00:00 19994330.290100380778 27870000.000013574958 262864330.290110290051 1 60365.800457856 2024-02-25T19:12:39.558730+00:00 19994330.289922542870 27870000.000010211021 262864330.289929062128 1 60365.800469395 2024-02-25T19:12:40.555688+00:00 19994330.289901018143 27870000.000023681670 262864330.289921015501 1 60365.800481005 2024-02-25T19:12:41.558806+00:00 19994330.290147636086 27870000.000011827797 262864330.290155768394 1 60365.800492499 2024-02-25T19:12:42.551871+00:00 19994330.289922833443 27869999.999985069036 262864330.289904206991 1 60365.800504111 2024-02-25T19:12:43.555169+00:00 19994330.289831042290 27869999.999923083931 262864330.289750427008 1 60365.800515662 2024-02-25T19:12:44.553202+00:00 19994330.290067300200 27869999.999992091209 262864330.290055692196 1 60365.800527251 2024-02-25T19:12:45.554476+00:00 19994330.289918322116 27870000.000014275312 262864330.289928913116 1 60365.800538846 2024-02-25T19:12:46.556312+00:00 19994330.290161926299 27869999.999968931079 262864330.290127187967 1 60365.800550479 2024-02-25T19:12:47.561428+00:00 19994330.289949879050 27870000.000011950731 262864330.289958119392 1 60365.800561926 2024-02-25T19:12:48.550428+00:00 19994330.289777092636 27869999.999994032085 262864330.289767444134 1 60365.800573563 2024-02-25T19:12:49.555876+00:00 19994330.290067639202 27870000.000014320016 262864330.290078252554 1 60365.800585050 2024-02-25T19:12:50.548352+00:00 19994330.289934299886 27869999.999988019466 262864330.289918631315 1 60365.800596695 2024-02-25T19:12:51.554502+00:00 19994330.290102001280 27870000.000033345073 262864330.290131658316 1 60365.800608258 2024-02-25T19:12:52.553524+00:00 19994330.289954487234 27869999.999986249954 262864330.289937049150 1 60365.800619891 2024-02-25T19:12:53.558559+00:00 19994330.290107909590 27869999.999971084297 262864330.290075302124 1 60365.800631375 2024-02-25T19:12:54.550766+00:00 19994330.289969626814 27869999.999892607331 262864330.289858520031 1 60365.800642994 2024-02-25T19:12:55.554703+00:00 19994330.289954032749 27869999.999973304570 262864330.289923638105 1 60365.800654612 2024-02-25T19:12:56.558529+00:00 19994330.289975367486 27869999.999997962266 262864330.289969652891 1 60365.800666168 2024-02-25T19:12:57.556927+00:00 19994330.290136527270 27870000.000028289855 262864330.290161103010 1 60365.800677709 2024-02-25T19:12:58.554049+00:00 19994330.290129762143 27870000.000077925622 262864330.290203988552 1 60365.800689420 2024-02-25T19:12:59.565861+00:00 19994330.290084719658 27870000.000001423061 262864330.290082454681 1 60365.800700818 2024-02-25T19:13:00.550700+00:00 19994330.289764229208 27870000.000009369105 262864330.289769887924 1 60365.800712721 2024-02-25T19:13:01.579141+00:00 19994330.290079578757 27869999.999972023070 262864330.290047883987 1 60365.800723891 2024-02-25T19:13:02.544172+00:00 19994330.290186725557 27870000.000019427389 262864330.290202468634 1 60365.800735477 2024-02-25T19:13:03.545227+00:00 19994330.290012981743 27869999.999984923750 262864330.289994210005 1 60365.800747048 2024-02-25T19:13:04.544974+00:00 19994330.290133550763 27869999.999989703298 262864330.290119528770 1 60365.800758625 2024-02-25T19:13:05.545257+00:00 19994330.290189165622 27869999.999977838248 262864330.290163308382 1 60365.800770218 2024-02-25T19:13:06.546860+00:00 19994330.289909020066 27870000.000008810312 262864330.289914131165 1 60365.800781775 2024-02-25T19:13:07.545364+00:00 19994330.290087614208 27870000.000006537884 262864330.290090441704 1 60365.800793431 2024-02-25T19:13:08.552440+00:00 19994330.290020138025 27870000.000007372350 262864330.290023803711 1 60365.800804907 2024-02-25T19:13:09.544002+00:00 19994330.290205884725 27869999.999992273748 262864330.290194481611 1 60365.800816492 2024-02-25T19:13:10.544928+00:00 19994330.290049705654 27870000.000010788441 262864330.290056794882 1 60365.800828079 2024-02-25T19:13:11.546036+00:00 19994330.290021058172 27870000.000012036413 262864330.290029406548 1 60365.800839637 2024-02-25T19:13:12.544664+00:00 19994330.290032885969 27870000.000011548400 262864330.290040761232 1 60365.800851343 2024-02-25T19:13:13.556007+00:00 19994330.289972469211 27869999.999982047826 262864330.289950847626 1 60365.800863011 2024-02-25T19:13:14.564189+00:00 19994330.290008421987 27869999.999952957034 262864330.289957702160 1 60365.800874446 2024-02-25T19:13:15.552084+00:00 19994330.290136981755 27870000.000017814338 262864330.290151119232 1 60365.800886137 2024-02-25T19:13:16.562288+00:00 19994330.289833616465 27869999.999990951270 262864330.289820849895 1 60365.800897524 2024-02-25T19:13:17.546075+00:00 19994330.289982166141 27869999.999994393438 262864330.289972871542 1 60365.800909208 2024-02-25T19:13:18.555604+00:00 19994330.290084455162 27869999.999942209572 262864330.290022969246 1 60365.800920753 2024-02-25T19:13:19.553037+00:00 19994330.290062606335 27870000.000000126660 262864330.290059030056 1 60365.800932336 2024-02-25T19:13:20.553801+00:00 19994330.289976716042 27870000.000010415912 262864330.289983451366 1 60365.800943876 2024-02-25T19:13:21.550844+00:00 19994330.290120437741 27870000.000010654330 262864330.290127396584 1 60365.800955429 2024-02-25T19:13:22.549067+00:00 19994330.289934389293 27870000.000054646283 262864330.289985358715 1 60365.800967001 2024-02-25T19:13:23.548931+00:00 19994330.289964083582 27869999.999935373664 262864330.289895772934 1 60365.800978666 2024-02-25T19:13:24.556714+00:00 19994330.290113583207 27870000.000032600015 262864330.290142476559 1 60365.800990096 2024-02-25T19:13:25.544341+00:00 19994330.289947390556 27870000.000032413751 262864330.289976119995 1 60365.801001764 2024-02-25T19:13:26.552448+00:00 19994330.289958711714 27869999.999948766083 262864330.289903789759 1 60365.801013427 2024-02-25T19:13:27.560069+00:00 19994330.290149219334 27870000.000018633902 262864330.290164142847 1 60365.801024925 2024-02-25T19:13:28.553568+00:00 19994330.290064394474 27869999.999980937690 262864330.290041625500 1 60365.801036685 2024-02-25T19:13:29.569608+00:00 19994330.289955671877 27870000.000025499612 262864330.289977490902 1 60365.801048007 2024-02-25T19:13:30.547846+00:00 19994330.290018014610 27870000.000006210059 262864330.290020525455 1 60365.801059614 2024-02-25T19:13:31.550630+00:00 19994330.290085334331 27869999.999950036407 262864330.290031701326 1 60365.801071302 2024-02-25T19:13:32.560473+00:00 19994330.289977394044 27869999.999989587814 262864330.289963304996 1 60365.801082863 2024-02-25T19:13:33.559394+00:00 19994330.289922244847 27870000.000041130930 262864330.289959669113 1 60365.801094425 2024-02-25T19:13:34.558291+00:00 19994330.290107216686 27869999.999945562333 262864330.290049076080 1 60365.801106111 2024-02-25T19:13:35.568019+00:00 19994330.290075376630 27869999.999984610826 262864330.290056288242 1 60365.801117537 2024-02-25T19:13:36.555210+00:00 19994330.289928317070 27870000.000058922917 262864330.289983540773 1 60365.801129281 2024-02-25T19:13:37.569828+00:00 19994330.290176481009 27869999.999970231205 262864330.290143013000 1 60365.801140603 2024-02-25T19:13:38.548102+00:00 19994330.289965473115 27869999.999956242740 262864330.289918035269 1 60365.801152236 2024-02-25T19:13:39.553208+00:00 19994330.289895471185 27869999.999971389771 262864330.289863169193 1 60365.801163835 2024-02-25T19:13:40.555307+00:00 19994330.290093436837 27870000.000036090612 262864330.290125846863 1 60365.801175402 2024-02-25T19:13:41.554752+00:00 19994330.289964102209 27870000.000014290214 262864330.289974719286 1 60365.801186913 2024-02-25T19:13:42.549299+00:00 19994330.290104188025 27870000.000048357993 262864330.290148854256 1 60365.801198560 2024-02-25T19:13:43.555544+00:00 19994330.289896037430 27869999.999995011836 262864330.289887368679 1 60365.801210094 2024-02-25T19:13:44.552093+00:00 19994330.290086064488 27870000.000061094761 262864330.290143460035 1 60365.801221598 2024-02-25T19:13:45.546096+00:00 19994330.290017165244 27870000.000035699457 262864330.290049165487 1 60365.801233355 2024-02-25T19:13:46.561851+00:00 19994330.289904944599 27870000.000017076731 262864330.289918333292 1 60365.801244826 2024-02-25T19:13:47.552985+00:00 19994330.290108487010 27870000.000011216849 262864330.290116012096 1 60365.801256424 2024-02-25T19:13:48.555059+00:00 19994330.289960402995 27869999.999957408756 262864330.289914131165 1 60365.801267986 2024-02-25T19:13:49.553957+00:00 19994330.289949052036 27870000.000001326203 262864330.289946675301 1 60365.801279801 2024-02-25T19:13:50.574788+00:00 19994330.290013059974 27869999.999946966767 262864330.289956331253 1 60365.801291115 2024-02-25T19:13:51.552298+00:00 19994330.290057327598 27869999.999985884875 262864330.290039509535 1 60365.801302775 2024-02-25T19:13:52.559729+00:00 19994330.290084563196 27870000.000073898584 262864330.290154784918 1 60365.801314260 2024-02-25T19:13:53.552032+00:00 19994330.290115471929 27869999.999996654689 262864330.290108442307 1 60365.801325890 2024-02-25T19:13:54.556934+00:00 19994330.289874490350 27869999.999970588833 262864330.289841383696 1 60365.801337424 2024-02-25T19:13:55.553436+00:00 19994330.290044490248 27870000.000015180558 262864330.290055960417 1 60365.801348993 2024-02-25T19:13:56.552944+00:00 19994330.289988562465 27869999.999994974583 262864330.289979815483 1 60365.801360581 2024-02-25T19:13:57.554219+00:00 19994330.289963860065 27869999.999999199063 262864330.289959371090 1 60365.801372107 2024-02-25T19:13:58.550031+00:00 19994330.290224287659 27870000.000023264438 262864330.290243864059 1 60365.801383741 2024-02-25T19:13:59.555217+00:00 19994330.289981245995 27869999.999945960939 262864330.289923518896 1 60365.801395238 2024-02-25T19:14:00.548559+00:00 19994330.290163829923 27869999.999964166433 262864330.290124297142 1 60365.801406902 2024-02-25T19:14:01.556372+00:00 19994330.290087018162 27870000.000047322363 262864330.290130645037 1 60365.801418421 2024-02-25T19:14:02.551548+00:00 19994330.289901684970 27869999.999940648675 262864330.289838612080 1 60365.801430044 2024-02-25T19:14:03.555760+00:00 19994330.290174379945 27870000.000051267445 262864330.290221929550 1 60365.801441537 2024-02-25T19:14:04.548766+00:00 19994330.289828900248 27870000.000040344894 262864330.289865553379 1 60365.801453236 2024-02-25T19:14:05.559565+00:00 19994330.290169235319 27870000.000016547740 262864330.290182083845 1 60365.801464769 2024-02-25T19:14:06.556036+00:00 19994330.290066562593 27869999.999999277294 262864330.290062159300 1 60365.801476216 2024-02-25T19:14:07.545086+00:00 19994330.289974961430 27869999.999983761460 262864330.289955019951 1 60365.801487769 2024-02-25T19:14:08.543286+00:00 19994330.289792582393 27870000.000000104308 262864330.289789021015 1 60365.801499409 2024-02-25T19:14:09.548949+00:00 19994330.290165308863 27869999.999939288944 262864330.290100902319 1 60365.801510968 2024-02-25T19:14:10.547604+00:00 19994330.289880074561 27870000.000010251999 262864330.289886623621 1 60365.801522533 2024-02-25T19:14:11.546909+00:00 19994330.290062561631 27869999.999943856150 262864330.290002703667 1 60365.801534133 2024-02-25T19:14:12.549131+00:00 19994330.290127024055 27870000.000034373254 262864330.290157675743 1 60365.801545670 2024-02-25T19:14:13.545928+00:00 19994330.290023766458 27870000.000025410205 262864330.290045499802 1 60365.801557275 2024-02-25T19:14:14.548564+00:00 19994330.290016498417 27869999.999964538962 262864330.289977341890 1 60365.801568796 2024-02-25T19:14:15.543995+00:00 19994330.290025785565 27870000.000007685274 262864330.290029764175 1 60365.801580462 2024-02-25T19:14:16.551892+00:00 19994330.290054157376 27870000.000026986003 262864330.290077447891 1 60365.801591940 2024-02-25T19:14:17.543641+00:00 19994330.289854086936 27870000.000035226345 262864330.289885610342 1 60365.801603630 2024-02-25T19:14:18.553602+00:00 19994330.290061105043 27869999.999972924590 262864330.290030360222 1 60365.801615098 2024-02-25T19:14:19.544515+00:00 19994330.290063761175 27870000.000039078295 262864330.290099143982 1 60365.801626679 2024-02-25T19:14:20.545070+00:00 19994330.289999756962 27869999.999997608364 262864330.289993673563 1 60365.801638291 2024-02-25T19:14:21.548330+00:00 19994330.290016777813 27869999.999965626746 262864330.289978712797 1 60365.801649868 2024-02-25T19:14:22.548646+00:00 19994330.290222652256 27870000.000017281622 262864330.290236234665 1 60365.801661393 2024-02-25T19:14:23.544366+00:00 19994330.290178369731 27869999.999987017363 262864330.290161669254 1 60365.801673029 2024-02-25T19:14:24.549719+00:00 19994330.290031775832 27870000.000080909580 262864330.290108978748 1 60365.801684588 2024-02-25T19:14:25.548409+00:00 19994330.290054138750 27870000.000086646527 262864330.290137082338 1 60365.801696173 2024-02-25T19:14:26.549336+00:00 19994330.290021598339 27870000.000073887408 262864330.290091782808 1 60365.801707696 2024-02-25T19:14:27.544905+00:00 19994330.290035929531 27869999.999976880848 262864330.290009111166 1 60365.801719264 2024-02-25T19:14:28.544405+00:00 19994330.290113788098 27869999.999983213842 262864330.290093302727 1 60365.801730860 2024-02-25T19:14:29.546315+00:00 19994330.289998665452 27870000.000015240163 262864330.290010213852 1 60365.801742426 2024-02-25T19:14:30.545570+00:00 19994330.290235634893 27870000.000060871243 262864330.290292799473 1 60365.801754017 2024-02-25T19:14:31.547054+00:00 19994330.289808295667 27870000.000025227666 262864330.289829820395 1 60365.801765625 2024-02-25T19:14:32.550015+00:00 19994330.290157422423 27869999.999980963767 262864330.290134668350 1 60365.801777152 2024-02-25T19:14:33.545983+00:00 19994330.290030390024 27869999.999943401664 262864330.289970099926 1 60365.801788697 2024-02-25T19:14:34.543403+00:00 19994330.289912011474 27870000.000016678125 262864330.289925009012 1 60365.801800289 2024-02-25T19:14:35.545010+00:00 19994330.289876896888 27870000.000008463860 262864330.289881676435 1 60365.801811852 2024-02-25T19:14:36.544056+00:00 19994330.289915516973 27870000.000016782433 262864330.289928615093 1 60365.801823408 2024-02-25T19:14:37.542481+00:00 19994330.290231466293 27869999.999951858073 262864330.290179640055 1 60365.801835023 2024-02-25T19:14:38.546012+00:00 19994330.289955470711 27869999.999966181815 262864330.289917945862 1 60365.801846606 2024-02-25T19:14:39.546735+00:00 19994330.289849482477 27870000.000008232892 262864330.289854019880 1 60365.801858309 2024-02-25T19:14:40.557888+00:00 19994330.289925642312 27870000.000019039959 262864330.289940983057 1 60365.801869766 2024-02-25T19:14:41.547777+00:00 19994330.290412712842 27869999.999981693923 262864330.290390729904 1 60365.801881375 2024-02-25T19:14:42.550772+00:00 19994330.289923302829 27869999.999975159764 262864330.289894759655 1 60365.801893018 2024-02-25T19:14:43.556791+00:00 19994330.289861969650 27869999.999988131225 262864330.289846420288 1 60365.801904527 2024-02-25T19:14:44.551143+00:00 19994330.289980668575 27870000.000014066696 262864330.289991050959 1 60365.801916094 2024-02-25T19:14:45.550525+00:00 19994330.290129285306 27869999.999965451658 262864330.290091037750 1 60365.801927777 2024-02-25T19:14:46.559911+00:00 19994330.290201392025 27870000.000001806766 262864330.290199518204 1 60365.801939275 2024-02-25T19:14:47.553342+00:00 19994330.290061786771 27869999.999966450036 262864330.290024518967 1 60365.801950807 2024-02-25T19:14:48.549748+00:00 19994330.290105298162 27869999.999975036830 262864330.290076613426 1 60365.801962492 2024-02-25T19:14:49.559276+00:00 19994330.290015727282 27869999.999991167337 262864330.290003210306 1 60365.801974026 2024-02-25T19:14:50.555841+00:00 19994330.290066715330 27870000.000010065734 262864330.290073096752 1 60365.801985593 2024-02-25T19:14:51.555205+00:00 19994330.290129553527 27870000.000009465963 262864330.290135324001 1 60365.801997109 2024-02-25T19:14:52.550197+00:00 19994330.289959158748 27869999.999971449375 262864330.289926916361 1 60365.802008689 2024-02-25T19:14:53.550737+00:00 19994330.290115702897 27869999.999990336597 262864330.290102362633 1 60365.802020484 2024-02-25T19:14:54.569842+00:00 19994330.289952274412 27870000.000020615757 262864330.289969205856 1 60365.802031803 2024-02-25T19:14:55.547817+00:00 19994330.290207210928 27870000.000016808510 262864330.290220320225 1 60365.802043526 2024-02-25T19:14:56.560608+00:00 19994330.289812993258 27870000.000057872385 262864330.289867162704 1 60365.802054968 2024-02-25T19:14:57.549214+00:00 19994330.289944179356 27870000.000030394644 262864330.289970874786 1 60365.802066507 2024-02-25T19:14:58.546185+00:00 19994330.289965525270 27869999.999993007630 262864330.289954841137 1 60365.802078118 2024-02-25T19:14:59.549385+00:00 19994330.289852086455 27870000.000004451722 262864330.289852827787 1 60365.802089660 2024-02-25T19:15:00.546620+00:00 19994330.290356397629 27870000.000065613538 262864330.290418326855 1 60365.802101374 2024-02-25T19:15:01.558669+00:00 19994330.290152333677 27870000.000049367547 262864330.290197998285 1 60365.802112870 2024-02-25T19:15:02.552002+00:00 19994330.290126454085 27869999.999988429248 262864330.290111184120 1 60365.802124377 2024-02-25T19:15:03.546150+00:00 19994330.290098045021 27870000.000004850328 262864330.290099203587 1 60365.802136025 2024-02-25T19:15:04.552591+00:00 19994330.290099706501 27869999.999963719398 262864330.290059745312 1 60365.802147475 2024-02-25T19:15:05.541812+00:00 19994330.290171775967 27870000.000018719584 262864330.290186792612 1 60365.802159052 2024-02-25T19:15:06.542141+00:00 19994330.290122654289 27870000.000004027039 262864330.290122985840 1 60365.802170671 2024-02-25T19:15:07.545944+00:00 19994330.289936177433 27869999.999974157661 262864330.289906650782 1 60365.802182262 2024-02-25T19:15:08.547429+00:00 19994330.290166497231 27870000.000005155802 262864330.290167957544 1 60365.802193802 2024-02-25T19:15:09.544534+00:00 19994330.290279500186 27869999.999963194132 262864330.290239006281 1 60365.802205353 2024-02-25T19:15:10.542459+00:00 19994330.289978452027 27869999.999983966351 262864330.289958715439 1 60365.802216968 2024-02-25T19:15:11.545985+00:00 19994330.289986826479 27870000.000046100467 262864330.290029227734 1 60365.802228492 2024-02-25T19:15:12.541723+00:00 19994330.289963267744 27870000.000023782253 262864330.289983361959 1 60365.802240056 2024-02-25T19:15:13.540849+00:00 19994330.289952427149 27870000.000051409006 262864330.290000140667 1 60365.802251644 2024-02-25T19:15:14.542013+00:00 19994330.290002956986 27869999.999986950308 262864330.289986193180 1 60365.802263230 2024-02-25T19:15:15.543026+00:00 19994330.290191542357 27869999.999994061887 262864330.290181905031 1 60365.802274792 2024-02-25T19:15:16.542007+00:00 19994330.290020991117 27870000.000010877848 262864330.290028184652 1 60365.802286409 2024-02-25T19:15:17.545730+00:00 19994330.289957661182 27869999.999961350113 262864330.289915323257 1 60365.802297933 2024-02-25T19:15:18.541437+00:00 19994330.289997711778 27869999.999949470162 262864330.289943456650 1 60365.802309523 2024-02-25T19:15:19.542815+00:00 19994330.290181800723 27869999.999966870993 262864330.290144979954 1 60365.802321089 2024-02-25T19:15:20.542071+00:00 19994330.289916411042 27869999.999958362430 262864330.289871096611 1 60365.802332684 2024-02-25T19:15:21.543935+00:00 19994330.290146794170 27869999.999996989965 262864330.290140092373 1 60365.802344258 2024-02-25T19:15:22.543869+00:00 19994330.289908580482 27870000.000026635826 262864330.289931535721 1 60365.802355834 2024-02-25T19:15:23.544075+00:00 19994330.290056355298 27869999.999983865768 262864330.290036529303 1 60365.802367440 2024-02-25T19:15:24.546874+00:00 19994330.290141995996 27870000.000074125826 262864330.290212422609 1 60365.802378948 2024-02-25T19:15:25.541120+00:00 19994330.289907250553 27870000.000080581754 262864330.289984136820 1 60365.802390552 2024-02-25T19:15:26.543650+00:00 19994330.289851158857 27869999.999987911433 262864330.289835363626 1 60365.802402164 2024-02-25T19:15:27.546970+00:00 19994330.290049761534 27869999.999915391207 262864330.289961457253 1 60365.802413694 2024-02-25T19:15:28.543135+00:00 19994330.290139816701 27869999.999946448952 262864330.290082573891 1 60365.802425281 2024-02-25T19:15:29.544243+00:00 19994330.290430922061 27869999.999983709306 262864330.290410935879 1 60365.802436829 2024-02-25T19:15:30.542014+00:00 19994330.289916720241 27869999.999970883131 262864330.289883911610 1 60365.802448438 2024-02-25T19:15:31.545043+00:00 19994330.289855703712 27869999.999985747039 262864330.289837777615 1 60365.802459962 2024-02-25T19:15:32.540707+00:00 19994330.290036406368 27869999.999973692000 262864330.290006399155 1 60365.802471558 2024-02-25T19:15:33.542581+00:00 19994330.290079411119 27870000.000004392117 262864330.290080100298 1 60365.802483111 2024-02-25T19:15:34.540811+00:00 19994330.290086705238 27870000.000038746744 262864330.290121763945 1 60365.802494707 2024-02-25T19:15:35.542634+00:00 19994330.289852723479 27870000.000006429851 262864330.289855480194 1 60365.802506266 2024-02-25T19:15:36.541413+00:00 19994330.290111962706 27870000.000064261258 262864330.290172517300 1 60365.802517824 2024-02-25T19:15:37.540021+00:00 19994330.289987999946 27870000.000007681549 262864330.289992004633 1 60365.802529446 2024-02-25T19:15:38.544130+00:00 19994330.289998125285 27870000.000002227724 262864330.289996653795 1 60365.802541012 2024-02-25T19:15:39.543451+00:00 19994330.289986606687 27870000.000001624227 262864330.289984524250 1 60365.802552781 2024-02-25T19:15:40.560245+00:00 19994330.290140274912 27870000.000050961971 262864330.290187537670 1 60365.802564404 2024-02-25T19:15:41.564448+00:00 19994330.289960410446 27869999.999997198582 262864330.289953917265 1 60365.802575715 2024-02-25T19:15:42.541750+00:00 19994330.289939165115 27870000.000017531216 262864330.289952993393 1 60365.802587311 2024-02-25T19:15:43.543638+00:00 19994330.290197659284 27870000.000017967075 262864330.290211945772 1 60365.802598853 2024-02-25T19:15:44.540887+00:00 19994330.290026575327 27870000.000021848828 262864330.290044724941 1 60365.802610430 2024-02-25T19:15:45.541164+00:00 19994330.289942681789 27869999.999983619899 262864330.289922595024 1 60365.802622176 2024-02-25T19:15:46.556026+00:00 19994330.290052454919 27870000.000036183745 262864330.290084928274 1 60365.802633718 2024-02-25T19:15:47.553243+00:00 19994330.289997857064 27870000.000024184585 262864330.290018349886 1 60365.802645283 2024-02-25T19:15:48.552446+00:00 19994330.289994761348 27870000.000039152801 262864330.290030241013 1 60365.802656744 2024-02-25T19:15:49.542668+00:00 19994330.290024846792 27869999.999926727265 262864330.289947867393 1 60365.802668350 2024-02-25T19:15:50.545462+00:00 19994330.289974093437 27869999.999987520278 262864330.289957910776 1 60365.802680006 2024-02-25T19:15:51.552545+00:00 19994330.290050264448 27870000.000020656735 262864330.290067225695 1 60365.802691539 2024-02-25T19:15:52.548932+00:00 19994330.289975300431 27869999.999920386821 262864330.289892017841 1 60365.802703145 2024-02-25T19:15:53.551747+00:00 19994330.289969265461 27870000.000018596649 262864330.289984166622 1 60365.802714652 2024-02-25T19:15:54.545918+00:00 19994330.290122833103 27869999.999981600791 262864330.290100753307 1 60365.802726229 2024-02-25T19:15:55.546210+00:00 19994330.289901550859 27869999.999973021448 262864330.289870887995 1 60365.802737775 2024-02-25T19:15:56.543793+00:00 19994330.290055129677 27870000.000008549541 262864330.290059983730 1 60365.802749427 2024-02-25T19:15:57.550520+00:00 19994330.290166508406 27870000.000010754913 262864330.290173560381 1 60365.802760975 2024-02-25T19:15:58.548255+00:00 19994330.290086802095 27869999.999989900738 262864330.290073007345 1 60365.802772633 2024-02-25T19:15:59.555500+00:00 19994330.290138226002 27869999.999997202307 262864330.290131717920 1 60365.802784149 2024-02-25T19:16:00.550437+00:00 19994330.289995048195 27870000.000015281141 262864330.290006637573 1 60365.802796051 2024-02-25T19:16:01.578827+00:00 19994330.290110506117 27869999.999929662794 262864330.290036469698 1 60365.802807216 2024-02-25T19:16:02.543479+00:00 19994330.290104880929 27870000.000020097941 262864330.290121257305 1 60365.802818833 2024-02-25T19:16:03.547207+00:00 19994330.290014375001 27869999.999996960163 262864330.290007650852 1 60365.802830354 2024-02-25T19:16:04.542620+00:00 19994330.289737280458 27870000.000011965632 262864330.289745569229 1 60365.802841953 2024-02-25T19:16:05.544766+00:00 19994330.290296774358 27870000.000026550144 262864330.290319621563 1 60365.802853559 2024-02-25T19:16:06.547475+00:00 19994330.290093064308 27869999.999981880188 262864330.290071249008 1 60365.802865142 2024-02-25T19:16:07.548262+00:00 19994330.290000036359 27870000.000077709556 262864330.290074050426 1 60365.802876662 2024-02-25T19:16:08.543589+00:00 19994330.290113277733 27869999.999990414828 262864330.290099978447 1 60365.802888278 2024-02-25T19:16:09.547232+00:00 19994330.290083311498 27869999.999973151833 262864330.290052771568 1 60365.802899854 2024-02-25T19:16:10.547429+00:00 19994330.289885129780 27870000.000004675239 262864330.289886116982 1 60365.802911383 2024-02-25T19:16:11.543517+00:00 19994330.289903972298 27869999.999990917742 262864330.289891183376 1 60365.802923020 2024-02-25T19:16:12.548978+00:00 19994330.290161188692 27870000.000000730157 262864330.290158212185 1 60365.802934582 2024-02-25T19:16:13.547887+00:00 19994330.290055997670 27870000.000004466623 262864330.290056765079 1 60365.802946057 2024-02-25T19:16:14.539297+00:00 19994330.290087722242 27869999.999991416931 262864330.290075451136 1 60365.802957677 2024-02-25T19:16:15.543297+00:00 19994330.289891932160 27869999.999927408993 262864330.289815634489 1 60365.802969262 2024-02-25T19:16:16.544191+00:00 19994330.290272731334 27870000.000005617738 262864330.290274649858 1 60365.802980803 2024-02-25T19:16:17.541412+00:00 19994330.289966288954 27869999.999986369163 262864330.289948970079 1 60365.802992901 2024-02-25T19:16:18.586653+00:00 19994330.290141586214 27870000.000000078231 262864330.290137976408 1 60365.803003930 2024-02-25T19:16:19.539593+00:00 19994330.289962511510 27869999.999992281199 262864330.289951086044 1 60365.803015647 2024-02-25T19:16:20.551899+00:00 19994330.290078911930 27870000.000002890825 262864330.290078103542 1 60365.803027088 2024-02-25T19:16:21.540411+00:00 19994330.290024921298 27869999.999965764582 262864330.289986968040 1 60365.803038759 2024-02-25T19:16:22.548765+00:00 19994330.289766080678 27869999.999998867512 262864330.289761245251 1 60365.803050240 2024-02-25T19:16:23.540727+00:00 19994330.290011975914 27870000.000062175095 262864330.290070444345 1 60365.803061884 2024-02-25T19:16:24.546749+00:00 19994330.290139615536 27869999.999982245266 262864330.290118157864 1 60365.803073420 2024-02-25T19:16:25.543492+00:00 19994330.290130022913 27870000.000064346939 262864330.290190666914 1 60365.803084953 2024-02-25T19:16:26.539919+00:00 19994330.289980992675 27870000.000009026378 262864330.289986312389 1 60365.803096554 2024-02-25T19:16:27.542267+00:00 19994330.290099091828 27869999.999963156879 262864330.290058553219 1 60365.803108105 2024-02-25T19:16:28.540303+00:00 19994330.290021173656 27869999.999986216426 262864330.290003716946 1 60365.803119650 2024-02-25T19:16:29.537785+00:00 19994330.289863172919 27869999.999946162105 262864330.289805650711 1 60365.803131229 2024-02-25T19:16:30.538199+00:00 19994330.290023535490 27870000.000002812594 262864330.290022641420 1 60365.803142848 2024-02-25T19:16:31.542051+00:00 19994330.289934046566 27869999.999989401549 262864330.289919734001 1 60365.803154454 2024-02-25T19:16:32.544844+00:00 19994330.289967477322 27870000.000010743737 262864330.289974510670 1 60365.803166355 2024-02-25T19:16:33.573113+00:00 19994330.289934962988 27869999.999977201223 262864330.289908468723 1 60365.803177551 2024-02-25T19:16:34.540417+00:00 19994330.290071234107 27870000.000015094876 262864330.290082633495 1 60365.803189104 2024-02-25T19:16:35.538575+00:00 19994330.290169414133 27870000.000031974167 262864330.290197700262 1 60365.803200716 2024-02-25T19:16:36.541853+00:00 19994330.289950408041 27870000.000004623085 262864330.289951324463 1 60365.803212245 2024-02-25T19:16:37.538011+00:00 19994330.289998020977 27870000.000063620508 262864330.290057957172 1 60365.803223833 2024-02-25T19:16:38.539131+00:00 19994330.289953786880 27870000.000036239624 262864330.289986342192 1 60365.803235420 2024-02-25T19:16:39.540274+00:00 19994330.290226545185 27870000.000032003969 262864330.290254861116 1 60365.803247021 2024-02-25T19:16:40.542621+00:00 19994330.289945237339 27870000.000041540712 262864330.289983093739 1 60365.803258658 2024-02-25T19:16:41.548059+00:00 19994330.289998225868 27869999.999994646758 262864330.289989173412 1 60365.803270178 2024-02-25T19:16:42.543402+00:00 19994330.290067594498 27870000.000011987984 262864330.290075868368 1 60365.803281773 2024-02-25T19:16:43.545193+00:00 19994330.289922107011 27870000.000004466623 262864330.289922893047 1 60365.803293387 2024-02-25T19:16:44.548621+00:00 19994330.289881166071 27869999.999984696507 262864330.289862155914 1 60365.803304929 2024-02-25T19:16:45.545894+00:00 19994330.290350977331 27870000.000017460436 262864330.290364742279 1 60365.803316508 2024-02-25T19:16:46.546287+00:00 19994330.290072780102 27870000.000002883375 262864330.290071964264 1 60365.803328090 2024-02-25T19:16:47.546974+00:00 19994330.289780490100 27869999.999976221472 262864330.289753019810 1 60365.803339640 2024-02-25T19:16:48.544888+00:00 19994330.290132723749 27869999.999994803220 262864330.290123850107 1 60365.803351225 2024-02-25T19:16:49.545888+00:00 19994330.289952211082 27870000.000016931444 262864330.289965450764 1 60365.803362836 2024-02-25T19:16:50.549065+00:00 19994330.289933156222 27869999.999990589917 262864330.289920032024 1 60365.803374496 2024-02-25T19:16:51.556499+00:00 19994330.290188185871 27869999.999991104007 262864330.290175616741 1 60365.803385909 2024-02-25T19:16:52.542498+00:00 19994330.290071737021 27870000.000002671033 262864330.290070712566 1 60365.803397604 2024-02-25T19:16:53.553017+00:00 19994330.289949953556 27869999.999952454120 262864330.289898723364 1 60365.803409071 2024-02-25T19:16:54.543731+00:00 19994330.290310598910 27869999.999984327704 262864330.290291219950 1 60365.803420645 2024-02-25T19:16:55.543739+00:00 19994330.289913956076 27869999.999967034906 262864330.289877295494 1 60365.803432195 2024-02-25T19:16:56.541708+00:00 19994330.290052641183 27870000.000007010996 262864330.290055960417 1 60365.803443806 2024-02-25T19:16:57.544837+00:00 19994330.290113974363 27869999.999980505556 262864330.290090799332 1 60365.803455409 2024-02-25T19:16:58.547303+00:00 19994330.289949141443 27870000.000018004328 262864330.289963454008 1 60365.803467061 2024-02-25T19:16:59.554081+00:00 19994330.289900016040 27870000.000016048551 262864330.289912343025 1 60365.803478544 2024-02-25T19:17:00.546185+00:00 19994330.290160834789 27869999.999977611005 262864330.290134757757 1 60365.803490110 2024-02-25T19:17:01.545481+00:00 19994330.290019787848 27869999.999987307936 262864330.290003389120 1 60365.803501602 2024-02-25T19:17:02.538412+00:00 19994330.289897903800 27870000.000025372952 262864330.289919555187 1 60365.803513173 2024-02-25T19:17:03.538129+00:00 19994330.290028359741 27869999.999983228743 262864330.290007889271 1 60365.803524793 2024-02-25T19:17:04.542149+00:00 19994330.290226019919 27870000.000014774501 262864330.290237098932 1 60365.803536325 2024-02-25T19:17:05.538466+00:00 19994330.290155302733 27869999.999942317605 262864330.290093898773 1 60365.803547862 2024-02-25T19:17:06.535286+00:00 19994330.290031388402 27869999.999996129423 262864330.290023803711 1 60365.803559483 2024-02-25T19:17:07.539330+00:00 19994330.290230456740 27870000.000034011900 262864330.290260761976 1 60365.803571071 2024-02-25T19:17:08.540562+00:00 19994330.289897363633 27869999.999983537942 262864330.289877206087 1 60365.803582618 2024-02-25T19:17:09.538239+00:00 19994330.290233731270 27869999.999961595982 262864330.290191620588 1 60365.803594188 2024-02-25T19:17:10.537841+00:00 19994330.290019407868 27870000.000010106713 262864330.290025830269 1 60365.803605754 2024-02-25T19:17:11.537167+00:00 19994330.290035981685 27870000.000011976808 262864330.290044277906 1 60365.803617367 2024-02-25T19:17:12.540458+00:00 19994330.289972014725 27870000.000004921108 262864330.289973229170 1 60365.803629075 2024-02-25T19:17:13.552103+00:00 19994330.289905764163 27870000.000081080943 262864330.289983153343 1 60365.803640557 2024-02-25T19:17:14.544082+00:00 19994330.290150702000 27869999.999986428767 262864330.290133446455 1 60365.803652273 2024-02-25T19:17:15.556437+00:00 19994330.290206149220 27869999.999966014177 262864330.290168464184 1 60365.803663748 2024-02-25T19:17:16.547851+00:00 19994330.289979044348 27870000.000078856945 262864330.290054202080 1 60365.803675367 2024-02-25T19:17:17.551678+00:00 19994330.289947632700 27870000.000013235956 262864330.289957165718 1 60365.803686876 2024-02-25T19:17:18.546123+00:00 19994330.290116414428 27870000.000054724514 262864330.290167450905 1 60365.803698463 2024-02-25T19:17:19.547231+00:00 19994330.289901748300 27869999.999998543411 262864330.289896607399 1 60365.803710124 2024-02-25T19:17:20.554721+00:00 19994330.290323238820 27869999.999976541847 262864330.290296077728 1 60365.803721650 2024-02-25T19:17:21.550550+00:00 19994330.289870414883 27870000.000015575439 262864330.289882302284 1 60365.803733134 2024-02-25T19:17:22.542798+00:00 19994330.289948713034 27869999.999977428466 262864330.289922446012 1 60365.803744709 2024-02-25T19:17:23.542830+00:00 19994330.290059193969 27869999.999931670725 262864330.289987146854 1 60365.803756374 2024-02-25T19:17:24.550701+00:00 19994330.290095038712 27870000.000013828278 262864330.290105164051 1 60365.803767876 2024-02-25T19:17:25.544476+00:00 19994330.290049683303 27870000.000009726733 262864330.290055692196 1 60365.803779502 2024-02-25T19:17:26.548956+00:00 19994330.289798721671 27869999.999988261610 262864330.289783298969 1 60365.803791218 2024-02-25T19:17:27.561217+00:00 19994330.289923291653 27869999.999965861440 262864330.289885431528 1 60365.803802554 2024-02-25T19:17:28.540673+00:00 19994330.290180411190 27870000.000035073608 262864330.290211796761 1 60365.803814276 2024-02-25T19:17:29.553439+00:00 19994330.289936352521 27869999.999980192631 262864330.289912849665 1 60365.803825816 2024-02-25T19:17:30.550488+00:00 19994330.290157441050 27870000.000023700297 262864330.290177434683 1 60365.803837272 2024-02-25T19:17:31.540353+00:00 19994330.289975393564 27870000.000008247793 262864330.289979964495 1 60365.803848821 2024-02-25T19:17:32.538129+00:00 19994330.290109634399 27870000.000007506460 262864330.290113449097 1 60365.803860413 2024-02-25T19:17:33.539678+00:00 19994330.289865393192 27870000.000011995435 262864330.289873689413 1 60365.803871966 2024-02-25T19:17:34.537876+00:00 19994330.290248885751 27870000.000006139278 262864330.290251314640 1 60365.803883633 2024-02-25T19:17:35.545913+00:00 19994330.289916489273 27869999.999997526407 262864330.289910316467 1 60365.803895175 2024-02-25T19:17:36.543117+00:00 19994330.290121052414 27870000.000048164278 262864330.290165513754 1 60365.803906807 2024-02-25T19:17:37.548144+00:00 19994330.289944350719 27869999.999998431653 262864330.289939075708 1 60365.803918303 2024-02-25T19:17:38.541354+00:00 19994330.289849158376 27869999.999991782010 262864330.289837241173 1 60365.803929960 2024-02-25T19:17:39.548552+00:00 19994330.290267780423 27870000.000004947186 262864330.290269017220 1 60365.803941517 2024-02-25T19:17:40.547096+00:00 19994330.290081772953 27870000.000002883375 262864330.290080964565 1 60365.803953025 2024-02-25T19:17:41.541349+00:00 19994330.290052987635 27869999.999992717057 262864330.290042012930 1 60365.803964702 2024-02-25T19:17:42.550242+00:00 19994330.289904266596 27870000.000022243708 262864330.289922803640 1 60365.803976198 2024-02-25T19:17:43.543523+00:00 19994330.290205858648 27870000.000013533980 262864330.290215700865 1 60365.803987807 2024-02-25T19:17:44.546544+00:00 19994330.289885491133 27870000.000011298805 262864330.289893090725 1 60365.803999366 2024-02-25T19:17:45.545264+00:00 19994330.290094312280 27870000.000031877309 262864330.290122509003 1 60365.804011220 2024-02-25T19:17:46.569414+00:00 19994330.289842467755 27870000.000067427754 262864330.289906173944 1 60365.804022464 2024-02-25T19:17:47.540890+00:00 19994330.290043555200 27869999.999995533377 262864330.290035396814 1 60365.804034053 2024-02-25T19:17:48.542213+00:00 19994330.290151622146 27870000.000017475337 262864330.290165394545 1 60365.804045678 2024-02-25T19:17:49.546546+00:00 19994330.289862010628 27870000.000035870820 262864330.289894193411 1 60365.804057190 2024-02-25T19:17:50.541201+00:00 19994330.290112528950 27869999.999975580722 262864330.290084421635 1 60365.804068755 2024-02-25T19:17:51.540454+00:00 19994330.289987023920 27869999.999991334975 262864330.289974659681 1 60365.804080300 2024-02-25T19:17:52.537892+00:00 19994330.289968810976 27869999.999991592020 262864330.289956718683 1 60365.804092218 2024-02-25T19:17:53.567635+00:00 19994330.290137737989 27870000.000012073666 262864330.290146112442 1 60365.804103548 2024-02-25T19:17:54.546552+00:00 19994330.289938710630 27870000.000012449920 262864330.289947479963 1 60365.804115093 2024-02-25T19:17:55.544031+00:00 19994330.290064368397 27870000.000012900680 262864330.290073573589 1 60365.804126723 2024-02-25T19:17:56.548889+00:00 19994330.289951581508 27870000.000002428889 262864330.289950340986 1 60365.804138252 2024-02-25T19:17:57.544987+00:00 19994330.290093578398 27869999.999999467283 262864330.290089339018 1 60365.804149913 2024-02-25T19:17:58.552498+00:00 19994330.290127281100 27870000.000018507242 262864330.290142089128 1 60365.804161368 2024-02-25T19:17:59.542171+00:00 19994330.290020279586 27869999.999998904765 262864330.290015488863 1 60365.804173042 2024-02-25T19:18:00.550821+00:00 19994330.290060084313 27870000.000015132129 262864330.290071517229 1 60365.804184891 2024-02-25T19:18:01.574623+00:00 19994330.289989266545 27870000.000031437725 262864330.290017008781 1 60365.804196137 2024-02-25T19:18:02.546224+00:00 19994330.290020376444 27869999.999942533672 262864330.289959222078 1 60365.804207595 2024-02-25T19:18:03.536190+00:00 19994330.289800435305 27869999.999996088445 262864330.289792835712 1 60365.804219236 2024-02-25T19:18:04.541953+00:00 19994330.290103305131 27869999.999929212034 262864330.290028840303 1 60365.804230730 2024-02-25T19:18:05.535057+00:00 19994330.289959263057 27869999.999952055514 262864330.289907604456 1 60365.804242379 2024-02-25T19:18:06.541575+00:00 19994330.289955563843 27869999.999977052212 262864330.289928913116 1 60365.804253893 2024-02-25T19:18:07.536302+00:00 19994330.290226906538 27870000.000006683171 262864330.290229886770 1 60365.804265504 2024-02-25T19:18:08.539547+00:00 19994330.289968889207 27870000.000026069582 262864330.289991259575 1 60365.804277094 2024-02-25T19:18:09.540890+00:00 19994330.289816118777 27869999.999996524304 262864330.289808928967 1 60365.804288648 2024-02-25T19:18:10.539140+00:00 19994330.290282338858 27870000.000032756478 262864330.290311396122 1 60365.804300270 2024-02-25T19:18:11.543330+00:00 19994330.289805993438 27870000.000022560358 262864330.289824843407 1 60365.804311807 2024-02-25T19:18:12.540170+00:00 19994330.289942920208 27869999.999948360026 262864330.289887577295 1 60365.804323346 2024-02-25T19:18:13.537077+00:00 19994330.289911136031 27869999.999965988100 262864330.289873421192 1 60365.804334899 2024-02-25T19:18:14.535309+00:00 19994330.289984229952 27870000.000025004148 262864330.290005534887 1 60365.804346514 2024-02-25T19:18:15.538784+00:00 19994330.290082979947 27870000.000015124679 262864330.290094435215 1 60365.804358027 2024-02-25T19:18:16.533565+00:00 19994330.290035407990 27870000.000024266541 262864330.290055960417 1 60365.804369631 2024-02-25T19:18:17.536108+00:00 19994330.290127649903 27869999.999981641769 262864330.290105581284 1 60365.804381211 2024-02-25T19:18:18.536671+00:00 19994330.289705444127 27869999.999979365617 262864330.289681136608 1 60365.804392801 2024-02-25T19:18:19.537974+00:00 19994330.290033109486 27870000.000012990087 262864330.290042400360 1 60365.804404330 2024-02-25T19:18:20.534088+00:00 19994330.290067743510 27869999.999960225075 262864330.290024250746 1 60365.804415928 2024-02-25T19:18:21.536209+00:00 19994330.290024921298 27870000.000047024339 262864330.290068268776 1 60365.804427476 2024-02-25T19:18:22.533923+00:00 19994330.290001727641 27869999.999963901937 262864330.289961934090 1 60365.804439088 2024-02-25T19:18:23.537247+00:00 19994330.289918728173 27870000.000005561858 262864330.289920598269 1 60365.804450630 2024-02-25T19:18:24.534415+00:00 19994330.290123570710 27870000.000013250858 262864330.290133148432 1 60365.804462214 2024-02-25T19:18:25.535243+00:00 19994330.290074821562 27869999.999985966831 262864330.290057092905 1 60365.804473749 2024-02-25T19:18:26.531898+00:00 19994330.290238171816 27870000.000054594129 262864330.290289074183 1 60365.804485342 2024-02-25T19:18:27.533501+00:00 19994330.289923697710 27870000.000006377697 262864330.289926379919 1 60365.804496931 2024-02-25T19:18:28.534820+00:00 19994330.289944443852 27869999.999964226037 262864330.289904981852 1 60365.804508516 2024-02-25T19:18:29.535735+00:00 19994330.290045019239 27870000.000034380704 262864330.290075719357 1 60365.804520119 2024-02-25T19:18:30.538324+00:00 19994330.290162306279 27870000.000024192035 262864330.290182799101 1 60365.804531647 2024-02-25T19:18:31.534326+00:00 19994330.290040221065 27869999.999999932945 262864330.290036469698 1 60365.804543325 2024-02-25T19:18:32.543234+00:00 19994330.290107086301 27870000.000008974224 262864330.290112376213 1 60365.804554822 2024-02-25T19:18:33.536646+00:00 19994330.290117956698 27870000.000000007451 262864330.290114253759 1 60365.804566646 2024-02-25T19:18:34.558169+00:00 19994330.289908405393 27870000.000010564923 262864330.289915263653 1 60365.804577978 2024-02-25T19:18:35.537274+00:00 19994330.289842501283 27869999.999993324280 262864330.289832115173 1 60365.804589513 2024-02-25T19:18:36.533935+00:00 19994330.290124319494 27869999.999983001500 262864330.290103644133 1 60365.804601110 2024-02-25T19:18:37.535877+00:00 19994330.289949774742 27870000.000018205494 262864330.289964288473 1 60365.804612672 2024-02-25T19:18:38.534846+00:00 19994330.290277503431 27870000.000061787665 262864330.290335595608 1 60365.804624247 2024-02-25T19:18:39.534953+00:00 19994330.290169522166 27869999.999976933002 262864330.290142774582 1 60365.804635943 2024-02-25T19:18:40.545463+00:00 19994330.289814017713 27869999.999986454844 262864330.289796799421 1 60365.804647407 2024-02-25T19:18:41.535969+00:00 19994330.290052298456 27870000.000000379980 262864330.290048986673 1 60365.804659042 2024-02-25T19:18:42.541236+00:00 19994330.290078092366 27869999.999992504716 262864330.290066897869 1 60365.804670614 2024-02-25T19:18:43.541031+00:00 19994330.290169414133 27869999.999995369464 262864330.290161103010 1 60365.804682143 2024-02-25T19:18:44.537211+00:00 19994330.289900559932 27869999.999979656190 262864330.289876520634 1 60365.804693675 2024-02-25T19:18:45.533533+00:00 19994330.289903145283 27869999.999992612749 262864330.289892047644 1 60365.804705432 2024-02-25T19:18:46.549334+00:00 19994330.289994113147 27870000.000023651868 262864330.290014088154 1 60365.804716989 2024-02-25T19:18:47.547890+00:00 19994330.290027119219 27870000.000012774020 262864330.290036201477 1 60365.804728518 2024-02-25T19:18:48.543985+00:00 19994330.290070615709 27869999.999989543110 262864330.290056467056 1 60365.804740083 2024-02-25T19:18:49.543171+00:00 19994330.289848703891 27870000.000052392483 262864330.289897412062 1 60365.804751657 2024-02-25T19:18:50.543140+00:00 19994330.290023282170 27869999.999977875501 262864330.289997458458 1 60365.804763340 2024-02-25T19:18:51.552590+00:00 19994330.290154583752 27870000.000050831586 262864330.290201723576 1 60365.804774832 2024-02-25T19:18:52.545432+00:00 19994330.290146909654 27870000.000001970679 262864330.290145188570 1 60365.804786417 2024-02-25T19:18:53.546458+00:00 19994330.289908561856 27869999.999941330403 262864330.289846181870 1 60365.804798125 2024-02-25T19:18:54.557978+00:00 19994330.290233351290 27869999.999915130436 262864330.290144771338 1 60365.804809561 2024-02-25T19:18:55.546082+00:00 19994330.290007829666 27869999.999951507896 262864330.289955645800 1 60365.804821070 2024-02-25T19:18:56.540472+00:00 19994330.290041677654 27869999.999998990446 262864330.290036976337 1 60365.804832621 2024-02-25T19:18:57.538450+00:00 19994330.290136121213 27870000.000011034310 262864330.290143460035 1 60365.804844183 2024-02-25T19:18:58.537403+00:00 19994330.289759185165 27869999.999995496124 262864330.289750993252 1 60365.804855808 2024-02-25T19:18:59.541829+00:00 19994330.290425091982 27869999.999993596226 262864330.290414988995 1 60365.804867525 2024-02-25T19:19:00.554156+00:00 19994330.290017563850 27869999.999995842576 262864330.290009707212 1 60365.804878968 2024-02-25T19:19:01.542847+00:00 19994330.289922360331 27870000.000013306737 262864330.289931952953 1 60365.804890444 2024-02-25T19:19:02.534318+00:00 19994330.290040958673 27870000.000011973083 262864330.290049254894 1 60365.804902062 2024-02-25T19:19:03.538121+00:00 19994330.290218487382 27870000.000017400831 262864330.290232181549 1 60365.804913644 2024-02-25T19:19:04.538831+00:00 19994330.289916731417 27870000.000001143664 262864330.289914160967 1 60365.804925188 2024-02-25T19:19:05.536291+00:00 19994330.290244426578 27870000.000050995499 262864330.290291726589 1 60365.804936753 2024-02-25T19:19:06.535407+00:00 19994330.289833214134 27870000.000001948327 262864330.289831459522 1 60365.804948336 2024-02-25T19:19:07.536177+00:00 19994330.289856433868 27870000.000025406480 262864330.289878129959 1 60365.804959880 2024-02-25T19:19:08.533625+00:00 19994330.289950143546 27870000.000009477139 262864330.289955914021 1 60365.804971530 2024-02-25T19:19:09.540222+00:00 19994330.290044520050 27869999.999977309257 262864330.290018141270 1 60365.804983047 2024-02-25T19:19:10.535288+00:00 19994330.289911925793 27870000.000027600676 262864330.289935827255 1 60365.804994656 2024-02-25T19:19:11.538297+00:00 19994330.290118593723 27869999.999969914556 262864330.290084809065 1 60365.805006181 2024-02-25T19:19:12.534004+00:00 19994330.290013447404 27870000.000006679446 262864330.290016412735 1 60365.805017903 2024-02-25T19:19:13.546803+00:00 19994330.289828907698 27870000.000026192516 262864330.289851397276 1 60365.805029323 2024-02-25T19:19:14.533522+00:00 19994330.289923049510 27870000.000053975731 262864330.289973318577 1 60365.805041074 2024-02-25T19:19:15.548792+00:00 19994330.289762537926 27869999.999968148768 262864330.289726972580 1 60365.805052531 2024-02-25T19:19:16.538654+00:00 19994330.290107913315 27870000.000043369830 262864330.290147572756 1 60365.805064100 2024-02-25T19:19:17.538255+00:00 19994330.290106266737 27869999.999975319952 262864330.290077894926 1 60365.805075689 2024-02-25T19:19:18.539533+00:00 19994330.289956927299 27869999.999985024333 262864330.289938271046 1 60365.805087304 2024-02-25T19:19:19.543098+00:00 19994330.290178455412 27869999.999956212938 262864330.290130972862 1 60365.805098908 2024-02-25T19:19:20.545695+00:00 19994330.289818253368 27869999.999928649515 262864330.289743214846 1 60365.805110416 2024-02-25T19:19:21.539948+00:00 19994330.290050093085 27869999.999963652343 262864330.290010035038 1 60365.805121988 2024-02-25T19:19:22.539751+00:00 19994330.290120784193 27870000.000014297664 262864330.290131390095 1 60365.805133615 2024-02-25T19:19:23.544321+00:00 19994330.290148224682 27869999.999992258847 262864330.290136784315 1 60365.805145222 2024-02-25T19:19:24.547151+00:00 19994330.289967924356 27870000.000057529658 262864330.290021747351 1 60365.805156787 2024-02-25T19:19:25.546445+00:00 19994330.290134046227 27869999.999985884875 262864330.290116220713 1 60365.805168236 2024-02-25T19:19:26.535577+00:00 19994330.289946507663 27870000.000072401017 262864330.290015190840 1 60365.805179804 2024-02-25T19:19:27.535054+00:00 19994330.290033046156 27870000.000002302229 262864330.290031641722 1 60365.805191385 2024-02-25T19:19:28.535668+00:00 19994330.290185503662 27869999.999965824187 262864330.290147632360 1 60365.805203040 2024-02-25T19:19:29.542635+00:00 19994330.289852567017 27869999.999995052814 262864330.289843916893 1 60365.805214558 2024-02-25T19:19:30.537825+00:00 19994330.290089320391 27870000.000016141683 262864330.290101766586 1 60365.805226250 2024-02-25T19:19:31.548013+00:00 19994330.290085695684 27869999.999999660999 262864330.290081679821 1 60365.805237725 2024-02-25T19:19:32.539441+00:00 19994330.290090411901 27870000.000018909574 262864330.290105611086 1 60365.805249312 2024-02-25T19:19:33.540540+00:00 19994330.289948306978 27870000.000051863492 262864330.289996474981 1 60365.805261024 2024-02-25T19:19:34.552442+00:00 19994330.290138158947 27869999.999988760799 262864330.290123224258 1 60365.805272492 2024-02-25T19:19:35.543261+00:00 19994330.289857745171 27870000.000038262457 262864330.289892315865 1 60365.805284027 2024-02-25T19:19:36.539884+00:00 19994330.290201481432 27869999.999999087304 262864330.290196865797 1 60365.805295652 2024-02-25T19:19:37.544335+00:00 19994330.289981290698 27870000.000015493482 262864330.289993107319 1 60365.805307227 2024-02-25T19:19:38.544440+00:00 19994330.290119297802 27870000.000000506639 262864330.290116101503 1 60365.805318893 2024-02-25T19:19:39.552395+00:00 19994330.289783876389 27870000.000076353550 262864330.289856523275 1 60365.805330377 2024-02-25T19:19:40.544578+00:00 19994330.290127836168 27870000.000026486814 262864330.290150642395 1 60365.805341885 2024-02-25T19:19:41.538906+00:00 19994330.290092058480 27869999.999990638345 262864330.290078997612 1 60365.805353460 2024-02-25T19:19:42.538933+00:00 19994330.290214505047 27870000.000002373010 262864330.290213197470 1 60365.805365144 2024-02-25T19:19:43.548431+00:00 19994330.289820998907 27869999.999953381717 262864330.289770692587 1 60365.805376638 2024-02-25T19:19:44.541527+00:00 19994330.290063619614 27870000.000006634742 262864330.290066570044 1 60365.805388341 2024-02-25T19:19:45.552619+00:00 19994330.290092408657 27870000.000032991171 262864330.290121704340 1 60365.805399745 2024-02-25T19:19:46.537954+00:00 19994330.290228050202 27869999.999980598688 262864330.290204942226 1 60365.805411418 2024-02-25T19:19:47.546473+00:00 19994330.289962351322 27869999.999994076788 262864330.289952725172 1 60365.805422957 2024-02-25T19:19:48.543494+00:00 19994330.289995953441 27870000.000010363758 262864330.290002644062 1 60365.805434680 2024-02-25T19:19:49.556364+00:00 19994330.290082085878 27869999.999934252352 262864330.290012657642 1 60365.805446082 2024-02-25T19:19:50.541482+00:00 19994330.290097542107 27869999.999989442527 262864330.290083289146 1 60365.805457730 2024-02-25T19:19:51.547896+00:00 19994330.289957985282 27869999.999986924231 262864330.289941191673 1 60365.805469213 2024-02-25T19:19:52.540008+00:00 19994330.290079209954 27870000.000009644777 262864330.290085166693 1 60365.805480827 2024-02-25T19:19:53.543431+00:00 19994330.289935078472 27870000.000003080815 262864330.289934456348 1 60365.805492415 2024-02-25T19:19:54.544665+00:00 19994330.290049735457 27870000.000020220876 262864330.290066242218 1 60365.805503984 2024-02-25T19:19:55.544184+00:00 19994330.289840120822 27870000.000004582107 262864330.289841026068 1 60365.805515531 2024-02-25T19:19:56.541892+00:00 19994330.290133509785 27870000.000011261553 262864330.290141075850 1 60365.805527098 2024-02-25T19:19:57.541307+00:00 19994330.290136415511 27870000.000021856278 262864330.290154576302 1 60365.805538832 2024-02-25T19:19:58.555051+00:00 19994330.290075838566 27870000.000001866370 262864330.290074020624 1 60365.805550162 2024-02-25T19:19:59.533972+00:00 19994330.290224663913 27869999.999937463552 262864330.290158450603 1 60365.805561813 2024-02-25T19:20:00.540589+00:00 19994330.289867915213 27870000.000012092292 262864330.289876312017 1 60365.805573535 2024-02-25T19:20:01.553430+00:00 19994330.289951071143 27869999.999956276268 262864330.289903640747 1 60365.805584983 2024-02-25T19:20:02.542523+00:00 19994330.289948005229 27870000.000002790242 262864330.289947122335 1 60365.805596550 2024-02-25T19:20:03.541874+00:00 19994330.290155123919 27869999.999965861440 262864330.290117263794 1 60365.805608157 2024-02-25T19:20:04.544719+00:00 19994330.290137872100 27869999.999975465238 262864330.290109634399 1 60365.805619630 2024-02-25T19:20:05.536036+00:00 19994330.290051314980 27869999.999984122813 262864330.290031731129 1 60365.805631206 2024-02-25T19:20:06.536233+00:00 19994330.289954107255 27870000.000001993030 262864330.289952397346 1 60365.805642820 2024-02-25T19:20:07.539700+00:00 19994330.289947401732 27870000.000010378659 262864330.289954066277 1 60365.805654292 2024-02-25T19:20:08.530836+00:00 19994330.289978988469 27870000.000022910535 262864330.289998203516 1 60365.805665877 2024-02-25T19:20:09.531801+00:00 19994330.289907377213 27869999.999983634800 262864330.289887309074 1 60365.805677458 2024-02-25T19:20:10.532385+00:00 19994330.290042441338 27869999.999973274767 262864330.290012001991 1 60365.805689052 2024-02-25T19:20:11.534085+00:00 19994330.290142077953 27869999.999974668026 262864330.290113061666 1 60365.805700647 2024-02-25T19:20:12.535882+00:00 19994330.290082920343 27869999.999956127256 262864330.290035367012 1 60365.805712259 2024-02-25T19:20:13.539169+00:00 19994330.290046196431 27870000.000019595027 262864330.290062099695 1 60365.805723735 2024-02-25T19:20:14.530688+00:00 19994330.290107123554 27869999.999996509403 262864330.290099948645 1 60365.805735313 2024-02-25T19:20:15.531028+00:00 19994330.290027357638 27870000.000021152198 262864330.290044814348 1 60365.805746919 2024-02-25T19:20:16.533781+00:00 19994330.290063615888 27870000.000033289194 262864330.290093213320 1 60365.805758466 2024-02-25T19:20:17.531425+00:00 19994330.289935801178 27870000.000041071326 262864330.289973169565 1 60365.805770021 2024-02-25T19:20:18.529834+00:00 19994330.290095757693 27870000.000016868114 262864330.290108919144 1 60365.805781629 2024-02-25T19:20:19.532756+00:00 19994330.290083099157 27869999.999984949827 262864330.290064364672 1 60365.805793191 2024-02-25T19:20:20.531723+00:00 19994330.289967920631 27869999.999995563179 262864330.289959788322 1 60365.805804730 2024-02-25T19:20:21.528651+00:00 19994330.289857763797 27869999.999990712851 262864330.289844781160 1 60365.805816353 2024-02-25T19:20:22.532923+00:00 19994330.290051437914 27869999.999991130084 262864330.290038853884 1 60365.805827964 2024-02-25T19:20:23.536091+00:00 19994330.290146168321 27869999.999980345368 262864330.290122807026 1 60365.805839492 2024-02-25T19:20:24.532138+00:00 19994330.289894416928 27870000.000025827438 262864330.289916574955 1 60365.805851065 2024-02-25T19:20:25.531974+00:00 19994330.290107417852 27870000.000011675060 262864330.290115416050 1 60365.805862684 2024-02-25T19:20:26.535921+00:00 19994330.290177863091 27869999.999973345548 262864330.290147513151 1 60365.805874201 2024-02-25T19:20:27.530959+00:00 19994330.289929553866 27869999.999956030399 262864330.289881885052 1 60365.805885773 2024-02-25T19:20:28.530823+00:00 19994330.290204226971 27869999.999979536980 262864330.290180057287 1 60365.805897345 2024-02-25T19:20:29.530621+00:00 19994330.289955470711 27869999.999933950603 262864330.289885729551 1 60365.805908927 2024-02-25T19:20:30.531297+00:00 19994330.290198143572 27869999.999979540706 262864330.290174007416 1 60365.805920510 2024-02-25T19:20:31.532062+00:00 19994330.289940387011 27869999.999997545034 262864330.289934247732 1 60365.805932073 2024-02-25T19:20:32.531120+00:00 19994330.289987646043 27869999.999989490956 262864330.289973437786 1 60365.805943666 2024-02-25T19:20:33.532715+00:00 19994330.290009297431 27869999.999969247729 262864330.289974838495 1 60365.805955226 2024-02-25T19:20:34.531503+00:00 19994330.290284581482 27869999.999983962625 262864330.290264844894 1 60365.805966817 2024-02-25T19:20:35.532988+00:00 19994330.289958775043 27869999.999979209155 262864330.289934277534 1 60365.805978351 2024-02-25T19:20:36.529522+00:00 19994330.289988856763 27870000.000004459172 262864330.289989620447 1 60365.805989921 2024-02-25T19:20:37.529167+00:00 19994330.290075127035 27869999.999971635640 262864330.290043056011 1 60365.806001533 2024-02-25T19:20:38.532420+00:00 19994330.290054041892 27870000.000017698854 262864330.290068060160 1 60365.806013116 2024-02-25T19:20:39.533179+00:00 19994330.289985954762 27870000.000013295561 262864330.289995551109 1 60365.806024760 2024-02-25T19:20:40.539308+00:00 19994330.290045149624 27869999.999993491918 262864330.290034949780 1 60365.806036332 2024-02-25T19:20:41.539049+00:00 19994330.289991557598 27870000.000027582049 262864330.290015459061 1 60365.806047865 2024-02-25T19:20:42.535513+00:00 19994330.290001578629 27869999.999988526106 262864330.289986401796 1 60365.806059445 2024-02-25T19:20:43.536062+00:00 19994330.290084943175 27869999.999979540706 262864330.290060818195 1 60365.806071071 2024-02-25T19:20:44.540548+00:00 19994330.289940647781 27869999.999996021390 262864330.289932966232 1 60365.806082558 2024-02-25T19:20:45.533016+00:00 19994330.290226507932 27869999.999993838370 262864330.290216654539 1 60365.806094131 2024-02-25T19:20:46.532893+00:00 19994330.289905790240 27869999.999986886978 262864330.289888978004 1 60365.806105847 2024-02-25T19:20:47.545175+00:00 19994330.290012076497 27869999.999975327402 262864330.289983689785 1 60365.806117266 2024-02-25T19:20:48.531824+00:00 19994330.290013905615 27869999.999990966171 262864330.290001183748 1 60365.806128854 2024-02-25T19:20:49.532987+00:00 19994330.290248718113 27870000.000031139702 262864330.290276169777 1 60365.806140551 2024-02-25T19:20:50.543627+00:00 19994330.289919435978 27870000.000087749213 262864330.290003478527 1 60365.806152137 2024-02-25T19:20:51.544630+00:00 19994330.289940625429 27870000.000059466809 262864330.289996385574 1 60365.806163624 2024-02-25T19:20:52.537092+00:00 19994330.290227293968 27870000.000018883497 262864330.290242493153 1 60365.806175150 2024-02-25T19:20:53.532965+00:00 19994330.289892196655 27869999.999958537519 262864330.289847046137 1 60365.806186833 2024-02-25T19:20:54.542425+00:00 19994330.290103197098 27869999.999967873096 262864330.290067374706 1 60365.806198280 2024-02-25T19:20:55.531406+00:00 19994330.290207546204 27869999.999987486750 262864330.290191322565 1 60365.806209877 2024-02-25T19:20:56.533372+00:00 19994330.289724245667 27869999.999987758696 262864330.289708316326 1 60365.806221541 2024-02-25T19:20:57.541173+00:00 19994330.290199745446 27870000.000028308481 262864330.290224373341 1 60365.806233092 2024-02-25T19:20:58.539183+00:00 19994330.290188610554 27869999.999964479357 262864330.290149390697 1 60365.806244705 2024-02-25T19:20:59.542485+00:00 19994330.289989624172 27869999.999981671572 262864330.289967596531 1 60365.806256207 2024-02-25T19:21:00.536254+00:00 19994330.289956789464 27869999.999970559031 262864330.289923638105 1 60365.806267801 2024-02-25T19:21:01.537983+00:00 19994330.289848230779 27869999.999920457602 262864330.289765000343 1 60365.806279320 2024-02-25T19:21:02.533291+00:00 19994330.290189985186 27870000.000011969358 262864330.290198266506 1 60365.806290898 2024-02-25T19:21:03.533586+00:00 19994330.289750248194 27870000.000006236136 262864330.289752781391 1 60365.806302433 2024-02-25T19:21:04.530254+00:00 19994330.290120035410 27870000.000035826117 262864330.290152162313 1 60365.806313992 2024-02-25T19:21:05.528871+00:00 19994330.290055066347 27869999.999979037791 262864330.290030419827 1 60365.806325589 2024-02-25T19:21:06.530912+00:00 19994330.290194097906 27870000.000038668513 262864330.290229082108 1 60365.806337167 2024-02-25T19:21:07.531192+00:00 19994330.290099903941 27870000.000048734248 262864330.290144920349 1 60365.806348712 2024-02-25T19:21:08.528719+00:00 19994330.289936024696 27870000.000087730587 262864330.290020078421 1 60365.806360314 2024-02-25T19:21:09.531156+00:00 19994330.289982203394 27869999.999950081110 262864330.289928585291 1 60365.806371912 2024-02-25T19:21:10.533180+00:00 19994330.289979625493 27869999.999975129962 262864330.289951086044 1 60365.806383463 2024-02-25T19:21:11.531200+00:00 19994330.290058922023 27870000.000020127743 262864330.290075331926 1 60365.806395083 2024-02-25T19:21:12.535164+00:00 19994330.290161274374 27869999.999972738326 262864330.290130317211 1 60365.806406631 2024-02-25T19:21:13.532903+00:00 19994330.290026947856 27869999.999969772995 262864330.289993047714 1 60365.806418234 2024-02-25T19:21:14.535443+00:00 19994330.289961051196 27869999.999941498041 262864330.289898842573 1 60365.806429839 2024-02-25T19:21:15.538117+00:00 19994330.290160454810 27870000.000007089227 262864330.290163844824 1 60365.806441405 2024-02-25T19:21:16.537376+00:00 19994330.290204506367 27869999.999973103404 262864330.290173918009 1 60365.806453099 2024-02-25T19:21:17.547745+00:00 19994330.289990920573 27869999.999991923571 262864330.289979159832 1 60365.806464629 2024-02-25T19:21:18.543913+00:00 19994330.289901766926 27869999.999985467643 262864330.289883524179 1 60365.806476137 2024-02-25T19:21:19.538201+00:00 19994330.290005858988 27869999.999976519495 262864330.289978682995 1 60365.806487724 2024-02-25T19:21:20.539337+00:00 19994330.289906054735 27870000.000014994293 262864330.289917349815 1 60365.806499309 2024-02-25T19:21:21.540307+00:00 19994330.289981771260 27870000.000013407320 262864330.289991497993 1 60365.806510924 2024-02-25T19:21:22.543825+00:00 19994330.290003165603 27870000.000027380884 262864330.290026843548 1 60365.806522729 2024-02-25T19:21:23.563821+00:00 19994330.290065113455 27869999.999991346151 262864330.290052771568 1 60365.806534030 2024-02-25T19:21:24.540139+00:00 19994330.290060117841 27869999.999997474253 262864330.290053904057 1 60365.806545689 2024-02-25T19:21:25.547511+00:00 19994330.290080726147 27869999.999962586910 262864330.290039628744 1 60365.806557107 2024-02-25T19:21:26.534043+00:00 19994330.290186259896 27870000.000035196543 262864330.290217757225 1 60365.806568787 2024-02-25T19:21:27.543209+00:00 19994330.289926175028 27869999.999989721924 262864330.289912194014 1 60365.806580287 2024-02-25T19:21:28.536840+00:00 19994330.290098261088 27869999.999995730817 262864330.290090292692 1 60365.806591921 2024-02-25T19:21:29.541916+00:00 19994330.289934087545 27869999.999993007630 262864330.289923399687 1 60365.806603560 2024-02-25T19:21:30.547574+00:00 19994330.289990682155 27869999.999988514930 262864330.289975523949 1 60365.806614967 2024-02-25T19:21:31.533173+00:00 19994330.290154930204 27869999.999981146306 262864330.290132373571 1 60365.806626609 2024-02-25T19:21:32.539023+00:00 19994330.290102872998 27870000.000059146434 262864330.290158331394 1 60365.806638074 2024-02-25T19:21:33.529553+00:00 19994330.290024362504 27870000.000001586974 262864330.290022253990 1 60365.806649643 2024-02-25T19:21:34.529165+00:00 19994330.290035661310 27870000.000018026680 262864330.290049999952 1 60365.806661267 2024-02-25T19:21:35.533509+00:00 19994330.289938587695 27870000.000029161572 262864330.289964050055 1 60365.806672866 2024-02-25T19:21:36.535595+00:00 19994330.290116116405 27870000.000017713755 262864330.290130138397 1 60365.806684372 2024-02-25T19:21:37.529695+00:00 19994330.290064234287 27869999.999942418188 262864330.290002971888 1 60365.806696139 2024-02-25T19:21:38.546409+00:00 19994330.290025327355 27869999.999974157661 262864330.289995789528 1 60365.806707588 2024-02-25T19:21:39.535604+00:00 19994330.289952769876 27870000.000025931746 262864330.289974987507 1 60365.806719258 2024-02-25T19:21:40.543923+00:00 19994330.290054541081 27869999.999953251332 262864330.290004074574 1 60365.806730689 2024-02-25T19:21:41.531555+00:00 19994330.290117327124 27870000.000040214509 262864330.290153831244 1 60365.806742487 2024-02-25T19:21:42.550909+00:00 19994330.290023852140 27870000.000042881817 262864330.290063053370 1 60365.806753994 2024-02-25T19:21:43.545126+00:00 19994330.289997607470 27870000.000017389655 262864330.290011316538 1 60365.806765459 2024-02-25T19:21:44.535639+00:00 19994330.290319286287 27870000.000083778054 262864330.290399372578 1 60365.806777159 2024-02-25T19:21:45.546509+00:00 19994330.289966601878 27870000.000051382929 262864330.290014296770 1 60365.806788631 2024-02-25T19:21:46.537751+00:00 19994330.290014129132 27870000.000037793070 262864330.290048211813 1 60365.806800195 2024-02-25T19:21:47.536856+00:00 19994330.289753414690 27869999.999995861202 262864330.289745569229 1 60365.806811716 2024-02-25T19:21:48.532276+00:00 19994330.290106985718 27869999.999971948564 262864330.290075242519 1 60365.806823358 2024-02-25T19:21:49.538147+00:00 19994330.289991948754 27869999.999956570566 262864330.289944827557 1 60365.806834868 2024-02-25T19:21:50.532562+00:00 19994330.290129605681 27870000.000007897615 262864330.290133804083 1 60365.806846530 2024-02-25T19:21:51.540225+00:00 19994330.289908953011 27869999.999993931502 262864330.289899170399 1 60365.806858073 2024-02-25T19:21:52.537529+00:00 19994330.290031343699 27870000.000004660338 262864330.290032297373 1 60365.806869616 2024-02-25T19:21:53.534802+00:00 19994330.290193300694 27870000.000030968338 262864330.290220558643 1 60365.806881237 2024-02-25T19:21:54.538869+00:00 19994330.290094435215 27869999.999975025654 262864330.290065765381 1 60365.806892809 2024-02-25T19:21:55.538734+00:00 19994330.289837382734 27869999.999992065132 262864330.289825767279 1 60365.806904374 2024-02-25T19:21:56.537941+00:00 19994330.290037065744 27870000.000028416514 262864330.290061801672 1 60365.806915946 2024-02-25T19:21:57.537785+00:00 19994330.289909455925 27869999.999995883554 262864330.289901643991 1 60365.806927599 2024-02-25T19:21:58.544507+00:00 19994330.289954595268 27869999.999978702515 262864330.289929598570 1 60365.806939057 2024-02-25T19:21:59.534516+00:00 19994330.290151186287 27870000.000000990927 262864330.290148466825 1 60365.806950692 2024-02-25T19:22:00.539777+00:00 19994330.289931293577 27869999.999949827790 262864330.289877414703 1 60365.806962428 2024-02-25T19:22:01.553752+00:00 19994330.290084648877 27870000.000000741333 262864330.290081709623 1 60365.806973750 2024-02-25T19:22:02.531978+00:00 19994330.289902035147 27870000.000006016344 262864330.289904356003 1 60365.806985332 2024-02-25T19:22:03.532649+00:00 19994330.290152341127 27870000.000028483570 262864330.290177136660 1 60365.806996885 2024-02-25T19:22:04.530867+00:00 19994330.290220640600 27870000.000017859042 262864330.290234804153 1 60365.807008515 2024-02-25T19:22:05.535661+00:00 19994330.290131930262 27870000.000020433217 262864330.290148675442 1 60365.807020071 2024-02-25T19:22:06.534150+00:00 19994330.289962988347 27869999.999987423420 262864330.289946705103 1 60365.807031649 2024-02-25T19:22:07.534509+00:00 19994330.289972979575 27869999.999991349876 262864330.289960652590 1 60365.807043181 2024-02-25T19:22:08.530835+00:00 19994330.290081933141 27870000.000012427568 262864330.290090680122 1 60365.807054868 2024-02-25T19:22:09.540551+00:00 19994330.289972670376 27869999.999980755150 262864330.289949715137 1 60365.807066378 2024-02-25T19:22:10.535047+00:00 19994330.290173135698 27869999.999982617795 262864330.290152072906 1 60365.807077875 2024-02-25T19:22:11.528423+00:00 19994330.290058948100 27869999.999992042780 262864330.290047287941 1 60365.807089745 2024-02-25T19:22:12.553994+00:00 19994330.289968956262 27869999.999985743314 262864330.289951026440 1 60365.807101120 2024-02-25T19:22:13.536779+00:00 19994330.289980940521 27870000.000026352704 262864330.290003597736 1 60365.807112623 2024-02-25T19:22:14.530683+00:00 19994330.289986979216 27870000.000039458275 262864330.290022730827 1 60365.807124171 2024-02-25T19:22:15.528429+00:00 19994330.290037356317 27870000.000007119030 262864330.290040791035 1 60365.807135752 2024-02-25T19:22:16.528986+00:00 19994330.289817310870 27869999.999980367720 262864330.289793968201 1 60365.807147349 2024-02-25T19:22:17.530977+00:00 19994330.290118154138 27870000.000010576099 262864330.290125042200 1 60365.807159032 2024-02-25T19:22:18.540365+00:00 19994330.289918329567 27869999.999992478639 262864330.289907127619 1 60365.807170569 2024-02-25T19:22:19.537212+00:00 19994330.289785247296 27870000.000014565885 262864330.289796113968 1 60365.807182039 2024-02-25T19:22:20.528146+00:00 19994330.290245305747 27869999.999945078045 262864330.290186673403 1 60365.807193602 2024-02-25T19:22:21.527224+00:00 19994330.289854899049 27870000.000005282462 262864330.289856493473 1 60365.807205181 2024-02-25T19:22:22.527652+00:00 19994330.290050070733 27869999.999998275191 262864330.290044635534 1 60365.807216844 2024-02-25T19:22:23.535275+00:00 19994330.289905492216 27869999.999991998076 262864330.289893805981 1 60365.807228359 2024-02-25T19:22:24.530240+00:00 19994330.290148898959 27870000.000043202192 262864330.290188431740 1 60365.807239952 2024-02-25T19:22:25.531871+00:00 19994330.289964448661 27870000.000006020069 262864330.289966762066 1 60365.807251486 2024-02-25T19:22:26.528349+00:00 19994330.290067993104 27869999.999967072159 262864330.290031373501 1 60365.807263068 2024-02-25T19:22:27.529044+00:00 19994330.290033292025 27870000.000031858683 262864330.290061444044 1 60365.807274611 2024-02-25T19:22:28.526348+00:00 19994330.290154051036 27869999.999977104366 262864330.290127456188 1 60365.807286184 2024-02-25T19:22:29.526340+00:00 19994330.289737954736 27869999.999999865890 262864330.289734125137 1 60365.807297771 2024-02-25T19:22:30.527388+00:00 19994330.289982587099 27869999.999999135733 262864330.289978027344 1 60365.807309360 2024-02-25T19:22:31.528706+00:00 19994330.289991453290 27869999.999964047223 262864330.289951801300 1 60365.807321023 2024-02-25T19:22:32.536418+00:00 19994330.289995335042 27869999.999972168356 262864330.289963811636 1 60365.807332502 2024-02-25T19:22:33.528194+00:00 19994330.289868462831 27870000.000003870577 262864330.289868652821 1 60365.807344090 2024-02-25T19:22:34.529355+00:00 19994330.290068473667 27870000.000031724572 262864330.290096491575 1 60365.807355657 2024-02-25T19:22:35.528763+00:00 19994330.290212351829 27869999.999932702631 262864330.290141373873 1 60365.807367207 2024-02-25T19:22:36.526729+00:00 19994330.289954870939 27870000.000012040138 262864330.289963215590 1 60365.807378779 2024-02-25T19:22:37.526505+00:00 19994330.289895877242 27870000.000003557652 262864330.289895713329 1 60365.807390385 2024-02-25T19:22:38.529306+00:00 19994330.289892747998 27869999.999984409660 262864330.289873480797 1 60365.807401959 2024-02-25T19:22:39.529283+00:00 19994330.290144197643 27870000.000039543957 262864330.290180057287 1 60365.807413653 2024-02-25T19:22:40.539625+00:00 19994330.289866182953 27870000.000018179417 262864330.289880663157 1 60365.807425176 2024-02-25T19:22:41.535177+00:00 19994330.290197961032 27870000.000010650605 262864330.290204912424 1 60365.807436829 2024-02-25T19:22:42.542023+00:00 19994330.289804931730 27869999.999985903502 262864330.289787143469 1 60365.807448421 2024-02-25T19:22:43.543592+00:00 19994330.289992030710 27870000.000008430332 262864330.289996773005 1 60365.807459853 2024-02-25T19:22:44.531297+00:00 19994330.290016658604 27869999.999972645193 262864330.289985597134 1 60365.807471491 2024-02-25T19:22:45.536810+00:00 19994330.290056668222 27870000.000073216856 262864330.290126204491 1 60365.807483184 2024-02-25T19:22:46.547094+00:00 19994330.290046636015 27870000.000073663890 262864330.290116608143 1 60365.807494613 2024-02-25T19:22:47.534587+00:00 19994330.290012855083 27870000.000002130866 262864330.290011316538 1 60365.807506158 2024-02-25T19:22:48.532024+00:00 19994330.290149524808 27870000.000023569912 262864330.290169417858 1 60365.807517815 2024-02-25T19:22:49.539199+00:00 19994330.289982080460 27869999.999992758036 262864330.289971143007 1 60365.807529318 2024-02-25T19:22:50.533079+00:00 19994330.290165744722 27870000.000029072165 262864330.290191143751 1 60365.807541051 2024-02-25T19:22:51.546855+00:00 19994330.289985504001 27870000.000037539750 262864330.290019363165 1 60365.807552489 2024-02-25T19:22:52.535088+00:00 19994330.290198635310 27870000.000011686236 262864330.290206611156 1 60365.807564062 2024-02-25T19:22:53.534924+00:00 19994330.289878927171 27869999.999976038933 262864330.289851278067 1 60365.807575668 2024-02-25T19:22:54.537686+00:00 19994330.290238518268 27870000.000019371510 262864330.290254205465 1 60365.807587295 2024-02-25T19:22:55.542257+00:00 19994330.289842419326 27869999.999943293631 262864330.289782017469 1 60365.807598743 2024-02-25T19:22:56.531401+00:00 19994330.290079757571 27869999.999976694584 262864330.290052771568 1 60365.807610490 2024-02-25T19:22:57.546383+00:00 19994330.289949715137 27869999.999987713993 262864330.289933741093 1 60365.807622014 2024-02-25T19:22:58.542031+00:00 19994330.289839066565 27870000.000012736768 262864330.289848089218 1 60365.807633575 2024-02-25T19:22:59.540861+00:00 19994330.289870802313 27869999.999965775758 262864330.289832890034 1 60365.807645051 2024-02-25T19:23:00.532390+00:00 19994330.289985243231 27870000.000005502254 262864330.289987057447 1 60365.807656593 2024-02-25T19:23:01.529639+00:00 19994330.289904650301 27869999.999971527606 262864330.289872497320 1 60365.807668163 2024-02-25T19:23:02.529345+00:00 19994330.290024191141 27869999.999965690076 262864330.289986193180 1 60365.807679760 2024-02-25T19:23:03.531272+00:00 19994330.289928745478 27869999.999969050288 262864330.289894104004 1 60365.807691353 2024-02-25T19:23:04.532942+00:00 19994330.290087040514 27870000.000004373491 262864330.290087729692 1 60365.807702865 2024-02-25T19:23:05.527527+00:00 19994330.289991348982 27869999.999964900315 262864330.289952546358 1 60365.807714421 2024-02-25T19:23:06.526007+00:00 19994330.290062502027 27869999.999952692538 262864330.290011525154 1 60365.807726006 2024-02-25T19:23:07.526948+00:00 19994330.290135223418 27870000.000000692904 262864330.290132224560 1 60365.807737597 2024-02-25T19:23:08.528407+00:00 19994330.289823181927 27869999.999976973981 262864330.289796441793 1 60365.807749167 2024-02-25T19:23:09.528014+00:00 19994330.290200464427 27870000.000015120953 262864330.290211886168 1 60365.807760794 2024-02-25T19:23:10.532608+00:00 19994330.290160391480 27869999.999994769692 262864330.290151447058 1 60365.807772295 2024-02-25T19:23:11.526306+00:00 19994330.289969757199 27869999.999960333109 262864330.289926409721 1 60365.807783871 2024-02-25T19:23:12.526466+00:00 19994330.290166828781 27870000.000011578202 262864330.290174692869 1 60365.807795533 2024-02-25T19:23:13.534025+00:00 19994330.289977084845 27869999.999978002161 262864330.289951384068 1 60365.807807127 2024-02-25T19:23:14.535741+00:00 19994330.289725285023 27870000.000044647604 262864330.289766222239 1 60365.807818877 2024-02-25T19:23:15.550979+00:00 19994330.290141161531 27869999.999987624586 262864330.290125101805 1 60365.807830267 2024-02-25T19:23:16.535022+00:00 19994330.290038179606 27869999.999966580421 262864330.290001064539 1 60365.807841856 2024-02-25T19:23:17.536391+00:00 19994330.290188822895 27870000.000007290393 262864330.290192425251 1 60365.807853435 2024-02-25T19:23:18.536810+00:00 19994330.290009513497 27869999.999984987080 262864330.289990782738 1 60365.807865082 2024-02-25T19:23:19.543060+00:00 19994330.289966531098 27869999.999948762357 262864330.289911597967 1 60365.807876544 2024-02-25T19:23:20.533384+00:00 19994330.289786972106 27869999.999987076968 262864330.289770334959 1 60365.807888179 2024-02-25T19:23:21.538651+00:00 19994330.290006119758 27870000.000004578382 262864330.290007025003 1 60365.807899936 2024-02-25T19:23:22.554475+00:00 19994330.290108699352 27870000.000025022775 262864330.290130048990 1 60365.807911322 2024-02-25T19:23:23.538214+00:00 19994330.289950478822 27870000.000073790550 262864330.290020585060 1 60365.807922866 2024-02-25T19:23:24.535608+00:00 19994330.290090288967 27870000.000025805086 262864330.290112406015 1 60365.807934389 2024-02-25T19:23:25.531154+00:00 19994330.290088333189 27870000.000015415251 262864330.290100038052 1 60365.807946024 2024-02-25T19:23:26.536431+00:00 19994330.289911154658 27869999.999986503273 262864330.289893954992 1 60365.807957536 2024-02-25T19:23:27.531107+00:00 19994330.290096338838 27870000.000026594847 262864330.290119230747 1 60365.807969268 2024-02-25T19:23:28.544771+00:00 19994330.289997845888 27870000.000002168119 262864330.289996325970 1 60365.807980719 2024-02-25T19:23:29.534092+00:00 19994330.289914287627 27870000.000019125640 262864330.289929717779 1 60365.807992242 2024-02-25T19:23:30.529694+00:00 19994330.290123533458 27870000.000070448965 262864330.290190279484 1 60365.808004010 2024-02-25T19:23:31.546524+00:00 19994330.289972685277 27870000.000022411346 262864330.289991408587 1 60365.808015382 2024-02-25T19:23:32.529036+00:00 19994330.289767883718 27869999.999941859394 262864330.289706051350 1 60365.808027034 2024-02-25T19:23:33.535764+00:00 19994330.290276296437 27870000.000030614436 262864330.290303200483 1 60365.808038491 2024-02-25T19:23:34.525609+00:00 19994330.289894703776 27870000.000018227845 262864330.289909243584 1 60365.808050089 2024-02-25T19:23:35.527645+00:00 19994330.289861544967 27869999.999981973320 262864330.289839804173 1 60365.808061731 2024-02-25T19:23:36.533526+00:00 19994330.290153805166 27870000.000037766993 262864330.290187865496 1 60365.808073340 2024-02-25T19:23:37.536615+00:00 19994330.290152844042 27869999.999943371862 262864330.290092527866 1 60365.808084820 2024-02-25T19:23:38.528445+00:00 19994330.290034435689 27870000.000036999583 262864330.290067762136 1 60365.808096423 2024-02-25T19:23:39.530962+00:00 19994330.289983049035 27869999.999936241657 262864330.289915621281 1 60365.808108232 2024-02-25T19:23:40.551229+00:00 19994330.289933521301 27869999.999972678721 262864330.289902508259 1 60365.808119578 2024-02-25T19:23:41.531531+00:00 19994330.290114440024 27870000.000004909933 262864330.290115654469 1 60365.808131163 2024-02-25T19:23:42.532439+00:00 19994330.290137778968 27869999.999986048788 262864330.290120124817 1 60365.808142774 2024-02-25T19:23:43.535692+00:00 19994330.289872087538 27870000.000012215227 262864330.289880603552 1 60365.808154356 2024-02-25T19:23:44.536386+00:00 19994330.290316049010 27870000.000029828399 262864330.290342181921 1 60365.808165910 2024-02-25T19:23:45.534652+00:00 19994330.289998624474 27869999.999970279634 262864330.289965212345 1 60365.808177465 2024-02-25T19:23:46.532966+00:00 19994330.289988487959 27869999.999959934503 262864330.289944738150 1 60365.808189107 2024-02-25T19:23:47.538854+00:00 19994330.290244616568 27870000.000003114343 262864330.290244013071 1 60365.808200736 2024-02-25T19:23:48.543553+00:00 19994330.289965040982 27869999.999943789095 262864330.289905130863 1 60365.808212167 2024-02-25T19:23:49.531248+00:00 19994330.290288515389 27870000.000033572316 262864330.290318369865 1 60365.808223738 2024-02-25T19:23:50.530973+00:00 19994330.290051177144 27869999.999995201826 262864330.290042698383 1 60365.808235423 2024-02-25T19:23:51.540535+00:00 19994330.289904389530 27869999.999956060201 262864330.289856761694 1 60365.808246979 2024-02-25T19:23:52.539045+00:00 19994330.290172535926 27869999.999978162348 262864330.290147006512 1 60365.808258535 2024-02-25T19:23:53.537456+00:00 19994330.290082134306 27869999.999994967133 262864330.290073394775 1 60365.808270009 2024-02-25T19:23:54.528819+00:00 19994330.289983022958 27870000.000005081296 262864330.289984405041 1 60365.808281753 2024-02-25T19:23:55.543444+00:00 19994330.290053635836 27870000.000040616840 262864330.290090560913 1 60365.808293206 2024-02-25T19:23:56.532971+00:00 19994330.289982747287 27869999.999986164272 262864330.289965212345 1 60365.808304791 2024-02-25T19:23:57.533990+00:00 19994330.289822306484 27869999.999984823167 262864330.289803445339 1 60365.808316455 2024-02-25T19:23:58.541726+00:00 19994330.289931137115 27870000.000033084303 262864330.289960533381 1 60365.808327962 2024-02-25T19:23:59.535882+00:00 19994330.289834920317 27870000.000026840717 262864330.289858072996 1 60365.808339463 2024-02-25T19:24:00.529586+00:00 19994330.290042061359 27869999.999962817878 262864330.290001183748 1 60365.808351289 2024-02-25T19:24:01.551373+00:00 19994330.289947677404 27870000.000066749752 262864330.290010750294 1 60365.808362619 2024-02-25T19:24:02.530280+00:00 19994330.290163505822 27870000.000034499913 262864330.290194332600 1 60365.808374221 2024-02-25T19:24:03.532640+00:00 19994330.289983578026 27869999.999988485128 262864330.289968371391 1 60365.808385753 2024-02-25T19:24:04.529058+00:00 19994330.290127314627 27870000.000061634928 262864330.290185242891 1 60365.808397378 2024-02-25T19:24:05.533498+00:00 19994330.289789237082 27870000.000060334802 262864330.289845854044 1 60365.808408917 2024-02-25T19:24:06.530413+00:00 19994330.289901603013 27869999.999975733459 262864330.289873659611 1 60365.808420507 2024-02-25T19:24:07.531821+00:00 19994330.290044113994 27869999.999986417592 262864330.290026843548 1 60365.808432037 2024-02-25T19:24:08.528011+00:00 19994330.290224745870 27869999.999941349030 262864330.290162384510 1 60365.808443659 2024-02-25T19:24:09.532163+00:00 19994330.290206942707 27869999.999937243760 262864330.290140479803 1 60365.808455238 2024-02-25T19:24:10.532555+00:00 19994330.289855562150 27869999.999927986413 262864330.289779871702 1 60365.808466768 2024-02-25T19:24:11.528746+00:00 19994330.290022235364 27870000.000011324883 262864330.290029853582 1 60365.808478483 2024-02-25T19:24:12.540946+00:00 19994330.290028758347 27869999.999970369041 262864330.289995431900 1 60365.808489933 2024-02-25T19:24:13.530209+00:00 19994330.290166597813 27870000.000013835728 262864330.290176719427 1 60365.808501453 2024-02-25T19:24:14.525514+00:00 19994330.290091615170 27870000.000023610890 262864330.290111511946 1 60365.808513054 2024-02-25T19:24:15.527815+00:00 19994330.289891280234 27870000.000112157315 262864330.289999723434 1 60365.808524635 2024-02-25T19:24:16.528435+00:00 19994330.289844743907 27870000.000014930964 262864330.289855986834 1 60365.808536212 2024-02-25T19:24:17.528706+00:00 19994330.290158212185 27870000.000044498593 262864330.290199011564 1 60365.808547755 2024-02-25T19:24:18.526059+00:00 19994330.290112093091 27870000.000011924654 262864330.290120303631 1 60365.808559425 2024-02-25T19:24:19.534358+00:00 19994330.290150441229 27870000.000009816140 262864330.290156543255 1 60365.808570951 2024-02-25T19:24:20.530158+00:00 19994330.290144011378 27870000.000039543957 262864330.290179848671 1 60365.808582453 2024-02-25T19:24:21.523950+00:00 19994330.289896149188 27869999.999965310097 262864330.289857774973 1 60365.808594103 2024-02-25T19:24:22.530544+00:00 19994330.290086284280 27870000.000023741275 262864330.290106356144 1 60365.808605841 2024-02-25T19:24:23.544669+00:00 19994330.290088057518 27869999.999969612807 262864330.290053963661 1 60365.808617220 2024-02-25T19:24:24.527852+00:00 19994330.289827566594 27870000.000008262694 262864330.289832115173 1 60365.808628764 2024-02-25T19:24:25.525248+00:00 19994330.290217757225 27869999.999994255602 262864330.290208309889 1 60365.808640350 2024-02-25T19:24:26.526264+00:00 19994330.290004536510 27869999.999963346869 262864330.289964199066 1 60365.808651906 2024-02-25T19:24:27.524676+00:00 19994330.290154259652 27869999.999967772514 262864330.290118336678 1 60365.808663477 2024-02-25T19:24:28.524391+00:00 19994330.289883483201 27870000.000021584332 262864330.289901375771 1 60365.808675104 2024-02-25T19:24:29.528972+00:00 19994330.290135070682 27869999.999998364598 262864330.290129721165 1 60365.808686636 2024-02-25T19:24:30.525391+00:00 19994330.289866190404 27869999.999988690019 262864330.289851158857 1 60365.808698218 2024-02-25T19:24:31.526012+00:00 19994330.289992071688 27870000.000017371029 262864330.290005743504 1 60365.808710059 2024-02-25T19:24:32.549120+00:00 19994330.290184684098 27869999.999968063086 262864330.290149033070 1 60365.808721368 2024-02-25T19:24:33.526209+00:00 19994330.290075447410 27869999.999992508441 262864330.290064275265 1 60365.808732987 2024-02-25T19:24:34.530081+00:00 19994330.289857361466 27869999.999980192631 262864330.289833843708 1 60365.808744499 2024-02-25T19:24:35.524741+00:00 19994330.289890985936 27869999.999939631671 262864330.289826899767 1 60365.808756113 2024-02-25T19:24:36.528143+00:00 19994330.290124591440 27870000.000016096979 262864330.290136992931 1 60365.808767655 2024-02-25T19:24:37.525422+00:00 19994330.289880823344 27870000.000061254948 262864330.289938360453 1 60365.808779287 2024-02-25T19:24:38.530426+00:00 19994330.290298838168 27869999.999939098954 262864330.290234237909 1 60365.808790800 2024-02-25T19:24:39.525145+00:00 19994330.289982262999 27870000.000030856580 262864330.290009409189 1 60365.808802501 2024-02-25T19:24:40.536064+00:00 19994330.290194410831 27869999.999986883253 262864330.290177613497 1 60365.808813989 2024-02-25T19:24:41.528634+00:00 19994330.289851270616 27870000.000021204352 262864330.289868801832 1 60365.808825581 2024-02-25T19:24:42.530230+00:00 19994330.289857599884 27869999.999956581742 262864330.289810478687 1 60365.808837269 2024-02-25T19:24:43.540041+00:00 19994330.289985008538 27870000.000076059252 262864330.290057361126 1 60365.808848702 2024-02-25T19:24:44.527887+00:00 19994330.290101859719 27870000.000018771738 262864330.290116935968 1 60365.808860485 2024-02-25T19:24:45.545955+00:00 19994330.290230304003 27870000.000030480325 262864330.290257096291 1 60365.808871937 2024-02-25T19:24:46.535328+00:00 19994330.289962872863 27869999.999971259385 262864330.289930462837 1 60365.808883431 2024-02-25T19:24:47.528491+00:00 19994330.290063057095 27870000.000053286552 262864330.290112644434 1 60365.808895111 2024-02-25T19:24:48.537573+00:00 19994330.290024019778 27870000.000027827919 262864330.290048152208 1 60365.808906705 2024-02-25T19:24:49.539311+00:00 19994330.289997935295 27870000.000037521124 262864330.290031760931 1 60365.808918361 2024-02-25T19:24:50.546370+00:00 19994330.290058806539 27869999.999957621098 262864330.290012717247 1 60365.808929786 2024-02-25T19:24:51.533512+00:00 19994330.290099006146 27870000.000017207116 262864330.290112495422 1 60365.808941483 2024-02-25T19:24:52.544177+00:00 19994330.290198732167 27869999.999977819622 262864330.290172874928 1 60365.808952909 2024-02-25T19:24:53.531356+00:00 19994330.290108237416 27870000.000017102808 262864330.290121644735 1 60365.808964498 2024-02-25T19:24:54.532640+00:00 19994330.289942536503 27869999.999997004867 262864330.289935857058 1 60365.808976128 2024-02-25T19:24:55.537462+00:00 19994330.289983928204 27869999.999971222132 262864330.289951443672 1 60365.808987631 2024-02-25T19:24:56.531370+00:00 19994330.290186878294 27869999.999993130565 262864330.290176331997 1 60365.808999226 2024-02-25T19:24:57.533173+00:00 19994330.290001358837 27870000.000019937754 262864330.290017604828 1 60365.809010773 2024-02-25T19:24:58.530818+00:00 19994330.289953369647 27869999.999982241541 262864330.289931923151 1 60365.809022369 2024-02-25T19:24:59.532656+00:00 19994330.289832163602 27870000.000009573996 262864330.289838045835 1 60365.809033941 2024-02-25T19:25:00.532514+00:00 19994330.289963200688 27869999.999988600612 262864330.289948105812 1 60365.809045636 2024-02-25T19:25:01.542906+00:00 19994330.289925578982 27870000.000012140721 262864330.289934009314 1 60365.809057209 2024-02-25T19:25:02.542822+00:00 19994330.290042132139 27869999.999972343445 262864330.290010780096 1 60365.809068671 2024-02-25T19:25:03.533171+00:00 19994330.289905957878 27869999.999959345907 262864330.289861619473 1 60365.809080177 2024-02-25T19:25:04.527289+00:00 19994330.289990644902 27869999.999961014837 262864330.289947956800 1 60365.809091764 2024-02-25T19:25:05.528398+00:00 19994330.290226079524 27869999.999920830131 262864330.290143221617 1 60365.809103325 2024-02-25T19:25:06.527274+00:00 19994330.290003165603 27869999.999990016222 262864330.289989471436 1 60365.809114926 2024-02-25T19:25:07.529669+00:00 19994330.290195044130 27869999.999999366701 262864330.290190726519 1 60365.809126480 2024-02-25T19:25:08.527849+00:00 19994330.290044859052 27870000.000031087548 262864330.290072262287 1 60365.809138087 2024-02-25T19:25:09.530665+00:00 19994330.289856918156 27870000.000020977110 262864330.289874196053 1 60365.809149645 2024-02-25T19:25:10.529351+00:00 19994330.289796177298 27870000.000045880675 262864330.289838373661 1 60365.809161187 2024-02-25T19:25:11.526578+00:00 19994330.290153581649 27870000.000024467707 262864330.290174365044 1 60365.809172838 2024-02-25T19:25:12.533205+00:00 19994330.290134537965 27870000.000031296164 262864330.290162146091 1 60365.809184326 2024-02-25T19:25:13.525781+00:00 19994330.290117539465 27870000.000005487353 262864330.290119320154 1 60365.809195929 2024-02-25T19:25:14.528277+00:00 19994330.290028363466 27870000.000018682331 262864330.290043354034 1 60365.809207453 2024-02-25T19:25:15.523948+00:00 19994330.290031485260 27869999.999996040016 262864330.290023833513 1 60365.809219027 2024-02-25T19:25:16.523943+00:00 19994330.290165543556 27869999.999958232045 262864330.290120065212 1 60365.809230589 2024-02-25T19:25:17.522941+00:00 19994330.290060184896 27870000.000012647361 262864330.290069133043 1 60365.809242216 2024-02-25T19:25:18.527453+00:00 19994330.289984714240 27869999.999985549599 262864330.289966553450 1 60365.809253804 2024-02-25T19:25:19.528717+00:00 19994330.290035497397 27869999.999986782670 262864330.290018558502 1 60365.809265320 2024-02-25T19:25:20.523645+00:00 19994330.289888564497 27870000.000028494745 262864330.289913356304 1 60365.809276904 2024-02-25T19:25:21.524529+00:00 19994330.290202766657 27869999.999973401427 262864330.290172487497 1 60365.809288528 2024-02-25T19:25:22.528801+00:00 19994330.289757337421 27869999.999992132187 262864330.289745777845 1 60365.809300080 2024-02-25T19:25:23.526937+00:00 19994330.290018443018 27869999.999981187284 262864330.289995938540 1 60365.809311619 2024-02-25T19:25:24.523926+00:00 19994330.289989352226 27869999.999981477857 262864330.289967119694 1 60365.809323191 2024-02-25T19:25:25.523657+00:00 19994330.289977721870 27870000.000027291477 262864330.290001332760 1 60365.809334764 2024-02-25T19:25:26.523633+00:00 19994330.290162518620 27869999.999966025352 262864330.290124833584 1 60365.809346367 2024-02-25T19:25:27.526133+00:00 19994330.290022589266 27870000.000013962388 262864330.290032833815 1 60365.809357905 2024-02-25T19:25:28.522974+00:00 19994330.290167495608 27870000.000015240163 262864330.290179014206 1 60365.809369486 2024-02-25T19:25:29.523627+00:00 19994330.290022760630 27869999.999991904944 262864330.290010958910 1 60365.809381139 2024-02-25T19:25:30.530378+00:00 19994330.290086764842 27870000.000032808632 262864330.290115892887 1 60365.809392659 2024-02-25T19:25:31.525731+00:00 19994330.289952110499 27870000.000011544675 262864330.289959937334 1 60365.809404231 2024-02-25T19:25:32.525538+00:00 19994330.290112454444 27870000.000009473413 262864330.290118247271 1 60365.809415821 2024-02-25T19:25:33.526912+00:00 19994330.290212880820 27870000.000079967082 262864330.290289133787 1 60365.809427369 2024-02-25T19:25:34.524683+00:00 19994330.290027797222 27870000.000053156167 262864330.290077269077 1 60365.809438949 2024-02-25T19:25:35.525143+00:00 19994330.289962366223 27870000.000014130026 262864330.289972782135 1 60365.809450557 2024-02-25T19:25:36.528184+00:00 19994330.289891097695 27870000.000022906810 262864330.289910316467 1 60365.809462103 2024-02-25T19:25:37.525684+00:00 19994330.290078926831 27869999.999976921827 262864330.290052175522 1 60365.809473690 2024-02-25T19:25:38.526813+00:00 19994330.289819180965 27869999.999968543649 262864330.289784014225 1 60365.809485234 2024-02-25T19:25:39.524262+00:00 19994330.290046378970 27870000.000022102147 262864330.290064811707 1 60365.809496886 2024-02-25T19:25:40.530908+00:00 19994330.290005441755 27870000.000034198165 262864330.290035963058 1 60365.809508506 2024-02-25T19:25:41.534922+00:00 19994330.289818733931 27870000.000014364719 262864330.289829403162 1 60365.809520091 2024-02-25T19:25:42.535844+00:00 19994330.290136236697 27869999.999992594123 262864330.290125161409 1 60365.809531726 2024-02-25T19:25:43.541134+00:00 19994330.290006101131 27869999.999995194376 262864330.289997607470 1 60365.809543155 2024-02-25T19:25:44.528601+00:00 19994330.290065288544 27870000.000050824136 262864330.290112406015 1 60365.809554802 2024-02-25T19:25:45.534861+00:00 19994330.290078811347 27869999.999984778464 262864330.290059894323 1 60365.809566307 2024-02-25T19:25:46.528913+00:00 19994330.290224369615 27869999.999992165715 262864330.290212839842 1 60365.809577873 2024-02-25T19:25:47.528206+00:00 19994330.289886690676 27870000.000053521246 262864330.289936512709 1 60365.809589517 2024-02-25T19:25:48.534257+00:00 19994330.290132187307 27869999.999991480261 262864330.290119975805 1 60365.809601066 2024-02-25T19:25:49.532064+00:00 19994330.290009390563 27869999.999962557107 262864330.289968252182 1 60365.809612654 2024-02-25T19:25:50.533300+00:00 19994330.290040198714 27869999.999962206930 262864330.289998710155 1 60365.809624250 2024-02-25T19:25:51.535216+00:00 19994330.290179308504 27869999.999981395900 262864330.290157020092 1 60365.809635841 2024-02-25T19:25:52.536664+00:00 19994330.289900995791 27870000.000050410628 262864330.289947718382 1 60365.809647370 2024-02-25T19:25:53.532726+00:00 19994330.289999715984 27870000.000032104552 262864330.290028125048 1 60365.809658923 2024-02-25T19:25:54.530981+00:00 19994330.290046796203 27870000.000027261674 262864330.290070354939 1 60365.809670406 2024-02-25T19:25:55.523111+00:00 19994330.290034092963 27869999.999997843057 262864330.290028244257 1 60365.809682252 2024-02-25T19:25:56.546583+00:00 19994330.290142014623 27869999.999985925853 262864330.290124237537 1 60365.809693693 2024-02-25T19:25:57.535102+00:00 19994330.289953365922 27870000.000022016466 262864330.289971709251 1 60365.809705183 2024-02-25T19:25:58.527821+00:00 19994330.289972051978 27869999.999951757491 262864330.289920091629 1 60365.809716793 2024-02-25T19:25:59.530892+00:00 19994330.289962586015 27869999.999971356243 262864330.289930254221 1 60365.809728425 2024-02-25T19:26:00.535909+00:00 19994330.289986148477 27870000.000015541911 262864330.289997994900 1 60365.809739960 2024-02-25T19:26:01.532553+00:00 19994330.290048800409 27869999.999984350055 262864330.290029466152 1 60365.809751516 2024-02-25T19:26:02.530985+00:00 19994330.290409624577 27870000.000019598752 262864330.290425539017 1 60365.809763118 2024-02-25T19:26:03.533420+00:00 19994330.290080901235 27869999.999970827252 262864330.290048032999 1 60365.809774701 2024-02-25T19:26:04.534162+00:00 19994330.290084492415 27869999.999988310039 262864330.290069103241 1 60365.809786200 2024-02-25T19:26:05.527656+00:00 19994330.289990589023 27870000.000062152743 262864330.290049076080 1 60365.809797787 2024-02-25T19:26:06.528825+00:00 19994330.290104858577 27869999.999996185303 262864330.290097355843 1 60365.809809305 2024-02-25T19:26:07.523923+00:00 19994330.289988659322 27870000.000028524548 262864330.290013492107 1 60365.809820997 2024-02-25T19:26:08.534159+00:00 19994330.289725638926 27869999.999972213060 262864330.289694160223 1 60365.809832493 2024-02-25T19:26:09.527373+00:00 19994330.290024403483 27869999.999989934266 262864330.290010631084 1 60365.809844095 2024-02-25T19:26:10.529804+00:00 19994330.289877872914 27870000.000025812536 262864330.289899975061 1 60365.809855607 2024-02-25T19:26:11.524486+00:00 19994330.290239796042 27869999.999965079129 262864330.290201187134 1 60365.809867227 2024-02-25T19:26:12.528399+00:00 19994330.290058396757 27869999.999991908669 262864330.290046602488 1 60365.809878749 2024-02-25T19:26:13.523898+00:00 19994330.290017399937 27870000.000033933669 262864330.290047645569 1 60365.809890473 2024-02-25T19:26:14.536910+00:00 19994330.290012449026 27869999.999980758876 262864330.289989501238 1 60365.809902090 2024-02-25T19:26:15.540528+00:00 19994330.289837844670 27869999.999966662377 262864330.289800792933 1 60365.809913482 2024-02-25T19:26:16.524796+00:00 19994330.290117934346 27869999.999994810671 262864330.290109038353 1 60365.809925098 2024-02-25T19:26:17.528412+00:00 19994330.289876267314 27869999.999996960163 262864330.289869546890 1 60365.809936638 2024-02-25T19:26:18.525560+00:00 19994330.290172301233 27870000.000031415373 262864330.290200024843 1 60365.809948439 2024-02-25T19:26:19.545129+00:00 19994330.290127389133 27869999.999997440726 262864330.290121138096 1 60365.809959871 2024-02-25T19:26:20.532853+00:00 19994330.290084168315 27870000.000052515417 262864330.290132999420 1 60365.809971403 2024-02-25T19:26:21.529259+00:00 19994330.290014579892 27869999.999979954213 262864330.289990842342 1 60365.809982987 2024-02-25T19:26:22.530033+00:00 19994330.289966955781 27870000.000025425106 262864330.289988696575 1 60365.809994516 2024-02-25T19:26:23.526177+00:00 19994330.290040325373 27869999.999944157898 262864330.289980769157 1 60365.810006599 2024-02-25T19:26:24.570161+00:00 19994330.290075238794 27870000.000017978251 262864330.290089517832 1 60365.810017635 2024-02-25T19:26:25.523665+00:00 19994330.290076032281 27869999.999977495521 262864330.290049850941 1 60365.810029285 2024-02-25T19:26:26.530200+00:00 19994330.289975337684 27869999.999957136810 262864330.289928793907 1 60365.810040768 2024-02-25T19:26:27.522381+00:00 19994330.290108624846 27870000.000049039721 262864330.290153980255 1 60365.810052366 2024-02-25T19:26:28.524431+00:00 19994330.289907135069 27870000.000042948872 262864330.289946377277 1 60365.810063940 2024-02-25T19:26:29.524369+00:00 19994330.289960358292 27869999.999998949468 262864330.289955615997 1 60365.810075556 2024-02-25T19:26:30.528072+00:00 19994330.290103007108 27869999.999979589134 262864330.290078908205 1 60365.810087108 2024-02-25T19:26:31.526131+00:00 19994330.289935335517 27869999.999998006970 262864330.289929628372 1 60365.810098658 2024-02-25T19:26:32.524026+00:00 19994330.290005087852 27870000.000013254583 262864330.290014654398 1 60365.810110267 2024-02-25T19:26:33.527067+00:00 19994330.290026556700 27869999.999973200262 262864330.289996057749 1 60365.810121879 2024-02-25T19:26:34.530289+00:00 19994330.290115214884 27869999.999939005822 262864330.290050506592 1 60365.810133463 2024-02-25T19:26:35.531182+00:00 19994330.289942830801 27869999.999972451478 262864330.289911597967 1 60365.810144961 2024-02-25T19:26:36.524628+00:00 19994330.290037438273 27869999.999975536019 262864330.290009260178 1 60365.810156525 2024-02-25T19:26:37.523779+00:00 19994330.290050834417 27869999.999976404011 262864330.290023535490 1 60365.810168134 2024-02-25T19:26:38.526777+00:00 19994330.290004812181 27870000.000024382025 262864330.290025502443 1 60365.810179781 2024-02-25T19:26:39.533110+00:00 19994330.289926178753 27869999.999942742288 262864330.289865225554 1 60365.810191294 2024-02-25T19:26:40.527785+00:00 19994330.289919450879 27869999.999992221594 262864330.289907991886 1 60365.810202817 2024-02-25T19:26:41.523359+00:00 19994330.290070492774 27869999.999976955354 262864330.290043771267 1 60365.810214624 2024-02-25T19:26:42.543524+00:00 19994330.289972808212 27870000.000003613532 262864330.289972722530 1 60365.810226102 2024-02-25T19:26:43.535231+00:00 19994330.290127370507 27869999.999982807785 262864330.290106475353 1 60365.810237797 2024-02-25T19:26:44.545690+00:00 19994330.290110696107 27870000.000024218112 262864330.290131241083 1 60365.810249270 2024-02-25T19:26:45.536906+00:00 19994330.289830088615 27869999.999986760318 262864330.289813160896 1 60365.810260853 2024-02-25T19:26:46.537708+00:00 19994330.290090180933 27870000.000010360032 262864330.290096849203 1 60365.810272356 2024-02-25T19:26:47.531598+00:00 19994330.290117073804 27870000.000039596111 262864330.290152996778 1 60365.810283878 2024-02-25T19:26:48.527087+00:00 19994330.289943870157 27870000.000056482852 262864330.289996653795 1 60365.810295571 2024-02-25T19:26:49.537309+00:00 19994330.290035504848 27870000.000061374158 262864330.290093183517 1 60365.810307208 2024-02-25T19:26:50.542821+00:00 19994330.290001310408 27870000.000042602420 262864330.290040224791 1 60365.810318694 2024-02-25T19:26:51.535174+00:00 19994330.290097136050 27870000.000058572739 262864330.290152013302 1 60365.810330285 2024-02-25T19:26:52.536589+00:00 19994330.290108762681 27869999.999959677458 262864330.290064752102 1 60365.810341809 2024-02-25T19:26:53.532334+00:00 19994330.290040034801 27869999.999983157963 262864330.290019512177 1 60365.810353346 2024-02-25T19:26:54.529055+00:00 19994330.289737246931 27869999.999994602054 262864330.289728164673 1 60365.810364883 2024-02-25T19:26:55.525880+00:00 19994330.289998155087 27869999.999989297241 262864330.289983749390 1 60365.810376426 2024-02-25T19:26:56.523237+00:00 19994330.289855647832 27870000.000018507242 262864330.289870470762 1 60365.810388052 2024-02-25T19:26:57.527712+00:00 19994330.290132958442 27869999.999990098178 262864330.290119379759 1 60365.810399699 2024-02-25T19:26:58.534042+00:00 19994330.289809089154 27870000.000017240644 262864330.289822608232 1 60365.810411402 2024-02-25T19:26:59.545085+00:00 19994330.290295686573 27869999.999999336898 262864330.290291339159 1 60365.810422805 2024-02-25T19:27:00.530332+00:00 19994330.289808630943 27870000.000008586794 262864330.289813518524 1 60365.810434622 2024-02-25T19:27:01.551332+00:00 19994330.290299352258 27870000.000001203269 262864330.290296852589 1 60365.810445868 2024-02-25T19:27:02.523043+00:00 19994330.290146559477 27870000.000016376376 262864330.290159255266 1 60365.810457440 2024-02-25T19:27:03.522799+00:00 19994330.289990793914 27870000.000009022653 262864330.289996117353 1 60365.810469073 2024-02-25T19:27:04.527882+00:00 19994330.290044009686 27870000.000018808991 262864330.290059119463 1 60365.810480637 2024-02-25T19:27:05.527017+00:00 19994330.290172338486 27870000.000034455210 262864330.290203094482 1 60365.810492157 2024-02-25T19:27:06.522408+00:00 19994330.289883736521 27869999.999994128942 262864330.289874166250 1 60365.810503725 2024-02-25T19:27:07.521813+00:00 19994330.289887599647 27870000.000019859523 262864330.289903759956 1 60365.810515295 2024-02-25T19:27:08.521508+00:00 19994330.290071718395 27869999.999974489212 262864330.290042519569 1 60365.810526893 2024-02-25T19:27:09.523602+00:00 19994330.289996441454 27869999.999984383583 262864330.289977133274 1 60365.810538463 2024-02-25T19:27:10.523239+00:00 19994330.290091071278 27870000.000002257526 262864330.290089637041 1 60365.810550018 2024-02-25T19:27:11.521532+00:00 19994330.289849936962 27869999.999957684427 262864330.289803922176 1 60365.810561595 2024-02-25T19:27:12.521865+00:00 19994330.290076993406 27870000.000007502735 262864330.290080815554 1 60365.810573306 2024-02-25T19:27:13.533686+00:00 19994330.290011655539 27869999.999962553382 262864330.289970517159 1 60365.810584995 2024-02-25T19:27:14.543586+00:00 19994330.289991207421 27869999.999996185303 262864330.289983689785 1 60365.810596413 2024-02-25T19:27:15.530043+00:00 19994330.290125302970 27870000.000006187707 262864330.290127813816 1 60365.810608058 2024-02-25T19:27:16.536240+00:00 19994330.290034368634 27870000.000005789101 262864330.290036439896 1 60365.810619466 2024-02-25T19:27:17.521810+00:00 19994330.290085714310 27870000.000031109899 262864330.290113121271 1 60365.810631177 2024-02-25T19:27:18.533726+00:00 19994330.289986904711 27869999.999983910471 262864330.289967119694 1 60365.810642674 2024-02-25T19:27:19.527033+00:00 19994330.290192149580 27870000.000036448240 262864330.290224909782 1 60365.810654220 2024-02-25T19:27:20.524623+00:00 19994330.289902977645 27869999.999956492335 262864330.289855778217 1 60365.810665757 2024-02-25T19:27:21.521449+00:00 19994330.290042810142 27869999.999953284860 262864330.289992392063 1 60365.810677366 2024-02-25T19:27:22.524423+00:00 19994330.290011025965 27869999.999941870570 262864330.289949208498 1 60365.810688977 2024-02-25T19:27:23.527622+00:00 19994330.290121074766 27869999.999973099679 262864330.290090471506 1 60365.810700662 2024-02-25T19:27:24.537190+00:00 19994330.289974011481 27869999.999967541546 262864330.289937853813 1 60365.810712145 2024-02-25T19:27:25.529292+00:00 19994330.290230225772 27870000.000001199543 262864330.290227711201 1 60365.810723783 2024-02-25T19:27:26.534806+00:00 19994330.289979688823 27869999.999984059483 262864330.289960056543 1 60365.810735297 2024-02-25T19:27:27.529675+00:00 19994330.289851728827 27870000.000038042665 262864330.289886057377 1 60365.810746914 2024-02-25T19:27:28.533355+00:00 19994330.290080226958 27869999.999921549112 262864330.289998084307 1 60365.810758410 2024-02-25T19:27:29.526663+00:00 19994330.290049552917 27870000.000022072345 262864330.290067940950 1 60365.810769955 2024-02-25T19:27:30.524117+00:00 19994330.290119092911 27870000.000010952353 262864330.290126353502 1 60365.810781547 2024-02-25T19:27:31.525669+00:00 19994330.289964579046 27870000.000022996217 262864330.289983898401 1 60365.810793303 2024-02-25T19:27:32.541403+00:00 19994330.290119115263 27869999.999999452382 262864330.290114879608 1 60365.810804900 2024-02-25T19:27:33.543366+00:00 19994330.289914738387 27870000.000038735569 262864330.289949774742 1 60365.810816319 2024-02-25T19:27:34.529941+00:00 19994330.290024224669 27869999.999995835125 262864330.290016353130 1 60365.810827811 2024-02-25T19:27:35.522890+00:00 19994330.290049355477 27869999.999975800514 262864330.290021449327 1 60365.810839431 2024-02-25T19:27:36.526870+00:00 19994330.289946388453 27869999.999999746680 262864330.289942443371 1 60365.810850998 2024-02-25T19:27:37.526265+00:00 19994330.290019828826 27869999.999972343445 262864330.289988487959 1 60365.810862586 2024-02-25T19:27:38.527416+00:00 19994330.290064930916 27869999.999987855554 262864330.290049076080 1 60365.810874226 2024-02-25T19:27:39.533103+00:00 19994330.290136486292 27870000.000016648322 262864330.290149450302 1 60365.810885762 2024-02-25T19:27:40.529866+00:00 19994330.290020514280 27870000.000007688999 262864330.290024518967 1 60365.810897357 2024-02-25T19:27:41.531641+00:00 19994330.290012110025 27870000.000058554113 262864330.290066987276 1 60365.810908958 2024-02-25T19:27:42.533997+00:00 19994330.289956461638 27870000.000079393387 262864330.290032148361 1 60365.810920467 2024-02-25T19:27:43.528371+00:00 19994330.290009781718 27870000.000026289374 262864330.290032386780 1 60365.810932020 2024-02-25T19:27:44.526540+00:00 19994330.289933390915 27870000.000005517155 262864330.289935201406 1 60365.810943576 2024-02-25T19:27:45.524928+00:00 19994330.290285933763 27870000.000059429556 262864330.290341675282 1 60365.810955328 2024-02-25T19:27:46.540367+00:00 19994330.289961714298 27869999.999997135252 262864330.289955168962 1 60365.810966757 2024-02-25T19:27:47.527784+00:00 19994330.290158379823 27870000.000003151596 262864330.290157854557 1 60365.810978376 2024-02-25T19:27:48.531675+00:00 19994330.289884366095 27869999.999968003482 262864330.289848655462 1 60365.810989952 2024-02-25T19:27:49.531870+00:00 19994330.289967507124 27870000.000002563000 262864330.289966374636 1 60365.811001442 2024-02-25T19:27:50.524577+00:00 19994330.290250189602 27870000.000031694770 262864330.290278196335 1 60365.811013168 2024-02-25T19:27:51.537703+00:00 19994330.290033347905 27870000.000013675541 262864330.290043324232 1 60365.811024630 2024-02-25T19:27:52.528023+00:00 19994330.289774309844 27869999.999990366399 262864330.289760977030 1 60365.811036143 2024-02-25T19:27:53.522724+00:00 19994330.290115751326 27870000.000057701021 262864330.290169745684 1 60365.811047914 2024-02-25T19:27:54.539753+00:00 19994330.290088903159 27869999.999986112118 262864330.290071308613 1 60365.811059394 2024-02-25T19:27:55.531676+00:00 19994330.290024403483 27870000.000038366765 262864330.290059059858 1 60365.811070991 2024-02-25T19:27:56.533615+00:00 19994330.289953101426 27869999.999963644892 262864330.289913058281 1 60365.811082537 2024-02-25T19:27:57.531230+00:00 19994330.290184590966 27869999.999996244907 262864330.290177136660 1 60365.811094079 2024-02-25T19:27:58.528404+00:00 19994330.290040664375 27869999.999960627407 262864330.289997607470 1 60365.811105790 2024-02-25T19:27:59.540273+00:00 19994330.290048543364 27869999.999978445470 262864330.290023297071 1 60365.811117326 2024-02-25T19:28:00.536997+00:00 19994330.289866235107 27869999.999947492033 262864330.289810031652 1 60365.811128750 2024-02-25T19:28:01.524052+00:00 19994330.290227487683 27869999.999987751245 262864330.290211558342 1 60365.811140320 2024-02-25T19:28:02.523617+00:00 19994330.289893656969 27869999.999986145645 262864330.289876103401 1 60365.811151868 2024-02-25T19:28:03.521367+00:00 19994330.290189549327 27869999.999978184700 262864330.290164053440 1 60365.811163482 2024-02-25T19:28:04.524870+00:00 19994330.290105432272 27870000.000013269484 262864330.290114998817 1 60365.811175042 2024-02-25T19:28:05.523665+00:00 19994330.289820779115 27870000.000004328787 262864330.289821416140 1 60365.811186675 2024-02-25T19:28:06.528751+00:00 19994330.290299646556 27869999.999999679625 262864330.290295630693 1 60365.811198224 2024-02-25T19:28:07.526575+00:00 19994330.289852023125 27869999.999997343868 262864330.289845675230 1 60365.811209771 2024-02-25T19:28:08.524204+00:00 19994330.290032133460 27870000.000005245209 262864330.290033698082 1 60365.811221330 2024-02-25T19:28:09.522957+00:00 19994330.290171436965 27869999.999992337078 262864330.290160089731 1 60365.811232894 2024-02-25T19:28:10.522023+00:00 19994330.289957817644 27869999.999995738268 262864330.289949864149 1 60365.811244456 2024-02-25T19:28:11.521016+00:00 19994330.290081877261 27870000.000017803162 262864330.290095984936 1 60365.811256067 2024-02-25T19:28:12.524207+00:00 19994330.290255431086 27870000.000058002770 262864330.290309727192 1 60365.811267606 2024-02-25T19:28:13.521142+00:00 19994330.289846755564 27870000.000028442591 262864330.289871484041 1 60365.811279253 2024-02-25T19:28:14.527476+00:00 19994330.290008477867 27870000.000018108636 262864330.290022909641 1 60365.811290758 2024-02-25T19:28:15.521487+00:00 19994330.290120083839 27870000.000013940036 262864330.290130347013 1 60365.811302414 2024-02-25T19:28:16.528577+00:00 19994330.290013369173 27870000.000039745122 262864330.290049433708 1 60365.811313902 2024-02-25T19:28:17.521129+00:00 19994330.290129654109 27869999.999922499061 262864330.290048480034 1 60365.811325640 2024-02-25T19:28:18.535343+00:00 19994330.290194328874 27869999.999956090003 262864330.290146738291 1 60365.811337079 2024-02-25T19:28:19.523627+00:00 19994330.289957430214 27869999.999970380217 262864330.289924114943 1 60365.811348681 2024-02-25T19:28:20.526076+00:00 19994330.290119096637 27870000.000004608184 262864330.290120005608 1 60365.811360257 2024-02-25T19:28:21.526228+00:00 19994330.290057897568 27870000.000032488257 262864330.290086686611 1 60365.811371786 2024-02-25T19:28:22.522277+00:00 19994330.289946723729 27869999.999994680285 262864330.289937734604 1 60365.811383329 2024-02-25T19:28:23.519655+00:00 19994330.290167186409 27869999.999953027815 262864330.290116518736 1 60365.811394947 2024-02-25T19:28:24.523412+00:00 19994330.290066655725 27870000.000019013882 262864330.290081977844 1 60365.811406517 2024-02-25T19:28:25.523087+00:00 19994330.290109258145 27869999.999999757856 262864330.290105313063 1 60365.811418129 2024-02-25T19:28:26.526311+00:00 19994330.289966657758 27869999.999987665564 262864330.289950609207 1 60365.811429680 2024-02-25T19:28:27.524404+00:00 19994330.289930310100 27870000.000025704503 262864330.289952307940 1 60365.811441256 2024-02-25T19:28:28.524519+00:00 19994330.290064033121 27869999.999994933605 262864330.290055274963 1 60365.811452859 2024-02-25T19:28:29.526978+00:00 19994330.289909530431 27869999.999983984977 262864330.289889842272 1 60365.811464415 2024-02-25T19:28:30.525487+00:00 19994330.290085874498 27870000.000034086406 262864330.290116280317 1 60365.811475962 2024-02-25T19:28:31.523113+00:00 19994330.290106274188 27870000.000032637268 262864330.290135204792 1 60365.811487533 2024-02-25T19:28:32.522820+00:00 19994330.290173586458 27870000.000019837171 262864330.290189743042 1 60365.811499333 2024-02-25T19:28:33.542418+00:00 19994330.289848402143 27870000.000017289072 262864330.289861977100 1 60365.811510674 2024-02-25T19:28:34.522232+00:00 19994330.289942950010 27870000.000024363399 262864330.289963632822 1 60365.811522228 2024-02-25T19:28:35.520510+00:00 19994330.290033768862 27870000.000023618340 262864330.290053665638 1 60365.811533820 2024-02-25T19:28:36.522045+00:00 19994330.290191333741 27870000.000068500638 262864330.290256112814 1 60365.811545401 2024-02-25T19:28:37.522691+00:00 19994330.290038056672 27869999.999965481460 262864330.289999842644 1 60365.811556951 2024-02-25T19:28:38.520544+00:00 19994330.290058605373 27870000.000028293580 262864330.290083199739 1 60365.811568572 2024-02-25T19:28:39.524612+00:00 19994330.289964649826 27870000.000029437244 262864330.289990395308 1 60365.811580149 2024-02-25T19:28:40.524872+00:00 19994330.290248706937 27869999.999970022589 262864330.290215015411 1 60365.811591734 2024-02-25T19:28:41.525844+00:00 19994330.290023099631 27869999.999975048006 262864330.289994448423 1 60365.811603292 2024-02-25T19:28:42.524447+00:00 19994330.289916384965 27870000.000006821007 262864330.289919525385 1 60365.811614949 2024-02-25T19:28:43.531638+00:00 19994330.290085662156 27869999.999973122030 262864330.290055096149 1 60365.811626414 2024-02-25T19:28:44.522203+00:00 19994330.289983816445 27870000.000028531998 262864330.290008634329 1 60365.811638044 2024-02-25T19:28:45.526985+00:00 19994330.290023978800 27869999.999994084239 262864330.290014386177 1 60365.811649620 2024-02-25T19:28:46.527122+00:00 19994330.289963047951 27869999.999958898872 262864330.289918243885 1 60365.811661292 2024-02-25T19:28:47.535641+00:00 19994330.290018457919 27869999.999966528267 262864330.289981305599 1 60365.811672792 2024-02-25T19:28:48.529203+00:00 19994330.290051162243 27869999.999994348735 262864330.290041804314 1 60365.811684391 2024-02-25T19:28:49.531331+00:00 19994330.290154617280 27870000.000026870519 262864330.290177792311 1 60365.811695843 2024-02-25T19:28:50.520854+00:00 19994330.290031604469 27870000.000013478100 262864330.290041387081 1 60365.811707589 2024-02-25T19:28:51.535672+00:00 19994330.290215954185 27869999.999995429069 262864330.290207684040 1 60365.811719052 2024-02-25T19:28:52.526034+00:00 19994330.289912387729 27869999.999993074685 262864330.289901793003 1 60365.811730647 2024-02-25T19:28:53.527914+00:00 19994330.290198303759 27869999.999999459833 262864330.290194064379 1 60365.811742237 2024-02-25T19:28:54.529258+00:00 19994330.290011629462 27869999.999976471066 262864330.289984405041 1 60365.811753799 2024-02-25T19:28:55.528273+00:00 19994330.290271386504 27870000.000020049512 262864330.290287733078 1 60365.811765373 2024-02-25T19:28:56.528218+00:00 19994330.289722178131 27869999.999957941473 262864330.289676427841 1 60365.811776999 2024-02-25T19:28:57.532736+00:00 19994330.290129911155 27870000.000000726432 262864330.290126919746 1 60365.811788466 2024-02-25T19:28:58.523457+00:00 19994330.290212903172 27870000.000048547983 262864330.290257751942 1 60365.811800068 2024-02-25T19:28:59.525881+00:00 19994330.290187872946 27870000.000025875866 262864330.290210038424 1 60365.811811598 2024-02-25T19:29:00.522036+00:00 19994330.290102124214 27870000.000008173287 262864330.290106594563 1 60365.811823268 2024-02-25T19:29:01.530361+00:00 19994330.289934709668 27869999.999988421798 262864330.289919435978 1 60365.811834799 2024-02-25T19:29:02.526603+00:00 19994330.289780367166 27869999.999949820340 262864330.289726495743 1 60365.811846332 2024-02-25T19:29:03.523057+00:00 19994330.289888106287 27870000.000007525086 262864330.289891928434 1 60365.811857887 2024-02-25T19:29:04.521385+00:00 19994330.290413234383 27869999.999978251755 262864330.290387779474 1 60365.811869485 2024-02-25T19:29:05.523531+00:00 19994330.289833173156 27870000.000039961189 262864330.289869427681 1 60365.811881033 2024-02-25T19:29:06.521284+00:00 19994330.290098953992 27870000.000069815665 262864330.290165096521 1 60365.811892592 2024-02-25T19:29:07.519951+00:00 19994330.290065899491 27870000.000028561801 262864330.290090739727 1 60365.811904171 2024-02-25T19:29:08.520408+00:00 19994330.289787974209 27870000.000076550990 262864330.289860844612 1 60365.811915746 2024-02-25T19:29:09.520468+00:00 19994330.290114104748 27869999.999995931983 262864330.290106356144 1 60365.811927329 2024-02-25T19:29:10.521229+00:00 19994330.290149223059 27869999.999991830438 262864330.290137350559 1 60365.811938920 2024-02-25T19:29:11.522673+00:00 19994330.289993688464 27869999.999923277646 262864330.289913296700 1 60365.811950476 2024-02-25T19:29:12.521173+00:00 19994330.290087308735 27869999.999969653785 262864330.290053278208 1 60365.811962035 2024-02-25T19:29:13.519879+00:00 19994330.289953932166 27869999.999962843955 262864330.289913058281 1 60365.811973719 2024-02-25T19:29:14.529302+00:00 19994330.289974637330 27869999.999977480620 262864330.289948403835 1 60365.811985299 2024-02-25T19:29:15.529813+00:00 19994330.290091454983 27869999.999945811927 262864330.290033578873 1 60365.811996836 2024-02-25T19:29:16.526622+00:00 19994330.289986811578 27869999.999989002943 262864330.289972126484 1 60365.812008446 2024-02-25T19:29:17.529697+00:00 19994330.289909910411 27869999.999992307276 262864330.289898514748 1 60365.812020097 2024-02-25T19:29:18.536358+00:00 19994330.290057267994 27870000.000017166138 262864330.290070742369 1 60365.812031517 2024-02-25T19:29:19.523086+00:00 19994330.290195573121 27870000.000007830560 262864330.290199726820 1 60365.812043087 2024-02-25T19:29:20.522661+00:00 19994330.290020182729 27870000.000024504960 262864330.290040969849 1 60365.812054636 2024-02-25T19:29:21.520577+00:00 19994330.290044326335 27870000.000008948147 262864330.290049582720 1 60365.812066251 2024-02-25T19:29:22.524101+00:00 19994330.290154986084 27870000.000015355647 262864330.290166646242 1 60365.812077956 2024-02-25T19:29:23.535369+00:00 19994330.289896175265 27870000.000012148172 262864330.289904654026 1 60365.812089623 2024-02-25T19:29:24.543437+00:00 19994330.290166981518 27869999.999980196357 262864330.290143489838 1 60365.812100970 2024-02-25T19:29:25.523819+00:00 19994330.289836809039 27869999.999978795648 262864330.289811909199 1 60365.812112534 2024-02-25T19:29:26.522942+00:00 19994330.290021464229 27869999.999993458390 262864330.290011227131 1 60365.812124235 2024-02-25T19:29:27.533920+00:00 19994330.290039341897 27869999.999996554106 262864330.290032178164 1 60365.812135877 2024-02-25T19:29:28.539799+00:00 19994330.289856348187 27870000.000014476478 262864330.289867132902 1 60365.812147284 2024-02-25T19:29:29.525377+00:00 19994330.290058422834 27869999.999993063509 262864330.290047794580 1 60365.812159052 2024-02-25T19:29:30.542126+00:00 19994330.289976444095 27870000.000047072768 262864330.290019840002 1 60365.812170430 2024-02-25T19:29:31.525127+00:00 19994330.290117211640 27870000.000018775463 262864330.290132284164 1 60365.812182021 2024-02-25T19:29:32.526597+00:00 19994330.290000036359 27870000.000057939440 262864330.290054261684 1 60365.812193607 2024-02-25T19:29:33.527687+00:00 19994330.290138322860 27870000.000010665506 262864330.290145307779 1 60365.812205201 2024-02-25T19:29:34.529358+00:00 19994330.289905488491 27870000.000021331012 262864330.289923131466 1 60365.812216731 2024-02-25T19:29:35.525521+00:00 19994330.290051728487 27869999.999991048127 262864330.290039092302 1 60365.812228316 2024-02-25T19:29:36.526543+00:00 19994330.290346413851 27870000.000010464340 262864330.290353178978 1 60365.812239976 2024-02-25T19:29:37.533915+00:00 19994330.289909012616 27870000.000000622123 262864330.289905935526 1 60365.812251437 2024-02-25T19:29:38.524192+00:00 19994330.289947889745 27869999.999937970191 262864330.289882183075 1 60365.812263225 2024-02-25T19:29:39.542633+00:00 19994330.290050793439 27869999.999948039651 262864330.289995133877 1 60365.812274563 2024-02-25T19:29:40.522230+00:00 19994330.290045388043 27870000.000003144145 262864330.290044844151 1 60365.812286131 2024-02-25T19:29:41.521692+00:00 19994330.290064182132 27870000.000021055341 262864330.290081530809 1 60365.812297718 2024-02-25T19:29:42.522824+00:00 19994330.290180183947 27870000.000020701438 262864330.290197193623 1 60365.812309321 2024-02-25T19:29:43.525370+00:00 19994330.289999064058 27869999.999998554587 262864330.289993941784 1 60365.812320997 2024-02-25T19:29:44.534140+00:00 19994330.290196485817 27870000.000025320798 262864330.290218114853 1 60365.812332618 2024-02-25T19:29:45.538190+00:00 19994330.289972338825 27869999.999978158623 262864330.289946794510 1 60365.812344127 2024-02-25T19:29:46.532584+00:00 19994330.289900235832 27869999.999987315387 262864330.289883852005 1 60365.812355605 2024-02-25T19:29:47.524260+00:00 19994330.290041875094 27870000.000017255545 262864330.290055423975 1 60365.812367222 2024-02-25T19:29:48.527982+00:00 19994330.290001567453 27870000.000000525266 262864330.289998412132 1 60365.812378832 2024-02-25T19:29:49.531058+00:00 19994330.290009573102 27870000.000012669712 262864330.290018558502 1 60365.812390376 2024-02-25T19:29:50.528467+00:00 19994330.290068585426 27870000.000014156103 262864330.290079057217 1 60365.812401950 2024-02-25T19:29:51.528519+00:00 19994330.289862286299 27870000.000046983361 262864330.289905548096 1 60365.812413612 2024-02-25T19:29:52.536112+00:00 19994330.290113136172 27869999.999994240701 262864330.290103673935 1 60365.812425071 2024-02-25T19:29:53.526171+00:00 19994330.290068872273 27870000.000010713935 262864330.290075898170 1 60365.812436606 2024-02-25T19:29:54.522756+00:00 19994330.290061783046 27869999.999992344528 262864330.290050417185 1 60365.812448265 2024-02-25T19:29:55.530099+00:00 19994330.290041893721 27869999.999949045479 262864330.289987236261 1 60365.812459890 2024-02-25T19:29:56.534513+00:00 19994330.290038574487 27870000.000000655651 262864330.290035545826 1 60365.812471370 2024-02-25T19:29:57.526376+00:00 19994330.289884950966 27869999.999971084297 262864330.289852350950 1 60365.812482971 2024-02-25T19:29:58.528684+00:00 19994330.290118332952 27869999.999989930540 262864330.290104568005 1 60365.812494554 2024-02-25T19:29:59.529475+00:00 19994330.290147431195 27870000.000004984438 262864330.290148705244 1 60365.812506145 2024-02-25T19:30:00.530966+00:00 19994330.289963848889 27869999.999991048127 262864330.289951205254 1 60365.812517941 2024-02-25T19:30:01.550112+00:00 19994330.290039073676 27869999.999999947846 262864330.290035307407 1 60365.812529259 2024-02-25T19:30:02.528007+00:00 19994330.289973419160 27869999.999979142100 262864330.289948850870 1 60365.812540849 2024-02-25T19:30:03.529332+00:00 19994330.290110867471 27870000.000031139702 262864330.290138304234 1 60365.812552449 2024-02-25T19:30:04.531632+00:00 19994330.290150504559 27870000.000030897558 262864330.290177702904 1 60365.812564017 2024-02-25T19:30:05.531053+00:00 19994330.289762917906 27870000.000010386109 262864330.289769589901 1 60365.812575538 2024-02-25T19:30:06.526458+00:00 19994330.290066093206 27870000.000001005828 262864330.290063410997 1 60365.812587111 2024-02-25T19:30:07.526397+00:00 19994330.290202487260 27870000.000011324883 262864330.290210127831 1 60365.812598709 2024-02-25T19:30:08.528439+00:00 19994330.290038529783 27869999.999998915941 262864330.290033757687 1 60365.812610207 2024-02-25T19:30:09.521859+00:00 19994330.289894420654 27869999.999979875982 262864330.289870619774 1 60365.812621785 2024-02-25T19:30:10.522257+00:00 19994330.290050141513 27869999.999973591417 262864330.290020048618 1 60365.812633367 2024-02-25T19:30:11.522906+00:00 19994330.289834100753 27869999.999971486628 262864330.289801895618 1 60365.812645044 2024-02-25T19:30:12.531764+00:00 19994330.290276169777 27870000.000006332994 262864330.290278792381 1 60365.812656484 2024-02-25T19:30:13.520214+00:00 19994330.290049552917 27870000.000013422221 262864330.290059268475 1 60365.812668056 2024-02-25T19:30:14.520053+00:00 19994330.290143121034 27870000.000039514154 262864330.290178954601 1 60365.812679774 2024-02-25T19:30:15.532499+00:00 19994330.289964377880 27870000.000050034374 262864330.290010720491 1 60365.812691239 2024-02-25T19:30:16.523006+00:00 19994330.290063425899 27870000.000006090850 262864330.290065824986 1 60365.812702833 2024-02-25T19:30:17.524804+00:00 19994330.290061309934 27870000.000036559999 262864330.290094196796 1 60365.812714528 2024-02-25T19:30:18.535217+00:00 19994330.289820089936 27869999.999950453639 262864330.289766848087 1 60365.812725961 2024-02-25T19:30:19.523039+00:00 19994330.290219400078 27870000.000013630837 262864330.290229320526 1 60365.812737567 2024-02-25T19:30:20.525820+00:00 19994330.290052469820 27870000.000014301389 262864330.290063083172 1 60365.812749099 2024-02-25T19:30:21.522107+00:00 19994330.290060736239 27869999.999984197319 262864330.290041238070 1 60365.812760651 2024-02-25T19:30:22.520279+00:00 19994330.290053408593 27870000.000030759722 262864330.290080457926 1 60365.812772438 2024-02-25T19:30:23.538659+00:00 19994330.289938278496 27870000.000015612692 262864330.289950191975 1 60365.812783783 2024-02-25T19:30:24.518861+00:00 19994330.290161155164 27870000.000033270568 262864330.290190726519 1 60365.812795375 2024-02-25T19:30:25.520465+00:00 19994330.289934869856 27870000.000025566667 262864330.289956748486 1 60365.812806928 2024-02-25T19:30:26.518543+00:00 19994330.290158584714 27870000.000037983060 262864330.290192842484 1 60365.812818516 2024-02-25T19:30:27.519787+00:00 19994330.289764527231 27869999.999959897250 262864330.289720714092 1 60365.812830069 2024-02-25T19:30:28.517983+00:00 19994330.290087986737 27869999.999971207231 262864330.290055513382 1 60365.812841689 2024-02-25T19:30:29.521926+00:00 19994330.289901416749 27869999.999952115119 262864330.289849817753 1 60365.812853244 2024-02-25T19:30:30.520239+00:00 19994330.289929304272 27869999.999965734780 262864330.289891332388 1 60365.812864838 2024-02-25T19:30:31.521981+00:00 19994330.289823826402 27869999.999996643513 262864330.289816766977 1 60365.812876445 2024-02-25T19:30:32.524869+00:00 19994330.290031082928 27869999.999993849546 262864330.290021240711 1 60365.812887982 2024-02-25T19:30:33.521590+00:00 19994330.290181130171 27869999.999972876161 262864330.290150314569 1 60365.812899580 2024-02-25T19:30:34.523725+00:00 19994330.290142573416 27869999.999978657812 262864330.290117532015 1 60365.812911159 2024-02-25T19:30:35.524130+00:00 19994330.290100961924 27870000.000011883676 262864330.290109157562 1 60365.812922696 2024-02-25T19:30:36.520905+00:00 19994330.289689164609 27869999.999993991107 262864330.289679437876 1 60365.812934304 2024-02-25T19:30:37.523836+00:00 19994330.290260132402 27869999.999969642609 262864330.290226072073 1 60365.812945895 2024-02-25T19:30:38.525337+00:00 19994330.289850115776 27869999.999986551702 262864330.289832979441 1 60365.812957430 2024-02-25T19:30:39.521952+00:00 19994330.290216803551 27870000.000013303012 262864330.290226399899 1 60365.812969075 2024-02-25T19:30:40.528094+00:00 19994330.289986550808 27870000.000001735985 262864330.289984583855 1 60365.812980593 2024-02-25T19:30:41.523241+00:00 19994330.289919372648 27869999.999998360872 262864330.289914041758 1 60365.812992176 2024-02-25T19:30:42.523998+00:00 19994330.290094211698 27869999.999967101961 262864330.290057599545 1 60365.813003860 2024-02-25T19:30:43.533517+00:00 19994330.290161516517 27869999.999996650964 262864330.290154486895 1 60365.813015520 2024-02-25T19:30:44.540933+00:00 19994330.290031816810 27869999.999994333833 262864330.290022462606 1 60365.813026861 2024-02-25T19:30:45.520817+00:00 19994330.290092580020 27870000.000047992915 262864330.290136873722 1 60365.813038641 2024-02-25T19:30:46.538535+00:00 19994330.289936292917 27869999.999946460128 262864330.289879083633 1 60365.813050064 2024-02-25T19:30:47.525523+00:00 19994330.290197867900 27870000.000008154660 262864330.290202349424 1 60365.813061747 2024-02-25T19:30:48.534926+00:00 19994330.289856310934 27870000.000017143786 262864330.289869755507 1 60365.813073543 2024-02-25T19:30:49.554094+00:00 19994330.289750922471 27870000.000020481646 262864330.289767712355 1 60365.813084725 2024-02-25T19:30:50.520290+00:00 19994330.289966925979 27869999.999971989542 262864330.289935231209 1 60365.813096363 2024-02-25T19:30:51.525730+00:00 19994330.290082868189 27869999.999998152256 262864330.290077328682 1 60365.813108054 2024-02-25T19:30:52.535846+00:00 19994330.289916198701 27869999.999995030463 262864330.289907515049 1 60365.813119502 2024-02-25T19:30:53.524988+00:00 19994330.290051113814 27869999.999988552183 262864330.290035963058 1 60365.813131171 2024-02-25T19:30:54.533145+00:00 19994330.289932988584 27870000.000014416873 262864330.289943724871 1 60365.813142699 2024-02-25T19:30:55.529212+00:00 19994330.290272530168 27870000.000053875148 262864330.290322721004 1 60365.813154261 2024-02-25T19:30:56.528172+00:00 19994330.289850994945 27869999.999933779240 262864330.289781093597 1 60365.813165800 2024-02-25T19:30:57.525090+00:00 19994330.290094543248 27870000.000002220273 262864330.290093064308 1 60365.813177343 2024-02-25T19:30:58.522381+00:00 19994330.290176864713 27870000.000003229827 262864330.290176391602 1 60365.813188955 2024-02-25T19:30:59.525699+00:00 19994330.290009912103 27870000.000010374933 262864330.290016591549 1 60365.813200616 2024-02-25T19:31:00.533263+00:00 19994330.289981614798 27870000.000021412969 262864330.289999306202 1 60365.813212141 2024-02-25T19:31:01.529003+00:00 19994330.290047515184 27870000.000026550144 262864330.290070384741 1 60365.813223655 2024-02-25T19:31:02.523842+00:00 19994330.290005046874 27869999.999986961484 262864330.289988309145 1 60365.813235378 2024-02-25T19:31:03.536683+00:00 19994330.290042296052 27870000.000015024096 262864330.290053606033 1 60365.813246781 2024-02-25T19:31:04.521921+00:00 19994330.290071558207 27870000.000040818006 262864330.290108680725 1 60365.813258346 2024-02-25T19:31:05.521115+00:00 19994330.289725005627 27869999.999932061881 262864330.289653360844 1 60365.813269935 2024-02-25T19:31:06.522364+00:00 19994330.290182847530 27870000.000030387193 262864330.290209561586 1 60365.813281499 2024-02-25T19:31:07.521546+00:00 19994330.290011946112 27869999.999974671751 262864330.289982914925 1 60365.813293076 2024-02-25T19:31:08.521756+00:00 19994330.290041811764 27870000.000007949769 262864330.290046066046 1 60365.813304656 2024-02-25T19:31:09.522264+00:00 19994330.290002591908 27870000.000015102327 262864330.290013998747 1 60365.813316219 2024-02-25T19:31:10.521322+00:00 19994330.289779558778 27869999.999977882951 262864330.289753735065 1 60365.813327814 2024-02-25T19:31:11.523141+00:00 19994330.290273897350 27870000.000042892992 262864330.290313094854 1 60365.813339351 2024-02-25T19:31:12.519896+00:00 19994330.289862461388 27869999.999990284443 262864330.289849042892 1 60365.813350986 2024-02-25T19:31:13.525151+00:00 19994330.290033649653 27870000.000000149012 262864330.290030092001 1 60365.813362543 2024-02-25T19:31:14.523725+00:00 19994330.289868373424 27869999.999962449074 262864330.289827138186 1 60365.813374133 2024-02-25T19:31:15.525131+00:00 19994330.290120489895 27869999.999990273267 262864330.290107071400 1 60365.813385766 2024-02-25T19:31:16.530220+00:00 19994330.290157329291 27870000.000024899840 262864330.290178537369 1 60365.813397237 2024-02-25T19:31:17.521255+00:00 19994330.290178157389 27869999.999982636422 262864330.290157079697 1 60365.813409018 2024-02-25T19:31:18.539201+00:00 19994330.289754107594 27870000.000008016825 262864330.289758443832 1 60365.813420381 2024-02-25T19:31:19.520955+00:00 19994330.290126137435 27869999.999955683947 262864330.290078133345 1 60365.813432054 2024-02-25T19:31:20.529456+00:00 19994330.290053930134 27870000.000017933547 262864330.290068179369 1 60365.813443609 2024-02-25T19:31:21.527809+00:00 19994330.289878610522 27870000.000019352883 262864330.289894253016 1 60365.813455134 2024-02-25T19:31:22.523565+00:00 19994330.289853002876 27870000.000038091093 262864330.289887398481 1 60365.813466738 2024-02-25T19:31:23.526159+00:00 19994330.290131874382 27870000.000035580248 262864330.290163755417 1 60365.813478393 2024-02-25T19:31:24.533164+00:00 19994330.290063694119 27869999.999977823347 262864330.290037810802 1 60365.813489944 2024-02-25T19:31:25.531134+00:00 19994330.290157172829 27869999.999979693443 262864330.290133178234 1 60365.813501652 2024-02-25T19:31:26.542715+00:00 19994330.289798907936 27869999.999978035688 262864330.289773255587 1 60365.813513061 2024-02-25T19:31:27.528473+00:00 19994330.289953052998 27870000.000006787479 262864330.289956152439 1 60365.813524610 2024-02-25T19:31:28.526332+00:00 19994330.290016964078 27870000.000035893172 262864330.290049135685 1 60365.813536260 2024-02-25T19:31:29.532893+00:00 19994330.290040068328 27869999.999995227903 262864330.290031611919 1 60365.813547743 2024-02-25T19:31:30.525020+00:00 19994330.289940919727 27869999.999966058880 262864330.289903283119 1 60365.813559311 2024-02-25T19:31:31.524500+00:00 19994330.290179576725 27869999.999954540282 262864330.290130436420 1 60365.813570875 2024-02-25T19:31:32.523590+00:00 19994330.289954617620 27870000.000010952353 262864330.289961874485 1 60365.813582584 2024-02-25T19:31:33.535240+00:00 19994330.289821024984 27869999.999985404313 262864330.289802730083 1 60365.813593988 2024-02-25T19:31:34.520614+00:00 19994330.290000002831 27869999.999984346330 262864330.289980649948 1 60365.813605574 2024-02-25T19:31:35.521601+00:00 19994330.290243394673 27870000.000024370849 262864330.290264070034 1 60365.813617303 2024-02-25T19:31:36.534960+00:00 19994330.289883699268 27869999.999971564859 262864330.289851576090 1 60365.813628734 2024-02-25T19:31:37.522579+00:00 19994330.290231931955 27870000.000061511993 262864330.290289759636 1 60365.813640512 2024-02-25T19:31:38.540189+00:00 19994330.290013704449 27870000.000008124858 262864330.290018141270 1 60365.813652042 2024-02-25T19:31:39.536426+00:00 19994330.289894625545 27869999.999988485128 262864330.289879441261 1 60365.813663466 2024-02-25T19:31:40.523506+00:00 19994330.290088426322 27870000.000016640872 262864330.290101349354 1 60365.813675141 2024-02-25T19:31:41.532231+00:00 19994330.290008414537 27870000.000014096498 262864330.290018826723 1 60365.813686720 2024-02-25T19:31:42.532623+00:00 19994330.289956871420 27870000.000017099082 262864330.289970278740 1 60365.813698157 2024-02-25T19:31:43.520788+00:00 19994330.290197394788 27870000.000023480505 262864330.290217190981 1 60365.813709891 2024-02-25T19:31:44.534585+00:00 19994330.290190100670 27870000.000084832311 262864330.290271222591 1 60365.813721352 2024-02-25T19:31:45.524780+00:00 19994330.290145989507 27870000.000061891973 262864330.290204197168 1 60365.813732937 2024-02-25T19:31:46.525702+00:00 19994330.290021102875 27869999.999941457063 262864330.289958864450 1 60365.813744496 2024-02-25T19:31:47.524457+00:00 19994330.289857234806 27869999.999999310821 262864330.289852857590 1 60365.813756097 2024-02-25T19:31:48.526761+00:00 19994330.289725787938 27870000.000013701618 262864330.289735794067 1 60365.813767802 2024-02-25T19:31:49.538136+00:00 19994330.290218487382 27869999.999982569367 262864330.290197372437 1 60365.813779228 2024-02-25T19:31:50.525308+00:00 19994330.290020201355 27870000.000042296946 262864330.290058791637 1 60365.813790829 2024-02-25T19:31:51.527616+00:00 19994330.290007665753 27870000.000006500632 262864330.290010452271 1 60365.813802556 2024-02-25T19:31:52.540839+00:00 19994330.290093205869 27870000.000000026077 262864330.290089547634 1 60365.813813948 2024-02-25T19:31:53.525060+00:00 19994330.290108893067 27869999.999962959439 262864330.290068149567 1 60365.813825514 2024-02-25T19:31:54.524410+00:00 19994330.289967909455 27869999.999994289130 262864330.289958477020 1 60365.813837083 2024-02-25T19:31:55.523940+00:00 19994330.289974737912 27869999.999977506697 262864330.289948552847 1 60365.813848727 2024-02-25T19:31:56.530065+00:00 19994330.289969034493 27870000.000023745000 262864330.289989084005 1 60365.813860242 2024-02-25T19:31:57.524948+00:00 19994330.289942689240 27869999.999973379076 262864330.289912372828 1 60365.813871780 2024-02-25T19:31:58.521836+00:00 19994330.290129411966 27869999.999966777861 262864330.290092498064 1 60365.813883493 2024-02-25T19:31:59.533759+00:00 19994330.290229223669 27869999.999992277473 262864330.290217816830 1 60365.813894938 2024-02-25T19:32:00.522646+00:00 19994330.290107160807 27870000.000006470829 262864330.290109932423 1 60365.813906694 2024-02-25T19:32:01.538388+00:00 19994330.289795454592 27869999.999981325120 262864330.289773076773 1 60365.813918116 2024-02-25T19:32:02.525182+00:00 19994330.290209177881 27870000.000008627772 262864330.290214121342 1 60365.813929684 2024-02-25T19:32:03.524737+00:00 19994330.289920128882 27869999.999999925494 262864330.289916366339 1 60365.813941232 2024-02-25T19:32:04.522446+00:00 19994330.289981085807 27870000.000021878630 262864330.289999276400 1 60365.813952826 2024-02-25T19:32:05.524189+00:00 19994330.289980623871 27870000.000064220279 262864330.290041148663 1 60365.813964463 2024-02-25T19:32:06.529593+00:00 19994330.290147583932 27869999.999964673072 262864330.290108561516 1 60365.813976024 2024-02-25T19:32:07.528490+00:00 19994330.289919786155 27870000.000004846603 262864330.289920955896 1 60365.813987599 2024-02-25T19:32:08.528576+00:00 19994330.289871767163 27870000.000009134412 262864330.289877176285 1 60365.813999183 2024-02-25T19:32:09.529416+00:00 19994330.289953645319 27869999.999969419092 262864330.289919376373 1 60365.814010728 2024-02-25T19:32:10.526909+00:00 19994330.289867900312 27869999.999979805201 262864330.289844006300 1 60365.814022296 2024-02-25T19:32:11.526402+00:00 19994330.290112268180 27869999.999968986958 262864330.290077537298 1 60365.814034047 2024-02-25T19:32:12.541625+00:00 19994330.289838470519 27870000.000010479242 262864330.289845257998 1 60365.814045521 2024-02-25T19:32:13.533015+00:00 19994330.290000393987 27870000.000032275915 262864330.290028989315 1 60365.814056918 2024-02-25T19:32:14.517711+00:00 19994330.290046639740 27870000.000035449862 262864330.290078401566 1 60365.814068748 2024-02-25T19:32:15.539821+00:00 19994330.290194787085 27870000.000024676323 262864330.290215760469 1 60365.814080062 2024-02-25T19:32:16.517395+00:00 19994330.290014237165 27870000.000044271350 262864330.290054827929 1 60365.814091674 2024-02-25T19:32:17.520655+00:00 19994330.290113236755 27870000.000036161393 262864330.290145695210 1 60365.814103464 2024-02-25T19:32:18.539285+00:00 19994330.289826855063 27870000.000044796616 262864330.289867937565 1 60365.814114803 2024-02-25T19:32:19.518953+00:00 19994330.289792165160 27869999.999984886497 262864330.289773344994 1 60365.814126382 2024-02-25T19:32:20.519422+00:00 19994330.290024027228 27869999.999962791800 262864330.289983153343 1 60365.814137934 2024-02-25T19:32:21.517480+00:00 19994330.290155760944 27869999.999952863902 262864330.290104925632 1 60365.814149572 2024-02-25T19:32:22.523028+00:00 19994330.289942856878 27869999.999999761581 262864330.289938926697 1 60365.814161154 2024-02-25T19:32:23.523686+00:00 19994330.290141593665 27870000.000065915287 262864330.290203809738 1 60365.814172662 2024-02-25T19:32:24.517969+00:00 19994330.289929158986 27870000.000035189092 262864330.289960652590 1 60365.814184225 2024-02-25T19:32:25.517032+00:00 19994330.290052149445 27870000.000047743320 262864330.290096193552 1 60365.814195802 2024-02-25T19:32:26.517334+00:00 19994330.289943084121 27870000.000036600977 262864330.289976000786 1 60365.814207362 2024-02-25T19:32:27.516109+00:00 19994330.289950367063 27869999.999943092465 262864330.289889752865 1 60365.814218996 2024-02-25T19:32:28.521217+00:00 19994330.290085222572 27869999.999977853149 262864330.290059387684 1 60365.814230533 2024-02-25T19:32:29.518055+00:00 19994330.289976950735 27869999.999941378832 262864330.289914637804 1 60365.814242149 2024-02-25T19:32:30.521663+00:00 19994330.290041994303 27870000.000017598271 262864330.290055871010 1 60365.814253687 2024-02-25T19:32:31.518546+00:00 19994330.290036071092 27869999.999990586191 262864330.290022969246 1 60365.814265335 2024-02-25T19:32:32.524958+00:00 19994330.290026776493 27870000.000016421080 262864330.290039509535 1 60365.814276873 2024-02-25T19:32:33.521795+00:00 19994330.290058694780 27870000.000013265759 262864330.290068268776 1 60365.814288412 2024-02-25T19:32:34.518778+00:00 19994330.290050152689 27870000.000001259148 262864330.290047705173 1 60365.814300005 2024-02-25T19:32:35.520439+00:00 19994330.289970632643 27869999.999991305172 262864330.289958238602 1 60365.814311563 2024-02-25T19:32:36.519066+00:00 19994330.290139261633 27869999.999976772815 262864330.290112346411 1 60365.814323144 2024-02-25T19:32:37.519662+00:00 19994330.289889834821 27869999.999996248633 262864330.289882391691 1 60365.814334727 2024-02-25T19:32:38.520416+00:00 19994330.289924830198 27869999.999969832599 262864330.289890974760 1 60365.814346302 2024-02-25T19:32:39.520522+00:00 19994330.290030650795 27869999.999981045723 262864330.290008008480 1 60365.814357993 2024-02-25T19:32:40.530620+00:00 19994330.290026143193 27869999.999972868711 262864330.289995312691 1 60365.814369600 2024-02-25T19:32:41.533431+00:00 19994330.290272623301 27870000.000003270805 262864330.290272206068 1 60365.814381047 2024-02-25T19:32:42.522491+00:00 19994330.290052492172 27869999.999983340502 262864330.290032148361 1 60365.814392576 2024-02-25T19:32:43.518534+00:00 19994330.289854560047 27869999.999957635999 262864330.289808481932 1 60365.814404211 2024-02-25T19:32:44.523781+00:00 19994330.289988595992 27870000.000020135194 262864330.290005058050 1 60365.814415814 2024-02-25T19:32:45.526322+00:00 19994330.290014758706 27870000.000015147030 262864330.290026187897 1 60365.814427563 2024-02-25T19:32:46.541407+00:00 19994330.290112022310 27870000.000061050057 262864330.290169358253 1 60365.814438999 2024-02-25T19:32:47.529540+00:00 19994330.290131539106 27869999.999953538179 262864330.290081381798 1 60365.814450547 2024-02-25T19:32:48.527271+00:00 19994330.289792880416 27869999.999984569848 262864330.289773762226 1 60365.814462140 2024-02-25T19:32:49.528877+00:00 19994330.290250647813 27869999.999984908849 262864330.290231883526 1 60365.814473622 2024-02-25T19:32:50.520975+00:00 19994330.290072400123 27869999.999971866608 262864330.290040582418 1 60365.814485244 2024-02-25T19:32:51.525143+00:00 19994330.290210533887 27869999.999997179955 262864330.290204018354 1 60365.814496793 2024-02-25T19:32:52.522905+00:00 19994330.289825249463 27869999.999957133085 262864330.289778709412 1 60365.814508458 2024-02-25T19:32:53.530789+00:00 19994330.289931654930 27869999.999995648861 262864330.289923608303 1 60365.814519981 2024-02-25T19:32:54.526388+00:00 19994330.290007077157 27869999.999978125095 262864330.289981514215 1 60365.814531556 2024-02-25T19:32:55.526415+00:00 19994330.289889372885 27869999.999977815896 262864330.289863497019 1 60365.814543039 2024-02-25T19:32:56.518518+00:00 19994330.290113709867 27870000.000006057322 262864330.290116071701 1 60365.814554642 2024-02-25T19:32:57.521042+00:00 19994330.290186412632 27869999.999996446073 262864330.290179163218 1 60365.814566260 2024-02-25T19:32:58.524862+00:00 19994330.289923083037 27869999.999997887760 262864330.289917260408 1 60365.814577830 2024-02-25T19:32:59.524483+00:00 19994330.289802033454 27870000.000024721026 262864330.289823085070 1 60365.814589441 2024-02-25T19:33:00.527665+00:00 19994330.290058422834 27869999.999985303730 262864330.290040045977 1 60365.814600907 2024-02-25T19:33:01.518374+00:00 19994330.289939709008 27869999.999979622662 262864330.289915621281 1 60365.814612531 2024-02-25T19:33:02.522661+00:00 19994330.290024872869 27870000.000006724149 262864330.290027916431 1 60365.814624060 2024-02-25T19:33:03.518811+00:00 19994330.290119614452 27869999.999967705458 262864330.290083616972 1 60365.814635628 2024-02-25T19:33:04.518269+00:00 19994330.290173113346 27870000.000000841916 262864330.290170252323 1 60365.814647226 2024-02-25T19:33:05.520298+00:00 19994330.289745680988 27870000.000026784837 262864330.289768785238 1 60365.814658789 2024-02-25T19:33:06.519388+00:00 19994330.289966296405 27869999.999983243644 262864330.289945840836 1 60365.814670388 2024-02-25T19:33:07.521516+00:00 19994330.289994716644 27870000.000065173954 262864330.290056198835 1 60365.814681925 2024-02-25T19:33:08.518351+00:00 19994330.290050581098 27869999.999966140836 262864330.290013015270 1 60365.814693533 2024-02-25T19:33:09.521279+00:00 19994330.290097348392 27870000.000018648803 262864330.290112316608 1 60365.814705063 2024-02-25T19:33:10.517459+00:00 19994330.290131501853 27870000.000063825399 262864330.290191650391 1 60365.814716767 2024-02-25T19:33:11.528667+00:00 19994330.290010236204 27870000.000037040561 262864330.290043592453 1 60365.814728255 2024-02-25T19:33:12.521288+00:00 19994330.290164772421 27870000.000025931746 262864330.290187001228 1 60365.814739867 2024-02-25T19:33:13.524471+00:00 19994330.290118586272 27869999.999997794628 262864330.290112674236 1 60365.814751415 2024-02-25T19:33:14.522269+00:00 19994330.290079023689 27869999.999999362975 262864330.290074706078 1 60365.814763061 2024-02-25T19:33:15.528447+00:00 19994330.289984662086 27869999.999987002462 262864330.289967983961 1 60365.814774790 2024-02-25T19:33:16.541872+00:00 19994330.290105521679 27869999.999993100762 262864330.290094912052 1 60365.814786152 2024-02-25T19:33:17.523483+00:00 19994330.290083777159 27870000.000033065677 262864330.290113151073 1 60365.814797803 2024-02-25T19:33:18.530176+00:00 19994330.290144462138 27870000.000002168119 262864330.290142953396 1 60365.814809247 2024-02-25T19:33:19.518914+00:00 19994330.290270272642 27870000.000025577843 262864330.290292143822 1 60365.814820918 2024-02-25T19:33:20.527299+00:00 19994330.290057644248 27870000.000003121793 262864330.290057063103 1 60365.814832525 2024-02-25T19:33:21.530134+00:00 19994330.289964109659 27869999.999989099801 262864330.289949506521 1 60365.814843964 2024-02-25T19:33:22.518472+00:00 19994330.290088504553 27870000.000012364239 262864330.290097177029 1 60365.814855543 2024-02-25T19:33:23.518952+00:00 19994330.290071416646 27870000.000059001148 262864330.290126740932 1 60365.814867196 2024-02-25T19:33:24.525695+00:00 19994330.290054239333 27869999.999991189688 262864330.290041714907 1 60365.814878799 2024-02-25T19:33:25.528257+00:00 19994330.289927713573 27870000.000025179237 262864330.289949208498 1 60365.814890373 2024-02-25T19:33:26.528172+00:00 19994330.290124088526 27870000.000012043864 262864330.290132433176 1 60365.814901922 2024-02-25T19:33:27.526063+00:00 19994330.289932873100 27870000.000019937754 262864330.289949119091 1 60365.814913528 2024-02-25T19:33:28.528831+00:00 19994330.289983458817 27870000.000039894134 262864330.290019661188 1 60365.814925107 2024-02-25T19:33:29.529231+00:00 19994330.290032412857 27869999.999999094754 262864330.290027827024 1 60365.814936743 2024-02-25T19:33:30.534567+00:00 19994330.290203619748 27870000.000008996576 262864330.290208935738 1 60365.814948158 2024-02-25T19:33:31.520884+00:00 19994330.289840970188 27870000.000005226582 262864330.289842486382 1 60365.814959782 2024-02-25T19:33:32.525138+00:00 19994330.290023613721 27869999.999938763678 262864330.289958685637 1 60365.814971311 2024-02-25T19:33:33.521268+00:00 19994330.290057513863 27870000.000006075948 262864330.290059894323 1 60365.814982985 2024-02-25T19:33:34.529893+00:00 19994330.290183670819 27869999.999990463257 262864330.290170431137 1 60365.814994545 2024-02-25T19:33:35.528713+00:00 19994330.289929475635 27869999.999943092465 262864330.289868861437 1 60365.815006069 2024-02-25T19:33:36.524396+00:00 19994330.290154326707 27869999.999981544912 262864330.290132194757 1 60365.815017670 2024-02-25T19:33:37.526740+00:00 19994330.290211323649 27869999.999923169613 262864330.290130794048 1 60365.815029212 2024-02-25T19:33:38.523895+00:00 19994330.289909016341 27869999.999991901219 262864330.289897203445 1 60365.815040856 2024-02-25T19:33:39.529964+00:00 19994330.290089935064 27869999.999957431108 262864330.290043681860 1 60365.815052402 2024-02-25T19:33:40.527571+00:00 19994330.290102522820 27870000.000051598996 262864330.290150403976 1 60365.815064050 2024-02-25T19:33:41.533964+00:00 19994330.290195319802 27870000.000010479242 262864330.290202111006 1 60365.815075564 2024-02-25T19:33:42.528721+00:00 19994330.289975464344 27869999.999965526164 262864330.289937287569 1 60365.815087095 2024-02-25T19:33:43.525045+00:00 19994330.289730086923 27870000.000049080700 262864330.289775490761 1 60365.815098713 2024-02-25T19:33:44.528831+00:00 19994330.290060140193 27870000.000039547682 262864330.290095984936 1 60365.815110345 2024-02-25T19:33:45.533817+00:00 19994330.290034960955 27869999.999943211675 262864330.289974451065 1 60365.815121865 2024-02-25T19:33:46.529155+00:00 19994330.290146052837 27869999.999993517995 262864330.290135860443 1 60365.815133375 2024-02-25T19:33:47.523621+00:00 19994330.290039706975 27870000.000013243407 262864330.290049254894 1 60365.815145064 2024-02-25T19:33:48.533497+00:00 19994330.290056213737 27869999.999953914434 262864330.290006458759 1 60365.815156448 2024-02-25T19:33:49.517112+00:00 19994330.290144894272 27869999.999966509640 262864330.290107697248 1 60365.815168076 2024-02-25T19:33:50.521745+00:00 19994330.289941828698 27869999.999979238957 262864330.289917349815 1 60365.815179672 2024-02-25T19:33:51.523669+00:00 19994330.290003884584 27870000.000031966716 262864330.290032178164 1 60365.815191193 2024-02-25T19:33:52.519050+00:00 19994330.290205616504 27870000.000042591244 262864330.290244519711 1 60365.815202735 2024-02-25T19:33:53.516339+00:00 19994330.290139842778 27870000.000010933727 262864330.290147095919 1 60365.815214462 2024-02-25T19:33:54.529480+00:00 19994330.290018424392 27869999.999968346208 262864330.289983093739 1 60365.815225990 2024-02-25T19:33:55.525573+00:00 19994330.290139365941 27869999.999976135790 262864330.290111809969 1 60365.815237549 2024-02-25T19:33:56.524234+00:00 19994330.289925672114 27869999.999998960644 262864330.289920926094 1 60365.815249128 2024-02-25T19:33:57.524628+00:00 19994330.290026690811 27869999.999983035028 262864330.290006041527 1 60365.815260704 2024-02-25T19:33:58.524806+00:00 19994330.290111277252 27870000.000012990087 262864330.290120571852 1 60365.815272262 2024-02-25T19:33:59.523443+00:00 19994330.290054306388 27870000.000002913177 262864330.290053546429 1 60365.815284020 2024-02-25T19:34:00.539303+00:00 19994330.290064521134 27869999.999965284020 262864330.290026098490 1 60365.815295597 2024-02-25T19:34:01.539562+00:00 19994330.290208585560 27869999.999972805381 262864330.290177702904 1 60365.815306956 2024-02-25T19:34:02.521013+00:00 19994330.289905335754 27869999.999994531274 262864330.289896160364 1 60365.815318679 2024-02-25T19:34:03.533841+00:00 19994330.290211211890 27870000.000007193536 262864330.290214687586 1 60365.815330126 2024-02-25T19:34:04.522903+00:00 19994330.289945933968 27870000.000044256449 262864330.289986491203 1 60365.815341654 2024-02-25T19:34:05.518906+00:00 19994330.290122631937 27869999.999994389713 262864330.290113329887 1 60365.815353365 2024-02-25T19:34:06.530699+00:00 19994330.290096491575 27870000.000007335097 262864330.290100127459 1 60365.815364853 2024-02-25T19:34:07.523246+00:00 19994330.290033828467 27869999.999988656491 262864330.290018767118 1 60365.815376445 2024-02-25T19:34:08.524813+00:00 19994330.289872229099 27869999.999958403409 262864330.289826929569 1 60365.815387949 2024-02-25T19:34:09.518798+00:00 19994330.289909563959 27869999.999992791563 262864330.289898663759 1 60365.815399571 2024-02-25T19:34:10.522932+00:00 19994330.290072582662 27869999.999965503812 262864330.290034383535 1 60365.815411084 2024-02-25T19:34:11.517645+00:00 19994330.290211655200 27870000.000041354448 262864330.290249317884 1 60365.815422716 2024-02-25T19:34:12.522636+00:00 19994330.289950188249 27870000.000008080155 262864330.289954572916 1 60365.815434220 2024-02-25T19:34:13.516606+00:00 19994330.290215317160 27869999.999927770346 262864330.290139377117 1 60365.815445790 2024-02-25T19:34:14.516274+00:00 19994330.290066968650 27870000.000015512109 262864330.290078759193 1 60365.815457393 2024-02-25T19:34:15.518797+00:00 19994330.289985965937 27870000.000003717840 262864330.289985984564 1 60365.815468946 2024-02-25T19:34:16.516991+00:00 19994330.290010754019 27869999.999993722886 262864330.290000766516 1 60365.815480530 2024-02-25T19:34:17.517770+00:00 19994330.290064368397 27869999.999967645854 262864330.290028303862 1 60365.815492078 2024-02-25T19:34:18.515562+00:00 19994330.290365755558 27870000.000012464821 262864330.290374517441 1 60365.815503707 2024-02-25T19:34:19.520253+00:00 19994330.289942059666 27870000.000007580966 262864330.289945930243 1 60365.815515266 2024-02-25T19:34:20.518971+00:00 19994330.289843559265 27870000.000004958361 262864330.289844810963 1 60365.815526865 2024-02-25T19:34:21.521183+00:00 19994330.290300663561 27869999.999984666705 262864330.290281653404 1 60365.815538397 2024-02-25T19:34:22.517501+00:00 19994330.290163144469 27869999.999982967973 262864330.290142416954 1 60365.815550344 2024-02-25T19:34:23.549705+00:00 19994330.289986491203 27869999.999987933785 262864330.289970725775 1 60365.815561600 2024-02-25T19:34:24.522250+00:00 19994330.289977256209 27870000.000069200993 262864330.290042757988 1 60365.815573141 2024-02-25T19:34:25.519418+00:00 19994330.290054053068 27870000.000020500273 262864330.290070861578 1 60365.815584722 2024-02-25T19:34:26.519967+00:00 19994330.289835844189 27870000.000003896654 262864330.289836049080 1 60365.815596265 2024-02-25T19:34:27.517324+00:00 19994330.289944920689 27869999.999908640981 262864330.289849847555 1 60365.815607901 2024-02-25T19:34:28.522615+00:00 19994330.290039766580 27870000.000041786581 262864330.290077865124 1 60365.815619410 2024-02-25T19:34:29.517080+00:00 19994330.290033623576 27870000.000027053058 262864330.290057003498 1 60365.815631022 2024-02-25T19:34:30.520288+00:00 19994330.289940759540 27870000.000054042786 262864330.289991080761 1 60365.815642559 2024-02-25T19:34:31.517057+00:00 19994330.289993766695 27870000.000035457313 262864330.290025532246 1 60365.815654150 2024-02-25T19:34:32.518568+00:00 19994330.290126897395 27869999.999970771372 262864330.290093958378 1 60365.815665695 2024-02-25T19:34:33.516041+00:00 19994330.290040109307 27869999.999990247190 262864330.290026664734 1 60365.815677277 2024-02-25T19:34:34.516760+00:00 19994330.290120717138 27869999.999981116503 262864330.290098130703 1 60365.815688840 2024-02-25T19:34:35.515759+00:00 19994330.289885133505 27870000.000011119992 262864330.289892554283 1 60365.815700427 2024-02-25T19:34:36.516847+00:00 19994330.290094643831 27869999.999976575375 262864330.290067523718 1 60365.815712005 2024-02-25T19:34:37.517229+00:00 19994330.290095087141 27870000.000060472637 262864330.290151864290 1 60365.815723575 2024-02-25T19:34:38.516838+00:00 19994330.290042690933 27870000.000027295202 262864330.290066301823 1 60365.815735138 2024-02-25T19:34:39.515893+00:00 19994330.290013730526 27870000.000056650490 262864330.290066689253 1 60365.815746754 2024-02-25T19:34:40.519546+00:00 19994330.290154684335 27869999.999996632338 262864330.290147632360 1 60365.815758484 2024-02-25T19:34:41.533007+00:00 19994330.290067382157 27869999.999940108508 262864330.290003776550 1 60365.815769868 2024-02-25T19:34:42.516646+00:00 19994330.289998058230 27869999.999986808747 262864330.289981156588 1 60365.815781551 2024-02-25T19:34:43.526020+00:00 19994330.289923027158 27870000.000013660640 262864330.289932966232 1 60365.815793366 2024-02-25T19:34:44.546782+00:00 19994330.289845880121 27869999.999988134950 262864330.289830327034 1 60365.815804661 2024-02-25T19:34:45.522737+00:00 19994330.290059152991 27870000.000012885779 262864330.290068328381 1 60365.815816300 2024-02-25T19:34:46.528348+00:00 19994330.290271218866 27869999.999962635338 262864330.290230154991 1 60365.815827771 2024-02-25T19:34:47.519393+00:00 19994330.290091600269 27869999.999977029860 262864330.290064930916 1 60365.815839436 2024-02-25T19:34:48.527288+00:00 19994330.289843179286 27870000.000005144626 262864330.289844632149 1 60365.815850972 2024-02-25T19:34:49.523968+00:00 19994330.290027845651 27869999.999942313880 262864330.289966464043 1 60365.815862635 2024-02-25T19:34:50.531673+00:00 19994330.290085956454 27870000.000021286309 262864330.290103554726 1 60365.815874225 2024-02-25T19:34:51.533080+00:00 19994330.290135305375 27869999.999971054494 262864330.290102660656 1 60365.815885791 2024-02-25T19:34:52.532294+00:00 19994330.289876487106 27870000.000034928322 262864330.289907723665 1 60365.815897239 2024-02-25T19:34:53.521499+00:00 19994330.290105156600 27870000.000021815300 262864330.290123283863 1 60365.815909001 2024-02-25T19:34:54.537699+00:00 19994330.290036652237 27870000.000010613352 262864330.290043562651 1 60365.815920472 2024-02-25T19:34:55.528759+00:00 19994330.289787355810 27869999.999995283782 262864330.289778947830 1 60365.815932027 2024-02-25T19:34:56.527093+00:00 19994330.290060177445 27869999.999947391450 262864330.290003895760 1 60365.815943521 2024-02-25T19:34:57.520270+00:00 19994330.290064960718 27869999.999990168959 262864330.290051430464 1 60365.815955121 2024-02-25T19:34:58.522438+00:00 19994330.290085483342 27869999.999994385988 262864330.290076196194 1 60365.815966672 2024-02-25T19:34:59.520454+00:00 19994330.289993304759 27870000.000039346516 262864330.290028959513 1 60365.815978367 2024-02-25T19:35:00.530926+00:00 19994330.290069352835 27870000.000005830079 262864330.290071487427 1 60365.815989914 2024-02-25T19:35:01.528574+00:00 19994330.290093641728 27869999.999953553081 262864330.290043503046 1 60365.816001435 2024-02-25T19:35:02.523963+00:00 19994330.289970651269 27869999.999936524779 262864330.289903461933 1 60365.816012969 2024-02-25T19:35:03.520490+00:00 19994330.290197595954 27869999.999987259507 262864330.290181159973 1 60365.816024531 2024-02-25T19:35:04.519499+00:00 19994330.290011744946 27869999.999985329807 262864330.289993375540 1 60365.816036111 2024-02-25T19:35:05.519969+00:00 19994330.289747580886 27869999.999982710928 262864330.289726614952 1 60365.816047707 2024-02-25T19:35:06.521871+00:00 19994330.289960250258 27869999.999988332391 262864330.289944887161 1 60365.816059270 2024-02-25T19:35:07.520971+00:00 19994330.289949726313 27869999.999980393797 262864330.289926409721 1 60365.816070772 2024-02-25T19:35:08.514706+00:00 19994330.290016405284 27870000.000023700297 262864330.290036410093 1 60365.816082425 2024-02-25T19:35:09.521511+00:00 19994330.290300972760 27870000.000036064535 262864330.290333330631 1 60365.816093990 2024-02-25T19:35:10.520711+00:00 19994330.289931442589 27869999.999996382743 262864330.289924144745 1 60365.816105517 2024-02-25T19:35:11.516621+00:00 19994330.290054220706 27870000.000026725233 262864330.290077269077 1 60365.816117120 2024-02-25T19:35:12.519156+00:00 19994330.289911385626 27870000.000017549843 262864330.289925247431 1 60365.816128682 2024-02-25T19:35:13.518113+00:00 19994330.289967540652 27869999.999983239919 262864330.289947092533 1 60365.816140237 2024-02-25T19:35:14.516453+00:00 19994330.289990022779 27869999.999997016042 262864330.289983332157 1 60365.816151797 2024-02-25T19:35:15.515255+00:00 19994330.290072776377 27869999.999993570149 262864330.290062636137 1 60365.816163363 2024-02-25T19:35:16.514595+00:00 19994330.290000837296 27869999.999998640269 262864330.289995759726 1 60365.816174965 2024-02-25T19:35:17.516969+00:00 19994330.289761111140 27870000.000020109117 262864330.289777517319 1 60365.816186549 2024-02-25T19:35:18.517808+00:00 19994330.290086030960 27869999.999959222972 262864330.290041565895 1 60365.816198101 2024-02-25T19:35:19.515962+00:00 19994330.289984446019 27869999.999977927655 262864330.289958655834 1 60365.816209715 2024-02-25T19:35:20.519381+00:00 19994330.290001511574 27869999.999990202487 262864330.289988011122 1 60365.816221322 2024-02-25T19:35:21.522242+00:00 19994330.290189139545 27869999.999966211617 262864330.290151655674 1 60365.816232834 2024-02-25T19:35:22.516897+00:00 19994330.289958108217 27869999.999999728054 262864330.289954155684 1 60365.816244417 2024-02-25T19:35:23.517653+00:00 19994330.290175203234 27870000.000005051494 262864330.290176570415 1 60365.816256054 2024-02-25T19:35:24.523092+00:00 19994330.290054094046 27869999.999938238412 262864330.289988636971 1 60365.816267547 2024-02-25T19:35:25.516094+00:00 19994330.289916530252 27870000.000012427568 262864330.289925277233 1 60365.816279122 2024-02-25T19:35:26.516139+00:00 19994330.290167745203 27869999.999996669590 262864330.290160715580 1 60365.816290774 2024-02-25T19:35:27.522907+00:00 19994330.290041632950 27870000.000053238124 262864330.290091156960 1 60365.816302353 2024-02-25T19:35:28.523256+00:00 19994330.289898063987 27869999.999989639968 262864330.289884001017 1 60365.816313847 2024-02-25T19:35:29.516413+00:00 19994330.290108595043 27870000.000013619661 262864330.290118515491 1 60365.816325439 2024-02-25T19:35:30.517941+00:00 19994330.290087398142 27869999.999988902360 262864330.290072619915 1 60365.816337000 2024-02-25T19:35:31.516820+00:00 19994330.290065478534 27870000.000029098243 262864330.290090858936 1 60365.816348561 2024-02-25T19:35:32.515649+00:00 19994330.290049269795 27870000.000002477318 262864330.290048062801 1 60365.816360170 2024-02-25T19:35:33.518706+00:00 19994330.290162045509 27869999.999977808446 262864330.290136158466 1 60365.816371744 2024-02-25T19:35:34.518715+00:00 19994330.289941232651 27869999.999993592501 262864330.289931118488 1 60365.816383330 2024-02-25T19:35:35.519720+00:00 19994330.290061291307 27869999.999990317971 262864330.290047913790 1 60365.816394909 2024-02-25T19:35:36.520166+00:00 19994330.289982449263 27870000.000001657754 262864330.289980411530 1 60365.816406431 2024-02-25T19:35:37.515597+00:00 19994330.289869550616 27870000.000009775162 262864330.289875626564 1 60365.816418062 2024-02-25T19:35:38.520548+00:00 19994330.290218096226 27870000.000018365681 262864330.290232747793 1 60365.816429621 2024-02-25T19:35:39.519250+00:00 19994330.290196534246 27870000.000026214868 262864330.290219068527 1 60365.816441329 2024-02-25T19:35:40.530858+00:00 19994330.289962604642 27870000.000021543354 262864330.289980471134 1 60365.816452890 2024-02-25T19:35:41.529676+00:00 19994330.290140859783 27870000.000051233917 262864330.290188401937 1 60365.816464354 2024-02-25T19:35:42.520179+00:00 19994330.289949107915 27870000.000045459718 262864330.289990872145 1 60365.816475907 2024-02-25T19:35:43.518365+00:00 19994330.289877030998 27870000.000076174736 262864330.289949506521 1 60365.816487514 2024-02-25T19:35:44.521265+00:00 19994330.290094800293 27870000.000054642558 262864330.290145754814 1 60365.816499056 2024-02-25T19:35:45.518410+00:00 19994330.290026132017 27869999.999994512647 262864330.290016949177 1 60365.816510818 2024-02-25T19:35:46.534662+00:00 19994330.290057018399 27870000.000016540289 262864330.290069878101 1 60365.816522339 2024-02-25T19:35:47.530115+00:00 19994330.290144108236 27870000.000001087785 262864330.290141493082 1 60365.816533896 2024-02-25T19:35:48.528637+00:00 19994330.290148645639 27869999.999969106168 262864330.290114045143 1 60365.816545433 2024-02-25T19:35:49.525461+00:00 19994330.289783328772 27870000.000013481826 262864330.289793103933 1 60365.816557231 2024-02-25T19:35:50.544806+00:00 19994330.290148355067 27870000.000012394041 262864330.290157049894 1 60365.816568515 2024-02-25T19:35:51.519712+00:00 19994330.290047932416 27869999.999998144805 262864330.290042400360 1 60365.816580137 2024-02-25T19:35:52.523851+00:00 19994330.290194205940 27869999.999994415790 262864330.290184944868 1 60365.816591923 2024-02-25T19:35:53.542142+00:00 19994330.290073823184 27869999.999932847917 262864330.290002971888 1 60365.816603280 2024-02-25T19:35:54.523369+00:00 19994330.290155451745 27869999.999967098236 262864330.290118843317 1 60365.816615000 2024-02-25T19:35:55.535996+00:00 19994330.290065795183 27870000.000010330230 262864330.290072441101 1 60365.816626395 2024-02-25T19:35:56.520488+00:00 19994330.290000136942 27870000.000027831644 262864330.290024280548 1 60365.816637968 2024-02-25T19:35:57.520403+00:00 19994330.289924107492 27869999.999974012375 262864330.289894431829 1 60365.816649596 2024-02-25T19:35:58.525064+00:00 19994330.290221117437 27870000.000008616596 262864330.290226042271 1 60365.816661119 2024-02-25T19:35:59.520644+00:00 19994330.290055744350 27870000.000034697354 262864330.290086746216 1 60365.816672693 2024-02-25T19:36:00.520677+00:00 19994330.290084473789 27869999.999994892627 262864330.290075689554 1 60365.816684325 2024-02-25T19:36:01.525685+00:00 19994330.289957653731 27870000.000030953437 262864330.289984911680 1 60365.816695894 2024-02-25T19:36:02.525243+00:00 19994330.290100846440 27869999.999983251095 262864330.290080398321 1 60365.816707407 2024-02-25T19:36:03.519953+00:00 19994330.289926391095 27870000.000017534941 262864330.289940208197 1 60365.816719026 2024-02-25T19:36:04.523876+00:00 19994330.289929129183 27869999.999996412545 262864330.289921849966 1 60365.816730643 2024-02-25T19:36:05.527518+00:00 19994330.290256649256 27870000.000008106232 262864330.290261059999 1 60365.816742078 2024-02-25T19:36:06.515594+00:00 19994330.289905104786 27870000.000009953976 262864330.289911359549 1 60365.816753755 2024-02-25T19:36:07.524460+00:00 19994330.290072951466 27869999.999983813614 262864330.290053069592 1 60365.816765232 2024-02-25T19:36:08.516085+00:00 19994330.289914850146 27870000.000023033470 262864330.289934188128 1 60365.816776875 2024-02-25T19:36:09.522006+00:00 19994330.289820887148 27869999.999972335994 262864330.289789527655 1 60365.816788461 2024-02-25T19:36:10.522981+00:00 19994330.290132135153 27869999.999997284263 262864330.290125727654 1 60365.816800042 2024-02-25T19:36:11.523623+00:00 19994330.290066003799 27869999.999994155020 262864330.290056467056 1 60365.816811627 2024-02-25T19:36:12.524540+00:00 19994330.290064763278 27870000.000033061951 262864330.290094107389 1 60365.816823200 2024-02-25T19:36:13.524510+00:00 19994330.289981767535 27869999.999990303069 262864330.289968371391 1 60365.816834999 2024-02-25T19:36:14.543912+00:00 19994330.290071833879 27870000.000028219074 262864330.290096372366 1 60365.816846310 2024-02-25T19:36:15.521213+00:00 19994330.290308240801 27869999.999963019043 262864330.290267556906 1 60365.816857806 2024-02-25T19:36:16.514497+00:00 19994330.289993792772 27870000.000010862947 262864330.290000945330 1 60365.816869474 2024-02-25T19:36:17.522564+00:00 19994330.290211919695 27870000.000007722527 262864330.290215939283 1 60365.816880974 2024-02-25T19:36:18.516119+00:00 19994330.289897084236 27869999.999971732497 262864330.289865136147 1 60365.816892601 2024-02-25T19:36:19.520672+00:00 19994330.290124826133 27870000.000018801540 262864330.290139943361 1 60365.816904181 2024-02-25T19:36:20.521239+00:00 19994330.289871420711 27869999.999981109053 262864330.289848834276 1 60365.816915758 2024-02-25T19:36:21.521519+00:00 19994330.290058445185 27870000.000022407621 262864330.290077149868 1 60365.816927310 2024-02-25T19:36:22.519593+00:00 19994330.290021006018 27869999.999970261008 262864330.289987564087 1 60365.816939176 2024-02-25T19:36:23.544778+00:00 19994330.289978623390 27870000.000035151839 262864330.290010094643 1 60365.816950525 2024-02-25T19:36:24.525394+00:00 19994330.290070634335 27870000.000025678426 262864330.290092617273 1 60365.816961993 2024-02-25T19:36:25.516210+00:00 19994330.290251679718 27870000.000024922192 262864330.290272891521 1 60365.816973661 2024-02-25T19:36:26.524266+00:00 19994330.289928641170 27870000.000036347657 262864330.289961308241 1 60365.816985143 2024-02-25T19:36:27.516370+00:00 19994330.290071811527 27870000.000006496906 262864330.290074616671 1 60365.816996729 2024-02-25T19:36:28.517435+00:00 19994330.290069125593 27870000.000019654632 262864330.290085107088 1 60365.817008339 2024-02-25T19:36:29.520498+00:00 19994330.289976805449 27870000.000023841858 262864330.289996951818 1 60365.817019919 2024-02-25T19:36:30.520994+00:00 19994330.289984557778 27870000.000048447400 262864330.290029317141 1 60365.817031426 2024-02-25T19:36:31.515238+00:00 19994330.289943981916 27870000.000040732324 262864330.289981037378 1 60365.817043047 2024-02-25T19:36:32.519242+00:00 19994330.290038697422 27870000.000024110079 262864330.290059119463 1 60365.817054659 2024-02-25T19:36:33.522519+00:00 19994330.290033981204 27869999.999992776662 262864330.290023088455 1 60365.817066225 2024-02-25T19:36:34.521842+00:00 19994330.289830554277 27869999.999992802739 262864330.289819657803 1 60365.817077771 2024-02-25T19:36:35.519377+00:00 19994330.290030300617 27869999.999973189086 262864330.289999783039 1 60365.817089345 2024-02-25T19:36:36.519389+00:00 19994330.290155686438 27869999.999983496964 262864330.290135473013 1 60365.817100885 2024-02-25T19:36:37.516473+00:00 19994330.290082357824 27870000.000016920269 262864330.290095597506 1 60365.817112505 2024-02-25T19:36:38.520491+00:00 19994330.290060196072 27870000.000017751008 262864330.290074259043 1 60365.817124105 2024-02-25T19:36:39.522674+00:00 19994330.290034916252 27870000.000000767410 262864330.290031999350 1 60365.817135659 2024-02-25T19:36:40.520952+00:00 19994330.289912793785 27870000.000012107193 262864330.289921194315 1 60365.817147266 2024-02-25T19:36:41.523772+00:00 19994330.290046133101 27869999.999980494380 262864330.290022939444 1 60365.817158850 2024-02-25T19:36:42.524672+00:00 19994330.289960373193 27870000.000009451061 262864330.289966136217 1 60365.817170361 2024-02-25T19:36:43.519217+00:00 19994330.290076628327 27869999.999965850264 262864330.290038764477 1 60365.817181974 2024-02-25T19:36:44.522553+00:00 19994330.290009118617 27870000.000005554408 262864330.290010958910 1 60365.817193701 2024-02-25T19:36:45.535814+00:00 19994330.290343720466 27869999.999988280237 262864330.290328323841 1 60365.817205195 2024-02-25T19:36:46.528899+00:00 19994330.289970654994 27869999.999960843474 262864330.289927810431 1 60365.817216655 2024-02-25T19:36:47.519010+00:00 19994330.289923235774 27869999.999999113381 262864330.289918661118 1 60365.817228352 2024-02-25T19:36:48.529619+00:00 19994330.289861861616 27869999.999976646155 262864330.289834797382 1 60365.817239881 2024-02-25T19:36:49.525699+00:00 19994330.290126565844 27869999.999966103584 262864330.290088981390 1 60365.817251455 2024-02-25T19:36:50.525731+00:00 19994330.290194541216 27869999.999952211976 262864330.290143042803 1 60365.817263108 2024-02-25T19:36:51.532546+00:00 19994330.290007710457 27869999.999960966408 262864330.289964973927 1 60365.817274555 2024-02-25T19:36:52.521547+00:00 19994330.290033981204 27869999.999960981309 262864330.289991259575 1 60365.817286180 2024-02-25T19:36:53.525963+00:00 19994330.290120832622 27869999.999963279814 262864330.290080428123 1 60365.817297740 2024-02-25T19:36:54.524760+00:00 19994330.290133789182 27869999.999939229339 262864330.290069341660 1 60365.817309373 2024-02-25T19:36:55.529849+00:00 19994330.289847064763 27870000.000009551644 262864330.289852917194 1 60365.817320808 2024-02-25T19:36:56.517837+00:00 19994330.290111497045 27870000.000003978610 262864330.290111780167 1 60365.817332459 2024-02-25T19:36:57.524444+00:00 19994330.290092498064 27870000.000021092594 262864330.290109902620 1 60365.817343976 2024-02-25T19:36:58.519522+00:00 19994330.289957020432 27869999.999993391335 262864330.289946705103 1 60365.817355510 2024-02-25T19:36:59.516064+00:00 19994330.290003430098 27869999.999946400523 262864330.289946138859 1 60365.817367159 2024-02-25T19:37:00.522538+00:00 19994330.290046691895 27869999.999976694584 262864330.290019690990 1 60365.817378713 2024-02-25T19:37:01.520803+00:00 19994330.290016107261 27870000.000029016286 262864330.290041446686 1 60365.817390274 2024-02-25T19:37:02.519663+00:00 19994330.290002863854 27869999.999977499247 262864330.289976656437 1 60365.817401796 2024-02-25T19:37:03.515177+00:00 19994330.289928529412 27869999.999981384724 262864330.289906203747 1 60365.817413362 2024-02-25T19:37:04.514501+00:00 19994330.290281191468 27870000.000022940338 262864330.290300428867 1 60365.817424972 2024-02-25T19:37:05.517532+00:00 19994330.289900444448 27870000.000045202672 262864330.289941966534 1 60365.817436542 2024-02-25T19:37:06.517246+00:00 19994330.290132112801 27870000.000017363578 262864330.290145784616 1 60365.817448135 2024-02-25T19:37:07.518818+00:00 19994330.290089476854 27870000.000042025000 262864330.290127813816 1 60365.817459701 2024-02-25T19:37:08.518133+00:00 19994330.289641045034 27870000.000029228628 262864330.289666593075 1 60365.817471308 2024-02-25T19:37:09.520984+00:00 19994330.290218461305 27870000.000022869557 262864330.290237635374 1 60365.817482877 2024-02-25T19:37:10.520538+00:00 19994330.290114194155 27869999.999969858676 262864330.290080368519 1 60365.817494459 2024-02-25T19:37:11.521196+00:00 19994330.290089819580 27869999.999964397401 262864330.290050506592 1 60365.817505986 2024-02-25T19:37:12.517191+00:00 19994330.289859432727 27870000.000023402274 262864330.289879143238 1 60365.817517660 2024-02-25T19:37:13.525795+00:00 19994330.290028396994 27870000.000006757677 262864330.290031462908 1 60365.817529276 2024-02-25T19:37:14.529445+00:00 19994330.289999999106 27870000.000020049512 262864330.290016353130 1 60365.817540810 2024-02-25T19:37:15.525917+00:00 19994330.290069539100 27870000.000001493841 262864330.290067344904 1 60365.817552669 2024-02-25T19:37:16.550595+00:00 19994330.289992876351 27869999.999961115420 262864330.289950281382 1 60365.817564086 2024-02-25T19:37:17.537028+00:00 19994330.290074765682 27870000.000006560236 262864330.290077626705 1 60365.817575466 2024-02-25T19:37:18.520270+00:00 19994330.289981327951 27869999.999980606139 262864330.289958238602 1 60365.817587073 2024-02-25T19:37:19.523113+00:00 19994330.289987891912 27869999.999964606017 262864330.289948791265 1 60365.817598704 2024-02-25T19:37:20.528056+00:00 19994330.290161650628 27870000.000012405217 262864330.290170341730 1 60365.817610304 2024-02-25T19:37:21.530264+00:00 19994330.290101453662 27870000.000011336058 262864330.290109097958 1 60365.817621868 2024-02-25T19:37:22.529361+00:00 19994330.289785351604 27870000.000045880675 262864330.289827555418 1 60365.817633421 2024-02-25T19:37:23.527608+00:00 19994330.289799451828 27870000.000034570694 262864330.289830327034 1 60365.817644964 2024-02-25T19:37:24.524852+00:00 19994330.289994385093 27870000.000044327229 262864330.290035009384 1 60365.817656592 2024-02-25T19:37:25.529546+00:00 19994330.290105853230 27869999.999939795583 262864330.290041953325 1 60365.817668105 2024-02-25T19:37:26.524247+00:00 19994330.290200974792 27870000.000026393682 262864330.290223687887 1 60365.817679679 2024-02-25T19:37:27.524243+00:00 19994330.290099952370 27870000.000016529113 262864330.290112793446 1 60365.817691184 2024-02-25T19:37:28.518258+00:00 19994330.289912156761 27870000.000044394284 262864330.289952874184 1 60365.817702780 2024-02-25T19:37:29.520251+00:00 19994330.290204361081 27870000.000037584454 262864330.290238261223 1 60365.817714307 2024-02-25T19:37:30.516145+00:00 19994330.290034014732 27870000.000042948872 262864330.290073275566 1 60365.817726047 2024-02-25T19:37:31.530445+00:00 19994330.289807833731 27869999.999991506338 262864330.289795637131 1 60365.817737466 2024-02-25T19:37:32.517092+00:00 19994330.289674818516 27870000.000019274652 262864330.289690405130 1 60365.817749118 2024-02-25T19:37:33.523773+00:00 19994330.290154576302 27869999.999926384538 262864330.290077269077 1 60365.817760788 2024-02-25T19:37:34.532122+00:00 19994330.290238976479 27870000.000014118850 262864330.290249407291 1 60365.817772228 2024-02-25T19:37:35.520518+00:00 19994330.289711274207 27869999.999942917377 262864330.289650499821 1 60365.817783825 2024-02-25T19:37:36.522449+00:00 19994330.290213044733 27869999.999968890101 262864330.290178239346 1 60365.817795442 2024-02-25T19:37:37.526222+00:00 19994330.289995051920 27869999.999984685332 262864330.289976030588 1 60365.817807084 2024-02-25T19:37:38.532095+00:00 19994330.290166910738 27869999.999977800995 262864330.290141016245 1 60365.817818544 2024-02-25T19:37:39.522230+00:00 19994330.289906051010 27870000.000001881272 262864330.289904236794 1 60365.817830089 2024-02-25T19:37:40.519713+00:00 19994330.290055349469 27870000.000007856637 262864330.290059506893 1 60365.817841725 2024-02-25T19:37:41.525085+00:00 19994330.290052596480 27869999.999976579100 262864330.290025472641 1 60365.817853342 2024-02-25T19:37:42.528759+00:00 19994330.290115278214 27870000.000000670552 262864330.290112227201 1 60365.817864980 2024-02-25T19:37:43.534223+00:00 19994330.290190245956 27870000.000067900866 262864330.290254443884 1 60365.817876640 2024-02-25T19:37:44.541661+00:00 19994330.289948143065 27870000.000068660825 262864330.290013104677 1 60365.817887958 2024-02-25T19:37:45.519528+00:00 19994330.289977658540 27870000.000028453767 262864330.290002435446 1 60365.817899523 2024-02-25T19:37:46.518761+00:00 19994330.289997514337 27870000.000034630299 262864330.290028452873 1 60365.817911115 2024-02-25T19:37:47.520277+00:00 19994330.289938699454 27869999.999994453043 262864330.289929449558 1 60365.817922734 2024-02-25T19:37:48.524189+00:00 19994330.290138017386 27869999.999988324940 262864330.290122628212 1 60365.817934326 2024-02-25T19:37:49.525799+00:00 19994330.290077853948 27869999.999953955412 262864330.290028125048 1 60365.817945813 2024-02-25T19:37:50.518211+00:00 19994330.290072035044 27870000.000019144267 262864330.290087461472 1 60365.817957426 2024-02-25T19:37:51.521613+00:00 19994330.290087990463 27870000.000005226582 262864330.290089517832 1 60365.817968938 2024-02-25T19:37:52.516303+00:00 19994330.289940979332 27869999.999980129302 262864330.289917409420 1 60365.817980655 2024-02-25T19:37:53.528583+00:00 19994330.290048331022 27870000.000017099082 262864330.290061742067 1 60365.817992155 2024-02-25T19:37:54.522207+00:00 19994330.290127575397 27870000.000029034913 262864330.290152907372 1 60365.818003763 2024-02-25T19:37:55.525087+00:00 19994330.290146924555 27869999.999964226037 262864330.290107458830 1 60365.818015299 2024-02-25T19:37:56.521851+00:00 19994330.289731327444 27869999.999992780387 262864330.289720416069 1 60365.818026912 2024-02-25T19:37:57.525194+00:00 19994330.290011819452 27869999.999978575855 262864330.289986699820 1 60365.818038562 2024-02-25T19:37:58.531738+00:00 19994330.290209393948 27870000.000054750592 262864330.290260434151 1 60365.818050133 2024-02-25T19:37:59.531445+00:00 19994330.290041096509 27869999.999953545630 262864330.289990931749 1 60365.818061574 2024-02-25T19:38:00.519985+00:00 19994330.289877742529 27869999.999998908490 262864330.289872944355 1 60365.818073411 2024-02-25T19:38:01.542723+00:00 19994330.290014397353 27870000.000049125403 262864330.290059804916 1 60365.818084742 2024-02-25T19:38:02.521733+00:00 19994330.290248837322 27870000.000002510846 262864330.290247648954 1 60365.818096336 2024-02-25T19:38:03.523434+00:00 19994330.290076393634 27870000.000016540289 262864330.290089249611 1 60365.818107843 2024-02-25T19:38:04.517682+00:00 19994330.289934992790 27869999.999991048127 262864330.289922356606 1 60365.818119487 2024-02-25T19:38:05.523710+00:00 19994330.290038850158 27870000.000010222197 262864330.290045380592 1 60365.818131048 2024-02-25T19:38:06.522573+00:00 19994330.290012549609 27870000.000003896654 262864330.290012747049 1 60365.818142544 2024-02-25T19:38:07.515858+00:00 19994330.289882957935 27869999.999968484044 262864330.289847731590 1 60365.818154151 2024-02-25T19:38:08.518606+00:00 19994330.290022164583 27869999.999954156578 262864330.289972633123 1 60365.818165735 2024-02-25T19:38:09.519529+00:00 19994330.289990842342 27869999.999926861376 262864330.289914011955 1 60365.818177266 2024-02-25T19:38:10.515756+00:00 19994330.290017817169 27869999.999979343265 262864330.289993464947 1 60365.818188847 2024-02-25T19:38:11.516335+00:00 19994330.290213644505 27869999.999945554882 262864330.290155500174 1 60365.818200433 2024-02-25T19:38:12.517366+00:00 19994330.289848130196 27870000.000027865171 262864330.289872288704 1 60365.818212017 2024-02-25T19:38:13.518328+00:00 19994330.290059141815 27870000.000022314489 262864330.290077775717 1 60365.818223689 2024-02-25T19:38:14.526741+00:00 19994330.290032651275 27869999.999992106110 262864330.290021061897 1 60365.818235174 2024-02-25T19:38:15.519045+00:00 19994330.289919089526 27870000.000033680350 262864330.289949059486 1 60365.818246759 2024-02-25T19:38:16.519938+00:00 19994330.290017139167 27869999.999997500330 262864330.290010929108 1 60365.818258304 2024-02-25T19:38:17.517489+00:00 19994330.290011420846 27870000.000047195703 262864330.290054917336 1 60365.818269989 2024-02-25T19:38:18.527055+00:00 19994330.289773151278 27869999.999943640083 262864330.289713084698 1 60365.818281429 2024-02-25T19:38:19.515435+00:00 19994330.290008820593 27869999.999967221171 262864330.289972335100 1 60365.818293063 2024-02-25T19:38:20.520688+00:00 19994330.290090560913 27870000.000019777566 262864330.290106654167 1 60365.818304592 2024-02-25T19:38:21.516784+00:00 19994330.290100403130 27869999.999995630234 262864330.290092319250 1 60365.818316168 2024-02-25T19:38:22.516943+00:00 19994330.290016680956 27870000.000013276935 262864330.290026277304 1 60365.818327753 2024-02-25T19:38:23.517842+00:00 19994330.289919409901 27869999.999999769032 262864330.289915472269 1 60365.818339287 2024-02-25T19:38:24.514370+00:00 19994330.290241770446 27869999.999979790300 262864330.290217876434 1 60365.818350888 2024-02-25T19:38:25.516744+00:00 19994330.290005128831 27870000.000022705644 262864330.290024131536 1 60365.818362475 2024-02-25T19:38:26.517894+00:00 19994330.290222957730 27870000.000016629696 262864330.290235877037 1 60365.818374040 2024-02-25T19:38:27.517025+00:00 19994330.289892747998 27869999.999962430447 262864330.289851486683 1 60365.818385630 2024-02-25T19:38:28.518425+00:00 19994330.290236461908 27869999.999954346567 262864330.290187120438 1 60365.818397169 2024-02-25T19:38:29.515357+00:00 19994330.289845872670 27870000.000036932528 262864330.289879113436 1 60365.818408759 2024-02-25T19:38:30.516783+00:00 19994330.290193885565 27870000.000053685158 262864330.290243864059 1 60365.818420308 2024-02-25T19:38:31.514564+00:00 19994330.290005605668 27870000.000020649284 262864330.290022552013 1 60365.818432093 2024-02-25T19:38:32.532815+00:00 19994330.290075372905 27870000.000039890409 262864330.290111541748 1 60365.818443514 2024-02-25T19:38:33.519602+00:00 19994330.290017481893 27869999.999995455146 262864330.290009260178 1 60365.818455046 2024-02-25T19:38:34.515964+00:00 19994330.289750028402 27869999.999986451119 262864330.289732784033 1 60365.818466687 2024-02-25T19:38:35.521707+00:00 19994330.290115069598 27869999.999977361411 262864330.290088713169 1 60365.818478233 2024-02-25T19:38:36.519327+00:00 19994330.290074139833 27869999.999977283180 262864330.290047734976 1 60365.818489774 2024-02-25T19:38:37.516440+00:00 19994330.290112208575 27869999.999991476536 262864330.290099978447 1 60365.818501532 2024-02-25T19:38:38.532370+00:00 19994330.289946790785 27870000.000027451664 262864330.289970546961 1 60365.818512927 2024-02-25T19:38:39.516901+00:00 19994330.290113892406 27869999.999988771975 262864330.290098965168 1 60365.818524562 2024-02-25T19:38:40.522138+00:00 19994330.289999399334 27869999.999997522682 262864330.289993226528 1 60365.818536305 2024-02-25T19:38:41.536786+00:00 19994330.289975069463 27869999.999978978187 262864330.289950370789 1 60365.818547800 2024-02-25T19:38:42.529898+00:00 19994330.290184833109 27869999.999949488789 262864330.290130615234 1 60365.818559224 2024-02-25T19:38:43.516978+00:00 19994330.290149267763 27869999.999986644834 262864330.290132224560 1 60365.818571015 2024-02-25T19:38:44.535682+00:00 19994330.289927776903 27869999.999919474125 262864330.289843559265 1 60365.818582357 2024-02-25T19:38:45.515653+00:00 19994330.290042556822 27869999.999994341284 262864330.290033191442 1 60365.818593990 2024-02-25T19:38:46.520699+00:00 19994330.290075417608 27869999.999998085201 262864330.290069818497 1 60365.818605574 2024-02-25T19:38:47.521634+00:00 19994330.290169328451 27870000.000012848526 262864330.290178477764 1 60365.818617223 2024-02-25T19:38:48.528088+00:00 19994330.289942052215 27870000.000033564866 262864330.289971917868 1 60365.818628803 2024-02-25T19:38:49.528603+00:00 19994330.289905749261 27869999.999975945801 262864330.289878010750 1 60365.818640294 2024-02-25T19:38:50.521414+00:00 19994330.290205422789 27869999.999964676797 262864330.290166407824 1 60365.818652019 2024-02-25T19:38:51.534410+00:00 19994330.289908148348 27869999.999995063990 262864330.289899498224 1 60365.818663398 2024-02-25T19:38:52.517565+00:00 19994330.290065668523 27869999.999969795346 262864330.290031760931 1 60365.818675146 2024-02-25T19:38:53.532618+00:00 19994330.290113355964 27869999.999995786697 262864330.290105462074 1 60365.818686603 2024-02-25T19:38:54.522493+00:00 19994330.290000986308 27869999.999992918223 262864330.289990186691 1 60365.818698126 2024-02-25T19:38:55.518091+00:00 19994330.289981298149 27870000.000019878149 262864330.289997488260 1 60365.818709757 2024-02-25T19:38:56.522986+00:00 19994330.289981763810 27870000.000074256212 262864330.290052324533 1 60365.818721271 2024-02-25T19:38:57.517778+00:00 19994330.290211658925 27870000.000073708594 262864330.290281653404 1 60365.818732796 2024-02-25T19:38:58.513595+00:00 19994330.290063656867 27870000.000030931085 262864330.290090888739 1 60365.818744400 2024-02-25T19:38:59.516140+00:00 19994330.289767131209 27870000.000038322061 262864330.289801776409 1 60365.818756133 2024-02-25T19:39:00.529903+00:00 19994330.290091086179 27869999.999978460371 262864330.290065854788 1 60365.818768409 2024-02-25T19:39:01.590536+00:00 19994330.289939202368 27869999.999962806702 262864330.289898306131 1 60365.818779176 2024-02-25T19:39:02.520764+00:00 19994330.289973348379 27869999.999988377094 262864330.289958029985 1 60365.818790677 2024-02-25T19:39:03.514464+00:00 19994330.290212821215 27869999.999957781285 262864330.290166884661 1 60365.818802261 2024-02-25T19:39:04.515343+00:00 19994330.289721939713 27870000.000041559339 262864330.289759784937 1 60365.818813826 2024-02-25T19:39:05.514542+00:00 19994330.290046770126 27870000.000014849007 262864330.290057927370 1 60365.818825422 2024-02-25T19:39:06.516456+00:00 19994330.290154669434 27870000.000051252544 262864330.290202230215 1 60365.818837001 2024-02-25T19:39:07.516870+00:00 19994330.290083646774 27870000.000052664429 262864330.290132611990 1 60365.818848552 2024-02-25T19:39:08.514882+00:00 19994330.290034320205 27870000.000045068562 262864330.290075689554 1 60365.818860134 2024-02-25T19:39:09.515597+00:00 19994330.289963264018 27869999.999989088625 262864330.289948672056 1 60365.818871712 2024-02-25T19:39:10.515967+00:00 19994330.289900269359 27869999.999973211437 262864330.289869785309 1 60365.818883299 2024-02-25T19:39:11.517066+00:00 19994330.290239121765 27869999.999987423420 262864330.290222853422 1 60365.818894873 2024-02-25T19:39:12.517033+00:00 19994330.290049992502 27869999.999969743192 262864330.290016055107 1 60365.818906459 2024-02-25T19:39:13.518091+00:00 19994330.290044784546 27869999.999975483865 262864330.290016561747 1 60365.818918124 2024-02-25T19:39:14.525897+00:00 19994330.290127020329 27869999.999941632152 262864330.290064960718 1 60365.818929590 2024-02-25T19:39:15.516553+00:00 19994330.290062744170 27869999.999979153275 262864330.290038198233 1 60365.818941181 2024-02-25T19:39:16.518051+00:00 19994330.289923019707 27870000.000003159046 262864330.289922475815 1 60365.818952863 2024-02-25T19:39:17.527319+00:00 19994330.290032468736 27869999.999950677156 262864330.289979457855 1 60365.818964324 2024-02-25T19:39:18.517585+00:00 19994330.289990905672 27870000.000012326986 262864330.289999544621 1 60365.818975910 2024-02-25T19:39:19.518605+00:00 19994330.290213849396 27870000.000023160130 262864330.290233314037 1 60365.818987582 2024-02-25T19:39:20.527082+00:00 19994330.289995796978 27870000.000067334622 262864330.290059417486 1 60365.818999039 2024-02-25T19:39:21.516960+00:00 19994330.290072616190 27870000.000059120357 262864330.290128052235 1 60365.819010694 2024-02-25T19:39:22.523952+00:00 19994330.290154226124 27870000.000000301749 262864330.290150821209 1 60365.819022242 2024-02-25T19:39:23.521689+00:00 19994330.289913296700 27869999.999977257103 262864330.289886862040 1 60365.819033843 2024-02-25T19:39:24.524055+00:00 19994330.290065802634 27869999.999980621040 262864330.290042728186 1 60365.819045397 2024-02-25T19:39:25.522299+00:00 19994330.290019731969 27869999.999969445169 262864330.289985477924 1 60365.819056888 2024-02-25T19:39:26.515138+00:00 19994330.289963491261 27870000.000012718141 262864330.289972513914 1 60365.819068473 2024-02-25T19:39:27.516050+00:00 19994330.290128987283 27869999.999965962023 262864330.290091246367 1 60365.819080134 2024-02-25T19:39:28.523547+00:00 19994330.290051318705 27870000.000007268041 262864330.290054887533 1 60365.819091623 2024-02-25T19:39:29.516179+00:00 19994330.290051274002 27870000.000013675541 262864330.290061265230 1 60365.819103434 2024-02-25T19:39:30.536717+00:00 19994330.289892103523 27869999.999992538244 262864330.289880961180 1 60365.819114922 2024-02-25T19:39:31.529228+00:00 19994330.289912004024 27869999.999995935708 262864330.289904266596 1 60365.819126512 2024-02-25T19:39:32.530614+00:00 19994330.289930317551 27869999.999991420656 262864330.289918035269 1 60365.819137979 2024-02-25T19:39:33.521383+00:00 19994330.289995621890 27869999.999969236553 262864330.289961159229 1 60365.819149528 2024-02-25T19:39:34.519204+00:00 19994330.290170039982 27870000.000000417233 262864330.290166765451 1 60365.819161244 2024-02-25T19:39:35.531462+00:00 19994330.289909061044 27869999.999956250191 262864330.289861619473 1 60365.819172684 2024-02-25T19:39:36.519869+00:00 19994330.290217176080 27869999.999951038510 262864330.290164530277 1 60365.819184325 2024-02-25T19:39:37.525698+00:00 19994330.290231078863 27870000.000013351440 262864330.290240734816 1 60365.819195867 2024-02-25T19:39:38.522848+00:00 19994330.289915833622 27869999.999977204949 262864330.289889335632 1 60365.819207558 2024-02-25T19:39:39.533041+00:00 19994330.290026519448 27870000.000010352582 262864330.290033161640 1 60365.819219148 2024-02-25T19:39:40.534358+00:00 19994330.290002495050 27870000.000021427870 262864330.290020227432 1 60365.819230717 2024-02-25T19:39:41.533923+00:00 19994330.289927124977 27869999.999972481281 262864330.289895921946 1 60365.819242204 2024-02-25T19:39:42.526377+00:00 19994330.290136270225 27870000.000014439225 262864330.290147006512 1 60365.819253812 2024-02-25T19:39:43.529307+00:00 19994330.289770513773 27869999.999999519438 262864330.289766341448 1 60365.819265322 2024-02-25T19:39:44.523847+00:00 19994330.290106251836 27869999.999971300364 262864330.290073871613 1 60365.819276947 2024-02-25T19:39:45.528164+00:00 19994330.290086247027 27869999.999994043261 262864330.290076583624 1 60365.819288549 2024-02-25T19:39:46.530646+00:00 19994330.289924781770 27869999.999990772456 262864330.289911836386 1 60365.819300015 2024-02-25T19:39:47.521313+00:00 19994330.289958644658 27869999.999971702695 262864330.289926648140 1 60365.819311593 2024-02-25T19:39:48.521636+00:00 19994330.289961211383 27869999.999978605658 262864330.289936125278 1 60365.819323150 2024-02-25T19:39:49.520207+00:00 19994330.290277555585 27870000.000011343509 262864330.290285229683 1 60365.819334760 2024-02-25T19:39:50.523247+00:00 19994330.289882622659 27869999.999980598688 262864330.289859533310 1 60365.819346240 2024-02-25T19:39:51.515147+00:00 19994330.289946828038 27869999.999990474433 262864330.289933592081 1 60365.819357797 2024-02-25T19:39:52.513630+00:00 19994330.290079314262 27870000.000016175210 262864330.290091812611 1 60365.819369392 2024-02-25T19:39:53.515430+00:00 19994330.290056779981 27870000.000052206218 262864330.290105283260 1 60365.819381075 2024-02-25T19:39:54.524908+00:00 19994330.289909418672 27870000.000002447516 262864330.289908170700 1 60365.819392665 2024-02-25T19:39:55.526229+00:00 19994330.290110372007 27869999.999993227422 262864330.290099918842 1 60365.819404270 2024-02-25T19:39:56.528928+00:00 19994330.290029641241 27869999.999961216003 262864330.289987176657 1 60365.819415712 2024-02-25T19:39:57.517510+00:00 19994330.289931531996 27870000.000014122576 262864330.289941966534 1 60365.819427341 2024-02-25T19:39:58.522295+00:00 19994330.290026962757 27869999.999964203686 262864330.289987474680 1 60365.819438965 2024-02-25T19:39:59.526571+00:00 19994330.290369041264 27870000.000021237880 262864330.290386587381 1 60365.819450481 2024-02-25T19:40:00.521536+00:00 19994330.289894964546 27870000.000029433519 262864330.289920717478 1 60365.819462012 2024-02-25T19:40:01.517838+00:00 19994330.290017690510 27869999.999960578978 262864330.289974570274 1 60365.819473687 2024-02-25T19:40:02.526549+00:00 19994330.290138036013 27870000.000015184283 262864330.290149539709 1 60365.819485242 2024-02-25T19:40:03.524903+00:00 19994330.289886776358 27870000.000032123178 262864330.289915204048 1 60365.819496846 2024-02-25T19:40:04.527531+00:00 19994330.290301781148 27870000.000005029142 262864330.290303111076 1 60365.819508350 2024-02-25T19:40:05.521467+00:00 19994330.289838418365 27869999.999977573752 262864330.289812326431 1 60365.819519937 2024-02-25T19:40:06.522575+00:00 19994330.290065124631 27869999.999961428344 262864330.290022850037 1 60365.819531506 2024-02-25T19:40:07.522109+00:00 19994330.290169104934 27870000.000029042363 262864330.290194451809 1 60365.819543041 2024-02-25T19:40:08.518775+00:00 19994330.290021792054 27870000.000016514212 262864330.290034592152 1 60365.819554624 2024-02-25T19:40:09.519531+00:00 19994330.290027987212 27869999.999999247491 262864330.290023535490 1 60365.819566224 2024-02-25T19:40:10.521715+00:00 19994330.290138162673 27869999.999991647899 262864330.290126115084 1 60365.819577727 2024-02-25T19:40:11.515665+00:00 19994330.290000423789 27869999.999979969114 262864330.289976716042 1 60365.819589308 2024-02-25T19:40:12.516195+00:00 19994330.290077727288 27870000.000032823533 262864330.290106832981 1 60365.819600904 2024-02-25T19:40:13.518084+00:00 19994330.289837006480 27869999.999971251935 262864330.289804548025 1 60365.819612510 2024-02-25T19:40:14.520810+00:00 19994330.289908614010 27869999.999995056540 262864330.289899975061 1 60365.819624026 2024-02-25T19:40:15.515850+00:00 19994330.290138114244 27870000.000021781772 262864330.290156215429 1 60365.819635586 2024-02-25T19:40:16.514596+00:00 19994330.289990376681 27870000.000011846423 262864330.289998531342 1 60365.819647146 2024-02-25T19:40:17.513406+00:00 19994330.290140360594 27870000.000036213547 262864330.290172874928 1 60365.819658723 2024-02-25T19:40:18.513649+00:00 19994330.289999838918 27870000.000029839575 262864330.290025979280 1 60365.819670294 2024-02-25T19:40:19.513449+00:00 19994330.289901003242 27869999.999978054315 262864330.289875388145 1 60365.819681934 2024-02-25T19:40:20.519086+00:00 19994330.289940092713 27869999.999973896891 262864330.289910286665 1 60365.819693465 2024-02-25T19:40:21.515411+00:00 19994330.290060009807 27870000.000007048249 262864330.290063351393 1 60365.819705056 2024-02-25T19:40:22.516821+00:00 19994330.289744399488 27870000.000022374094 262864330.289763092995 1 60365.819716633 2024-02-25T19:40:23.517118+00:00 19994330.290160443634 27870000.000029176474 262864330.290185928345 1 60365.819728239 2024-02-25T19:40:24.519890+00:00 19994330.290050480515 27870000.000038504601 262864330.290085285902 1 60365.819739747 2024-02-25T19:40:25.514184+00:00 19994330.290018439293 27870000.000025469810 262864330.290040224791 1 60365.819751326 2024-02-25T19:40:26.514599+00:00 19994330.290092930198 27870000.000013839453 262864330.290103077888 1 60365.819762895 2024-02-25T19:40:27.514133+00:00 19994330.289991885424 27870000.000048492104 262864330.290036678314 1 60365.819774490 2024-02-25T19:40:28.515973+00:00 19994330.289982747287 27870000.000000681728 262864330.289979726076 1 60365.819786055 2024-02-25T19:40:29.515203+00:00 19994330.290077921003 27870000.000013571233 262864330.290087789297 1 60365.819797628 2024-02-25T19:40:30.515053+00:00 19994330.289886649698 27870000.000083416700 262864330.289966374636 1 60365.819809194 2024-02-25T19:40:31.514342+00:00 19994330.290192101151 27869999.999979257584 262864330.290167659521 1 60365.819820764 2024-02-25T19:40:32.514038+00:00 19994330.290038209409 27869999.999966610223 262864330.290001124144 1 60365.819832416 2024-02-25T19:40:33.520717+00:00 19994330.289838977158 27869999.999989945441 262864330.289825230837 1 60365.819843927 2024-02-25T19:40:34.515272+00:00 19994330.290254808962 27870000.000019349158 262864330.290270447731 1 60365.819855504 2024-02-25T19:40:35.515530+00:00 19994330.289753720164 27869999.999990090728 262864330.289740145206 1 60365.819867136 2024-02-25T19:40:36.520541+00:00 19994330.290282435715 27869999.999998386949 262864330.290277123451 1 60365.819878664 2024-02-25T19:40:37.516558+00:00 19994330.290024913847 27870000.000046156347 262864330.290067374706 1 60365.819890196 2024-02-25T19:40:38.512984+00:00 19994330.289990007877 27869999.999996781349 262864330.289983093739 1 60365.819901796 2024-02-25T19:40:39.515138+00:00 19994330.290110494941 27870000.000028494745 262864330.290135294199 1 60365.819913346 2024-02-25T19:40:40.513147+00:00 19994330.289814695716 27869999.999974243343 262864330.289785265923 1 60365.819925100 2024-02-25T19:40:41.528605+00:00 19994330.290078327060 27869999.999982263893 262864330.290056884289 1 60365.819936729 2024-02-25T19:40:42.533356+00:00 19994330.290179494768 27870000.000055529177 262864330.290231317282 1 60365.819948206 2024-02-25T19:40:43.525002+00:00 19994330.290039308369 27870000.000024687499 262864330.290060281754 1 60365.819959730 2024-02-25T19:40:44.520661+00:00 19994330.289952110499 27870000.000038627535 262864330.289987027645 1 60365.819971337 2024-02-25T19:40:45.523506+00:00 19994330.290055461228 27869999.999952893704 262864330.290004640818 1 60365.819982985 2024-02-25T19:40:46.529887+00:00 19994330.289905980229 27869999.999938301742 262864330.289840579033 1 60365.819994405 2024-02-25T19:40:47.516627+00:00 19994330.290058650076 27870000.000020392239 262864330.290075331926 1 60365.820006072 2024-02-25T19:40:48.524639+00:00 19994330.290059726685 27869999.999979503453 262864330.290035516024 1 60365.820017624 2024-02-25T19:40:49.522723+00:00 19994330.290042448789 27869999.999977789819 262864330.290016561747 1 60365.820029173 2024-02-25T19:40:50.520522+00:00 19994330.290099613369 27870000.000005193055 262864330.290101110935 1 60365.820040703 2024-02-25T19:40:51.516715+00:00 19994330.290063098073 27869999.999978549778 262864330.290037930012 1 60365.820052255 2024-02-25T19:40:52.514839+00:00 19994330.290200088173 27869999.999938279390 262864330.290134668350 1 60365.820063938 2024-02-25T19:40:53.524222+00:00 19994330.290054135025 27869999.999999158084 262864330.290049612522 1 60365.820075712 2024-02-25T19:40:54.541477+00:00 19994330.289968565106 27870000.000038929284 262864330.290003776550 1 60365.820087130 2024-02-25T19:40:55.528063+00:00 19994330.290075019002 27870000.000003200024 262864330.290074527264 1 60365.820098670 2024-02-25T19:40:56.525054+00:00 19994330.290176071227 27870000.000003483146 262864330.290175855160 1 60365.820110187 2024-02-25T19:40:57.520158+00:00 19994330.290040459484 27870000.000001277775 262864330.290038049221 1 60365.820121851 2024-02-25T19:40:58.527933+00:00 19994330.289902627468 27870000.000091042370 262864330.289989978075 1 60365.820133323 2024-02-25T19:40:59.519101+00:00 19994330.290239788592 27870000.000019904226 262864330.290255993605 1 60365.820144901 2024-02-25T19:41:00.519412+00:00 19994330.290003608912 27869999.999948978424 262864330.289948880672 1 60365.820156569 2024-02-25T19:41:01.527551+00:00 19994330.290200069547 27870000.000004030764 262864330.290200412273 1 60365.820168004 2024-02-25T19:41:02.515580+00:00 19994330.290021616966 27870000.000010807067 262864330.290028750896 1 60365.820179596 2024-02-25T19:41:03.517076+00:00 19994330.289973571897 27870000.000058468431 262864330.290028333664 1 60365.820191125 2024-02-25T19:41:04.513239+00:00 19994330.290166657418 27870000.000001605600 262864330.290164560080 1 60365.820202671 2024-02-25T19:41:05.510802+00:00 19994330.290039587766 27869999.999968282878 262864330.290004193783 1 60365.820214272 2024-02-25T19:41:06.513136+00:00 19994330.289852533489 27869999.999970041215 262864330.289818882942 1 60365.820225867 2024-02-25T19:41:07.514915+00:00 19994330.290043804795 27869999.999983698130 262864330.290023803711 1 60365.820237458 2024-02-25T19:41:08.516328+00:00 19994330.290065452456 27869999.999985463917 262864330.290047228336 1 60365.820248992 2024-02-25T19:41:09.512884+00:00 19994330.290032703429 27869999.999991673976 262864330.290020704269 1 60365.820260544 2024-02-25T19:41:10.511039+00:00 19994330.290072143078 27870000.000043239444 262864330.290111690760 1 60365.820272145 2024-02-25T19:41:11.513294+00:00 19994330.290285874158 27870000.000005010515 262864330.290287196636 1 60365.820283720 2024-02-25T19:41:12.513412+00:00 19994330.289945174009 27870000.000010233372 262864330.289951711893 1 60365.820295557 2024-02-25T19:41:13.536181+00:00 19994330.290012177080 27869999.999999064952 262864330.290007561445 1 60365.820307003 2024-02-25T19:41:14.525060+00:00 19994330.289977699518 27870000.000016257167 262864330.289990276098 1 60365.820318472 2024-02-25T19:41:15.515951+00:00 19994330.290047395974 27870000.000045094639 262864330.290088802576 1 60365.820330143 2024-02-25T19:41:16.524316+00:00 19994330.289963915944 27870000.000031936914 262864330.289992153645 1 60365.820341678 2024-02-25T19:41:17.521000+00:00 19994330.290005784482 27870000.000011984259 262864330.290014058352 1 60365.820353249 2024-02-25T19:41:18.520692+00:00 19994330.290004979819 27870000.000015374273 262864330.290016651154 1 60365.820364830 2024-02-25T19:41:19.521269+00:00 19994330.290055572987 27869999.999923329800 262864330.289975196123 1 60365.820376468 2024-02-25T19:41:20.526862+00:00 19994330.290185492486 27869999.999999895692 262864330.290181666613 1 60365.820387939 2024-02-25T19:41:21.517917+00:00 19994330.290028445423 27869999.999980479479 262864330.290005236864 1 60365.820399614 2024-02-25T19:41:22.526653+00:00 19994330.289804510772 27869999.999966822565 262864330.289767652750 1 60365.820411108 2024-02-25T19:41:23.519701+00:00 19994330.290106549859 27870000.000001367182 262864330.290104210377 1 60365.820422667 2024-02-25T19:41:24.518422+00:00 19994330.289915435016 27869999.999957948923 262864330.289869695902 1 60365.820434268 2024-02-25T19:41:25.520710+00:00 19994330.290049012750 27869999.999965410680 262864330.290010720491 1 60365.820446044 2024-02-25T19:41:26.538240+00:00 19994330.290075697005 27869999.999940004200 262864330.290012001991 1 60365.820457690 2024-02-25T19:41:27.544452+00:00 19994330.290038593113 27869999.999936383218 262864330.289971262217 1 60365.820469094 2024-02-25T19:41:28.529675+00:00 19994330.290050555021 27870000.000031545758 262864330.290078401566 1 60365.820480559 2024-02-25T19:41:29.520328+00:00 19994330.290254857391 27870000.000019881874 262864330.290271043777 1 60365.820492154 2024-02-25T19:41:30.522135+00:00 19994330.290059119463 27870000.000004209578 262864330.290059626102 1 60365.820503712 2024-02-25T19:41:31.520737+00:00 19994330.290086410940 27870000.000031184405 262864330.290113896132 1 60365.820515301 2024-02-25T19:41:32.521971+00:00 19994330.289793856442 27870000.000050716102 262864330.289840877056 1 60365.820526833 2024-02-25T19:41:33.518329+00:00 19994330.289942678064 27869999.999979794025 262864330.289918780327 1 60365.820538341 2024-02-25T19:41:34.512651+00:00 19994330.290060587227 27870000.000030331314 262864330.290087223053 1 60365.820550045 2024-02-25T19:41:35.523914+00:00 19994330.290053769946 27870000.000053450465 262864330.290103554726 1 60365.820561548 2024-02-25T19:41:36.517714+00:00 19994330.289961542934 27869999.999953888357 262864330.289911746979 1 60365.820573230 2024-02-25T19:41:37.527106+00:00 19994330.290032789111 27870000.000018101186 262864330.290047168732 1 60365.820584687 2024-02-25T19:41:38.516943+00:00 19994330.289858821779 27869999.999941393733 262864330.289796531200 1 60365.820596356 2024-02-25T19:41:39.525143+00:00 19994330.290351532400 27870000.000044241548 262864330.290392071009 1 60365.820607814 2024-02-25T19:41:40.515114+00:00 19994330.289892226458 27870000.000010620803 262864330.289899140596 1 60365.820619410 2024-02-25T19:41:41.517058+00:00 19994330.290090262890 27870000.000095728785 262864330.290182292461 1 60365.820631172 2024-02-25T19:41:42.533266+00:00 19994330.289912857115 27870000.000020720065 262864330.289929866791 1 60365.820642577 2024-02-25T19:41:43.518675+00:00 19994330.290073789656 27869999.999932371080 262864330.290002465248 1 60365.820654111 2024-02-25T19:41:44.515175+00:00 19994330.290110591799 27869999.999873004854 262864330.289979904890 1 60365.820665786 2024-02-25T19:41:45.523876+00:00 19994330.289899583906 27869999.999990068376 262864330.289885967970 1 60365.820677285 2024-02-25T19:41:46.517423+00:00 19994330.290295381099 27870000.000012177974 262864330.290303885937 1 60365.820688844 2024-02-25T19:41:47.516081+00:00 19994330.289873216301 27870000.000009685755 262864330.289879202843 1 60365.820700439 2024-02-25T19:41:48.517937+00:00 19994330.290078766644 27870000.000019412488 262864330.290094465017 1 60365.820712013 2024-02-25T19:41:49.517954+00:00 19994330.290080856532 27869999.999987676740 262864330.290064811707 1 60365.820723656 2024-02-25T19:41:50.523861+00:00 19994330.290337603539 27869999.999981410801 262864330.290315300226 1 60365.820735127 2024-02-25T19:41:51.514975+00:00 19994330.290003560483 27870000.000045463443 262864330.290045350790 1 60365.820746804 2024-02-25T19:41:52.523841+00:00 19994330.289893880486 27869999.999955471605 262864330.289845645428 1 60365.820758401 2024-02-25T19:41:53.525896+00:00 19994330.289944067597 27870000.000048983842 262864330.289989352226 1 60365.820769875 2024-02-25T19:41:54.517215+00:00 19994330.290337938815 27870000.000072993338 262864330.290407240391 1 60365.820781546 2024-02-25T19:41:55.525548+00:00 19994330.289934430271 27869999.999989930540 262864330.289920657873 1 60365.820793023 2024-02-25T19:41:56.517182+00:00 19994330.289886239916 27870000.000015199184 262864330.289897739887 1 60365.820804602 2024-02-25T19:41:57.517662+00:00 19994330.290077365935 27869999.999994307756 262864330.290067970753 1 60365.820816317 2024-02-25T19:41:58.529747+00:00 19994330.289930667728 27870000.000024963170 262864330.289951950312 1 60365.820827753 2024-02-25T19:41:59.517859+00:00 19994330.290067151189 27870000.000024542212 262864330.290087997913 1 60365.820839324 2024-02-25T19:42:00.517586+00:00 19994330.289985165000 27869999.999971218407 262864330.289952695370 1 60365.820850857 2024-02-25T19:42:01.513998+00:00 19994330.289973758161 27869999.999960970134 262864330.289931029081 1 60365.820862459 2024-02-25T19:42:02.516435+00:00 19994330.290182251483 27869999.999993596226 262864330.290172159672 1 60365.820874121 2024-02-25T19:42:03.524030+00:00 19994330.289931122214 27870000.000024259090 262864330.289951682091 1 60365.820885622 2024-02-25T19:42:04.517762+00:00 19994330.290183834732 27869999.999971594661 262864330.290151745081 1 60365.820897195 2024-02-25T19:42:05.517625+00:00 19994330.289976593107 27869999.999986387789 262864330.289959281683 1 60365.820908726 2024-02-25T19:42:06.513953+00:00 19994330.289826247841 27869999.999969724566 262864330.289792269468 1 60365.820920343 2024-02-25T19:42:07.517639+00:00 19994330.290132001042 27869999.999973807484 262864330.290102124214 1 60365.820932083 2024-02-25T19:42:08.531932+00:00 19994330.290091875941 27869999.999934449792 262864330.290022611618 1 60365.820943460 2024-02-25T19:42:09.514986+00:00 19994330.290117494762 27870000.000002883375 262864330.290116697550 1 60365.820955011 2024-02-25T19:42:10.512914+00:00 19994330.289967983961 27870000.000060092658 262864330.290024369955 1 60365.820966610 2024-02-25T19:42:11.515082+00:00 19994330.290147010237 27869999.999959934503 262864330.290103256702 1 60365.820978173 2024-02-25T19:42:12.514160+00:00 19994330.290028605610 27870000.000010471791 262864330.290035367012 1 60365.820989737 2024-02-25T19:42:13.513278+00:00 19994330.290046706796 27869999.999994665384 262864330.290037691593 1 60365.821001343 2024-02-25T19:42:14.516054+00:00 19994330.289942387491 27870000.000037807971 262864330.289976507425 1 60365.821013006 2024-02-25T19:42:15.523719+00:00 19994330.290142111480 27870000.000019744039 262864330.290158152580 1 60365.821024459 2024-02-25T19:42:16.513259+00:00 19994330.289973113686 27869999.999987643212 262864330.289957046509 1 60365.821036065 2024-02-25T19:42:17.515965+00:00 19994330.289976809174 27870000.000064861029 262864330.290037959814 1 60365.821047628 2024-02-25T19:42:18.515035+00:00 19994330.289963264018 27870000.000045958906 262864330.290005534887 1 60365.821059189 2024-02-25T19:42:19.513960+00:00 19994330.290077283978 27870000.000045072287 262864330.290118634701 1 60365.821070762 2024-02-25T19:42:20.513878+00:00 19994330.290074046701 27869999.999994911253 262864330.290065258741 1 60365.821082341 2024-02-25T19:42:21.514202+00:00 19994330.290103152394 27869999.999968521297 262864330.290067970753 1 60365.821093941 2024-02-25T19:42:22.516536+00:00 19994330.290039345622 27870000.000016260892 262864330.290051937103 1 60365.821105481 2024-02-25T19:42:23.513546+00:00 19994330.290327928960 27870000.000024240464 262864330.290348470211 1 60365.821117058 2024-02-25T19:42:24.513862+00:00 19994330.289953749627 27869999.999990753829 262864330.289940804243 1 60365.821128692 2024-02-25T19:42:25.518927+00:00 19994330.290067873895 27869999.999994698912 262864330.290058881044 1 60365.821140280 2024-02-25T19:42:26.520139+00:00 19994330.290021013469 27870000.000030174851 262864330.290047466755 1 60365.821151790 2024-02-25T19:42:27.514669+00:00 19994330.290047440678 27869999.999972108752 262864330.290015846491 1 60365.821163424 2024-02-25T19:42:28.519873+00:00 19994330.289975650609 27869999.999984588474 262864330.289956539869 1 60365.821174924 2024-02-25T19:42:29.513471+00:00 19994330.289810054004 27869999.999970622361 262864330.289776980877 1 60365.821186574 2024-02-25T19:42:30.519978+00:00 19994330.290052253753 27869999.999930351973 262864330.289978921413 1 60365.821198088 2024-02-25T19:42:31.514778+00:00 19994330.290173735470 27869999.999995585531 262864330.290165632963 1 60365.821209652 2024-02-25T19:42:32.513953+00:00 19994330.289945732802 27869999.999963909388 262864330.289905935526 1 60365.821221216 2024-02-25T19:42:33.513051+00:00 19994330.290106568485 27870000.000025410205 262864330.290128290653 1 60365.821232790 2024-02-25T19:42:34.513053+00:00 19994330.289857663214 27870000.000006355345 262864330.289860308170 1 60365.821244396 2024-02-25T19:42:35.515852+00:00 19994330.289950408041 27870000.000003490597 262864330.289950191975 1 60365.821255947 2024-02-25T19:42:36.513807+00:00 19994330.290103953332 27870000.000044118613 262864330.290144354105 1 60365.821267494 2024-02-25T19:42:37.511535+00:00 19994330.290205791593 27869999.999978341162 262864330.290180444717 1 60365.821279138 2024-02-25T19:42:38.517574+00:00 19994330.290013421327 27870000.000049695373 262864330.290059447289 1 60365.821290663 2024-02-25T19:42:39.513276+00:00 19994330.290067981929 27870000.000017836690 262864330.290082097054 1 60365.821302324 2024-02-25T19:42:40.520793+00:00 19994330.289953920990 27869999.999942190945 262864330.289892405272 1 60365.821313942 2024-02-25T19:42:41.524623+00:00 19994330.289928466082 27870000.000012349337 262864330.289937108755 1 60365.821325499 2024-02-25T19:42:42.523072+00:00 19994330.290022317320 27870000.000013567507 262864330.290032178164 1 60365.821337040 2024-02-25T19:42:43.520254+00:00 19994330.289893116802 27869999.999956633896 262864330.289846062660 1 60365.821348565 2024-02-25T19:42:44.516009+00:00 19994330.290060445666 27870000.000028654933 262864330.290085434914 1 60365.821360254 2024-02-25T19:42:45.525931+00:00 19994330.290192052722 27869999.999942410737 262864330.290130794048 1 60365.821371865 2024-02-25T19:42:46.529179+00:00 19994330.289993915707 27869999.999911751598 262864330.289901971817 1 60365.821383297 2024-02-25T19:42:47.516884+00:00 19994330.290122136474 27870000.000031668693 262864330.290150105953 1 60365.821395183 2024-02-25T19:42:48.543840+00:00 19994330.290076516569 27870000.000087063760 262864330.290159881115 1 60365.821406434 2024-02-25T19:42:49.515904+00:00 19994330.289816036820 27869999.999996621162 262864330.289808988571 1 60365.821418067 2024-02-25T19:42:50.521018+00:00 19994330.290057174861 27870000.000024471432 262864330.290077954531 1 60365.821429636 2024-02-25T19:42:51.520569+00:00 19994330.289917130023 27869999.999998975545 262864330.289912432432 1 60365.821441210 2024-02-25T19:42:52.520543+00:00 19994330.290079843253 27870000.000023756176 262864330.290099889040 1 60365.821452724 2024-02-25T19:42:53.515323+00:00 19994330.290056131780 27869999.999989025295 262864330.290041476488 1 60365.821464403 2024-02-25T19:42:54.524388+00:00 19994330.289765570313 27869999.999943438917 262864330.289705306292 1 60365.821475957 2024-02-25T19:42:55.522685+00:00 19994330.290107671171 27870000.000022832304 262864330.290126800537 1 60365.821487491 2024-02-25T19:42:56.519194+00:00 19994330.289919357747 27870000.000004928559 262864330.289920568466 1 60365.821499246 2024-02-25T19:42:57.534851+00:00 19994330.290107402951 27870000.000041209161 262864330.290144920349 1 60365.821510608 2024-02-25T19:42:58.516509+00:00 19994330.290294609964 27870000.000001780689 262864330.290292710066 1 60365.821522178 2024-02-25T19:42:59.516142+00:00 19994330.290031675249 27870000.000040739775 262864330.290068715811 1 60365.821533790 2024-02-25T19:43:00.519482+00:00 19994330.289887085557 27869999.999988973141 262864330.289872348309 1 60365.821545589 2024-02-25T19:43:01.538891+00:00 19994330.290042132139 27869999.999917373061 262864330.289955824614 1 60365.821556863 2024-02-25T19:43:02.512982+00:00 19994330.290047351271 27869999.999940127134 262864330.289983779192 1 60365.821568409 2024-02-25T19:43:03.510563+00:00 19994330.289901398122 27869999.999958261847 262864330.289855986834 1 60365.821580029 2024-02-25T19:43:04.514507+00:00 19994330.290043093264 27869999.999988790601 262864330.290028184652 1 60365.821591613 2024-02-25T19:43:05.515340+00:00 19994330.289871908724 27869999.999996230006 262864330.289864450693 1 60365.821603145 2024-02-25T19:43:06.511683+00:00 19994330.290168780833 27870000.000039793551 262864330.290204882622 1 60365.821614715 2024-02-25T19:43:07.511386+00:00 19994330.290010221303 27870000.000047411770 262864330.290053933859 1 60365.821626402 2024-02-25T19:43:08.521068+00:00 19994330.290120750666 27870000.000024415553 262864330.290141463280 1 60365.821637902 2024-02-25T19:43:09.514784+00:00 19994330.289956312627 27869999.999980621040 262864330.289933234453 1 60365.821649461 2024-02-25T19:43:10.513396+00:00 19994330.289846930653 27870000.000015053898 262864330.289858281612 1 60365.821661071 2024-02-25T19:43:11.516552+00:00 19994330.290195461363 27869999.999966535717 262864330.290158301592 1 60365.821672650 2024-02-25T19:43:12.516911+00:00 19994330.289980422705 27869999.999962322414 262864330.289939045906 1 60365.821684443 2024-02-25T19:43:13.535933+00:00 19994330.290062904358 27870000.000000789762 262864330.290059983730 1 60365.821695782 2024-02-25T19:43:14.515587+00:00 19994330.290130760521 27870000.000019535422 262864330.290146619081 1 60365.821707502 2024-02-25T19:43:15.528168+00:00 19994330.289973270148 27869999.999988645315 262864330.289958208799 1 60365.821719029 2024-02-25T19:43:16.524066+00:00 19994330.290141645819 27870000.000025279820 262864330.290163218975 1 60365.821730558 2024-02-25T19:43:17.520212+00:00 19994330.290097024292 27869999.999943949282 262864330.290037274361 1 60365.821742139 2024-02-25T19:43:18.520817+00:00 19994330.289903193712 27869999.999980263412 262864330.289879769087 1 60365.821753843 2024-02-25T19:43:19.532026+00:00 19994330.289913687855 27869999.999996442348 262864330.289906442165 1 60365.821765382 2024-02-25T19:43:20.529036+00:00 19994330.290060877800 27870000.000015772879 262864330.290072947741 1 60365.821776824 2024-02-25T19:43:21.517559+00:00 19994330.290205501020 27869999.999996349216 262864330.290198177099 1 60365.821788603 2024-02-25T19:43:22.535323+00:00 19994330.289830401540 27870000.000026620924 262864330.289853334427 1 60365.821800177 2024-02-25T19:43:23.535274+00:00 19994330.290160622448 27870000.000028021634 262864330.290184944868 1 60365.821811558 2024-02-25T19:43:24.518580+00:00 19994330.289885684848 27870000.000007428229 262864330.289889395237 1 60365.821823270 2024-02-25T19:43:25.530506+00:00 19994330.289980318397 27869999.999985918403 262864330.289962559938 1 60365.821834748 2024-02-25T19:43:26.522252+00:00 19994330.290108684450 27870000.000007078052 262864330.290112078190 1 60365.821846378 2024-02-25T19:43:27.527080+00:00 19994330.290008082986 27870000.000004976988 262864330.290009379387 1 60365.821857857 2024-02-25T19:43:28.518791+00:00 19994330.289805077016 27870000.000017333776 262864330.289818733931 1 60365.821869410 2024-02-25T19:43:29.517046+00:00 19994330.290000192821 27869999.999979186803 262864330.289975702763 1 60365.821881050 2024-02-25T19:43:30.522739+00:00 19994330.290196020156 27870000.000015407801 262864330.290207743645 1 60365.821892678 2024-02-25T19:43:31.527366+00:00 19994330.290083773434 27869999.999968044460 262864330.290048122406 1 60365.821904096 2024-02-25T19:43:32.513866+00:00 19994330.289700515568 27869999.999961037189 262864330.289657860994 1 60365.821915676 2024-02-25T19:43:33.514382+00:00 19994330.289994958788 27869999.999971158803 262864330.289962410927 1 60365.821927238 2024-02-25T19:43:34.513385+00:00 19994330.289944976568 27869999.999962870032 262864330.289904147387 1 60365.821939078 2024-02-25T19:43:35.536359+00:00 19994330.290356311947 27870000.000007763505 262864330.290360361338 1 60365.821950493 2024-02-25T19:43:36.522643+00:00 19994330.289966221899 27869999.999983169138 262864330.289945691824 1 60365.821962086 2024-02-25T19:43:37.524279+00:00 19994330.290210310370 27869999.999969214201 262864330.290175825357 1 60365.821973568 2024-02-25T19:43:38.516260+00:00 19994330.289689887315 27869999.999983236194 262864330.289669454098 1 60365.821985158 2024-02-25T19:43:39.517674+00:00 19994330.290212690830 27870000.000044472516 262864330.290253460407 1 60365.821996714 2024-02-25T19:43:40.516051+00:00 19994330.289935983717 27869999.999990597367 262864330.289922863245 1 60365.822008301 2024-02-25T19:43:41.517170+00:00 19994330.290053110570 27870000.000019203871 262864330.290068596601 1 60365.822019895 2024-02-25T19:43:42.518919+00:00 19994330.289932660758 27870000.000047799200 262864330.289976775646 1 60365.822031575 2024-02-25T19:43:43.528075+00:00 19994330.289745915681 27869999.999964006245 262864330.289706230164 1 60365.822043099 2024-02-25T19:43:44.523808+00:00 19994330.290058877319 27870000.000019669533 262864330.290074855089 1 60365.822054605 2024-02-25T19:43:45.517823+00:00 19994330.289721477777 27870000.000003993511 262864330.289721786976 1 60365.822066254 2024-02-25T19:43:46.524354+00:00 19994330.290137004107 27870000.000014264137 262864330.290147572756 1 60365.822077801 2024-02-25T19:43:47.522032+00:00 19994330.290312398225 27870000.000031486154 262864330.290340185165 1 60365.822089408 2024-02-25T19:43:48.524824+00:00 19994330.289733026177 27869999.999997507781 262864330.289726823568 1 60365.822100882 2024-02-25T19:43:49.516235+00:00 19994330.289966344833 27869999.999992586672 262864330.289955228567 1 60365.822112553 2024-02-25T19:43:50.524553+00:00 19994330.290151126683 27870000.000038582832 262864330.290186017752 1 60365.822124127 2024-02-25T19:43:51.524557+00:00 19994330.290003795177 27869999.999958071858 262864330.289958178997 1 60365.822135637 2024-02-25T19:43:52.519053+00:00 19994330.289927765727 27870000.000026542693 262864330.289950609207 1 60365.822147185 2024-02-25T19:43:53.516837+00:00 19994330.290270142257 27870000.000044260174 262864330.290310710669 1 60365.822158812 2024-02-25T19:43:54.521321+00:00 19994330.290074560791 27870000.000022951514 262864330.290093809366 1 60365.822170419 2024-02-25T19:43:55.524218+00:00 19994330.289924513549 27869999.999940883368 262864330.289861679077 1 60365.822182241 2024-02-25T19:43:56.545612+00:00 19994330.290157955140 27869999.999958310276 262864330.290112555027 1 60365.822193473 2024-02-25T19:43:57.516089+00:00 19994330.289849314839 27869999.999977771193 262864330.289823383093 1 60365.822205196 2024-02-25T19:43:58.528939+00:00 19994330.290218506008 27869999.999955177307 262864330.290169984102 1 60365.822216726 2024-02-25T19:43:59.525096+00:00 19994330.289739206433 27869999.999944489449 262864330.289680004120 1 60365.822228241 2024-02-25T19:44:00.520021+00:00 19994330.289950996637 27869999.999957688153 262864330.289904981852 1 60365.822239753 2024-02-25T19:44:01.514648+00:00 19994330.290049448609 27869999.999973751605 262864330.290019512177 1 60365.822251410 2024-02-25T19:44:02.521852+00:00 19994330.290082152933 27869999.999985430390 262864330.290063887835 1 60365.822262941 2024-02-25T19:44:03.518103+00:00 19994330.290045320988 27870000.000045862049 262864330.290087491274 1 60365.822274482 2024-02-25T19:44:04.515274+00:00 19994330.289980690926 27870000.000018481165 262864330.289995461702 1 60365.822286106 2024-02-25T19:44:05.519574+00:00 19994330.290048185736 27869999.999990791082 262864330.290035277605 1 60365.822297675 2024-02-25T19:44:06.519112+00:00 19994330.290140785277 27870000.000010799617 262864330.290147870779 1 60365.822309230 2024-02-25T19:44:07.517447+00:00 19994330.290055118501 27869999.999961845577 262864330.290013283491 1 60365.822320780 2024-02-25T19:44:08.515364+00:00 19994330.289980292320 27870000.000045802444 262864330.290022403002 1 60365.822332324 2024-02-25T19:44:09.512796+00:00 19994330.290157146752 27869999.999983459711 262864330.290136903524 1 60365.822343927 2024-02-25T19:44:10.515334+00:00 19994330.290113907307 27869999.999956142157 262864330.290066331625 1 60365.822355521 2024-02-25T19:44:11.517054+00:00 19994330.290033530444 27869999.999992854893 262864330.290022671223 1 60365.822367127 2024-02-25T19:44:12.519727+00:00 19994330.290120221674 27869999.999997492880 262864330.290114015341 1 60365.822378736 2024-02-25T19:44:13.522750+00:00 19994330.289954088628 27870000.000015169382 262864330.289965569973 1 60365.822390210 2024-02-25T19:44:14.514172+00:00 19994330.289967756718 27869999.999953001738 262864330.289917051792 1 60365.822401774 2024-02-25T19:44:15.513264+00:00 19994330.290035270154 27870000.000004839152 262864330.290036410093 1 60365.822413417 2024-02-25T19:44:16.519216+00:00 19994330.289930187166 27870000.000013489276 262864330.289939999580 1 60365.822424967 2024-02-25T19:44:17.517130+00:00 19994330.290201399475 27869999.999966081232 262864330.290163785219 1 60365.822436551 2024-02-25T19:44:18.517962+00:00 19994330.289811532944 27870000.000008765608 262864330.289816588163 1 60365.822448067 2024-02-25T19:44:19.513014+00:00 19994330.290077351034 27870000.000003963709 262864330.290077626705 1 60365.822459753 2024-02-25T19:44:20.522642+00:00 19994330.289939865470 27870000.000004764646 262864330.289940953255 1 60365.822471243 2024-02-25T19:44:21.515446+00:00 19994330.289959538728 27869999.999992739409 262864330.289948582649 1 60365.822482811 2024-02-25T19:44:22.514915+00:00 19994330.290313728154 27870000.000034015626 262864330.290344029665 1 60365.822494377 2024-02-25T19:44:23.514208+00:00 19994330.289949100465 27869999.999987076968 262864330.289932459593 1 60365.822505991 2024-02-25T19:44:24.517652+00:00 19994330.289898745716 27870000.000002477318 262864330.289897531271 1 60365.822517511 2024-02-25T19:44:25.512913+00:00 19994330.289880588651 27869999.999975264072 262864330.289852142334 1 60365.822529088 2024-02-25T19:44:26.513213+00:00 19994330.290225949138 27870000.000029090792 262864330.290251344442 1 60365.822540722 2024-02-25T19:44:27.518422+00:00 19994330.290129765868 27870000.000008475035 262864330.290134549141 1 60365.822552261 2024-02-25T19:44:28.515332+00:00 19994330.290145881474 27870000.000045951456 262864330.290188133717 1 60365.822563809 2024-02-25T19:44:29.513122+00:00 19994330.289976079017 27870000.000022917986 262864330.289995312691 1 60365.822575443 2024-02-25T19:44:30.518296+00:00 19994330.289963893592 27870000.000029765069 262864330.289989978075 1 60365.822586978 2024-02-25T19:44:31.514936+00:00 19994330.290020871907 27869999.999993585050 262864330.290010780096 1 60365.822598523 2024-02-25T19:44:32.512441+00:00 19994330.289886772633 27870000.000050209463 262864330.289933294058 1 60365.822610096 2024-02-25T19:44:33.512288+00:00 19994330.290105801076 27870000.000081740320 262864330.290183842182 1 60365.822621683 2024-02-25T19:44:34.513394+00:00 19994330.290194112808 27870000.000032417476 262864330.290222853422 1 60365.822633263 2024-02-25T19:44:35.513907+00:00 19994330.290187239647 27870000.000012200326 262864330.290195733309 1 60365.822644813 2024-02-25T19:44:36.511838+00:00 19994330.289999805391 27869999.999957803637 262864330.289953917265 1 60365.822656466 2024-02-25T19:44:37.518669+00:00 19994330.289948854595 27869999.999999724329 262864330.289944887161 1 60365.822667996 2024-02-25T19:44:38.514887+00:00 19994330.289794098586 27870000.000017505139 262864330.289807885885 1 60365.822679612 2024-02-25T19:44:39.518492+00:00 19994330.289843104780 27869999.999962262809 262864330.289801687002 1 60365.822691269 2024-02-25T19:44:40.525680+00:00 19994330.290210653096 27870000.000012788922 262864330.290219753981 1 60365.822702849 2024-02-25T19:44:41.526137+00:00 19994330.290084712207 27870000.000008333474 262864330.290089368820 1 60365.822714293 2024-02-25T19:44:42.514941+00:00 19994330.289907790720 27869999.999928995967 262864330.289833098650 1 60365.822725908 2024-02-25T19:44:43.518490+00:00 19994330.289780076593 27869999.999972086400 262864330.289748460054 1 60365.822737519 2024-02-25T19:44:44.521635+00:00 19994330.290225960314 27869999.999975543469 262864330.290197789669 1 60365.822749081 2024-02-25T19:44:45.520555+00:00 19994330.289816912264 27870000.000014152378 262864330.289827376604 1 60365.822760644 2024-02-25T19:44:46.519626+00:00 19994330.290043227375 27869999.999971106648 262864330.290010631084 1 60365.822772256 2024-02-25T19:44:47.522904+00:00 19994330.290024019778 27870000.000004727393 262864330.290025055408 1 60365.822783712 2024-02-25T19:44:48.512760+00:00 19994330.290041577071 27870000.000004950911 262864330.290042817593 1 60365.822795528 2024-02-25T19:44:49.533632+00:00 19994330.290128208697 27870000.000034790486 262864330.290159285069 1 60365.822806968 2024-02-25T19:44:50.522090+00:00 19994330.289857771248 27870000.000016935170 262864330.289871007204 1 60365.822818535 2024-02-25T19:44:51.521463+00:00 19994330.290085215122 27869999.999969381839 262864330.290050923824 1 60365.822830011 2024-02-25T19:44:52.512947+00:00 19994330.290087588131 27869999.999981001019 262864330.290064871311 1 60365.822841671 2024-02-25T19:44:53.520363+00:00 19994330.290049564093 27870000.000003844500 262864330.290049701929 1 60365.822853307 2024-02-25T19:44:54.525770+00:00 19994330.289940763265 27869999.999978393316 262864330.289915472269 1 60365.822864880 2024-02-25T19:44:55.525607+00:00 19994330.290250204504 27870000.000036902726 262864330.290283411741 1 60365.822876345 2024-02-25T19:44:56.516209+00:00 19994330.290032014251 27870000.000018201768 262864330.290046513081 1 60365.822888068 2024-02-25T19:44:57.529053+00:00 19994330.290311299264 27870000.000069998205 262864330.290377616882 1 60365.822899695 2024-02-25T19:44:58.533666+00:00 19994330.289897233248 27869999.999984227121 262864330.289877772331 1 60365.822911100 2024-02-25T19:44:59.519030+00:00 19994330.290237855166 27870000.000023443252 262864330.290257602930 1 60365.822922734 2024-02-25T19:45:00.524197+00:00 19994330.290205515921 27870000.000027894974 262864330.290229707956 1 60365.822934444 2024-02-25T19:45:01.535923+00:00 19994330.289851535112 27870000.000000420958 262864330.289848268032 1 60365.822945804 2024-02-25T19:45:02.517501+00:00 19994330.290101330727 27870000.000001188368 262864330.290098816156 1 60365.822957387 2024-02-25T19:45:03.518248+00:00 19994330.290016777813 27870000.000013381243 262864330.290026456118 1 60365.822968958 2024-02-25T19:45:04.517963+00:00 19994330.289974242449 27869999.999988362193 262864330.289958924055 1 60365.822980558 2024-02-25T19:45:05.520261+00:00 19994330.290036741644 27869999.999958381057 262864330.289991438389 1 60365.822992097 2024-02-25T19:45:06.517141+00:00 19994330.289950620383 27870000.000012867153 262864330.289959788322 1 60365.823003709 2024-02-25T19:45:07.520481+00:00 19994330.290016654879 27869999.999972771853 262864330.289985716343 1 60365.823015221 2024-02-25T19:45:08.515129+00:00 19994330.290074445307 27870000.000017143786 262864330.290087878704 1 60365.823026799 2024-02-25T19:45:09.515448+00:00 19994330.289970498532 27870000.000026550144 262864330.289993345737 1 60365.823038382 2024-02-25T19:45:10.516156+00:00 19994330.290248680860 27870000.000075604767 262864330.290320605040 1 60365.823049936 2024-02-25T19:45:11.514505+00:00 19994330.290098078549 27870000.000016700476 262864330.290111064911 1 60365.823061531 2024-02-25T19:45:12.516317+00:00 19994330.289976410568 27870000.000010013580 262864330.289982736111 1 60365.823073094 2024-02-25T19:45:13.515347+00:00 19994330.290130250156 27869999.999946102500 262864330.290072679520 1 60365.823084657 2024-02-25T19:45:14.514348+00:00 19994330.290109843016 27869999.999868620187 262864330.289974778891 1 60365.823096280 2024-02-25T19:45:15.518579+00:00 19994330.289759378880 27869999.999998722225 262864330.289754390717 1 60365.823107768 2024-02-25T19:45:16.511174+00:00 19994330.289986375719 27870000.000023465604 262864330.290006130934 1 60365.823119352 2024-02-25T19:45:17.511993+00:00 19994330.290250871330 27870000.000082530081 262864330.290329694748 1 60365.823130910 2024-02-25T19:45:18.510643+00:00 19994330.290040832013 27870000.000054150820 262864330.290091276169 1 60365.823142502 2024-02-25T19:45:19.512154+00:00 19994330.289891522378 27869999.999954685569 262864330.289842516184 1 60365.823154270 2024-02-25T19:45:20.528911+00:00 19994330.289976894855 27869999.999977026135 262864330.289950221777 1 60365.823165649 2024-02-25T19:45:21.512092+00:00 19994330.290175449103 27869999.999990612268 262864330.290162354708 1 60365.823177250 2024-02-25T19:45:22.514357+00:00 19994330.290194988251 27870000.000024057925 262864330.290215343237 1 60365.823188790 2024-02-25T19:45:23.511432+00:00 19994330.290002036840 27869999.999965704978 262864330.289964050055 1 60365.823200383 2024-02-25T19:45:24.513125+00:00 19994330.289893422276 27869999.999951988459 262864330.289841711521 1 60365.823211970 2024-02-25T19:45:25.514241+00:00 19994330.289922092110 27869999.999995626509 262864330.289914011955 1 60365.823223519 2024-02-25T19:45:26.512077+00:00 19994330.290056511760 27869999.999913278967 262864330.289966106415 1 60365.823235101 2024-02-25T19:45:27.512746+00:00 19994330.290051545948 27870000.000009302050 262864330.290057152510 1 60365.823246654 2024-02-25T19:45:28.510921+00:00 19994330.289922479540 27869999.999998491257 262864330.289917260408 1 60365.823258275 2024-02-25T19:45:29.514957+00:00 19994330.290074687451 27870000.000021938235 262864330.290092915297 1 60365.823269816 2024-02-25T19:45:30.512068+00:00 19994330.290182847530 27869999.999994821846 262864330.290173977613 1 60365.823281382 2024-02-25T19:45:31.511416+00:00 19994330.289879404008 27870000.000010278076 262864330.289885997772 1 60365.823292955 2024-02-25T19:45:32.511285+00:00 19994330.290074504912 27870000.000067912042 262864330.290138721466 1 60365.823304550 2024-02-25T19:45:33.513094+00:00 19994330.290007509291 27870000.000058408827 262864330.290062218904 1 60365.823316110 2024-02-25T19:45:34.511918+00:00 19994330.289969313890 27870000.000001769513 262864330.289967387915 1 60365.823327683 2024-02-25T19:45:35.511813+00:00 19994330.290099155158 27869999.999999646097 262864330.290095090866 1 60365.823339297 2024-02-25T19:45:36.515312+00:00 19994330.290120288730 27869999.999994095415 262864330.290110707283 1 60365.823350860 2024-02-25T19:45:37.514337+00:00 19994330.289975021034 27869999.999973975122 262864330.289945304394 1 60365.823362422 2024-02-25T19:45:38.513262+00:00 19994330.289961989969 27870000.000006593764 262864330.289964884520 1 60365.823373984 2024-02-25T19:45:39.512181+00:00 19994330.289880659431 27869999.999985940754 262864330.289862900972 1 60365.823385562 2024-02-25T19:45:40.512540+00:00 19994330.289984568954 27869999.999959658831 262864330.289940536022 1 60365.823397336 2024-02-25T19:45:41.529833+00:00 19994330.289921250194 27870000.000009283423 262864330.289926856756 1 60365.823408849 2024-02-25T19:45:42.524527+00:00 19994330.290202163160 27870000.000034708530 262864330.290233194828 1 60365.823420472 2024-02-25T19:45:43.528740+00:00 19994330.289759524167 27869999.999987963587 262864330.289743781090 1 60365.823432058 2024-02-25T19:45:44.529813+00:00 19994330.290112230927 27869999.999990183860 262864330.290098726749 1 60365.823443549 2024-02-25T19:45:45.522605+00:00 19994330.290146160871 27870000.000025141984 262864330.290167629719 1 60365.823455149 2024-02-25T19:45:46.524888+00:00 19994330.289900641888 27870000.000016696751 262864330.289913624525 1 60365.823466681 2024-02-25T19:45:47.521221+00:00 19994330.289999302477 27869999.999972645193 262864330.289968252182 1 60365.823478327 2024-02-25T19:45:48.527477+00:00 19994330.289940804243 27870000.000039197505 262864330.289976298809 1 60365.823489755 2024-02-25T19:45:49.514860+00:00 19994330.290061116219 27870000.000012025237 262864330.290069460869 1 60365.823501351 2024-02-25T19:45:50.516697+00:00 19994330.290062204003 27870000.000016663224 262864330.290075182915 1 60365.823512945 2024-02-25T19:45:51.518478+00:00 19994330.289967976511 27869999.999939225614 262864330.289903521538 1 60365.823524501 2024-02-25T19:45:52.516878+00:00 19994330.290180012584 27870000.000002369285 262864330.290178716183 1 60365.823536060 2024-02-25T19:45:53.515622+00:00 19994330.290115527809 27870000.000020541251 262864330.290132373571 1 60365.823547737 2024-02-25T19:45:54.524445+00:00 19994330.289919648319 27870000.000025853515 262864330.289941817522 1 60365.823559260 2024-02-25T19:45:55.520060+00:00 19994330.290194109082 27870000.000063270330 262864330.290253698826 1 60365.823570791 2024-02-25T19:45:56.516294+00:00 19994330.289915654808 27870000.000004522502 262864330.289916485548 1 60365.823582412 2024-02-25T19:45:57.520406+00:00 19994330.289938576519 27870000.000007491559 262864330.289942353964 1 60365.823594018 2024-02-25T19:45:58.523121+00:00 19994330.290112301707 27869999.999999869615 262864330.290108501911 1 60365.823605670 2024-02-25T19:45:59.529910+00:00 19994330.290010798723 27869999.999996114522 262864330.290003240108 1 60365.823617134 2024-02-25T19:46:00.520381+00:00 19994330.290090978146 27870000.000006794930 262864330.290094077587 1 60365.823628685 2024-02-25T19:46:01.518347+00:00 19994330.290050461888 27869999.999979261309 262864330.290026009083 1 60365.823640301 2024-02-25T19:46:02.521986+00:00 19994330.289986930788 27870000.000015527010 262864330.289998769760 1 60365.823651837 2024-02-25T19:46:03.518734+00:00 19994330.289984699339 27870000.000006310642 262864330.289987325668 1 60365.823663417 2024-02-25T19:46:04.519231+00:00 19994330.289880923927 27870000.000035841018 262864330.289913088083 1 60365.823674938 2024-02-25T19:46:05.514612+00:00 19994330.290098819882 27870000.000025760382 262864330.290120869875 1 60365.823686575 2024-02-25T19:46:06.520083+00:00 19994330.290079839528 27869999.999998062849 262864330.290074199438 1 60365.823698084 2024-02-25T19:46:07.514500+00:00 19994330.289950709790 27869999.999971657991 262864330.289918661118 1 60365.823709683 2024-02-25T19:46:08.516559+00:00 19994330.290128495544 27870000.000012408942 262864330.290137201548 1 60365.823721337 2024-02-25T19:46:09.523515+00:00 19994330.290017813444 27869999.999988019466 262864330.290002137423 1 60365.823732818 2024-02-25T19:46:10.515498+00:00 19994330.290321473032 27869999.999992933124 262864330.290310710669 1 60365.823744339 2024-02-25T19:46:11.510875+00:00 19994330.289774421602 27869999.999979544431 262864330.289750277996 1 60365.823756046 2024-02-25T19:46:12.522382+00:00 19994330.289905488491 27869999.999993599951 262864330.289895385504 1 60365.823767616 2024-02-25T19:46:13.522050+00:00 19994330.290114466101 27870000.000021796674 262864330.290132552385 1 60365.823779163 2024-02-25T19:46:14.519705+00:00 19994330.290013980120 27870000.000050041825 262864330.290060311556 1 60365.823790928 2024-02-25T19:46:15.536216+00:00 19994330.289994437248 27869999.999981850386 262864330.289972603321 1 60365.823802276 2024-02-25T19:46:16.516620+00:00 19994330.289889696985 27870000.000017214566 262864330.289903223515 1 60365.823813769 2024-02-25T19:46:17.509640+00:00 19994330.290138598531 27870000.000001270324 262864330.290136188269 1 60365.823825382 2024-02-25T19:46:18.513008+00:00 19994330.290025971830 27869999.999923720956 262864330.289945989847 1 60365.823837010 2024-02-25T19:46:19.517675+00:00 19994330.290037605911 27869999.999926123768 262864330.289960026741 1 60365.823848539 2024-02-25T19:46:20.513724+00:00 19994330.290232528001 27869999.999930247664 262864330.290159106255 1 60365.823860083 2024-02-25T19:46:21.511141+00:00 19994330.290001146495 27869999.999981008470 262864330.289978474379 1 60365.823871675 2024-02-25T19:46:22.512718+00:00 19994330.290032289922 27870000.000004760921 262864330.290033370256 1 60365.823883278 2024-02-25T19:46:23.515200+00:00 19994330.290195282549 27870000.000025112182 262864330.290216714144 1 60365.823894859 2024-02-25T19:46:24.515855+00:00 19994330.289718799293 27870000.000007499009 262864330.289722621441 1 60365.823906425 2024-02-25T19:46:25.515167+00:00 19994330.290008146316 27870000.000003270805 262864330.290007740259 1 60365.823918039 2024-02-25T19:46:26.518568+00:00 19994330.290055666119 27870000.000027328730 262864330.290079295635 1 60365.823929539 2024-02-25T19:46:27.512196+00:00 19994330.289992529899 27869999.999947041273 262864330.289935886860 1 60365.823941149 2024-02-25T19:46:28.515234+00:00 19994330.290000554174 27870000.000019025058 262864330.290015876293 1 60365.823952687 2024-02-25T19:46:29.512158+00:00 19994330.289695993066 27869999.999949589372 262864330.289641857147 1 60365.823964328 2024-02-25T19:46:30.517913+00:00 19994330.290056928992 27870000.000075612217 262864330.290128827095 1 60365.823975849 2024-02-25T19:46:31.513335+00:00 19994330.289974424988 27870000.000027917325 262864330.289998650551 1 60365.823987403 2024-02-25T19:46:32.511592+00:00 19994330.289819732308 27869999.999990679324 262864330.289806723595 1 60365.823999177 2024-02-25T19:46:33.528865+00:00 19994330.289959762245 27869999.999898463488 262864330.289854526520 1 60365.824010569 2024-02-25T19:46:34.513159+00:00 19994330.290002223104 27870000.000012438744 262864330.290010958910 1 60365.824022128 2024-02-25T19:46:35.511869+00:00 19994330.290041252971 27869999.999992892146 262864330.290030479431 1 60365.824033776 2024-02-25T19:46:36.518289+00:00 19994330.290065944195 27870000.000026479363 262864330.290088713169 1 60365.824045287 2024-02-25T19:46:37.512734+00:00 19994330.290092445910 27870000.000050257891 262864330.290138989687 1 60365.824056881 2024-02-25T19:46:38.514461+00:00 19994330.289922237396 27870000.000040482730 262864330.289959013462 1 60365.824068427 2024-02-25T19:46:39.512060+00:00 19994330.289967030287 27869999.999951690435 262864330.289915025234 1 60365.824080032 2024-02-25T19:46:40.514811+00:00 19994330.289923612028 27869999.999990999699 262864330.289910912514 1 60365.824091590 2024-02-25T19:46:41.513391+00:00 19994330.290103819221 27869999.999942667782 262864330.290042787790 1 60365.824103330 2024-02-25T19:46:42.527756+00:00 19994330.290236368775 27869999.999972417951 262864330.290205061436 1 60365.824114772 2024-02-25T19:46:43.516367+00:00 19994330.289859104902 27869999.999970652163 262864330.289826065302 1 60365.824126450 2024-02-25T19:46:44.525317+00:00 19994330.290003072470 27870000.000001348555 262864330.290000706911 1 60365.824137971 2024-02-25T19:46:45.520692+00:00 19994330.290165126324 27870000.000059861690 262864330.290221303701 1 60365.824149684 2024-02-25T19:46:46.532712+00:00 19994330.290057092905 27870000.000073283911 262864330.290126681328 1 60365.824161125 2024-02-25T19:46:47.521240+00:00 19994330.289874728769 27870000.000040352345 262864330.289911389351 1 60365.824172756 2024-02-25T19:46:48.526072+00:00 19994330.289859615266 27869999.999997690320 262864330.289853602648 1 60365.824184403 2024-02-25T19:46:49.532434+00:00 19994330.290183220059 27870000.000013034791 262864330.290192544460 1 60365.824195847 2024-02-25T19:46:50.521213+00:00 19994330.289992477745 27869999.999993063509 262864330.289981842041 1 60365.824207428 2024-02-25T19:46:51.521769+00:00 19994330.290093436837 27869999.999987300485 262864330.290077030659 1 60365.824218945 2024-02-25T19:46:52.516848+00:00 19994330.290199283510 27869999.999978169799 262864330.290173768997 1 60365.824230474 2024-02-25T19:46:53.512948+00:00 19994330.290073413402 27869999.999968308955 262864330.290038049221 1 60365.824242083 2024-02-25T19:46:54.515985+00:00 19994330.289872910827 27869999.999901082367 262864330.289770305157 1 60365.824253771 2024-02-25T19:46:55.525855+00:00 19994330.289933927357 27869999.999999236315 262864330.289929449558 1 60365.824265397 2024-02-25T19:46:56.530297+00:00 19994330.289986416698 27869999.999938476831 262864330.289921224117 1 60365.824276827 2024-02-25T19:46:57.517830+00:00 19994330.290050927550 27870000.000048704445 262864330.290095925331 1 60365.824288462 2024-02-25T19:46:58.523122+00:00 19994330.290041994303 27869999.999953102320 262864330.289991378784 1 60365.824300042 2024-02-25T19:46:59.523676+00:00 19994330.290102556348 27870000.000016923994 262864330.290115773678 1 60365.824311585 2024-02-25T19:47:00.520980+00:00 19994330.290127675980 27870000.000036906451 262864330.290160864592 1 60365.824323193 2024-02-25T19:47:01.523852+00:00 19994330.289905607700 27869999.999992135912 262864330.289894044399 1 60365.824334674 2024-02-25T19:47:02.515809+00:00 19994330.290061049163 27869999.999999370426 262864330.290056735277 1 60365.824346206 2024-02-25T19:47:03.512222+00:00 19994330.290109012276 27869999.999997384846 262864330.290102690458 1 60365.824357791 2024-02-25T19:47:04.513114+00:00 19994330.289909858257 27869999.999997153878 262864330.289903312922 1 60365.824369347 2024-02-25T19:47:05.511598+00:00 19994330.289951037616 27869999.999989058822 262864330.289936393499 1 60365.824380949 2024-02-25T19:47:06.514003+00:00 19994330.290247987956 27869999.999979905784 262864330.290224194527 1 60365.824392485 2024-02-25T19:47:07.510637+00:00 19994330.289986573160 27869999.999991312623 262864330.289974182844 1 60365.824404042 2024-02-25T19:47:08.509262+00:00 19994330.289767157286 27869999.999997720122 262864330.289761185646 1 60365.824415639 2024-02-25T19:47:09.511198+00:00 19994330.290175702423 27870000.000025179237 262864330.290197193623 1 60365.824427217 2024-02-25T19:47:10.511518+00:00 19994330.290103808045 27870000.000016018748 262864330.290116131306 1 60365.824438773 2024-02-25T19:47:11.509947+00:00 19994330.289971776307 27869999.999963331968 262864330.289931416512 1 60365.824450393 2024-02-25T19:47:12.513975+00:00 19994330.290017385036 27869999.999973814934 262864330.289987504482 1 60365.824462091 2024-02-25T19:47:13.524684+00:00 19994330.289908882231 27870000.000002164394 262864330.289907366037 1 60365.824473731 2024-02-25T19:47:14.530335+00:00 19994330.289927318692 27870000.000003047287 262864330.289926648140 1 60365.824485391 2024-02-25T19:47:15.537785+00:00 19994330.290144793689 27869999.999971166253 262864330.290112257004 1 60365.824496845 2024-02-25T19:47:16.527423+00:00 19994330.290088560432 27870000.000045124441 262864330.290129989386 1 60365.824508347 2024-02-25T19:47:17.521154+00:00 19994330.289902292192 27869999.999987576157 262864330.289886176586 1 60365.824519903 2024-02-25T19:47:18.519631+00:00 19994330.290115166456 27870000.000033780932 262864330.290145277977 1 60365.824531498 2024-02-25T19:47:19.521422+00:00 19994330.290096409619 27869999.999999575317 262864330.290092289448 1 60365.824543091 2024-02-25T19:47:20.523017+00:00 19994330.290002081543 27870000.000022865832 262864330.290021240711 1 60365.824554641 2024-02-25T19:47:21.521004+00:00 19994330.290066167712 27870000.000002820045 262864330.290065288544 1 60365.824566117 2024-02-25T19:47:22.512462+00:00 19994330.290173366666 27869999.999982520938 262864330.290152192116 1 60365.824578162 2024-02-25T19:47:23.553225+00:00 19994330.290187161416 27870000.000040072948 262864330.290223538876 1 60365.824589303 2024-02-25T19:47:24.515756+00:00 19994330.289963219315 27870000.000016178936 262864330.289975702763 1 60365.824600888 2024-02-25T19:47:25.516783+00:00 19994330.290066003799 27870000.000004079193 262864330.290066391230 1 60365.824612533 2024-02-25T19:47:26.522862+00:00 19994330.290075019002 27870000.000040512532 262864330.290111839771 1 60365.824624003 2024-02-25T19:47:27.513831+00:00 19994330.290073405951 27869999.999945383519 262864330.290015071630 1 60365.824635603 2024-02-25T19:47:28.516140+00:00 19994330.290136609226 27870000.000011328608 262864330.290144234896 1 60365.824647263 2024-02-25T19:47:29.523484+00:00 19994330.290066178888 27870000.000046845526 262864330.290109336376 1 60365.824658789 2024-02-25T19:47:30.519344+00:00 19994330.289844762534 27870000.000034246594 262864330.289875298738 1 60365.824670298 2024-02-25T19:47:31.513778+00:00 19994330.290548745543 27870000.000004280359 262864330.290549337864 1 60365.824682144 2024-02-25T19:47:32.537238+00:00 19994330.289806134999 27870000.000009864569 262864330.289812296629 1 60365.824693460 2024-02-25T19:47:33.514983+00:00 19994330.290026139468 27870000.000063408166 262864330.290085852146 1 60365.824705124 2024-02-25T19:47:34.522740+00:00 19994330.290188673884 27869999.999983601272 262864330.290168583393 1 60365.824716597 2024-02-25T19:47:35.513997+00:00 19994330.289989728481 27870000.000004317611 262864330.289990365505 1 60365.824728343 2024-02-25T19:47:36.528842+00:00 19994330.290082011372 27870000.000036068261 262864330.290114372969 1 60365.824739857 2024-02-25T19:47:37.523625+00:00 19994330.290018700063 27869999.999971542507 262864330.289986550808 1 60365.824751440 2024-02-25T19:47:38.524373+00:00 19994330.289680160582 27869999.999926399440 262864330.289602845907 1 60365.824762975 2024-02-25T19:47:39.521075+00:00 19994330.290211658925 27870000.000018533319 262864330.290226489305 1 60365.824774537 2024-02-25T19:47:40.520036+00:00 19994330.290033277124 27869999.999994140118 262864330.290023714304 1 60365.824786025 2024-02-25T19:47:41.512574+00:00 19994330.290143758059 27870000.000015970320 262864330.290156036615 1 60365.824797651 2024-02-25T19:47:42.517063+00:00 19994330.290181167424 27870000.000000111759 262864330.290177583694 1 60365.824809298 2024-02-25T19:47:43.523326+00:00 19994330.289821960032 27869999.999985568225 262864330.289803832769 1 60365.824820894 2024-02-25T19:47:44.525265+00:00 19994330.289907678962 27870000.000049170107 262864330.289953172207 1 60365.824832546 2024-02-25T19:47:45.531934+00:00 19994330.290049936622 27870000.000014003366 262864330.290060251951 1 60365.824843982 2024-02-25T19:47:46.520030+00:00 19994330.289840295911 27870000.000034488738 262864330.289871096611 1 60365.824855467 2024-02-25T19:47:47.512398+00:00 19994330.290052540600 27870000.000022031367 262864330.290070861578 1 60365.824867106 2024-02-25T19:47:48.517951+00:00 19994330.290085710585 27869999.999970581383 262864330.290052592754 1 60365.824878887 2024-02-25T19:47:49.535875+00:00 19994330.290187582374 27869999.999962680042 262864330.290146589279 1 60365.824890240 2024-02-25T19:47:50.516720+00:00 19994330.290203601122 27870000.000000882894 262864330.290200799704 1 60365.824901829 2024-02-25T19:47:51.518005+00:00 19994330.290021546185 27869999.999997913837 262864330.290015757084 1 60365.824913364 2024-02-25T19:47:52.514679+00:00 19994330.290015190840 27869999.999999430031 262864330.290010929108 1 60365.824925003 2024-02-25T19:47:53.520242+00:00 19994330.289966225624 27869999.999950088561 262864330.289912611246 1 60365.824936558 2024-02-25T19:47:54.518641+00:00 19994330.290204279125 27870000.000018727034 262864330.290219306946 1 60365.824948060 2024-02-25T19:47:55.512425+00:00 19994330.289925634861 27869999.999977115542 262864330.289899051189 1 60365.824959699 2024-02-25T19:47:56.517976+00:00 19994330.290090564638 27869999.999996945262 262864330.290083825588 1 60365.824971336 2024-02-25T19:47:57.523437+00:00 19994330.290179301053 27870000.000019799918 262864330.290195405483 1 60365.824983004 2024-02-25T19:47:58.531609+00:00 19994330.289925172925 27870000.000006120652 262864330.289927601814 1 60365.824994477 2024-02-25T19:47:59.522771+00:00 19994330.290238726884 27870000.000003822148 262864330.290238857269 1 60365.825006023 2024-02-25T19:48:00.520384+00:00 19994330.289853531867 27870000.000025074929 262864330.289874911308 1 60365.825017645 2024-02-25T19:48:01.524557+00:00 19994330.290033757687 27870000.000068258494 262864330.290098309517 1 60365.825029120 2024-02-25T19:48:02.515975+00:00 19994330.290014173836 27870000.000048104674 262864330.290058583021 1 60365.825040716 2024-02-25T19:48:03.517886+00:00 19994330.289855536073 27870000.000061918050 262864330.289913773537 1 60365.825052251 2024-02-25T19:48:04.514510+00:00 19994330.290227223188 27870000.000027295202 262864330.290250837803 1 60365.825063784 2024-02-25T19:48:05.510934+00:00 19994330.289962980896 27870000.000003233552 262864330.289962500334 1 60365.825075369 2024-02-25T19:48:06.511918+00:00 19994330.290162447840 27870000.000007387251 262864330.290166139603 1 60365.825086944 2024-02-25T19:48:07.511920+00:00 19994330.289985980839 27869999.999989345670 262864330.289971619844 1 60365.825098522 2024-02-25T19:48:08.512267+00:00 19994330.290075957775 27869999.999993234873 262864330.290065497160 1 60365.825110117 2024-02-25T19:48:09.514120+00:00 19994330.289967287332 27869999.999919787049 262864330.289883375168 1 60365.825121677 2024-02-25T19:48:10.512923+00:00 19994330.289959419519 27869999.999953608960 262864330.289909332991 1 60365.825133325 2024-02-25T19:48:11.519256+00:00 19994330.289962414652 27870000.000012643635 262864330.289971351624 1 60365.825144799 2024-02-25T19:48:12.510622+00:00 19994330.290166258812 27870000.000047355890 262864330.290209919214 1 60365.825156365 2024-02-25T19:48:13.509900+00:00 19994330.290117878467 27869999.999994177371 262864330.290108382702 1 60365.825168060 2024-02-25T19:48:14.520386+00:00 19994330.290128804743 27869999.999948699027 262864330.290073812008 1 60365.825179630 2024-02-25T19:48:15.520019+00:00 19994330.290176410228 27870000.000018328428 262864330.290191054344 1 60365.825191179 2024-02-25T19:48:16.517838+00:00 19994330.290012855083 27869999.999991923571 262864330.290001094341 1 60365.825202653 2024-02-25T19:48:17.509217+00:00 19994330.290163531899 27870000.000026434660 262864330.290186285973 1 60365.825214272 2024-02-25T19:48:18.513156+00:00 19994330.290129508823 27869999.999977592379 262864330.290103405714 1 60365.825225808 2024-02-25T19:48:19.509782+00:00 19994330.290065303445 27870000.000023096800 262864330.290084719658 1 60365.825237400 2024-02-25T19:48:20.511351+00:00 19994330.289867766201 27869999.999989062548 262864330.289853125811 1 60365.825248964 2024-02-25T19:48:21.510486+00:00 19994330.289696507156 27869999.999981764704 262864330.289674580097 1 60365.825260557 2024-02-25T19:48:22.512105+00:00 19994330.290159381926 27870000.000024110079 262864330.290179789066 1 60365.825272187 2024-02-25T19:48:23.516971+00:00 19994330.289964832366 27869999.999953746796 262864330.289914876223 1 60365.825283697 2024-02-25T19:48:24.511453+00:00 19994330.290095094591 27870000.000026818365 262864330.290118217468 1 60365.825295277 2024-02-25T19:48:25.511958+00:00 19994330.290157269686 27869999.999981980771 262864330.290135532618 1 60365.825306938 2024-02-25T19:48:26.519483+00:00 19994330.290077056736 27870000.000006794930 262864330.290080159903 1 60365.825318445 2024-02-25T19:48:27.513618+00:00 19994330.289931137115 27870000.000035725534 262864330.289963185787 1 60365.825330013 2024-02-25T19:48:28.513180+00:00 19994330.290112651885 27869999.999966718256 262864330.290075659752 1 60365.825341563 2024-02-25T19:48:29.511066+00:00 19994330.290042966604 27869999.999969314784 262864330.290008574724 1 60365.825353174 2024-02-25T19:48:30.514287+00:00 19994330.290062952787 27869999.999972756952 262864330.290032029152 1 60365.825364695 2024-02-25T19:48:31.509692+00:00 19994330.290095545352 27869999.999997876585 262864330.290089726448 1 60365.825376280 2024-02-25T19:48:32.510577+00:00 19994330.289939265698 27869999.999996352941 262864330.289931923151 1 60365.825387922 2024-02-25T19:48:33.516421+00:00 19994330.290028080344 27870000.000008080155 262864330.290032446384 1 60365.825399437 2024-02-25T19:48:34.511340+00:00 19994330.289836343378 27869999.999982874840 262864330.289815515280 1 60365.825411022 2024-02-25T19:48:35.512286+00:00 19994330.289948049933 27869999.999988880008 262864330.289933234453 1 60365.825422611 2024-02-25T19:48:36.513571+00:00 19994330.290074072778 27869999.999989122152 262864330.290059506893 1 60365.825434241 2024-02-25T19:48:37.518430+00:00 19994330.290185205638 27870000.000013541430 262864330.290195047855 1 60365.825445753 2024-02-25T19:48:38.513014+00:00 19994330.289991501719 27869999.999990575016 262864330.289978384972 1 60365.825457405 2024-02-25T19:48:39.519796+00:00 19994330.290095433593 27870000.000074375421 262864330.290166139603 1 60365.825468892 2024-02-25T19:48:40.512257+00:00 19994330.289879780263 27869999.999995335937 262864330.289871424437 1 60365.825480501 2024-02-25T19:48:41.515307+00:00 19994330.289743885398 27870000.000016693026 262864330.289756894112 1 60365.825492033 2024-02-25T19:48:42.511654+00:00 19994330.289986755699 27869999.999961573631 262864330.289944648743 1 60365.825503634 2024-02-25T19:48:43.514018+00:00 19994330.290102485567 27870000.000012785196 262864330.290111571550 1 60365.825515270 2024-02-25T19:48:44.519315+00:00 19994330.289934128523 27869999.999995555729 262864330.289925992489 1 60365.825526782 2024-02-25T19:48:45.513960+00:00 19994330.289971046150 27870000.000001985580 262864330.289969354868 1 60365.825538368 2024-02-25T19:48:46.514986+00:00 19994330.290097784251 27869999.999980799854 262864330.290074884892 1 60365.825550013 2024-02-25T19:48:47.521161+00:00 19994330.290041975677 27870000.000002279878 262864330.290040552616 1 60365.825561604 2024-02-25T19:48:48.522538+00:00 19994330.290327869356 27869999.999998811632 262864330.290322989225 1 60365.825573201 2024-02-25T19:48:49.524551+00:00 19994330.290053345263 27869999.999984528869 262864330.290034174919 1 60365.825584840 2024-02-25T19:48:50.530184+00:00 19994330.289827428758 27869999.999991200864 262864330.289814949036 1 60365.825596422 2024-02-25T19:48:51.530849+00:00 19994330.290198687464 27870000.000008951873 262864330.290203928947 1 60365.825607895 2024-02-25T19:48:52.522142+00:00 19994330.289981365204 27870000.000003527850 262864330.289981186390 1 60365.825619400 2024-02-25T19:48:53.516167+00:00 19994330.290282804519 27870000.000001892447 262864330.290281027555 1 60365.825631190 2024-02-25T19:48:54.534815+00:00 19994330.289831589907 27869999.999945051968 262864330.289772927761 1 60365.825642582 2024-02-25T19:48:55.519119+00:00 19994330.290034979582 27870000.000030402094 262864330.290061682463 1 60365.825654129 2024-02-25T19:48:56.516774+00:00 19994330.290029156953 27869999.999968212098 262864330.289993673563 1 60365.825665899 2024-02-25T19:48:57.533683+00:00 19994330.290046032518 27870000.000048860908 262864330.290091216564 1 60365.825677353 2024-02-25T19:48:58.523331+00:00 19994330.290012802929 27870000.000060841441 262864330.290069967508 1 60365.825688905 2024-02-25T19:48:59.521390+00:00 19994330.290196288377 27870000.000037897378 262864330.290230512619 1 60365.825700490 2024-02-25T19:49:00.522365+00:00 19994330.289977662265 27870000.000011581928 262864330.289985567331 1 60365.825712168 2024-02-25T19:49:01.531264+00:00 19994330.290059037507 27870000.000028420240 262864330.290083765984 1 60365.825723574 2024-02-25T19:49:02.516783+00:00 19994330.290053311735 27870000.000017091632 262864330.290066719055 1 60365.825735084 2024-02-25T19:49:03.511234+00:00 19994330.290171451867 27869999.999985322356 262864330.290153086185 1 60365.825746647 2024-02-25T19:49:04.510268+00:00 19994330.289991330355 27869999.999988649040 262864330.289976269007 1 60365.825758235 2024-02-25T19:49:05.511517+00:00 19994330.290032736957 27869999.999990034848 262864330.290019094944 1 60365.825769806 2024-02-25T19:49:06.511227+00:00 19994330.290124665946 27870000.000009395182 262864330.290130347013 1 60365.825781416 2024-02-25T19:49:07.514346+00:00 19994330.289868939668 27870000.000032912940 262864330.289898157120 1 60365.825792951 2024-02-25T19:49:08.510976+00:00 19994330.290088109672 27870000.000002786517 262864330.290087223053 1 60365.825804543 2024-02-25T19:49:09.512534+00:00 19994330.290211297572 27870000.000018622726 262864330.290226221085 1 60365.825816122 2024-02-25T19:49:10.512908+00:00 19994330.290027249604 27869999.999995961785 262864330.290019512177 1 60365.825827727 2024-02-25T19:49:11.515607+00:00 19994330.289948754013 27869999.999972760677 262864330.289917826653 1 60365.825839281 2024-02-25T19:49:12.513870+00:00 19994330.289917577058 27869999.999974288046 262864330.289888173342 1 60365.825851381 2024-02-25T19:49:13.559296+00:00 19994330.289854787290 27870000.000012502074 262864330.289863616228 1 60365.825862553 2024-02-25T19:49:14.524614+00:00 19994330.290052041411 27869999.999996561557 262864330.290044903755 1 60365.825874134 2024-02-25T19:49:15.525178+00:00 19994330.290027353913 27870000.000038638711 262864330.290062278509 1 60365.825885570 2024-02-25T19:49:16.513256+00:00 19994330.290179923177 27869999.999956358224 262864330.290132582188 1 60365.825897265 2024-02-25T19:49:17.523672+00:00 19994330.290119275451 27870000.000033441931 262864330.290149033070 1 60365.825908823 2024-02-25T19:49:18.522312+00:00 19994330.289820648730 27869999.999961201102 262864330.289778143167 1 60365.825920297 2024-02-25T19:49:19.513700+00:00 19994330.289936784655 27869999.999980494380 262864330.289913594723 1 60365.825931998 2024-02-25T19:49:20.524596+00:00 19994330.290154758841 27869999.999997828156 262864330.290148884058 1 60365.825943505 2024-02-25T19:49:21.518886+00:00 19994330.290113549680 27869999.999961674213 262864330.290071517229 1 60365.825955160 2024-02-25T19:49:22.525825+00:00 19994330.289991240948 27869999.999978326261 262864330.289965867996 1 60365.825966628 2024-02-25T19:49:23.516679+00:00 19994330.289974927902 27870000.000019188970 262864330.289990425110 1 60365.825978247 2024-02-25T19:49:24.520520+00:00 19994330.290105171502 27870000.000018838793 262864330.290120303631 1 60365.825989859 2024-02-25T19:49:25.523821+00:00 19994330.290031466633 27870000.000024262816 262864330.290052026510 1 60365.826001370 2024-02-25T19:49:26.518357+00:00 19994330.289906665683 27869999.999996148050 262864330.289899110794 1 60365.826012949 2024-02-25T19:49:27.518846+00:00 19994330.289997898042 27869999.999991931021 262864330.289986133575 1 60365.826024554 2024-02-25T19:49:28.521426+00:00 19994330.290096431971 27870000.000000741333 262864330.290093481541 1 60365.826036013 2024-02-25T19:49:29.511503+00:00 19994330.290069133043 27869999.999957919121 262864330.290023356676 1 60365.826047690 2024-02-25T19:49:30.520437+00:00 19994330.290087010711 27870000.000005677342 262864330.290088981390 1 60365.826059474 2024-02-25T19:49:31.538513+00:00 19994330.290029209107 27870000.000030096620 262864330.290055602789 1 60365.826070793 2024-02-25T19:49:32.516502+00:00 19994330.290127966553 27870000.000001523644 262864330.290125787258 1 60365.826082467 2024-02-25T19:49:33.525170+00:00 19994330.290198270231 27870000.000037103891 262864330.290231674910 1 60365.826094031 2024-02-25T19:49:34.524262+00:00 19994330.290161978453 27869999.999992825091 262864330.290151089430 1 60365.826105563 2024-02-25T19:49:35.520639+00:00 19994330.289833042771 27869999.999985639006 262864330.289814978838 1 60365.826117218 2024-02-25T19:49:36.527679+00:00 19994330.290124952793 27869999.999972298741 262864330.290093541145 1 60365.826128749 2024-02-25T19:49:37.523938+00:00 19994330.289978358895 27869999.999999821186 262864330.289974480867 1 60365.826140244 2024-02-25T19:49:38.517023+00:00 19994330.290048994124 27869999.999961223453 262864330.290006518364 1 60365.826151814 2024-02-25T19:49:39.516770+00:00 19994330.290047723800 27869999.999988984317 262864330.290033012629 1 60365.826163560 2024-02-25T19:49:40.531582+00:00 19994330.289970733225 27870000.000002034009 262864330.289969056845 1 60365.826174936 2024-02-25T19:49:41.514481+00:00 19994330.290029905736 27869999.999984011054 262864330.290010243654 1 60365.826186542 2024-02-25T19:49:42.517244+00:00 19994330.290030542761 27870000.000010292977 262864330.290037125349 1 60365.826198237 2024-02-25T19:49:43.527644+00:00 19994330.290132574737 27869999.999999918044 262864330.290128797293 1 60365.826209758 2024-02-25T19:49:44.523080+00:00 19994330.289870992303 27869999.999989643693 262864330.289856910706 1 60365.826221523 2024-02-25T19:49:45.539622+00:00 19994330.290182314813 27870000.000027861446 262864330.290206491947 1 60365.826232855 2024-02-25T19:49:46.518651+00:00 19994330.290109600872 27870000.000022448599 262864330.290128350258 1 60365.826244427 2024-02-25T19:49:47.518482+00:00 19994330.290164135396 27869999.999984528869 262864330.290144979954 1 60365.826256148 2024-02-25T19:49:48.531185+00:00 19994330.289803180844 27870000.000015910715 262864330.289815396070 1 60365.826267602 2024-02-25T19:49:49.520830+00:00 19994330.290087673813 27870000.000028599054 262864330.290112584829 1 60365.826279221 2024-02-25T19:49:50.524650+00:00 19994330.289851147681 27870000.000002805144 262864330.289850264788 1 60365.826290784 2024-02-25T19:49:51.523755+00:00 19994330.290068570524 27870000.000020653009 262864330.290085524321 1 60365.826302316 2024-02-25T19:49:52.520106+00:00 19994330.290096089244 27870000.000005923212 262864330.290098309517 1 60365.826313992 2024-02-25T19:49:53.528877+00:00 19994330.290098886937 27869999.999981533736 262864330.290076702833 1 60365.826325417 2024-02-25T19:49:54.515986+00:00 19994330.290200863034 27869999.999991372228 262864330.290188521147 1 60365.826336950 2024-02-25T19:49:55.512480+00:00 19994330.290045425296 27869999.999948985875 262864330.289990723133 1 60365.826348596 2024-02-25T19:49:56.518685+00:00 19994330.289988532662 27869999.999960381538 262864330.289945244789 1 60365.826360293 2024-02-25T19:49:57.529315+00:00 19994330.290134362876 27869999.999953120947 262864330.290083795786 1 60365.826371830 2024-02-25T19:49:58.526142+00:00 19994330.290148627013 27869999.999994900078 262864330.290139824152 1 60365.826383447 2024-02-25T19:49:59.529812+00:00 19994330.290054172277 27870000.000039707869 262864330.290090173483 1 60365.826394966 2024-02-25T19:50:00.525053+00:00 19994330.290037322789 27870000.000028755516 262864330.290062397718 1 60365.826406488 2024-02-25T19:50:01.520544+00:00 19994330.289987932891 27870000.000054795295 262864330.290039032698 1 60365.826418182 2024-02-25T19:50:02.530946+00:00 19994330.289953861386 27870000.000049512833 262864330.289999663830 1 60365.826429590 2024-02-25T19:50:03.516526+00:00 19994330.290166497231 27870000.000006712973 262864330.290169507265 1 60365.826441210 2024-02-25T19:50:04.520576+00:00 19994330.290273144841 27869999.999969154596 262864330.290238618851 1 60365.826452822 2024-02-25T19:50:05.523816+00:00 19994330.289888784289 27870000.000033602118 262864330.289918720722 1 60365.826464352 2024-02-25T19:50:06.520050+00:00 19994330.290092062205 27869999.999999832362 262864330.290088176727 1 60365.826475894 2024-02-25T19:50:07.517216+00:00 19994330.290315911174 27869999.999969858676 262864330.290282070637 1 60365.826487525 2024-02-25T19:50:08.522204+00:00 19994330.289851602167 27870000.000002991408 262864330.289850890636 1 60365.826499014 2024-02-25T19:50:09.514791+00:00 19994330.289992861450 27869999.999995075166 262864330.289984256029 1 60365.826510593 2024-02-25T19:50:10.515239+00:00 19994330.289922934026 27869999.999955374748 262864330.289874613285 1 60365.826522154 2024-02-25T19:50:11.514094+00:00 19994330.290175896138 27869999.999971192330 262864330.290143370628 1 60365.826533781 2024-02-25T19:50:12.518689+00:00 19994330.289914235473 27870000.000026714057 262864330.289937257767 1 60365.826545329 2024-02-25T19:50:13.516457+00:00 19994330.289956524968 27869999.999988209456 262864330.289941012859 1 60365.826556888 2024-02-25T19:50:14.515106+00:00 19994330.290071260184 27870000.000017579645 262864330.290085136890 1 60365.826568513 2024-02-25T19:50:15.519516+00:00 19994330.290029939264 27870000.000030685216 262864330.290056943893 1 60365.826580060 2024-02-25T19:50:16.517142+00:00 19994330.290007118136 27869999.999970290810 262864330.289973706007 1 60365.826591621 2024-02-25T19:50:17.516084+00:00 19994330.290114764124 27869999.999947272241 262864330.290058344603 1 60365.826603159 2024-02-25T19:50:18.512924+00:00 19994330.289846938103 27869999.999981891364 262864330.289825111628 1 60365.826614902 2024-02-25T19:50:19.527522+00:00 19994330.290234170854 27869999.999963928014 262864330.290194422007 1 60365.826626328 2024-02-25T19:50:20.514773+00:00 19994330.290054488927 27870000.000027429312 262864330.290078222752 1 60365.826637904 2024-02-25T19:50:21.514912+00:00 19994330.290152285248 27869999.999943073839 262864330.290091663599 1 60365.826649460 2024-02-25T19:50:22.513365+00:00 19994330.289833132178 27870000.000025246292 262864330.289854675531 1 60365.826661110 2024-02-25T19:50:23.519919+00:00 19994330.290339294821 27870000.000003799796 262864330.290339410305 1 60365.826672602 2024-02-25T19:50:24.512863+00:00 19994330.289964407682 27870000.000041369349 262864330.290002077818 1 60365.826684190 2024-02-25T19:50:25.514034+00:00 19994330.290155041963 27870000.000025097281 262864330.290176451206 1 60365.826695745 2024-02-25T19:50:26.512366+00:00 19994330.289985589683 27870000.000043869019 262864330.290025770664 1 60365.826707351 2024-02-25T19:50:27.515158+00:00 19994330.290172480047 27870000.000024631619 262864330.290193408728 1 60365.826718925 2024-02-25T19:50:28.515144+00:00 19994330.289846632630 27870000.000012323260 262864330.289855271578 1 60365.826730501 2024-02-25T19:50:29.515267+00:00 19994330.290062192827 27870000.000008501112 262864330.290066987276 1 60365.826742061 2024-02-25T19:50:30.514058+00:00 19994330.290180280805 27870000.000055469573 262864330.290232062340 1 60365.826753626 2024-02-25T19:50:31.513265+00:00 19994330.289775636047 27870000.000025324523 262864330.289797276258 1 60365.826765189 2024-02-25T19:50:32.512379+00:00 19994330.290183767676 27870000.000003457069 262864330.290183544159 1 60365.826776905 2024-02-25T19:50:33.524593+00:00 19994330.290107775480 27869999.999968491495 262864330.290072590113 1 60365.826788342 2024-02-25T19:50:34.512743+00:00 19994330.289991077036 27870000.000078514218 262864330.290065884590 1 60365.826799908 2024-02-25T19:50:35.512046+00:00 19994330.290033023804 27869999.999971337616 262864330.290000647306 1 60365.826811556 2024-02-25T19:50:36.518424+00:00 19994330.290001314133 27870000.000017754734 262864330.290015369654 1 60365.826823075 2024-02-25T19:50:37.513730+00:00 19994330.290103476495 27869999.999967917800 262864330.290067702532 1 60365.826834698 2024-02-25T19:50:38.517872+00:00 19994330.290052376688 27869999.999975431710 262864330.290024131536 1 60365.826846316 2024-02-25T19:50:39.521650+00:00 19994330.289998002350 27869999.999989874661 262864330.289984166622 1 60365.826858027 2024-02-25T19:50:40.533576+00:00 19994330.290204789490 27869999.999951515347 262864330.290152609348 1 60365.826869534 2024-02-25T19:50:41.527744+00:00 19994330.289885886014 27869999.999994229525 262864330.289876401424 1 60365.826881108 2024-02-25T19:50:42.527753+00:00 19994330.290186915547 27869999.999966640025 262864330.290149867535 1 60365.826892579 2024-02-25T19:50:43.518832+00:00 19994330.289948944002 27870000.000000569969 262864330.289945811033 1 60365.826904343 2024-02-25T19:50:44.535274+00:00 19994330.290097255260 27870000.000021331012 262864330.290114909410 1 60365.826915697 2024-02-25T19:50:45.516204+00:00 19994330.290066704154 27870000.000051405281 262864330.290114402771 1 60365.826927402 2024-02-25T19:50:46.527492+00:00 19994330.289995521307 27869999.999938689172 262864330.289930522442 1 60365.826938855 2024-02-25T19:50:47.517096+00:00 19994330.289952062070 27870000.000013660640 262864330.289962023497 1 60365.826950461 2024-02-25T19:50:48.519795+00:00 19994330.289988148957 27870000.000056758523 262864330.290041208267 1 60365.826962037 2024-02-25T19:50:49.520010+00:00 19994330.290008805692 27869999.999995641410 262864330.290000766516 1 60365.826973640 2024-02-25T19:50:50.522513+00:00 19994330.290240090340 27870000.000013392419 262864330.290249764919 1 60365.826985303 2024-02-25T19:50:51.530222+00:00 19994330.290214661509 27870000.000006735325 262864330.290217697620 1 60365.826996728 2024-02-25T19:50:52.517285+00:00 19994330.290217559785 27870000.000035326928 262864330.290249168873 1 60365.827008390 2024-02-25T19:50:53.524873+00:00 19994330.290071923286 27869999.999980602413 262864330.290048837662 1 60365.827019837 2024-02-25T19:50:54.513924+00:00 19994330.290057305247 27869999.999995090067 262864330.290048688650 1 60365.827031517 2024-02-25T19:50:55.523104+00:00 19994330.289882346988 27869999.999989524484 262864330.289868175983 1 60365.827042995 2024-02-25T19:50:56.514825+00:00 19994330.290078550577 27869999.999975893646 262864330.290050745010 1 60365.827054772 2024-02-25T19:50:57.532281+00:00 19994330.290148455650 27869999.999990437180 262864330.290135204792 1 60365.827066273 2024-02-25T19:50:58.526020+00:00 19994330.289997287095 27869999.999978516251 262864330.289972096682 1 60365.827077770 2024-02-25T19:50:59.519287+00:00 19994330.290076047182 27869999.999983966351 262864330.290056318045 1 60365.827089376 2024-02-25T19:51:00.522116+00:00 19994330.289895016700 27869999.999988686293 262864330.289880007505 1 60365.827100909 2024-02-25T19:51:01.518581+00:00 19994330.290246956050 27869999.999992281199 262864330.290235549212 1 60365.827112434 2024-02-25T19:51:02.514272+00:00 19994330.290297646075 27869999.999989498407 262864330.290283471346 1 60365.827123995 2024-02-25T19:51:03.513191+00:00 19994330.289834067225 27869999.999982498586 262864330.289812862873 1 60365.827135659 2024-02-25T19:51:04.520947+00:00 19994330.290002159774 27870000.000025976449 262864330.290024459362 1 60365.827147122 2024-02-25T19:51:05.511366+00:00 19994330.290123235434 27870000.000009503216 262864330.290129035711 1 60365.827158748 2024-02-25T19:51:06.515829+00:00 19994330.289861265570 27869999.999988514930 262864330.289846092463 1 60365.827170314 2024-02-25T19:51:07.515154+00:00 19994330.290111400187 27870000.000005431473 262864330.290113121271 1 60365.827181861 2024-02-25T19:51:08.512811+00:00 19994330.290036804974 27870000.000051066279 262864330.290084183216 1 60365.827193459 2024-02-25T19:51:09.514889+00:00 19994330.290169000626 27870000.000047847629 262864330.290213167667 1 60365.827205053 2024-02-25T19:51:10.516545+00:00 19994330.289993390441 27870000.000018242747 262864330.290007948875 1 60365.827216606 2024-02-25T19:51:11.514730+00:00 19994330.289919544011 27870000.000016268343 262864330.289932131767 1 60365.827228253 2024-02-25T19:51:12.521041+00:00 19994330.289950676262 27870000.000012978911 262864330.289959967136 1 60365.827239836 2024-02-25T19:51:13.521796+00:00 19994330.289903286844 27869999.999974627048 262864330.289874225855 1 60365.827251423 2024-02-25T19:51:14.522976+00:00 19994330.290017526597 27870000.000016633421 262864330.290030449629 1 60365.827262973 2024-02-25T19:51:15.520875+00:00 19994330.289964336902 27869999.999949600548 262864330.289910256863 1 60365.827274579 2024-02-25T19:51:16.523568+00:00 19994330.290178090334 27870000.000036008656 262864330.290210396051 1 60365.827286176 2024-02-25T19:51:17.525625+00:00 19994330.289977379143 27869999.999996732920 262864330.289970397949 1 60365.827297834 2024-02-25T19:51:18.532843+00:00 19994330.289814718068 27869999.999993361533 262864330.289804369211 1 60365.827309235 2024-02-25T19:51:19.517930+00:00 19994330.290244128555 27870000.000041499734 262864330.290281921625 1 60365.827320827 2024-02-25T19:51:20.519468+00:00 19994330.289982929826 27870000.000049792230 262864330.290029048920 1 60365.827332652 2024-02-25T19:51:21.541099+00:00 19994330.290022950619 27869999.999985210598 262864330.290004462004 1 60365.827344089 2024-02-25T19:51:22.529284+00:00 19994330.290043808520 27869999.999951772392 262864330.289991885424 1 60365.827355802 2024-02-25T19:51:23.541258+00:00 19994330.289922825992 27870000.000016935170 262864330.289936065674 1 60365.827367135 2024-02-25T19:51:24.520456+00:00 19994330.290003381670 27869999.999949194491 262864330.289948880672 1 60365.827378848 2024-02-25T19:51:25.532443+00:00 19994330.289989870042 27869999.999999839813 262864330.289986014366 1 60365.827390293 2024-02-25T19:51:26.521331+00:00 19994330.290074370801 27869999.999954786152 262864330.290025472641 1 60365.827401902 2024-02-25T19:51:27.524336+00:00 19994330.290063519031 27870000.000042267144 262864330.290102094412 1 60365.827413335 2024-02-25T19:51:28.512161+00:00 19994330.290105786175 27869999.999971963465 262864330.290074050426 1 60365.827424994 2024-02-25T19:51:29.519513+00:00 19994330.290032170713 27869999.999981231987 262864330.290009707212 1 60365.827436753 2024-02-25T19:51:30.535445+00:00 19994330.290113005787 27869999.999985869974 262864330.290095180273 1 60365.827448158 2024-02-25T19:51:31.520853+00:00 19994330.290178969502 27870000.000013832003 262864330.290189087391 1 60365.827459784 2024-02-25T19:51:32.525347+00:00 19994330.289866976440 27869999.999969076365 262864330.289832353592 1 60365.827471367 2024-02-25T19:51:33.526089+00:00 19994330.290072672069 27870000.000025421381 262864330.290094405413 1 60365.827483327 2024-02-25T19:51:34.559458+00:00 19994330.289922822267 27870000.000030472875 262864330.289949595928 1 60365.827494773 2024-02-25T19:51:35.548392+00:00 19994330.289973635226 27870000.000029459596 262864330.289999395609 1 60365.827506111 2024-02-25T19:51:36.527997+00:00 19994330.290126267821 27870000.000042244792 262864330.290164828300 1 60365.827517545 2024-02-25T19:51:37.515882+00:00 19994330.290165975690 27869999.999946452677 262864330.290108740330 1 60365.827529286 2024-02-25T19:51:38.530310+00:00 19994330.289720583707 27869999.999985720962 262864330.289702624083 1 60365.827540936 2024-02-25T19:51:39.536878+00:00 19994330.290072545409 27869999.999968159944 262864330.290037035942 1 60365.827552289 2024-02-25T19:51:40.517760+00:00 19994330.290011033416 27869999.999978892505 262864330.289986252785 1 60365.827563914 2024-02-25T19:51:41.522165+00:00 19994330.289966650307 27869999.999949712306 262864330.289912670851 1 60365.827575450 2024-02-25T19:51:42.518903+00:00 19994330.290333341807 27870000.000002775341 262864330.290332406759 1 60365.827587114 2024-02-25T19:51:43.526671+00:00 19994330.289969831705 27870000.000016272068 262864330.289982408285 1 60365.827598635 2024-02-25T19:51:44.522048+00:00 19994330.290027543902 27870000.000014647841 262864330.290038526058 1 60365.827610169 2024-02-25T19:51:45.518549+00:00 19994330.289868675172 27870000.000021766871 262864330.289886742830 1 60365.827621803 2024-02-25T19:51:46.523789+00:00 19994330.290018446743 27870000.000041060150 262864330.290055811405 1 60365.827633337 2024-02-25T19:51:47.520330+00:00 19994330.289989911020 27870000.000015448779 262864330.290001660585 1 60365.827644928 2024-02-25T19:51:48.521777+00:00 19994330.289872620255 27870000.000004149973 262864330.289873063564 1 60365.827656503 2024-02-25T19:51:49.521874+00:00 19994330.290072713047 27870000.000005517155 262864330.290074527264 1 60365.827668094 2024-02-25T19:51:50.523296+00:00 19994330.290179118514 27870000.000023391098 262864330.290198802948 1 60365.827679639 2024-02-25T19:51:51.520767+00:00 19994330.290018256754 27870000.000003695488 262864330.290018260479 1 60365.827691274 2024-02-25T19:51:52.526101+00:00 19994330.290228340775 27869999.999987352639 262864330.290212005377 1 60365.827702799 2024-02-25T19:51:53.521868+00:00 19994330.290038276464 27869999.999998155981 262864330.290032744408 1 60365.827714399 2024-02-25T19:51:54.524121+00:00 19994330.290147848427 27869999.999976597726 262864330.290120750666 1 60365.827725910 2024-02-25T19:51:55.518594+00:00 19994330.289964616299 27870000.000036615878 262864330.289997547865 1 60365.827737525 2024-02-25T19:51:56.522127+00:00 19994330.289840441197 27869999.999960225075 262864330.289796948433 1 60365.827749326 2024-02-25T19:51:57.541765+00:00 19994330.289998594671 27870000.000017337501 262864330.290012240410 1 60365.827760805 2024-02-25T19:51:58.533531+00:00 19994330.290047459304 27869999.999985586852 262864330.290029346943 1 60365.827772190 2024-02-25T19:51:59.517218+00:00 19994330.290426962078 27869999.999998841435 262864330.290422111750 1 60365.827783726 2024-02-25T19:52:00.513916+00:00 19994330.289929524064 27869999.999974396080 262864330.289900243282 1 60365.827795442 2024-02-25T19:52:01.526192+00:00 19994330.290064252913 27870000.000011745840 262864330.290072292089 1 60365.827806950 2024-02-25T19:52:02.520494+00:00 19994330.289836600423 27870000.000006914139 262864330.289839804173 1 60365.827818631 2024-02-25T19:52:03.529728+00:00 19994330.289906613529 27869999.999964948744 262864330.289867877960 1 60365.827830209 2024-02-25T19:52:04.530104+00:00 19994330.290410280228 27869999.999998856336 262864330.290405452251 1 60365.827841687 2024-02-25T19:52:05.521786+00:00 19994330.289986725897 27870000.000016052276 262864330.289999097586 1 60365.827853283 2024-02-25T19:52:06.523666+00:00 19994330.290035307407 27869999.999943327159 262864330.289974927902 1 60365.827864769 2024-02-25T19:52:07.516028+00:00 19994330.290045022964 27870000.000030018389 262864330.290071338415 1 60365.827876428 2024-02-25T19:52:08.523343+00:00 19994330.290076423436 27869999.999964211136 262864330.290036946535 1 60365.827887957 2024-02-25T19:52:09.519462+00:00 19994330.290151797235 27870000.000014293939 262864330.290162414312 1 60365.827899587 2024-02-25T19:52:10.524349+00:00 19994330.290207732469 27870000.000015340745 262864330.290219396353 1 60365.827911158 2024-02-25T19:52:11.524030+00:00 19994330.289824843407 27869999.999995537102 262864330.289816677570 1 60365.827922998 2024-02-25T19:52:12.547052+00:00 19994330.290001410991 27869999.999959163368 262864330.289956897497 1 60365.827934222 2024-02-25T19:52:13.516791+00:00 19994330.289983909577 27869999.999992311001 262864330.289972513914 1 60365.827945857 2024-02-25T19:52:14.522065+00:00 19994330.289979092777 27870000.000015091151 262864330.289990484715 1 60365.827957451 2024-02-25T19:52:15.523755+00:00 19994330.290075212717 27870000.000011693686 262864330.290083199739 1 60365.827968903 2024-02-25T19:52:16.513243+00:00 19994330.289823785424 27870000.000048182905 262864330.289868295193 1 60365.827980513 2024-02-25T19:52:17.516312+00:00 19994330.290161352605 27869999.999954920262 262864330.290112555027 1 60365.827992062 2024-02-25T19:52:18.514174+00:00 19994330.289935447276 27870000.000003196299 262864330.289934933186 1 60365.828003630 2024-02-25T19:52:19.513645+00:00 19994330.290290206671 27869999.999974582344 262864330.290261089802 1 60365.828015232 2024-02-25T19:52:20.515996+00:00 19994330.290061865002 27870000.000001255423 262864330.290059417486 1 60365.828026783 2024-02-25T19:52:21.514013+00:00 19994330.290063034743 27869999.999987158924 262864330.290046483278 1 60365.828038351 2024-02-25T19:52:22.513539+00:00 19994330.290030516684 27869999.999992076308 262864330.290018886328 1 60365.828049944 2024-02-25T19:52:23.515153+00:00 19994330.289951790124 27870000.000033475459 262864330.289981573820 1 60365.828061525 2024-02-25T19:52:24.515755+00:00 19994330.290154490620 27870000.000027485192 262864330.290178269148 1 60365.828073112 2024-02-25T19:52:25.516851+00:00 19994330.290014546365 27869999.999984696507 262864330.289995521307 1 60365.828084678 2024-02-25T19:52:26.516170+00:00 19994330.290231339633 27870000.000004231930 262864330.290231883526 1 60365.828096230 2024-02-25T19:52:27.514262+00:00 19994330.290088627487 27869999.999990187585 262864330.290075123310 1 60365.828107806 2024-02-25T19:52:28.514478+00:00 19994330.289921864867 27869999.999938525259 262864330.289856672287 1 60365.828119370 2024-02-25T19:52:29.513591+00:00 19994330.290098577738 27869999.999978985637 262864330.290073871613 1 60365.828130966 2024-02-25T19:52:30.515468+00:00 19994330.290041372180 27870000.000026118010 262864330.290063798428 1 60365.828142529 2024-02-25T19:52:31.514506+00:00 19994330.290070530027 27869999.999982014298 262864330.290048837662 1 60365.828154118 2024-02-25T19:52:32.515799+00:00 19994330.289886251092 27869999.999992329627 262864330.289874911308 1 60365.828165712 2024-02-25T19:52:33.517544+00:00 19994330.290089439601 27869999.999995633960 262864330.290081381798 1 60365.828177345 2024-02-25T19:52:34.522647+00:00 19994330.289713606238 27869999.999992839992 262864330.289702773094 1 60365.828188807 2024-02-25T19:52:35.512897+00:00 19994330.290166035295 27870000.000033248216 262864330.290195584297 1 60365.828200441 2024-02-25T19:52:36.518126+00:00 19994330.290085002780 27870000.000027127564 262864330.290108442307 1 60365.828212037 2024-02-25T19:52:37.519970+00:00 19994330.289882782847 27870000.000056080520 262864330.289935171604 1 60365.828223606 2024-02-25T19:52:38.519553+00:00 19994330.290089100599 27870000.000004380941 262864330.290089786053 1 60365.828235149 2024-02-25T19:52:39.516882+00:00 19994330.290126971900 27870000.000049851835 262864330.290173143148 1 60365.828246783 2024-02-25T19:52:40.522066+00:00 19994330.290162131190 27869999.999995701015 262864330.290154159069 1 60365.828258346 2024-02-25T19:52:41.521057+00:00 19994330.289983201772 27869999.999983530492 262864330.289963036776 1 60365.828269892 2024-02-25T19:52:42.518646+00:00 19994330.289971690625 27869999.999996591359 262864330.289964586496 1 60365.828281536 2024-02-25T19:52:43.524717+00:00 19994330.289876572788 27869999.999997783452 262864330.289870679379 1 60365.828293145 2024-02-25T19:52:44.527752+00:00 19994330.289979133755 27870000.000019572675 262864330.289995014668 1 60365.828304779 2024-02-25T19:52:45.532881+00:00 19994330.290066041052 27870000.000029828399 262864330.290092170238 1 60365.828316235 2024-02-25T19:52:46.522675+00:00 19994330.289929702878 27870000.000042602420 262864330.289968609810 1 60365.828327854 2024-02-25T19:52:47.526546+00:00 19994330.289881896228 27869999.999994028360 262864330.289872229099 1 60365.828339464 2024-02-25T19:52:48.529696+00:00 19994330.290182944387 27870000.000022441149 262864330.290201693773 1 60365.828350959 2024-02-25T19:52:49.522895+00:00 19994330.290065228939 27869999.999984830618 262864330.290046364069 1 60365.828362786 2024-02-25T19:52:50.544678+00:00 19994330.289945997298 27869999.999976199120 262864330.289918482304 1 60365.828374067 2024-02-25T19:52:51.519422+00:00 19994330.290180653334 27869999.999986633658 262864330.290163606405 1 60365.828385766 2024-02-25T19:52:52.530134+00:00 19994330.289927471429 27870000.000009629875 262864330.289933413267 1 60365.828397200 2024-02-25T19:52:53.518124+00:00 19994330.289969556034 27870000.000010773540 262864330.289976656437 1 60365.828408833 2024-02-25T19:52:54.523183+00:00 19994330.290081162006 27869999.999999292195 262864330.290076762438 1 60365.828420356 2024-02-25T19:52:55.518749+00:00 19994330.290020477027 27869999.999976295978 262864330.289993077517 1 60365.828432005 2024-02-25T19:52:56.525228+00:00 19994330.290066730231 27869999.999962512404 262864330.290025532246 1 60365.828443612 2024-02-25T19:52:57.528121+00:00 19994330.290121987462 27869999.999996200204 262864330.290114462376 1 60365.828455082 2024-02-25T19:52:58.519065+00:00 19994330.290065933019 27869999.999986730516 262864330.290048986673 1 60365.828466810 2024-02-25T19:52:59.532371+00:00 19994330.289853524417 27869999.999968118966 262864330.289817929268 1 60365.828478472 2024-02-25T19:53:00.539958+00:00 19994330.289891779423 27869999.999987043440 262864330.289875119925 1 60365.828490046 2024-02-25T19:53:01.539993+00:00 19994330.290037844330 27869999.999980237335 262864330.290014386177 1 60365.828501394 2024-02-25T19:53:02.520494+00:00 19994330.290075592697 27869999.999959707260 262864330.290031611919 1 60365.828512907 2024-02-25T19:53:03.515129+00:00 19994330.290067385882 27870000.000019852072 262864330.290083527565 1 60365.828524505 2024-02-25T19:53:04.517192+00:00 19994330.289890784770 27869999.999960873276 262864330.289847970009 1 60365.828536082 2024-02-25T19:53:05.517472+00:00 19994330.290102269500 27869999.999949838966 262864330.290048420429 1 60365.828547664 2024-02-25T19:53:06.518186+00:00 19994330.290180992335 27869999.999967254698 262864330.290144532919 1 60365.828559203 2024-02-25T19:53:07.515146+00:00 19994330.289975780994 27870000.000029586256 262864330.290001690388 1 60365.828570807 2024-02-25T19:53:08.517773+00:00 19994330.289975859225 27870000.000003762543 262864330.289975911379 1 60365.828582353 2024-02-25T19:53:09.515297+00:00 19994330.289910655469 27869999.999997816980 262864330.289904773235 1 60365.828593943 2024-02-25T19:53:10.516664+00:00 19994330.290131665766 27869999.999984689057 262864330.290112644434 1 60365.828605481 2024-02-25T19:53:11.513568+00:00 19994330.290145471692 27870000.000027690083 262864330.290169477463 1 60365.828617070 2024-02-25T19:53:12.514841+00:00 19994330.290124796331 27869999.999977886677 262864330.290098994970 1 60365.828628889 2024-02-25T19:53:13.536001+00:00 19994330.289822600782 27869999.999984372407 262864330.289803296328 1 60365.828640465 2024-02-25T19:53:14.536180+00:00 19994330.290184237063 27870000.000032544136 262864330.290213078260 1 60365.828651995 2024-02-25T19:53:15.532412+00:00 19994330.290133733302 27870000.000042285770 262864330.290172338486 1 60365.828663507 2024-02-25T19:53:16.527008+00:00 19994330.289923369884 27870000.000041157007 262864330.289960831404 1 60365.828675106 2024-02-25T19:53:17.529154+00:00 19994330.290068246424 27870000.000062387437 262864330.290126919746 1 60365.828686529 2024-02-25T19:53:18.516107+00:00 19994330.289959825575 27870000.000041797757 262864330.289997905493 1 60365.828698339 2024-02-25T19:53:19.536460+00:00 19994330.290179055184 27870000.000012371689 262864330.290187716484 1 60365.828709872 2024-02-25T19:53:20.532951+00:00 19994330.289920501411 27869999.999987170100 262864330.289903998375 1 60365.828721280 2024-02-25T19:53:21.518606+00:00 19994330.289975438267 27870000.000001739711 262864330.289973467588 1 60365.828732860 2024-02-25T19:53:22.519100+00:00 19994330.290013004094 27869999.999950081110 262864330.289959400892 1 60365.828744482 2024-02-25T19:53:23.523288+00:00 19994330.290246676654 27869999.999970525503 262864330.290213495493 1 60365.828756003 2024-02-25T19:53:24.518625+00:00 19994330.290056809783 27869999.999978303909 262864330.290031433105 1 60365.828767623 2024-02-25T19:53:25.522588+00:00 19994330.289814695716 27869999.999999318272 262864330.289810299873 1 60365.828779158 2024-02-25T19:53:26.519256+00:00 19994330.289856605232 27870000.000035651028 262864330.289888560772 1 60365.828790737 2024-02-25T19:53:27.519683+00:00 19994330.290185112506 27870000.000033643097 262864330.290215075016 1 60365.828802328 2024-02-25T19:53:28.521139+00:00 19994330.289968729019 27870000.000095076859 262864330.290060102940 1 60365.828814009 2024-02-25T19:53:29.530394+00:00 19994330.289908412844 27870000.000021271408 262864330.289925992489 1 60365.828825581 2024-02-25T19:53:30.530224+00:00 19994330.290139123797 27870000.000048078597 262864330.290183484554 1 60365.828837328 2024-02-25T19:53:31.545159+00:00 19994330.289931688458 27870000.000029396266 262864330.289957374334 1 60365.828848632 2024-02-25T19:53:32.521806+00:00 19994330.290038626641 27869999.999952729791 262864330.289987653494 1 60365.828860288 2024-02-25T19:53:33.528934+00:00 19994330.289977431297 27870000.000028550625 262864330.290002286434 1 60365.828871818 2024-02-25T19:53:34.525109+00:00 19994330.290095761418 27870000.000021722168 262864330.290113806725 1 60365.828883309 2024-02-25T19:53:35.517937+00:00 19994330.289799388498 27869999.999954763800 262864330.289750456810 1 60365.828894897 2024-02-25T19:53:36.519139+00:00 19994330.290003325790 27869999.999957755208 262864330.289957374334 1 60365.828906607 2024-02-25T19:53:37.530870+00:00 19994330.289901588112 27869999.999987654388 262864330.289885550737 1 60365.828918076 2024-02-25T19:53:38.521734+00:00 19994330.289976652712 27869999.999953228980 262864330.289926201105 1 60365.828929590 2024-02-25T19:53:39.516594+00:00 19994330.290218040347 27870000.000008739531 262864330.290223062038 1 60365.828941221 2024-02-25T19:53:40.521523+00:00 19994330.289999179542 27870000.000053700060 262864330.290049195290 1 60365.828952800 2024-02-25T19:53:41.521954+00:00 19994330.289947997779 27870000.000021804124 262864330.289966106415 1 60365.828964305 2024-02-25T19:53:42.515942+00:00 19994330.290026649833 27870000.000038370490 262864330.290061354637 1 60365.828976059 2024-02-25T19:53:43.531522+00:00 19994330.290154550225 27869999.999954927713 262864330.290105789900 1 60365.828987624 2024-02-25T19:53:44.530702+00:00 19994330.289898842573 27869999.999928902835 262864330.289824038744 1 60365.828999114 2024-02-25T19:53:45.523440+00:00 19994330.290121652186 27869999.999961484224 262864330.290079444647 1 60365.829010738 2024-02-25T19:53:46.527736+00:00 19994330.289971433580 27869999.999976672232 262864330.289944410324 1 60365.829022268 2024-02-25T19:53:47.523971+00:00 19994330.289861947298 27869999.999942973256 262864330.289801210165 1 60365.829033806 2024-02-25T19:53:48.520809+00:00 19994330.290156576782 27870000.000012911856 262864330.290165781975 1 60365.829045379 2024-02-25T19:53:49.520747+00:00 19994330.289960280061 27870000.000045992434 262864330.290002584457 1 60365.829057009 2024-02-25T19:53:50.525556+00:00 19994330.290137324482 27870000.000010613352 262864330.290144234896 1 60365.829068524 2024-02-25T19:53:51.520467+00:00 19994330.289896398783 27870000.000000149012 262864330.289892852306 1 60365.829080056 2024-02-25T19:53:52.516826+00:00 19994330.290048364550 27870000.000028926879 262864330.290073603392 1 60365.829091703 2024-02-25T19:53:53.523083+00:00 19994330.289879258722 27869999.999985992908 262864330.289861559868 1 60365.829103255 2024-02-25T19:53:54.521196+00:00 19994330.290022309870 27869999.999990485609 262864330.290009111166 1 60365.829114811 2024-02-25T19:53:55.519682+00:00 19994330.289903558791 27870000.000006429851 262864330.289906293154 1 60365.829126357 2024-02-25T19:53:56.517238+00:00 19994330.290144499391 27869999.999976523221 262864330.290117323399 1 60365.829138012 2024-02-25T19:53:57.524195+00:00 19994330.290178027004 27870000.000003587455 262864330.290177911520 1 60365.829149671 2024-02-25T19:53:58.531565+00:00 19994330.289736676961 27870000.000029981136 262864330.289762973785 1 60365.829161299 2024-02-25T19:53:59.536235+00:00 19994330.290114693344 27870000.000005211681 262864330.290116220713 1 60365.829172874 2024-02-25T19:54:00.536335+00:00 19994330.290113516152 27870000.000013280660 262864330.290123105049 1 60365.829184294 2024-02-25T19:54:01.523023+00:00 19994330.289875391871 27870000.000051259995 262864330.289922952652 1 60365.829195836 2024-02-25T19:54:02.520224+00:00 19994330.289940752089 27870000.000013928860 262864330.289950966835 1 60365.829207473 2024-02-25T19:54:03.525630+00:00 19994330.290113799274 27870000.000012535602 262864330.290122658014 1 60365.829219001 2024-02-25T19:54:04.521707+00:00 19994330.289958804846 27870000.000017520040 262864330.289972633123 1 60365.829230651 2024-02-25T19:54:05.528275+00:00 19994330.290066439658 27870000.000007923692 262864330.290070682764 1 60365.829242135 2024-02-25T19:54:06.520515+00:00 19994330.290038801730 27869999.999978043139 262864330.290013134480 1 60365.829253694 2024-02-25T19:54:07.519175+00:00 19994330.289921365678 27869999.999963179231 262864330.289880841970 1 60365.829265298 2024-02-25T19:54:08.521776+00:00 19994330.290066901594 27870000.000026945025 262864330.290090143681 1 60365.829276809 2024-02-25T19:54:09.516350+00:00 19994330.289979588240 27869999.999987341464 262864330.289963215590 1 60365.829288484 2024-02-25T19:54:10.524976+00:00 19994330.290271416306 27870000.000012006611 262864330.290279746056 1 60365.829300108 2024-02-25T19:54:11.529387+00:00 19994330.289835795760 27870000.000016409904 262864330.289848506451 1 60365.829311518 2024-02-25T19:54:12.515101+00:00 19994330.290266141295 27869999.999961338937 262864330.290223777294 1 60365.829323115 2024-02-25T19:54:13.517124+00:00 19994330.289829447865 27870000.000013340265 262864330.289839088917 1 60365.829334687 2024-02-25T19:54:14.517011+00:00 19994330.290105357766 27870000.000000972301 262864330.290102660656 1 60365.829346279 2024-02-25T19:54:15.518485+00:00 19994330.290119148791 27869999.999950032681 262864330.290065467358 1 60365.829357800 2024-02-25T19:54:16.513944+00:00 19994330.290087718517 27870000.000029884279 262864330.290113925934 1 60365.829369386 2024-02-25T19:54:17.514924+00:00 19994330.289862118661 27869999.999974671751 262864330.289833098650 1 60365.829380996 2024-02-25T19:54:18.518026+00:00 19994330.290162049234 27869999.999966584146 262864330.290124952793 1 60365.829392525 2024-02-25T19:54:19.514173+00:00 19994330.290256235749 27869999.999977584928 262864330.290230125189 1 60365.829404178 2024-02-25T19:54:20.520994+00:00 19994330.289896927774 27869999.999990671873 262864330.289883911610 1 60365.829415675 2024-02-25T19:54:21.514332+00:00 19994330.290009513497 27870000.000007886440 262864330.290013730526 1 60365.829427313 2024-02-25T19:54:22.519861+00:00 19994330.289826150984 27869999.999978866428 262864330.289801329374 1 60365.829438850 2024-02-25T19:54:23.516689+00:00 19994330.290150593966 27870000.000014696270 262864330.290161579847 1 60365.829450459 2024-02-25T19:54:24.519626+00:00 19994330.290062390268 27870000.000019025058 262864330.290077716112 1 60365.829461986 2024-02-25T19:54:25.515621+00:00 19994330.289930611849 27869999.999973990023 262864330.289900898933 1 60365.829473570 2024-02-25T19:54:26.516429+00:00 19994330.290020328015 27870000.000038191676 262864330.290054827929 1 60365.829485152 2024-02-25T19:54:27.517129+00:00 19994330.290079917759 27870000.000053349882 262864330.290129572153 1 60365.829496749 2024-02-25T19:54:28.519068+00:00 19994330.290070477873 27869999.999978791922 262864330.290045559406 1 60365.829508356 2024-02-25T19:54:29.521994+00:00 19994330.290105212480 27869999.999985802919 262864330.290087342262 1 60365.829519884 2024-02-25T19:54:30.517972+00:00 19994330.289935681969 27869999.999980993569 262864330.289912968874 1 60365.829531417 2024-02-25T19:54:31.514404+00:00 19994330.290142580867 27869999.999996885657 262864330.290135800838 1 60365.829543013 2024-02-25T19:54:32.516339+00:00 19994330.290096227080 27869999.999927397817 262864330.290019929409 1 60365.829554644 2024-02-25T19:54:33.521302+00:00 19994330.290110617876 27870000.000003732741 262864330.290110647678 1 60365.829566145 2024-02-25T19:54:34.514961+00:00 19994330.289989907295 27869999.999952815473 262864330.289939045906 1 60365.829577768 2024-02-25T19:54:35.519161+00:00 19994330.290078990161 27869999.999990541488 262864330.290065854788 1 60365.829589340 2024-02-25T19:54:36.519015+00:00 19994330.289977651089 27869999.999996390194 262864330.289970338345 1 60365.829600864 2024-02-25T19:54:37.514633+00:00 19994330.290038798004 27870000.000019237399 262864330.290054351091 1 60365.829612446 2024-02-25T19:54:38.515294+00:00 19994330.290181986988 27869999.999966509640 262864330.290144801140 1 60365.829624048 2024-02-25T19:54:39.517715+00:00 19994330.290027216077 27870000.000008706003 262864330.290032207966 1 60365.829635697 2024-02-25T19:54:40.524266+00:00 19994330.290003973991 27869999.999985802919 262864330.289986103773 1 60365.829647462 2024-02-25T19:54:41.540734+00:00 19994330.290011476725 27869999.999971251935 262864330.289979010820 1 60365.829658905 2024-02-25T19:54:42.529380+00:00 19994330.289789050817 27869999.999975215644 262864330.289760559797 1 60365.829670589 2024-02-25T19:54:43.538889+00:00 19994330.289972119033 27870000.000006627291 262864330.289975047112 1 60365.829681953 2024-02-25T19:54:44.520789+00:00 19994330.289996866137 27870000.000051379204 262864330.290044546127 1 60365.829693576 2024-02-25T19:54:45.524966+00:00 19994330.290008053184 27870000.000001542270 262864330.290005922318 1 60365.829705135 2024-02-25T19:54:46.523661+00:00 19994330.290085278451 27869999.999991361052 262864330.290072947741 1 60365.829716704 2024-02-25T19:54:47.523260+00:00 19994330.290145389736 27869999.999989416450 262864330.290131121874 1 60365.829728211 2024-02-25T19:54:48.517410+00:00 19994330.290120642632 27869999.999996259809 262864330.290113180876 1 60365.829739821 2024-02-25T19:54:49.520525+00:00 19994330.290222845972 27870000.000038210303 262864330.290257364511 1 60365.829751395 2024-02-25T19:54:50.520538+00:00 19994330.290031287819 27869999.999976158142 262864330.290003746748 1 60365.829762933 2024-02-25T19:54:51.517420+00:00 19994330.289991531521 27869999.999976728112 262864330.289964556694 1 60365.829774506 2024-02-25T19:54:52.517317+00:00 19994330.290149006993 27869999.999970685691 262864330.290115982294 1 60365.829786150 2024-02-25T19:54:53.523391+00:00 19994330.290116637945 27870000.000009682029 262864330.290122628212 1 60365.829797779 2024-02-25T19:54:54.528091+00:00 19994330.289873328060 27869999.999975740910 262864330.289845377207 1 60365.829809365 2024-02-25T19:54:55.529136+00:00 19994330.289895303547 27870000.000015828758 262864330.289907425642 1 60365.829821082 2024-02-25T19:54:56.541459+00:00 19994330.290063954890 27870000.000027991831 262864330.290088236332 1 60365.829832506 2024-02-25T19:54:57.528503+00:00 19994330.290044948459 27869999.999997727573 262864330.290039002895 1 60365.829844018 2024-02-25T19:54:58.523173+00:00 19994330.290197145194 27869999.999984115362 262864330.290177553892 1 60365.829855613 2024-02-25T19:54:59.524959+00:00 19994330.290177356452 27869999.999992776662 262864330.290166437626 1 60365.829867210 2024-02-25T19:55:00.526943+00:00 19994330.289919901639 27869999.999960333109 262864330.289876550436 1 60365.829879076 2024-02-25T19:55:01.552143+00:00 19994330.290109880269 27869999.999940995127 262864330.290047168732 1 60365.829890305 2024-02-25T19:55:02.522363+00:00 19994330.290061268955 27870000.000014722347 262864330.290072292089 1 60365.829901913 2024-02-25T19:55:03.525265+00:00 19994330.290026642382 27869999.999926459044 262864330.289949387312 1 60365.829913423 2024-02-25T19:55:04.519748+00:00 19994330.289821494371 27870000.000024333596 262864330.289842128754 1 60365.829925079 2024-02-25T19:55:05.526804+00:00 19994330.289882149547 27870000.000038884580 262864330.289917349815 1 60365.829936547 2024-02-25T19:55:06.517625+00:00 19994330.289998199791 27870000.000039972365 262864330.290034472942 1 60365.829948138 2024-02-25T19:55:07.519109+00:00 19994330.290020111948 27870000.000011786819 262864330.290028214455 1 60365.829959739 2024-02-25T19:55:08.521499+00:00 19994330.290060285479 27870000.000033777207 262864330.290090352297 1 60365.829971292 2024-02-25T19:55:09.519640+00:00 19994330.290028907359 27870000.000060435385 262864330.290085643530 1 60365.829982881 2024-02-25T19:55:10.520877+00:00 19994330.290181007236 27870000.000021394342 262864330.290198713541 1 60365.829994402 2024-02-25T19:55:11.516306+00:00 19994330.290075156838 27870000.000002931803 262864330.290074378252 1 60365.830006072 2024-02-25T19:55:12.524657+00:00 19994330.289972528815 27869999.999997965991 262864330.289966821671 1 60365.830017530 2024-02-25T19:55:13.514628+00:00 19994330.290100868791 27869999.999943245202 262864330.290040433407 1 60365.830029120 2024-02-25T19:55:14.515980+00:00 19994330.289834208786 27869999.999960735440 262864330.289791226387 1 60365.830040685 2024-02-25T19:55:15.515218+00:00 19994330.290102269500 27869999.999997749925 262864330.290096312761 1 60365.830052314 2024-02-25T19:55:16.519971+00:00 19994330.289950735867 27869999.999951615930 262864330.289898633957 1 60365.830063836 2024-02-25T19:55:17.515457+00:00 19994330.290266055614 27870000.000046219677 262864330.290308594704 1 60365.830075412 2024-02-25T19:55:18.515569+00:00 19994330.289889115840 27870000.000018883497 262864330.289904326200 1 60365.830087033 2024-02-25T19:55:19.519619+00:00 19994330.289802487940 27870000.000004723668 262864330.289803504944 1 60365.830098581 2024-02-25T19:55:20.517347+00:00 19994330.290155045688 27869999.999991983175 262864330.290143340826 1 60365.830110130 2024-02-25T19:55:21.515277+00:00 19994330.289949346334 27870000.000014681369 262864330.289960354567 1 60365.830121745 2024-02-25T19:55:22.518744+00:00 19994330.289903428406 27870000.000016711652 262864330.289916455746 1 60365.830133309 2024-02-25T19:55:23.517892+00:00 19994330.290096160024 27869999.999998588115 262864330.290091067553 1 60365.830144867 2024-02-25T19:55:24.516532+00:00 19994330.290005784482 27869999.999980937690 262864330.289983004332 1 60365.830156455 2024-02-25T19:55:25.517680+00:00 19994330.290126584470 27869999.999995719641 262864330.290118604898 1 60365.830168081 2024-02-25T19:55:26.522142+00:00 19994330.290089048445 27870000.000017467886 262864330.290102809668 1 60365.830179615 2024-02-25T19:55:27.518708+00:00 19994330.290134515613 27870000.000001739711 262864330.290132552385 1 60365.830191185 2024-02-25T19:55:28.518348+00:00 19994330.289956096560 27870000.000000625849 262864330.289953023195 1 60365.830202776 2024-02-25T19:55:29.519844+00:00 19994330.290067892522 27869999.999967232347 262864330.290031403303 1 60365.830214298 2024-02-25T19:55:30.515386+00:00 19994330.290082521737 27870000.000068075955 262864330.290146887302 1 60365.830225864 2024-02-25T19:55:31.514652+00:00 19994330.290100805461 27870000.000088859349 262864330.290185987949 1 60365.830237444 2024-02-25T19:55:32.515160+00:00 19994330.290049757808 27870000.000032845885 262864330.290078908205 1 60365.830249023 2024-02-25T19:55:33.515568+00:00 19994330.289964858443 27869999.999994792044 262864330.289955943823 1 60365.830260641 2024-02-25T19:55:34.519411+00:00 19994330.290266975760 27869999.999961644411 262864330.290224909782 1 60365.830272188 2024-02-25T19:55:35.517048+00:00 19994330.290066510439 27869999.999968584627 262864330.290031403303 1 60365.830283806 2024-02-25T19:55:36.520805+00:00 19994330.289846308529 27869999.999949797988 262864330.289792418480 1 60365.830295303 2024-02-25T19:55:37.514190+00:00 19994330.290341548622 27870000.000030450523 262864330.290368318558 1 60365.830306896 2024-02-25T19:55:38.515832+00:00 19994330.289996586740 27869999.999996311963 262864330.289989203215 1 60365.830318470 2024-02-25T19:55:39.515808+00:00 19994330.289871975780 27870000.000001616776 262864330.289869904518 1 60365.830330179 2024-02-25T19:55:40.527452+00:00 19994330.290007751435 27870000.000016584992 262864330.290020614862 1 60365.830341754 2024-02-25T19:55:41.527553+00:00 19994330.289831496775 27870000.000004068017 262864330.289831846952 1 60365.830353275 2024-02-25T19:55:42.522995+00:00 19994330.290147490799 27869999.999916743487 262864330.290060520172 1 60365.830365073 2024-02-25T19:55:43.542351+00:00 19994330.289745066315 27869999.999943781644 262864330.289685159922 1 60365.830376430 2024-02-25T19:55:44.523540+00:00 19994330.290068633854 27869999.999946784228 262864330.290011703968 1 60365.830388192 2024-02-25T19:55:45.539802+00:00 19994330.290095727891 27869999.999972041696 262864330.290064066648 1 60365.830399593 2024-02-25T19:55:46.524819+00:00 19994330.290139783174 27870000.000010713935 262864330.290146827698 1 60365.830411091 2024-02-25T19:55:47.518290+00:00 19994330.290135927498 27869999.999973267317 262864330.290105491877 1 60365.830422652 2024-02-25T19:55:48.517129+00:00 19994330.289884425700 27870000.000029522926 262864330.289910256863 1 60365.830434323 2024-02-25T19:55:49.525522+00:00 19994330.290091618896 27869999.999997626990 262864330.290085554123 1 60365.830445832 2024-02-25T19:55:50.519836+00:00 19994330.289959177375 27870000.000029612333 262864330.289985120296 1 60365.830457462 2024-02-25T19:55:51.524678+00:00 19994330.289698097855 27869999.999968864024 262864330.289663255215 1 60365.830468974 2024-02-25T19:55:52.519378+00:00 19994330.290268681943 27870000.000007521361 262864330.290272504091 1 60365.830480661 2024-02-25T19:55:53.529101+00:00 19994330.290146928281 27870000.000004764646 262864330.290147989988 1 60365.830492178 2024-02-25T19:55:54.524132+00:00 19994330.289937067777 27869999.999978300184 262864330.289911687374 1 60365.830503723 2024-02-25T19:55:55.521688+00:00 19994330.290221527219 27870000.000033885241 262864330.290251731873 1 60365.830515355 2024-02-25T19:55:56.526649+00:00 19994330.289884809405 27869999.999987926334 262864330.289869040251 1 60365.830526877 2024-02-25T19:55:57.522198+00:00 19994330.289934080094 27869999.999988224357 262864330.289918601513 1 60365.830538500 2024-02-25T19:55:58.526430+00:00 19994330.290109891444 27869999.999950975180 262864330.290057182312 1 60365.830550024 2024-02-25T19:55:59.522104+00:00 19994330.290158256888 27870000.000025879592 262864330.290180444717 1 60365.830561693 2024-02-25T19:56:00.530265+00:00 19994330.289936609566 27870000.000019472092 262864330.289952367544 1 60365.830573162 2024-02-25T19:56:01.521166+00:00 19994330.289899237454 27870000.000034391880 262864330.289929926395 1 60365.830584773 2024-02-25T19:56:02.524424+00:00 19994330.289959639311 27869999.999969534576 262864330.289925485849 1 60365.830596357 2024-02-25T19:56:03.525263+00:00 19994330.290112376213 27869999.999978709966 262864330.290087401867 1 60365.830607916 2024-02-25T19:56:04.523949+00:00 19994330.289941143245 27869999.999994080514 262864330.289931505919 1 60365.830619497 2024-02-25T19:56:05.524511+00:00 19994330.290000431240 27870000.000083006918 262864330.290079742670 1 60365.830631032 2024-02-25T19:56:06.521157+00:00 19994330.289903424680 27870000.000020820647 262864330.289920568466 1 60365.830642675 2024-02-25T19:56:07.527117+00:00 19994330.290123242885 27870000.000037472695 262864330.290157020092 1 60365.830654163 2024-02-25T19:56:08.519655+00:00 19994330.289984442294 27869999.999987952411 262864330.289968699217 1 60365.830665729 2024-02-25T19:56:09.518969+00:00 19994330.289984554052 27870000.000008866191 262864330.289989739656 1 60365.830677336 2024-02-25T19:56:10.521834+00:00 19994330.290209978819 27869999.999979317188 262864330.290185600519 1 60365.830688944 2024-02-25T19:56:11.524720+00:00 19994330.290028497577 27869999.999971494079 262864330.289996325970 1 60365.830700448 2024-02-25T19:56:12.518740+00:00 19994330.289937939495 27870000.000048618764 262864330.289982855320 1 60365.830712049 2024-02-25T19:56:13.521015+00:00 19994330.290102344006 27870000.000058695674 262864330.290157347918 1 60365.830723881 2024-02-25T19:56:14.543332+00:00 19994330.290052656084 27869999.999990649521 262864330.290039598942 1 60365.830735140 2024-02-25T19:56:15.516145+00:00 19994330.290093652904 27870000.000005193055 262864330.290095150471 1 60365.830746783 2024-02-25T19:56:16.522062+00:00 19994330.290123473853 27869999.999963700771 262864330.290083467960 1 60365.830758321 2024-02-25T19:56:17.518906+00:00 19994330.289975795895 27869999.999930102378 262864330.289902210236 1 60365.830769883 2024-02-25T19:56:18.517887+00:00 19994330.289998520166 27869999.999986276031 262864330.289981126785 1 60365.830781443 2024-02-25T19:56:19.516656+00:00 19994330.290181614459 27869999.999985996634 262864330.290163904428 1 60365.830793122 2024-02-25T19:56:20.525778+00:00 19994330.289968457073 27870000.000005196780 262864330.289969950914 1 60365.830804666 2024-02-25T19:56:21.523083+00:00 19994330.290236867964 27870000.000024851412 262864330.290258020163 1 60365.830816247 2024-02-25T19:56:22.523711+00:00 19994330.290071237832 27869999.999987274408 262864330.290054827929 1 60365.830827979 2024-02-25T19:56:23.537397+00:00 19994330.289985489100 27870000.000009745359 262864330.289991527796 1 60365.830839693 2024-02-25T19:56:24.549458+00:00 19994330.290009293705 27870000.000015098602 262864330.290020704269 1 60365.830850977 2024-02-25T19:56:25.524445+00:00 19994330.290175877512 27870000.000080220401 262864330.290252417326 1 60365.830862451 2024-02-25T19:56:26.515764+00:00 19994330.290144260973 27870000.000042736530 262864330.290183305740 1 60365.830874030 2024-02-25T19:56:27.516215+00:00 19994330.290151819587 27870000.000041469932 262864330.290189623833 1 60365.830885642 2024-02-25T19:56:28.519453+00:00 19994330.290083151311 27869999.999973401427 262864330.290052860975 1 60365.830897175 2024-02-25T19:56:29.515941+00:00 19994330.289928372949 27869999.999979685992 262864330.289904356003 1 60365.830908752 2024-02-25T19:56:30.516165+00:00 19994330.289888039231 27870000.000024911016 262864330.289909243584 1 60365.830920323 2024-02-25T19:56:31.515917+00:00 19994330.289982821792 27869999.999979529530 262864330.289958655834 1 60365.830932063 2024-02-25T19:56:32.530239+00:00 19994330.290009394288 27870000.000097092241 262864330.290102779865 1 60365.830943516 2024-02-25T19:56:33.519791+00:00 19994330.290124867111 27870000.000049628317 262864330.290170788765 1 60365.830955065 2024-02-25T19:56:34.517650+00:00 19994330.290012791753 27870000.000042866915 262864330.290051937103 1 60365.830966652 2024-02-25T19:56:35.518740+00:00 19994330.290010042489 27869999.999969527125 262864330.289975881577 1 60365.830978273 2024-02-25T19:56:36.522776+00:00 19994330.289841946214 27869999.999958083034 262864330.289796352386 1 60365.830989801 2024-02-25T19:56:37.518803+00:00 19994330.290071725845 27869999.999913666397 262864330.289981693029 1 60365.831001360 2024-02-25T19:56:38.517448+00:00 19994330.290034741163 27869999.999965414405 262864330.289996474981 1 60365.831012977 2024-02-25T19:56:39.521242+00:00 19994330.289997335523 27869999.999959696084 262864330.289953351021 1 60365.831024556 2024-02-25T19:56:40.521624+00:00 19994330.290163151920 27869999.999942399561 262864330.290101855993 1 60365.831036201 2024-02-25T19:56:41.527749+00:00 19994330.289940249175 27869999.999994114041 262864330.289930641651 1 60365.831047725 2024-02-25T19:56:42.523443+00:00 19994330.290080934763 27870000.000026140362 262864330.290103375912 1 60365.831059303 2024-02-25T19:56:43.523757+00:00 19994330.289974857122 27869999.999976240098 262864330.289947420359 1 60365.831070821 2024-02-25T19:56:44.518943+00:00 19994330.290033817291 27870000.000007446855 262864330.290037572384 1 60365.831082524 2024-02-25T19:56:45.530065+00:00 19994330.290035344660 27870000.000020544976 262864330.290052175522 1 60365.831093991 2024-02-25T19:56:46.520802+00:00 19994330.289984550327 27870000.000111106783 262864330.290091961622 1 60365.831105655 2024-02-25T19:56:47.528589+00:00 19994330.290145564824 27869999.999981150031 262864330.290123045444 1 60365.831117278 2024-02-25T19:56:48.532850+00:00 19994330.290054172277 27870000.000036291778 262864330.290086776018 1 60365.831128928 2024-02-25T19:56:49.539405+00:00 19994330.289850067347 27869999.999942537397 262864330.289788901806 1 60365.831140420 2024-02-25T19:56:50.532284+00:00 19994330.289923492819 27870000.000041231513 262864330.289961040020 1 60365.831151915 2024-02-25T19:56:51.525490+00:00 19994330.290182657540 27869999.999962985516 262864330.290141940117 1 60365.831163422 2024-02-25T19:56:52.519661+00:00 19994330.290065508336 27869999.999973449856 262864330.290035247803 1 60365.831175056 2024-02-25T19:56:53.524854+00:00 19994330.289975535125 27870000.000031866133 262864330.290003687143 1 60365.831186577 2024-02-25T19:56:54.520234+00:00 19994330.290126841515 27870000.000063024461 262864330.290186166763 1 60365.831198313 2024-02-25T19:56:55.534278+00:00 19994330.289804451168 27869999.999979361892 262864330.289780139923 1 60365.831209784 2024-02-25T19:56:56.525374+00:00 19994330.290059719235 27870000.000001210719 262864330.290057241917 1 60365.831221387 2024-02-25T19:56:57.527862+00:00 19994330.290038961917 27869999.999999530613 262864330.290034800768 1 60365.831232966 2024-02-25T19:56:58.528310+00:00 19994330.290134832263 27870000.000025767833 262864330.290156900883 1 60365.831244522 2024-02-25T19:56:59.526700+00:00 19994330.289898995310 27870000.000003866851 262864330.289899170399 1 60365.831256172 2024-02-25T19:57:00.533239+00:00 19994330.290102284402 27869999.999994140118 262864330.290092706680 1 60365.831267643 2024-02-25T19:57:01.524369+00:00 19994330.290024340153 27869999.999949648976 262864330.289970278740 1 60365.831279195 2024-02-25T19:57:02.522436+00:00 19994330.289999298751 27869999.999965026975 262864330.289960622787 1 60365.831290696 2024-02-25T19:57:03.516113+00:00 19994330.290224179626 27869999.999984811991 262864330.290205299854 1 60365.831302295 2024-02-25T19:57:04.518275+00:00 19994330.289696410298 27869999.999981909990 262864330.289674639702 1 60365.831313866 2024-02-25T19:57:05.518034+00:00 19994330.289960164577 27869999.999990820885 262864330.289947301149 1 60365.831325423 2024-02-25T19:57:06.516561+00:00 19994330.290300961584 27869999.999976828694 262864330.290274083614 1 60365.831336971 2024-02-25T19:57:07.514291+00:00 19994330.289868142456 27870000.000008400530 262864330.289872854948 1 60365.831348676 2024-02-25T19:57:08.525596+00:00 19994330.290019612759 27869999.999942958355 262864330.289958864450 1 60365.831360146 2024-02-25T19:57:09.516646+00:00 19994330.290048502386 27869999.999998655170 262864330.290043473244 1 60365.831371712 2024-02-25T19:57:10.515941+00:00 19994330.289956394583 27869999.999994903803 262864330.289947599173 1 60365.831383296 2024-02-25T19:57:11.516787+00:00 19994330.290150582790 27870000.000019382685 262864330.290166258812 1 60365.831394904 2024-02-25T19:57:12.519708+00:00 19994330.289927463979 27869999.999975521117 262864330.289899289608 1 60365.831406491 2024-02-25T19:57:13.520858+00:00 19994330.290039435029 27870000.000002693385 262864330.290038406849 1 60365.831418140 2024-02-25T19:57:14.527261+00:00 19994330.290033549070 27870000.000030543655 262864330.290060400963 1 60365.831429695 2024-02-25T19:57:15.525653+00:00 19994330.290100991726 27870000.000002525747 262864330.290099829435 1 60365.831441272 2024-02-25T19:57:16.525856+00:00 19994330.289980128407 27869999.999997742474 262864330.289974153042 1 60365.831452835 2024-02-25T19:57:17.524941+00:00 19994330.290035527200 27870000.000040192157 262864330.290072023869 1 60365.831464441 2024-02-25T19:57:18.527731+00:00 19994330.290133532137 27870000.000003177673 262864330.290133029222 1 60365.831476018 2024-02-25T19:57:19.527995+00:00 19994330.290146231651 27870000.000021468848 262864330.290163993835 1 60365.831487554 2024-02-25T19:57:20.524678+00:00 19994330.290049523115 27870000.000004898757 262864330.290050715208 1 60365.831499081 2024-02-25T19:57:21.520624+00:00 19994330.290112413466 27869999.999976564199 262864330.290085285902 1 60365.831510678 2024-02-25T19:57:22.522563+00:00 19994330.289893761277 27869999.999989245087 262864330.289879322052 1 60365.831522307 2024-02-25T19:57:23.527342+00:00 19994330.289901841432 27869999.999999906868 262864330.289898067713 1 60365.831533832 2024-02-25T19:57:24.523064+00:00 19994330.290120128542 27869999.999981544912 262864330.290097981691 1 60365.831545359 2024-02-25T19:57:25.518956+00:00 19994330.290082816035 27870000.000033367425 262864330.290112495422 1 60365.831556909 2024-02-25T19:57:26.516928+00:00 19994330.290269751102 27870000.000017214566 262864330.290283292532 1 60365.831568490 2024-02-25T19:57:27.517510+00:00 19994330.290005739778 27870000.000011801720 262864330.290013849735 1 60365.831580272 2024-02-25T19:57:28.535525+00:00 19994330.289935681969 27869999.999946240336 262864330.289878219366 1 60365.831591687 2024-02-25T19:57:29.521721+00:00 19994330.290092419833 27870000.000020101666 262864330.290108799934 1 60365.831603288 2024-02-25T19:57:30.524107+00:00 19994330.290180195123 27870000.000019043684 262864330.290195554495 1 60365.831614813 2024-02-25T19:57:31.519809+00:00 19994330.290005784482 27869999.999993819743 262864330.289995908737 1 60365.831626470 2024-02-25T19:57:32.527021+00:00 19994330.290169630200 27870000.000010054559 262864330.290175974369 1 60365.831638060 2024-02-25T19:57:33.528362+00:00 19994330.289999354631 27869999.999992657453 262864330.289988338947 1 60365.831649727 2024-02-25T19:57:34.536449+00:00 19994330.290137264878 27869999.999963417649 262864330.290096968412 1 60365.831661199 2024-02-25T19:57:35.527633+00:00 19994330.289966348559 27870000.000031888485 262864330.289994537830 1 60365.831672726 2024-02-25T19:57:36.523531+00:00 19994330.290194720030 27870000.000003360212 262864330.290194392204 1 60365.831684392 2024-02-25T19:57:37.531514+00:00 19994330.289896599948 27869999.999973572791 262864330.289866477251 1 60365.831696013 2024-02-25T19:57:38.535560+00:00 19994330.290016729385 27870000.000007335097 262864330.290020376444 1 60365.831707532 2024-02-25T19:57:39.530705+00:00 19994330.289933055639 27869999.999981418252 262864330.289910763502 1 60365.831718958 2024-02-25T19:57:40.517962+00:00 19994330.289961785078 27870000.000021755695 262864330.289979845285 1 60365.831730552 2024-02-25T19:57:41.519693+00:00 19994330.290043208748 27870000.000046413392 262864330.290085911751 1 60365.831742216 2024-02-25T19:57:42.527509+00:00 19994330.290134225041 27870000.000095218420 262864330.290225744247 1 60365.831753986 2024-02-25T19:57:43.544429+00:00 19994330.290119457990 27870000.000001631677 262864330.290117412806 1 60365.831765273 2024-02-25T19:57:44.519564+00:00 19994330.289977476001 27870000.000026170164 262864330.289999961853 1 60365.831776979 2024-02-25T19:57:45.531032+00:00 19994330.290076080710 27869999.999964788556 262864330.290037155151 1 60365.831788501 2024-02-25T19:57:46.526454+00:00 19994330.290013290942 27870000.000006183982 262864330.290015786886 1 60365.831800132 2024-02-25T19:57:47.531402+00:00 19994330.289881240577 27869999.999979391694 262864330.289856910706 1 60365.831811655 2024-02-25T19:57:48.526987+00:00 19994330.289980400354 27870000.000002902001 262864330.289979606867 1 60365.831823178 2024-02-25T19:57:49.522526+00:00 19994330.290060095489 27869999.999980840832 262864330.290037244558 1 60365.831834735 2024-02-25T19:57:50.521097+00:00 19994330.290164548904 27870000.000025615096 262864330.290186494589 1 60365.831846425 2024-02-25T19:57:51.531117+00:00 19994330.289913091809 27869999.999980743974 262864330.289890140295 1 60365.831857912 2024-02-25T19:57:52.523614+00:00 19994330.290218945593 27870000.000008217990 262864330.290223479271 1 60365.831869449 2024-02-25T19:57:53.520416+00:00 19994330.290048792958 27870000.000043801963 262864330.290088891983 1 60365.831881143 2024-02-25T19:57:54.530728+00:00 19994330.290008485317 27870000.000026874244 262864330.290031671524 1 60365.831892692 2024-02-25T19:57:55.528622+00:00 19994330.289950944483 27869999.999983686954 262864330.289930939674 1 60365.831904169 2024-02-25T19:57:56.520230+00:00 19994330.289947688580 27870000.000016987324 262864330.289960980415 1 60365.831915857 2024-02-25T19:57:57.530028+00:00 19994330.289953820407 27869999.999963428825 262864330.289913564920 1 60365.831927421 2024-02-25T19:57:58.529134+00:00 19994330.290243826807 27869999.999964457005 262864330.290204584599 1 60365.831938974 2024-02-25T19:57:59.527299+00:00 19994330.290122050792 27869999.999977316707 262864330.290095686913 1 60365.831950530 2024-02-25T19:58:00.525782+00:00 19994330.290111538023 27869999.999958358705 262864330.290066212416 1 60365.831962224 2024-02-25T19:58:01.536180+00:00 19994330.290161654353 27869999.999971590936 262864330.290129542351 1 60365.831973637 2024-02-25T19:58:02.522284+00:00 19994330.290004368871 27870000.000021625310 262864330.290022313595 1 60365.831985181 2024-02-25T19:58:03.519634+00:00 19994330.289954528213 27869999.999995213002 262864330.289946019650 1 60365.831996819 2024-02-25T19:58:04.525113+00:00 19994330.289987359196 27869999.999964572489 262864330.289948225021 1 60365.832008379 2024-02-25T19:58:05.523911+00:00 19994330.290040131658 27870000.000008933246 262864330.290045380592 1 60365.832019895 2024-02-25T19:58:06.518920+00:00 19994330.290007598698 27870000.000004403293 262864330.290008306503 1 60365.832031519 2024-02-25T19:58:07.523257+00:00 19994330.290032014251 27870000.000006955117 262864330.290035247803 1 60365.832043090 2024-02-25T19:58:08.523007+00:00 19994330.289851173759 27869999.999981585890 262864330.289829075336 1 60365.832054624 2024-02-25T19:58:09.519515+00:00 19994330.290225628763 27869999.999992694706 262864330.290214627981 1 60365.832066189 2024-02-25T19:58:10.518683+00:00 19994330.289931371808 27870000.000019401312 262864330.289947092533 1 60365.832077746 2024-02-25T19:58:11.517248+00:00 19994330.289833206683 27869999.999980889261 262864330.289810419083 1 60365.832089338 2024-02-25T19:58:12.518857+00:00 19994330.290076922625 27870000.000036347657 262864330.290109574795 1 60365.832100926 2024-02-25T19:58:13.519971+00:00 19994330.290009681135 27870000.000004459172 262864330.290010452271 1 60365.832112630 2024-02-25T19:58:14.531265+00:00 19994330.289998330176 27870000.000024408102 262864330.290019035339 1 60365.832124094 2024-02-25T19:58:15.521672+00:00 19994330.289975661784 27869999.999953836203 262864330.289925813675 1 60365.832135607 2024-02-25T19:58:16.516476+00:00 19994330.290335446596 27870000.000014916062 262864330.290346652269 1 60365.832147220 2024-02-25T19:58:17.519789+00:00 19994330.290079835802 27870000.000000081956 262864330.290076225996 1 60365.832158875 2024-02-25T19:58:18.526803+00:00 19994330.290132969618 27870000.000004060566 262864330.290133327246 1 60365.832170329 2024-02-25T19:58:19.516412+00:00 19994330.289943743497 27870000.000002339482 262864330.289942383766 1 60365.832181954 2024-02-25T19:58:20.520809+00:00 19994330.289842482656 27869999.999980639666 262864330.289819419384 1 60365.832193477 2024-02-25T19:58:21.516381+00:00 19994330.289962582290 27869999.999991945922 262864330.289950847626 1 60365.832205045 2024-02-25T19:58:22.515890+00:00 19994330.290080420673 27869999.999976549298 262864330.290053278208 1 60365.832216646 2024-02-25T19:58:23.518178+00:00 19994330.290015991777 27870000.000024806708 262864330.290037095547 1 60365.832228268 2024-02-25T19:58:24.522358+00:00 19994330.289910364896 27870000.000028293580 262864330.289934962988 1 60365.832239798 2024-02-25T19:58:25.518547+00:00 19994330.290171306580 27869999.999970059842 262864330.290137648582 1 60365.832251415 2024-02-25T19:58:26.522267+00:00 19994330.290069829673 27869999.999973334372 262864330.290039449930 1 60365.832262968 2024-02-25T19:58:27.520395+00:00 19994330.289791032672 27869999.999955479056 262864330.289742827415 1 60365.832274493 2024-02-25T19:58:28.516165+00:00 19994330.289924509823 27869999.999964300543 262864330.289885103703 1 60365.832286091 2024-02-25T19:58:29.518214+00:00 19994330.290196146816 27870000.000018417835 262864330.290210872889 1 60365.832297637 2024-02-25T19:58:30.515814+00:00 19994330.289870582521 27870000.000025499612 262864330.289892405272 1 60365.832309214 2024-02-25T19:58:31.516086+00:00 19994330.290062051266 27869999.999985225499 262864330.290043562651 1 60365.832320806 2024-02-25T19:58:32.517625+00:00 19994330.289872672409 27870000.000004515052 262864330.289873510599 1 60365.832332442 2024-02-25T19:58:33.522964+00:00 19994330.290209807456 27870000.000015255064 262864330.290221363306 1 60365.832343946 2024-02-25T19:58:34.516908+00:00 19994330.290133036673 27870000.000011689961 262864330.290141016245 1 60365.832355707 2024-02-25T19:58:35.533112+00:00 19994330.290051825345 27869999.999970734119 262864330.290018856525 1 60365.832367091 2024-02-25T19:58:36.516668+00:00 19994330.289868548512 27869999.999993413687 262864330.289858281612 1 60365.832378669 2024-02-25T19:58:37.517026+00:00 19994330.289968039840 27870000.000016361475 262864330.289980709553 1 60365.832390277 2024-02-25T19:58:38.519963+00:00 19994330.289951018989 27869999.999972887337 262864330.289920210838 1 60365.832401893 2024-02-25T19:58:39.523557+00:00 19994330.290127787739 27869999.999957710505 262864330.290081799030 1 60365.832413501 2024-02-25T19:58:40.526498+00:00 19994330.290261194110 27870000.000012800097 262864330.290270328522 1 60365.832425031 2024-02-25T19:58:41.522720+00:00 19994330.289861746132 27870000.000051662326 262864330.289909720421 1 60365.832436581 2024-02-25T19:58:42.520633+00:00 19994330.290168836713 27870000.000045150518 262864330.290210306644 1 60365.832448390 2024-02-25T19:58:43.540918+00:00 19994330.289991870522 27870000.000023405999 262864330.290011584759 1 60365.832459814 2024-02-25T19:58:44.527944+00:00 19994330.290030185133 27869999.999963290989 262864330.289989769459 1 60365.832471291 2024-02-25T19:58:45.519528+00:00 19994330.290124475956 27869999.999995838851 262864330.290116608143 1 60365.832482860 2024-02-25T19:58:46.519160+00:00 19994330.289817135781 27870000.000003516674 262864330.289816945791 1 60365.832494434 2024-02-25T19:58:47.519118+00:00 19994330.289962772280 27870000.000031970441 262864330.289991050959 1 60365.832506067 2024-02-25T19:58:48.524146+00:00 19994330.290053714067 27869999.999985657632 262864330.290035694838 1 60365.832517655 2024-02-25T19:58:49.525359+00:00 19994330.290212474763 27870000.000002969056 262864330.290211766958 1 60365.832529311 2024-02-25T19:58:50.532438+00:00 19994330.290041189641 27869999.999997671694 262864330.290035158396 1 60365.832540779 2024-02-25T19:58:51.523293+00:00 19994330.289985414594 27869999.999987035990 262864330.289968758821 1 60365.832552412 2024-02-25T19:58:52.528349+00:00 19994330.290049832314 27870000.000015899539 262864330.290062040091 1 60365.832563947 2024-02-25T19:58:53.525003+00:00 19994330.290103528649 27870000.000001084059 262864330.290100902319 1 60365.832575443 2024-02-25T19:58:54.518266+00:00 19994330.289805013686 27869999.999982051551 262864330.289783388376 1 60365.832587218 2024-02-25T19:58:55.535604+00:00 19994330.290028423071 27869999.999977793545 262864330.290002524853 1 60365.832598706 2024-02-25T19:58:56.528190+00:00 19994330.290024753660 27870000.000017497689 262864330.290038555861 1 60365.832610241 2024-02-25T19:58:57.524825+00:00 19994330.290052872151 27870000.000009566545 262864330.290058732033 1 60365.832621822 2024-02-25T19:58:58.525428+00:00 19994330.290132470429 27869999.999965060502 262864330.290093839169 1 60365.832633660 2024-02-25T19:58:59.548192+00:00 19994330.289842706174 27870000.000017691404 262864330.289856702089 1 60365.832644963 2024-02-25T19:59:00.524828+00:00 19994330.290109198540 27870000.000015221536 262864330.290120720863 1 60365.832656481 2024-02-25T19:59:01.519971+00:00 19994330.289999112487 27870000.000025339425 262864330.290020763874 1 60365.832668096 2024-02-25T19:59:02.523455+00:00 19994330.289943598211 27869999.999985419214 262864330.289925336838 1 60365.832679604 2024-02-25T19:59:03.517795+00:00 19994330.290062069893 27870000.000030029565 262864330.290088415146 1 60365.832691177 2024-02-25T19:59:04.517663+00:00 19994330.289884865284 27870000.000044558197 262864330.289925724268 1 60365.832702748 2024-02-25T19:59:05.517412+00:00 19994330.289841789752 27870000.000040456653 262864330.289878576994 1 60365.832714363 2024-02-25T19:59:06.520967+00:00 19994330.290218297392 27869999.999997660518 262864330.290212273598 1 60365.832725918 2024-02-25T19:59:07.519288+00:00 19994330.289782762527 27869999.999993797392 262864330.289772868156 1 60365.832737494 2024-02-25T19:59:08.519465+00:00 19994330.290086455643 27869999.999986793846 262864330.290069550276 1 60365.832749042 2024-02-25T19:59:09.517245+00:00 19994330.290119372308 27869999.999983951449 262864330.290099650621 1 60365.832760618 2024-02-25T19:59:10.517353+00:00 19994330.289997626096 27869999.999985400587 262864330.289979338646 1 60365.832772255 2024-02-25T19:59:11.522879+00:00 19994330.289918642491 27869999.999996084720 262864330.289911031723 1 60365.832783801 2024-02-25T19:59:12.520386+00:00 19994330.290225107223 27870000.000012844801 262864330.290234267712 1 60365.832795396 2024-02-25T19:59:13.522270+00:00 19994330.289930492640 27869999.999941285700 262864330.289868086576 1 60365.832806918 2024-02-25T19:59:14.517703+00:00 19994330.289990935475 27870000.000047557056 262864330.290034800768 1 60365.832818612 2024-02-25T19:59:15.528050+00:00 19994330.289925426245 27869999.999988071620 262864330.289909809828 1 60365.832830229 2024-02-25T19:59:16.531782+00:00 19994330.290020488203 27870000.000038821250 262864330.290055632591 1 60365.832841679 2024-02-25T19:59:17.521083+00:00 19994330.289865907282 27870000.000038467348 262864330.289900690317 1 60365.832853257 2024-02-25T19:59:18.521367+00:00 19994330.290146671236 27869999.999999538064 262864330.290142506361 1 60365.832865039 2024-02-25T19:59:19.539357+00:00 19994330.289944343269 27869999.999971177429 262864330.289911836386 1 60365.832876377 2024-02-25T19:59:20.518967+00:00 19994330.290116325021 27869999.999912917614 262864330.290025532246 1 60365.832888084 2024-02-25T19:59:21.530406+00:00 19994330.289849922061 27869999.999974783510 262864330.289821028709 1 60365.832899769 2024-02-25T19:59:22.540057+00:00 19994330.290194489062 27870000.000064305961 262864330.290255099535 1 60365.832911153 2024-02-25T19:59:23.523637+00:00 19994330.290045809001 27870000.000021677464 262864330.290063768625 1 60365.832922821 2024-02-25T19:59:24.531735+00:00 19994330.290028851479 27870000.000037509948 262864330.290062665939 1 60365.832934448 2024-02-25T19:59:25.536358+00:00 19994330.290008865297 27869999.999999962747 262864330.290005147457 1 60365.832945937 2024-02-25T19:59:26.528931+00:00 19994330.290178779513 27870000.000044729561 262864330.290219813585 1 60365.832957572 2024-02-25T19:59:27.534263+00:00 19994330.289735224098 27869999.999941542745 262864330.289673060179 1 60365.832969124 2024-02-25T19:59:28.532309+00:00 19994330.289878953248 27870000.000006582588 262864330.289881855249 1 60365.832980587 2024-02-25T19:59:29.522681+00:00 19994330.290134731680 27870000.000031702220 262864330.290162742138 1 60365.832992147 2024-02-25T19:59:30.521470+00:00 19994330.289861489087 27870000.000025130808 262864330.289882928133 1 60365.833003776 2024-02-25T19:59:31.526274+00:00 19994330.289995972067 27869999.999938238412 262864330.289930522442 1 60365.833015336 2024-02-25T19:59:32.525048+00:00 19994330.290169604123 27869999.999984875321 262864330.290150761604 1 60365.833026884 2024-02-25T19:59:33.522802+00:00 19994330.289891753346 27869999.999994847924 262864330.289882898331 1 60365.833038416 2024-02-25T19:59:34.519146+00:00 19994330.289954990149 27869999.999952588230 262864330.289903879166 1 60365.833050220 2024-02-25T19:59:35.539023+00:00 19994330.289976637810 27870000.000011328608 262864330.289984256029 1 60365.833061542 2024-02-25T19:59:36.517269+00:00 19994330.290054932237 27869999.999940641224 262864330.289991855621 1 60365.833073269 2024-02-25T19:59:37.530459+00:00 19994330.290126815438 27870000.000021155924 262864330.290144264698 1 60365.833084688 2024-02-25T19:59:38.517045+00:00 19994330.289976451546 27869999.999992813915 262864330.289965569973 1 60365.833096434 2024-02-25T19:59:39.531935+00:00 19994330.289960898459 27870000.000005785376 262864330.289962977171 1 60365.833107920 2024-02-25T19:59:40.524267+00:00 19994330.290000934154 27869999.999995984137 262864330.289993226528 1 60365.833119481 2024-02-25T19:59:41.523200+00:00 19994330.289958212525 27870000.000037979335 262864330.289992481470 1 60365.833131056 2024-02-25T19:59:42.523232+00:00 19994330.290002204478 27869999.999984487891 262864330.289983004332 1 60365.833142692 2024-02-25T19:59:43.528586+00:00 19994330.290099885315 27869999.999984264374 262864330.290080457926 1 60365.833154246 2024-02-25T19:59:44.526888+00:00 19994330.290068365633 27870000.000010490417 262864330.290075153112 1 60365.833165836 2024-02-25T19:59:45.528211+00:00 19994330.289860192686 27869999.999984569848 262864330.289841055870 1 60365.833177292 2024-02-25T19:59:46.518039+00:00 19994330.289809793234 27870000.000028472394 262864330.289834558964 1 60365.833188910 2024-02-25T19:59:47.521822+00:00 19994330.290101360530 27870000.000005066395 262864330.290102720261 1 60365.833200462 2024-02-25T19:59:48.519927+00:00 19994330.290083061904 27869999.999983057380 262864330.290062427521 1 60365.833212167 2024-02-25T19:59:49.531182+00:00 19994330.289929375052 27870000.000014383346 262864330.289940059185 1 60365.833223623 2024-02-25T19:59:50.521066+00:00 19994330.290181007236 27869999.999995786697 262864330.290173113346 1 60365.833235166 2024-02-25T19:59:51.518338+00:00 19994330.290056664497 27870000.000028345734 262864330.290081322193 1 60365.833246973 2024-02-25T19:59:52.538502+00:00 19994330.289977945387 27870000.000107102096 262864330.290081351995 1 60365.833258366 2024-02-25T19:59:53.522858+00:00 19994330.290100105107 27869999.999973382801 262864330.290069788694 1 60365.833269949 2024-02-25T19:59:54.523551+00:00 19994330.290134619921 27869999.999983724207 262864330.290114641190 1 60365.833281569 2024-02-25T19:59:55.527534+00:00 19994330.290003784001 27869999.999974485487 262864330.289974570274 1 60365.833293061 2024-02-25T19:59:56.520478+00:00 19994330.289970230311 27870000.000014044344 262864330.289980560541 1 60365.833304688 2024-02-25T19:59:57.525017+00:00 19994330.290138278157 27869999.999950159341 262864330.290084749460 1 60365.833316269 2024-02-25T19:59:58.525672+00:00 19994330.289924904704 27869999.999976441264 262864330.289897680283 1 60365.833327877 2024-02-25T19:59:59.528573+00:00 19994330.290129985660 27869999.999998290092 262864330.290124595165 1 60365.833339402 2024-02-25T20:00:00.524309+00:00 19994330.290147818625 27869999.999973617494 262864330.290117740631 1 60365.833351059 2024-02-25T20:00:01.531490+00:00 19994330.290164254606 27870000.000031631440 262864330.290192186832 1 60365.833362635 2024-02-25T20:00:02.531629+00:00 19994330.289919756353 27870000.000008925796 262864330.289925009012 1 60365.833374302 2024-02-25T20:00:03.539706+00:00 19994330.290021471679 27869999.999990917742 262864330.290008693933 1 60365.833385702 2024-02-25T20:00:04.524664+00:00 19994330.290001764894 27869999.999987494200 262864330.289985537529 1 60365.833397346 2024-02-25T20:00:05.530687+00:00 19994330.289956618100 27869999.999989945441 262864330.289942890406 1 60365.833408788 2024-02-25T20:00:06.519266+00:00 19994330.290026385337 27869999.999973125756 262864330.289995819330 1 60365.833420394 2024-02-25T20:00:07.522059+00:00 19994330.290012955666 27869999.999938618392 262864330.289947867393 1 60365.833431978 2024-02-25T20:00:08.522856+00:00 19994330.289975751191 27870000.000036057085 262864330.290008127689 1 60365.833443542 2024-02-25T20:00:09.522041+00:00 19994330.290150009096 27869999.999983541667 262864330.290129870176 1 60365.833455170 2024-02-25T20:00:10.526657+00:00 19994330.290070232004 27870000.000043824315 262864330.290110349655 1 60365.833466632 2024-02-25T20:00:11.517042+00:00 19994330.290002886206 27870000.000036392361 262864330.290035575628 1 60365.833478254 2024-02-25T20:00:12.521193+00:00 19994330.289967246354 27869999.999965697527 262864330.289929240942 1 60365.833489796 2024-02-25T20:00:13.518382+00:00 19994330.289983183146 27869999.999999560416 262864330.289979040623 1 60365.833501476 2024-02-25T20:00:14.527510+00:00 19994330.290025640279 27869999.999985851347 262864330.290007799864 1 60365.833513124 2024-02-25T20:00:15.533955+00:00 19994330.290072217584 27869999.999977789819 262864330.290046334267 1 60365.833524522 2024-02-25T20:00:16.518734+00:00 19994330.289809800684 27870000.000018592924 262864330.289824694395 1 60365.833536103 2024-02-25T20:00:17.519326+00:00 19994330.290140029043 27870000.000009439886 262864330.290145784616 1 60365.833547644 2024-02-25T20:00:18.516468+00:00 19994330.289804324508 27869999.999992851168 262864330.289793491364 1 60365.833559238 2024-02-25T20:00:19.518204+00:00 19994330.289996754378 27870000.000007849187 262864330.290000885725 1 60365.833570809 2024-02-25T20:00:20.517898+00:00 19994330.290187731385 27870000.000028703362 262864330.290212750435 1 60365.833582385 2024-02-25T20:00:21.518079+00:00 19994330.289935048670 27870000.000009927899 262864330.289941281080 1 60365.833594047 2024-02-25T20:00:22.525650+00:00 19994330.289997819811 27870000.000043846667 262864330.290037959814 1 60365.833605635 2024-02-25T20:00:23.526898+00:00 19994330.289889600128 27869999.999986536801 262864330.289872437716 1 60365.833617134 2024-02-25T20:00:24.520375+00:00 19994330.290065221488 27869999.999989222735 262864330.290050745010 1 60365.833628709 2024-02-25T20:00:25.520497+00:00 19994330.289898552001 27870000.000026796013 262864330.289921641350 1 60365.833640318 2024-02-25T20:00:26.523453+00:00 19994330.290036808699 27869999.999980662018 262864330.290013760328 1 60365.833651831 2024-02-25T20:00:27.518212+00:00 19994330.289955381304 27869999.999994467944 262864330.289946138859 1 60365.833663432 2024-02-25T20:00:28.520561+00:00 19994330.289970736951 27869999.999928966165 262864330.289895981550 1 60365.833674978 2024-02-25T20:00:29.518062+00:00 19994330.290247011930 27869999.999996256083 262864330.290239572525 1 60365.833686563 2024-02-25T20:00:30.519061+00:00 19994330.289981409907 27870000.000004906207 262864330.289982616901 1 60365.833698125 2024-02-25T20:00:31.517985+00:00 19994330.290080700070 27869999.999983202666 262864330.290060192347 1 60365.833709697 2024-02-25T20:00:32.517865+00:00 19994330.289884362370 27869999.999979693443 262864330.289860367775 1 60365.833721272 2024-02-25T20:00:33.517869+00:00 19994330.290030442178 27869999.999956388026 262864330.289983153343 1 60365.833732847 2024-02-25T20:00:34.517962+00:00 19994330.289858572185 27869999.999974176288 262864330.289829075336 1 60365.833744554 2024-02-25T20:00:35.529434+00:00 19994330.290091328323 27870000.000029318035 262864330.290116965771 1 60365.833756039 2024-02-25T20:00:36.521792+00:00 19994330.290073778480 27869999.999995175749 262864330.290065258741 1 60365.833767548 2024-02-25T20:00:37.516157+00:00 19994330.290004603565 27869999.999978072941 262864330.289978981018 1 60365.833779177 2024-02-25T20:00:38.520917+00:00 19994330.290023457259 27870000.000015743077 262864330.290035486221 1 60365.833790718 2024-02-25T20:00:39.518036+00:00 19994330.290204387158 27869999.999976597726 262864330.290177285671 1 60365.833802284 2024-02-25T20:00:40.517331+00:00 19994330.290149439126 27870000.000044830143 262864330.290190577507 1 60365.833813959 2024-02-25T20:00:41.526027+00:00 19994330.289978820831 27870000.000033643097 262864330.290008783340 1 60365.833825489 2024-02-25T20:00:42.522253+00:00 19994330.289818789810 27869999.999992445111 262864330.289807528257 1 60365.833837217 2024-02-25T20:00:43.535554+00:00 19994330.290096890181 27870000.000024743378 262864330.290117919445 1 60365.833848861 2024-02-25T20:00:44.541573+00:00 19994330.289954870939 27870000.000015594065 262864330.289966762066 1 60365.833860186 2024-02-25T20:00:45.520115+00:00 19994330.290110193193 27870000.000014435500 262864330.290120929480 1 60365.833871761 2024-02-25T20:00:46.520160+00:00 19994330.290190864354 27870000.000037670135 262864330.290224850178 1 60365.833883372 2024-02-25T20:00:47.523304+00:00 19994330.290180366486 27869999.999985862523 262864330.290162533522 1 60365.833894992 2024-02-25T20:00:48.527284+00:00 19994330.289993777871 27870000.000001095235 262864330.289991199970 1 60365.833906607 2024-02-25T20:00:49.530812+00:00 19994330.290061138570 27870000.000049814582 262864330.290107280016 1 60365.833918341 2024-02-25T20:00:50.544616+00:00 19994330.290008403361 27870000.000006578863 262864330.290011286736 1 60365.833929679 2024-02-25T20:00:51.524320+00:00 19994330.289848916233 27870000.000055409968 262864330.289900630713 1 60365.833941302 2024-02-25T20:00:52.528507+00:00 19994330.290050692856 27870000.000003494322 262864330.290050476789 1 60365.833952738 2024-02-25T20:00:53.516548+00:00 19994330.290028616786 27870000.000017840415 262864330.290042757988 1 60365.833964418 2024-02-25T20:00:54.525690+00:00 19994330.290059484541 27870000.000019576401 262864330.290075361729 1 60365.833975948 2024-02-25T20:00:55.521935+00:00 19994330.290009409189 27870000.000004209578 262864330.290009915829 1 60365.833987548 2024-02-25T20:00:56.524174+00:00 19994330.290053974837 27869999.999932069331 262864330.289982348680 1 60365.833999112 2024-02-25T20:00:57.523243+00:00 19994330.289909008890 27870000.000022392720 262864330.289927691221 1 60365.834010706 2024-02-25T20:00:58.525007+00:00 19994330.290238209069 27869999.999976996332 262864330.290211498737 1 60365.834022239 2024-02-25T20:00:59.521423+00:00 19994330.289927415550 27870000.000022016466 262864330.289945751429 1 60365.834033860 2024-02-25T20:01:00.525534+00:00 19994330.289913978428 27870000.000015839934 262864330.289926141500 1 60365.834045434 2024-02-25T20:01:01.525546+00:00 19994330.290225297213 27870000.000021960586 262864330.290243566036 1 60365.834056932 2024-02-25T20:01:02.518867+00:00 19994330.289995882660 27869999.999997626990 262864330.289989799261 1 60365.834068483 2024-02-25T20:01:03.516962+00:00 19994330.290285162628 27870000.000024933368 262864330.290306419134 1 60365.834080101 2024-02-25T20:01:04.520741+00:00 19994330.289816804230 27870000.000007752329 262864330.289820849895 1 60365.834091626 2024-02-25T20:01:05.516514+00:00 19994330.290037922561 27870000.000005539507 262864330.290039777756 1 60365.834103213 2024-02-25T20:01:06.517561+00:00 19994330.289980445057 27869999.999963551760 262864330.289940297604 1 60365.834114780 2024-02-25T20:01:07.517005+00:00 19994330.290332887322 27870000.000025935471 262864330.290355116129 1 60365.834126420 2024-02-25T20:01:08.522709+00:00 19994330.289804965258 27870000.000002644956 262864330.289803922176 1 60365.834137962 2024-02-25T20:01:09.519953+00:00 19994330.290039695799 27870000.000022061169 262864330.290058046579 1 60365.834149589 2024-02-25T20:01:10.524527+00:00 19994330.290218282491 27869999.999979555607 262864330.290194153786 1 60365.834161115 2024-02-25T20:01:11.520365+00:00 19994330.290078338236 27869999.999967247248 262864330.290041893721 1 60365.834172662 2024-02-25T20:01:12.517979+00:00 19994330.290087118745 27869999.999992974102 262864330.290076375008 1 60365.834184382 2024-02-25T20:01:13.530609+00:00 19994330.289941694587 27869999.999959204346 262864330.289897203445 1 60365.834195915 2024-02-25T20:01:14.527074+00:00 19994330.289959240705 27870000.000002909452 262864330.289958477020 1 60365.834207471 2024-02-25T20:01:15.525430+00:00 19994330.289792399853 27869999.999951060861 262864330.289739757776 1 60365.834218984 2024-02-25T20:01:16.520239+00:00 19994330.290278464556 27870000.000013902783 262864330.290288656950 1 60365.834230589 2024-02-25T20:01:17.522882+00:00 19994330.290007073432 27870000.000010810792 262864330.290014207363 1 60365.834242237 2024-02-25T20:01:18.529248+00:00 19994330.290112476796 27869999.999972969294 262864330.290081739426 1 60365.834253829 2024-02-25T20:01:19.530859+00:00 19994330.289805252105 27869999.999985240400 262864330.289786815643 1 60365.834265376 2024-02-25T20:01:20.528431+00:00 19994330.289997298270 27870000.000009890646 262864330.290003508329 1 60365.834276878 2024-02-25T20:01:21.522255+00:00 19994330.290210347623 27870000.000011518598 262864330.290218144655 1 60365.834288396 2024-02-25T20:01:22.517448+00:00 19994330.290065798908 27869999.999962612987 262864330.290024727583 1 60365.834300043 2024-02-25T20:01:23.523706+00:00 19994330.289932146668 27870000.000038433820 262864330.289966881275 1 60365.834311635 2024-02-25T20:01:24.525294+00:00 19994330.290240842849 27870000.000049915165 262864330.290287077427 1 60365.834323232 2024-02-25T20:01:25.527228+00:00 19994330.290150798857 27870000.000005371869 262864330.290152460337 1 60365.834334729 2024-02-25T20:01:26.520596+00:00 19994330.290077757090 27870000.000017028302 262864330.290091067553 1 60365.834346371 2024-02-25T20:01:27.526479+00:00 19994330.289608601481 27870000.000000964850 262864330.289605855942 1 60365.834358055 2024-02-25T20:01:28.535927+00:00 19994330.289878919721 27869999.999983634800 262864330.289858877659 1 60365.834369530 2024-02-25T20:01:29.527404+00:00 19994330.290298242122 27870000.000024896115 262864330.290319442749 1 60365.834381128 2024-02-25T20:01:30.529485+00:00 19994330.290402423590 27869999.999972686172 262864330.290371417999 1 60365.834392658 2024-02-25T20:01:31.525601+00:00 19994330.289976585656 27870000.000004813075 262864330.289977729321 1 60365.834404291 2024-02-25T20:01:32.530767+00:00 19994330.289935573936 27870000.000022619963 262864330.289954483509 1 60365.834415858 2024-02-25T20:01:33.530109+00:00 19994330.289905853570 27869999.999986328185 262864330.289888471365 1 60365.834427364 2024-02-25T20:01:34.524289+00:00 19994330.290188517421 27870000.000027932227 262864330.290212750435 1 60365.834438855 2024-02-25T20:01:35.517039+00:00 19994330.289898689836 27869999.999984692782 262864330.289879679680 1 60365.834450623 2024-02-25T20:01:36.533841+00:00 19994330.289671599865 27870000.000005725771 262864330.289673626423 1 60365.834462109 2024-02-25T20:01:37.526220+00:00 19994330.290278002620 27870000.000004444271 262864330.290278732777 1 60365.834473675 2024-02-25T20:01:38.525475+00:00 19994330.289960946888 27870000.000024665147 262864330.289981931448 1 60365.834485310 2024-02-25T20:01:39.530789+00:00 19994330.289971727878 27869999.999999597669 262864330.289967626333 1 60365.834496842 2024-02-25T20:01:40.527106+00:00 19994330.290186855942 27870000.000029928982 262864330.290213078260 1 60365.834508345 2024-02-25T20:01:41.521024+00:00 19994330.289930697531 27870000.000042214990 262864330.289969205856 1 60365.834519883 2024-02-25T20:01:42.517915+00:00 19994330.290254198015 27870000.000042658299 262864330.290293157101 1 60365.834531574 2024-02-25T20:01:43.527995+00:00 19994330.290000490844 27870000.000014297664 262864330.290011107922 1 60365.834543122 2024-02-25T20:01:44.525736+00:00 19994330.289954416454 27870000.000006698072 262864330.289957433939 1 60365.834554647 2024-02-25T20:01:45.521502+00:00 19994330.290185946971 27870000.000044845045 262864330.290227115154 1 60365.834566188 2024-02-25T20:01:46.518648+00:00 19994330.290115162730 27869999.999996565282 262864330.290108025074 1 60365.834577767 2024-02-25T20:01:47.519069+00:00 19994330.289918232709 27869999.999968305230 262864330.289882838726 1 60365.834589502 2024-02-25T20:01:48.532967+00:00 19994330.289926860482 27870000.000023927540 262864330.289947092533 1 60365.834601023 2024-02-25T20:01:49.528412+00:00 19994330.290017802268 27869999.999994907528 262864330.290009021759 1 60365.834612544 2024-02-25T20:01:50.523776+00:00 19994330.290313664824 27869999.999964177608 262864330.290274143219 1 60365.834624064 2024-02-25T20:01:51.519138+00:00 19994330.290177471936 27870000.000009242445 262864330.290183007717 1 60365.834635782 2024-02-25T20:01:52.531546+00:00 19994330.289983656257 27869999.999993834645 262864330.289973795414 1 60365.834647264 2024-02-25T20:01:53.523644+00:00 19994330.290102872998 27870000.000024646521 262864330.290123820305 1 60365.834658850 2024-02-25T20:01:54.524654+00:00 19994330.289839465171 27869999.999988667667 262864330.289824455976 1 60365.834670517 2024-02-25T20:01:55.532625+00:00 19994330.290088288486 27869999.999982006848 262864330.290066599846 1 60365.834681984 2024-02-25T20:01:56.523398+00:00 19994330.289946708828 27869999.999948173761 262864330.289891183376 1 60365.834693641 2024-02-25T20:01:57.530602+00:00 19994330.290270529687 27870000.000041726977 262864330.290308564901 1 60365.834705118 2024-02-25T20:01:58.522198+00:00 19994330.290090393275 27869999.999978888780 262864330.290065586567 1 60365.834716684 2024-02-25T20:01:59.521474+00:00 19994330.290069736540 27869999.999990478158 262864330.290056496859 1 60365.834728359 2024-02-25T20:02:00.530222+00:00 19994330.290119607002 27870000.000009033829 262864330.290124952793 1 60365.834739945 2024-02-25T20:02:01.531293+00:00 19994330.289911676198 27869999.999999213964 262864330.289907217026 1 60365.834751461 2024-02-25T20:02:02.526238+00:00 19994330.289973199368 27869999.999984405935 262864330.289953917265 1 60365.834762981 2024-02-25T20:02:03.521556+00:00 19994330.289887703955 27869999.999963071197 262864330.289847075939 1 60365.834774598 2024-02-25T20:02:04.525254+00:00 19994330.289950478822 27869999.999963589013 262864330.289910376072 1 60365.834786145 2024-02-25T20:02:05.522926+00:00 19994330.290340218693 27869999.999970305711 262864330.290306836367 1 60365.834797755 2024-02-25T20:02:06.526072+00:00 19994330.290150757879 27870000.000025201589 262864330.290172278881 1 60365.834809260 2024-02-25T20:02:07.520088+00:00 19994330.289959274232 27870000.000026956201 262864330.289982527494 1 60365.834820941 2024-02-25T20:02:08.529334+00:00 19994330.290002111346 27870000.000050149858 262864330.290048569441 1 60365.834832415 2024-02-25T20:02:09.520602+00:00 19994330.290067229420 27869999.999936588109 262864330.290000110865 1 60365.834844083 2024-02-25T20:02:10.528749+00:00 19994330.290236100554 27870000.000079441816 262864330.290311872959 1 60365.834855577 2024-02-25T20:02:11.521852+00:00 19994330.289907369763 27869999.999950207770 262864330.289853870869 1 60365.834867223 2024-02-25T20:02:12.528043+00:00 19994330.290096778423 27869999.999975845218 262864330.290068954229 1 60365.834878687 2024-02-25T20:02:13.518535+00:00 19994330.289893150330 27869999.999969456345 262864330.289858907461 1 60365.834890279 2024-02-25T20:02:14.520155+00:00 19994330.290056068450 27869999.999989248812 262864330.290041625500 1 60365.834901980 2024-02-25T20:02:15.531082+00:00 19994330.290089882910 27869999.999969366938 262864330.290055543184 1 60365.834913470 2024-02-25T20:02:16.523841+00:00 19994330.289892874658 27869999.999977029860 262864330.289866209030 1 60365.834925010 2024-02-25T20:02:17.520873+00:00 19994330.290128152817 27870000.000025913119 262864330.290150374174 1 60365.834936657 2024-02-25T20:02:18.527182+00:00 19994330.290080212057 27870000.000025279820 262864330.290101796389 1 60365.834948135 2024-02-25T20:02:19.518838+00:00 19994330.289869833738 27869999.999955981970 262864330.289822131395 1 60365.834959731 2024-02-25T20:02:20.520803+00:00 19994330.290341559798 27870000.000063408166 262864330.290401279926 1 60365.834971311 2024-02-25T20:02:21.521223+00:00 19994330.289728470147 27870000.000003512949 262864330.289728283882 1 60365.834982840 2024-02-25T20:02:22.517395+00:00 19994330.290182959288 27869999.999999459833 262864330.290178716183 1 60365.834994718 2024-02-25T20:02:23.543619+00:00 19994330.289953026921 27870000.000043269247 262864330.289992600679 1 60365.835006037 2024-02-25T20:02:24.521622+00:00 19994330.290019921958 27870000.000007089227 262864330.290023326874 1 60365.835017569 2024-02-25T20:02:25.518015+00:00 19994330.290052849799 27870000.000011529773 262864330.290060698986 1 60365.835029155 2024-02-25T20:02:26.518985+00:00 19994330.290111754090 27870000.000028803945 262864330.290136843920 1 60365.835040716 2024-02-25T20:02:27.517844+00:00 19994330.290273141116 27870000.000000659376 262864330.290270090103 1 60365.835052320 2024-02-25T20:02:28.520415+00:00 19994330.289988614619 27870000.000006381422 262864330.289991289377 1 60365.835063894 2024-02-25T20:02:29.520482+00:00 19994330.289964895695 27870000.000019747764 262864330.289980947971 1 60365.835075432 2024-02-25T20:02:30.517277+00:00 19994330.290050007403 27869999.999963995069 262864330.290010303259 1 60365.835087006 2024-02-25T20:02:31.517308+00:00 19994330.290119905025 27870000.000024776906 262864330.290140986443 1 60365.835098603 2024-02-25T20:02:32.519293+00:00 19994330.289929497987 27870000.000018667430 262864330.289944469929 1 60365.835110150 2024-02-25T20:02:33.516961+00:00 19994330.290046051145 27869999.999954167753 262864330.289996504784 1 60365.835121735 2024-02-25T20:02:34.517931+00:00 19994330.290094658732 27870000.000019833446 262864330.290110826492 1 60365.835133290 2024-02-25T20:02:35.516237+00:00 19994330.290033653378 27869999.999950062484 262864330.289979994297 1 60365.835144862 2024-02-25T20:02:36.516071+00:00 19994330.289766557515 27870000.000012177974 262864330.289775043726 1 60365.835156467 2024-02-25T20:02:37.518711+00:00 19994330.290085081011 27869999.999994773418 262864330.290076166391 1 60365.835168034 2024-02-25T20:02:38.518118+00:00 19994330.290002878755 27869999.999995175749 262864330.289994359016 1 60365.835179627 2024-02-25T20:02:39.519783+00:00 19994330.289992794394 27870000.000004488975 262864330.289993584156 1 60365.835191196 2024-02-25T20:02:40.519327+00:00 19994330.289904829115 27870000.000012338161 262864330.289913475513 1 60365.835202809 2024-02-25T20:02:41.522714+00:00 19994330.289869338274 27869999.999971874058 262864330.289837509394 1 60365.835214483 2024-02-25T20:02:42.531337+00:00 19994330.289939552546 27869999.999932855368 262864330.289868712425 1 60365.835225993 2024-02-25T20:02:43.525812+00:00 19994330.290062945336 27869999.999957438558 262864330.290016680956 1 60365.835237534 2024-02-25T20:02:44.522972+00:00 19994330.290044266731 27870000.000010803342 262864330.290051370859 1 60365.835249160 2024-02-25T20:02:45.527454+00:00 19994330.289937894791 27870000.000032771379 262864330.289966970682 1 60365.835260721 2024-02-25T20:02:46.526290+00:00 19994330.290075000376 27870000.000038705766 262864330.290110021830 1 60365.835272284 2024-02-25T20:02:47.525358+00:00 19994330.290003612638 27869999.999995972961 262864330.289995908737 1 60365.835283924 2024-02-25T20:02:48.531039+00:00 19994330.290007632226 27869999.999991618097 262864330.289995551109 1 60365.835295450 2024-02-25T20:02:49.526930+00:00 19994330.290146920830 27870000.000005323440 262864330.290148556232 1 60365.835307104 2024-02-25T20:02:50.533751+00:00 19994330.290241155773 27869999.999996192753 262864330.290233641863 1 60365.835318604 2024-02-25T20:02:51.527449+00:00 19994330.289972666651 27870000.000008251518 262864330.289977222681 1 60365.835330178 2024-02-25T20:02:52.527432+00:00 19994330.289866417646 27870000.000037778169 262864330.289900511503 1 60365.835341847 2024-02-25T20:02:53.535552+00:00 19994330.290179550648 27870000.000035095960 262864330.290210962296 1 60365.835353239 2024-02-25T20:02:54.519826+00:00 19994330.290081221610 27870000.000019811094 262864330.290097355843 1 60365.835364815 2024-02-25T20:02:55.519993+00:00 19994330.290212973952 27869999.999994769692 262864330.290204048157 1 60365.835376499 2024-02-25T20:02:56.529551+00:00 19994330.290087033063 27869999.999987985939 262864330.290071338415 1 60365.835388014 2024-02-25T20:02:57.524434+00:00 19994330.289795633405 27870000.000008843839 262864330.289800792933 1 60365.835399680 2024-02-25T20:02:58.532386+00:00 19994330.290202736855 27870000.000041659921 262864330.290240705013 1 60365.835411245 2024-02-25T20:02:59.531579+00:00 19994330.289862576872 27869999.999992538244 262864330.289851427078 1 60365.835422806 2024-02-25T20:03:00.530458+00:00 19994330.290142215788 27869999.999987084419 262864330.290125608444 1 60365.835434291 2024-02-25T20:03:01.522728+00:00 19994330.289926335216 27870000.000020422041 262864330.289943039417 1 60365.835445816 2024-02-25T20:03:02.518471+00:00 19994330.290026415139 27869999.999950181693 262864330.289972901344 1 60365.835457426 2024-02-25T20:03:03.521592+00:00 19994330.290129363537 27869999.999950706959 262864330.290076375008 1 60365.835468972 2024-02-25T20:03:04.519164+00:00 19994330.290193255991 27869999.999983180314 262864330.290172755718 1 60365.835480552 2024-02-25T20:03:05.519702+00:00 19994330.290045406669 27870000.000053338706 262864330.290095061064 1 60365.835492096 2024-02-25T20:03:06.517127+00:00 19994330.289725136012 27870000.000056389719 262864330.289777815342 1 60365.835503668 2024-02-25T20:03:07.516865+00:00 19994330.290162708610 27869999.999944943935 262864330.290103971958 1 60365.835515245 2024-02-25T20:03:08.517197+00:00 19994330.290219876915 27869999.999977294356 262864330.290193468332 1 60365.835526851 2024-02-25T20:03:09.519887+00:00 19994330.289986174554 27869999.999978631735 262864330.289961099625 1 60365.835538448 2024-02-25T20:03:10.521897+00:00 19994330.290004882962 27869999.999999396503 262864330.290000587702 1 60365.835549969 2024-02-25T20:03:11.517293+00:00 19994330.289812251925 27870000.000000294298 262864330.289808869362 1 60365.835561779 2024-02-25T20:03:12.537708+00:00 19994330.290024701506 27869999.999959412962 262864330.289980411530 1 60365.835573159 2024-02-25T20:03:13.520944+00:00 19994330.290116213262 27870000.000012468547 262864330.290124982595 1 60365.835584789 2024-02-25T20:03:14.525768+00:00 19994330.290032885969 27870000.000032640994 262864330.290061831474 1 60365.835596441 2024-02-25T20:03:15.532522+00:00 19994330.290020570159 27869999.999979425222 262864330.289996325970 1 60365.835608015 2024-02-25T20:03:16.532527+00:00 19994330.289945207536 27870000.000009842217 262864330.289951354265 1 60365.835619526 2024-02-25T20:03:17.526991+00:00 19994330.290157701820 27869999.999986555427 262864330.290140569210 1 60365.835631163 2024-02-25T20:03:18.532507+00:00 19994330.290109697729 27870000.000005830079 262864330.290111839771 1 60365.835642600 2024-02-25T20:03:19.520577+00:00 19994330.290162175894 27870000.000014111400 262864330.290172606707 1 60365.835654301 2024-02-25T20:03:20.531617+00:00 19994330.290004055947 27870000.000024139881 262864330.290024489164 1 60365.835665812 2024-02-25T20:03:21.526173+00:00 19994330.289914224297 27870000.000053483993 262864330.289964020252 1 60365.835677365 2024-02-25T20:03:22.524323+00:00 19994330.289988026023 27869999.999979529530 262864330.289963841438 1 60365.835688932 2024-02-25T20:03:23.523719+00:00 19994330.290021631867 27869999.999956123531 262864330.289974063635 1 60365.835700559 2024-02-25T20:03:24.528305+00:00 19994330.290139898658 27870000.000000812113 262864330.290136992931 1 60365.835712216 2024-02-25T20:03:25.535493+00:00 19994330.289666883647 27869999.999986268580 262864330.289649456739 1 60365.835723586 2024-02-25T20:03:26.517881+00:00 19994330.290034215897 27869999.999998562038 262864330.290029078722 1 60365.835735464 2024-02-25T20:03:27.544067+00:00 19994330.290159452707 27870000.000017192215 262864330.290172964334 1 60365.835746794 2024-02-25T20:03:28.522947+00:00 19994330.290226563811 27870000.000046920031 262864330.290269792080 1 60365.835758353 2024-02-25T20:03:29.521710+00:00 19994330.290000688285 27870000.000012710690 262864330.290009677410 1 60365.835769991 2024-02-25T20:03:30.527228+00:00 19994330.289892308414 27869999.999985739589 262864330.289874374866 1 60365.835781845 2024-02-25T20:03:31.551388+00:00 19994330.289949469268 27869999.999998986721 262864330.289944767952 1 60365.835793158 2024-02-25T20:03:32.528869+00:00 19994330.290154065937 27870000.000007584691 262864330.290157943964 1 60365.835804669 2024-02-25T20:03:33.523404+00:00 19994330.290087081492 27870000.000002153218 262864330.290085524321 1 60365.835816222 2024-02-25T20:03:34.521589+00:00 19994330.289942879230 27870000.000004772097 262864330.289943963289 1 60365.835827811 2024-02-25T20:03:35.522865+00:00 19994330.290205366910 27870000.000066760927 262864330.290268421173 1 60365.835839395 2024-02-25T20:03:36.523709+00:00 19994330.290008842945 27869999.999994244426 262864330.289999395609 1 60365.835850960 2024-02-25T20:03:37.522954+00:00 19994330.290026228875 27869999.999994035810 262864330.290016561747 1 60365.835862554 2024-02-25T20:03:38.524660+00:00 19994330.289901390672 27870000.000013548881 262864330.289911270142 1 60365.835874094 2024-02-25T20:03:39.521716+00:00 19994330.290052194148 27870000.000012654811 262864330.290061175823 1 60365.835885730 2024-02-25T20:03:40.527042+00:00 19994330.290247637779 27869999.999997600913 262864330.290241569281 1 60365.835897431 2024-02-25T20:03:41.538067+00:00 19994330.290104668587 27869999.999999303371 262864330.290100276470 1 60365.835908850 2024-02-25T20:03:42.524629+00:00 19994330.289965230972 27869999.999966740608 262864330.289928287268 1 60365.835920466 2024-02-25T20:03:43.528242+00:00 19994330.290109120309 27869999.999979496002 262864330.290084928274 1 60365.835932130 2024-02-25T20:03:44.536085+00:00 19994330.290072597563 27870000.000006809831 262864330.290075689554 1 60365.835943654 2024-02-25T20:03:45.531723+00:00 19994330.290088012815 27870000.000032801181 262864330.290117144585 1 60365.835955191 2024-02-25T20:03:46.528555+00:00 19994330.289934150875 27870000.000001341105 262864330.289931803942 1 60365.835966811 2024-02-25T20:03:47.532417+00:00 19994330.289881274104 27870000.000066697598 262864330.289944291115 1 60365.835978284 2024-02-25T20:03:48.523789+00:00 19994330.290023464710 27870000.000025670975 262864330.290045440197 1 60365.835989943 2024-02-25T20:03:49.531063+00:00 19994330.290239401162 27870000.000035326928 262864330.290271013975 1 60365.836001435 2024-02-25T20:03:50.523992+00:00 19994330.289810251445 27869999.999995358288 262864330.289801895618 1 60365.836013108 2024-02-25T20:03:51.532566+00:00 19994330.289911422879 27869999.999943152070 262864330.289850860834 1 60365.836024597 2024-02-25T20:03:52.525163+00:00 19994330.290272947401 27869999.999978285283 262864330.290247529745 1 60365.836036174 2024-02-25T20:03:53.525452+00:00 19994330.290084458888 27869999.999989748001 262864330.290070503950 1 60365.836047711 2024-02-25T20:03:54.522267+00:00 19994330.289889980108 27869999.999998353422 262864330.289884656668 1 60365.836059260 2024-02-25T20:03:55.520059+00:00 19994330.289925809950 27870000.000016797334 262864330.289938926697 1 60365.836070945 2024-02-25T20:03:56.529585+00:00 19994330.289782583714 27869999.999959487468 262864330.289738386869 1 60365.836082510 2024-02-25T20:03:57.528863+00:00 19994330.289939552546 27869999.999999295920 262864330.289935141802 1 60365.836094048 2024-02-25T20:03:58.525738+00:00 19994330.290160533041 27870000.000042401254 262864330.290199249983 1 60365.836105581 2024-02-25T20:03:59.522197+00:00 19994330.290017463267 27869999.999975964427 262864330.289989739656 1 60365.836117200 2024-02-25T20:04:00.526087+00:00 19994330.290155380964 27870000.000003468245 262864330.290155142546 1 60365.836128932 2024-02-25T20:04:01.539774+00:00 19994330.290123622864 27870000.000049520284 262864330.290169447660 1 60365.836140401 2024-02-25T20:04:02.530631+00:00 19994330.290048543364 27869999.999975282699 262864330.290020138025 1 60365.836151914 2024-02-25T20:04:03.525378+00:00 19994330.289948761463 27869999.999984007329 262864330.289929062128 1 60365.836163468 2024-02-25T20:04:04.523666+00:00 19994330.290175206959 27869999.999990593642 262864330.290162086487 1 60365.836175072 2024-02-25T20:04:05.526262+00:00 19994330.289861399680 27869999.999974571168 262864330.289832293987 1 60365.836186610 2024-02-25T20:04:06.523127+00:00 19994330.290056794882 27869999.999967198819 262864330.290020287037 1 60365.836198190 2024-02-25T20:04:07.523622+00:00 19994330.290110990405 27869999.999979190528 262864330.290086507797 1 60365.836209784 2024-02-25T20:04:08.525344+00:00 19994330.290322083980 27869999.999979257584 262864330.290297657251 1 60365.836221288 2024-02-25T20:04:09.519300+00:00 19994330.289940640330 27870000.000006325543 262864330.289943277836 1 60365.836232885 2024-02-25T20:04:10.521278+00:00 19994330.289898648858 27869999.999986406416 262864330.289881348610 1 60365.836244432 2024-02-25T20:04:11.518914+00:00 19994330.290121871978 27869999.999958738685 262864330.290076941252 1 60365.836256044 2024-02-25T20:04:12.522228+00:00 19994330.290052767843 27869999.999999560416 262864330.290048629045 1 60365.836267627 2024-02-25T20:04:13.522974+00:00 19994330.290198452771 27870000.000005897135 262864330.290200650692 1 60365.836279223 2024-02-25T20:04:14.524828+00:00 19994330.289781369269 27870000.000031389296 262864330.289809048176 1 60365.836290726 2024-02-25T20:04:15.518755+00:00 19994330.290138885379 27870000.000016450882 262864330.290151655674 1 60365.836302362 2024-02-25T20:04:16.524124+00:00 19994330.289853863418 27869999.999955181032 262864330.289805352688 1 60365.836313867 2024-02-25T20:04:17.518161+00:00 19994330.290305536240 27869999.999960929155 262864330.290262758732 1 60365.836325494 2024-02-25T20:04:18.522671+00:00 19994330.289944726974 27869999.999963968992 262864330.289905011654 1 60365.836337055 2024-02-25T20:04:19.521513+00:00 19994330.290284447372 27869999.999986160547 262864330.290266931057 1 60365.836348578 2024-02-25T20:04:20.517175+00:00 19994330.289955291897 27869999.999992758036 262864330.289944350719 1 60365.836360158 2024-02-25T20:04:21.517700+00:00 19994330.290093529969 27870000.000022377819 262864330.290112227201 1 60365.836371724 2024-02-25T20:04:22.516945+00:00 19994330.289911154658 27869999.999967347831 262864330.289874792099 1 60365.836383377 2024-02-25T20:04:23.523769+00:00 19994330.290279410779 27870000.000012867153 262864330.290288597345 1 60365.836394977 2024-02-25T20:04:24.526002+00:00 19994330.290316212922 27869999.999999973923 262864330.290312498808 1 60365.836406454 2024-02-25T20:04:25.517604+00:00 19994330.289750296623 27869999.999989781529 262864330.289736390114 1 60365.836418035 2024-02-25T20:04:26.518223+00:00 19994330.290128029883 27869999.999973673373 262864330.290098011494 1 60365.836429632 2024-02-25T20:04:27.520186+00:00 19994330.290056824684 27869999.999997071922 262864330.290050208569 1 60365.836441184 2024-02-25T20:04:28.518301+00:00 19994330.290038660169 27869999.999973699450 262864330.290008664131 1 60365.836452791 2024-02-25T20:04:29.521145+00:00 19994330.290002174675 27869999.999975576997 262864330.289974033833 1 60365.836464374 2024-02-25T20:04:30.521946+00:00 19994330.290095705539 27870000.000027664006 262864330.290119677782 1 60365.836475912 2024-02-25T20:04:31.518761+00:00 19994330.290159020573 27870000.000016015023 262864330.290171325207 1 60365.836487480 2024-02-25T20:04:32.518284+00:00 19994330.289811342955 27869999.999985236675 262864330.289792895317 1 60365.836499074 2024-02-25T20:04:33.520033+00:00 19994330.290014222264 27870000.000082019717 262864330.290092527866 1 60365.836510883 2024-02-25T20:04:34.540294+00:00 19994330.290286265314 27870000.000097211450 262864330.290379792452 1 60365.836522222 2024-02-25T20:04:35.520034+00:00 19994330.290044508874 27869999.999945130199 262864330.289985954762 1 60365.836533769 2024-02-25T20:04:36.517644+00:00 19994330.289970669895 27869999.999927330762 262864330.289894312620 1 60365.836545347 2024-02-25T20:04:37.517952+00:00 19994330.290078297257 27869999.999990291893 262864330.290064871311 1 60365.836556920 2024-02-25T20:04:38.517890+00:00 19994330.289668966085 27869999.999940104783 262864330.289605379105 1 60365.836568554 2024-02-25T20:04:39.523061+00:00 19994330.290033470839 27869999.999976750463 262864330.290006518364 1 60365.836580219 2024-02-25T20:04:40.530906+00:00 19994330.289872922003 27869999.999987266958 262864330.289856493473 1 60365.836591762 2024-02-25T20:04:41.528176+00:00 19994330.290214039385 27870000.000027302653 262864330.290237635374 1 60365.836603275 2024-02-25T20:04:42.522978+00:00 19994330.290024545044 27869999.999973725528 262864330.289994567633 1 60365.836614909 2024-02-25T20:04:43.528137+00:00 19994330.289956685156 27869999.999988880008 262864330.289941877127 1 60365.836626494 2024-02-25T20:04:44.529088+00:00 19994330.289844479412 27870000.000046711415 262864330.289887487888 1 60365.836637983 2024-02-25T20:04:45.521719+00:00 19994330.290267314762 27870000.000006895512 262864330.290270507336 1 60365.836649648 2024-02-25T20:04:46.529615+00:00 19994330.290053050965 27870000.000011418015 262864330.290060758591 1 60365.836661215 2024-02-25T20:04:47.528973+00:00 19994330.289879105985 27870000.000031147152 262864330.289906561375 1 60365.836672876 2024-02-25T20:04:48.536542+00:00 19994330.290072705597 27870000.000039853156 262864330.290108859539 1 60365.836684316 2024-02-25T20:04:49.524916+00:00 19994330.290093794465 27869999.999997530133 262864330.290087640285 1 60365.836695853 2024-02-25T20:04:50.521664+00:00 19994330.289890509099 27869999.999969474971 262864330.289856284857 1 60365.836707432 2024-02-25T20:04:51.522151+00:00 19994330.289785679430 27869999.999980464578 262864330.289762437344 1 60365.836719024 2024-02-25T20:04:52.523651+00:00 19994330.290104717016 27869999.999977268279 262864330.290078282356 1 60365.836730748 2024-02-25T20:04:53.536680+00:00 19994330.289983581752 27870000.000032845885 262864330.290012717247 1 60365.836742100 2024-02-25T20:04:54.517448+00:00 19994330.289917208254 27870000.000010214746 262864330.289923727512 1 60365.836753831 2024-02-25T20:04:55.530966+00:00 19994330.290193796158 27869999.999973453581 262864330.290163546801 1 60365.836765315 2024-02-25T20:04:56.523259+00:00 19994330.289724189788 27869999.999950464815 262864330.289670974016 1 60365.836776862 2024-02-25T20:04:57.520852+00:00 19994330.290040612221 27869999.999983303249 262864330.290020227432 1 60365.836788465 2024-02-25T20:04:58.523374+00:00 19994330.290288172662 27869999.999989815056 262864330.290274292231 1 60365.836800002 2024-02-25T20:04:59.520211+00:00 19994330.289887025952 27870000.000010065734 262864330.289893388748 1 60365.836811657 2024-02-25T20:05:00.527189+00:00 19994330.290148586035 27869999.999988690019 262864330.290133565664 1 60365.836823244 2024-02-25T20:05:01.528240+00:00 19994330.290043704212 27870000.000015083700 262864330.290055096149 1 60365.836834808 2024-02-25T20:05:02.527436+00:00 19994330.290070641786 27870000.000035263598 262864330.290102213621 1 60365.836846301 2024-02-25T20:05:03.520409+00:00 19994330.290046665817 27870000.000030115247 262864330.290073066950 1 60365.836857914 2024-02-25T20:05:04.523795+00:00 19994330.289943292737 27870000.000029638410 262864330.289969205856 1 60365.836869543 2024-02-25T20:05:05.528541+00:00 19994330.290149208158 27869999.999988604337 262864330.290134131908 1 60365.836881058 2024-02-25T20:05:06.523423+00:00 19994330.290011100471 27870000.000009063631 262864330.290016472340 1 60365.836892670 2024-02-25T20:05:07.526639+00:00 19994330.289944015443 27870000.000021971762 262864330.289962291718 1 60365.836904253 2024-02-25T20:05:08.527483+00:00 19994330.289981696755 27870000.000005900860 262864330.289983898401 1 60365.836915737 2024-02-25T20:05:09.519695+00:00 19994330.289780728519 27869999.999992083758 262864330.289769113064 1 60365.836927369 2024-02-25T20:05:10.524711+00:00 19994330.290039099753 27869999.999981243163 262864330.290016651154 1 60365.836938954 2024-02-25T20:05:11.525629+00:00 19994330.289981767535 27869999.999964065850 262864330.289942145348 1 60365.836950542 2024-02-25T20:05:12.526860+00:00 19994330.290092241019 27870000.000024665147 262864330.290113210678 1 60365.836962038 2024-02-25T20:05:13.520081+00:00 19994330.289952393621 27869999.999984856695 262864330.289933562279 1 60365.836973616 2024-02-25T20:05:14.520448+00:00 19994330.290107749403 27869999.999980553985 262864330.290084630251 1 60365.836985217 2024-02-25T20:05:15.522744+00:00 19994330.289847515523 27870000.000027820468 262864330.289871662855 1 60365.836996837 2024-02-25T20:05:16.526710+00:00 19994330.290322933346 27869999.999988738447 262864330.290307968855 1 60365.837008304 2024-02-25T20:05:17.517463+00:00 19994330.290018785745 27870000.000004131347 262864330.290019243956 1 60365.837019911 2024-02-25T20:05:18.520335+00:00 19994330.290259819478 27870000.000015538186 262864330.290271639824 1 60365.837031480 2024-02-25T20:05:19.519881+00:00 19994330.290087379515 27869999.999951239675 262864330.290034919977 1 60365.837043046 2024-02-25T20:05:20.519137+00:00 19994330.290200047195 27869999.999996926636 262864330.290193289518 1 60365.837054595 2024-02-25T20:05:21.517030+00:00 19994330.289777904749 27870000.000026587397 262864330.289800792933 1 60365.837066172 2024-02-25T20:05:22.517210+00:00 19994330.289857793599 27869999.999985646456 262864330.289839744568 1 60365.837077771 2024-02-25T20:05:23.519414+00:00 19994330.289928667247 27869999.999977562577 262864330.289902538061 1 60365.837089337 2024-02-25T20:05:24.518768+00:00 19994330.290001820773 27870000.000010900199 262864330.290009021759 1 60365.837100898 2024-02-25T20:05:25.517604+00:00 19994330.290195979178 27869999.999947067350 262864330.290139347315 1 60365.837112482 2024-02-25T20:05:26.518430+00:00 19994330.289937905967 27870000.000016868114 262864330.289951086044 1 60365.837124040 2024-02-25T20:05:27.517111+00:00 19994330.289932735264 27870000.000044956803 262864330.289973974228 1 60365.837135662 2024-02-25T20:05:28.521221+00:00 19994330.290053464472 27870000.000016544014 262864330.290066301823 1 60365.837147221 2024-02-25T20:05:29.519859+00:00 19994330.289946772158 27870000.000054191798 262864330.289997249842 1 60365.837158792 2024-02-25T20:05:30.519598+00:00 19994330.290016941726 27870000.000052835792 262864330.290066093206 1 60365.837170337 2024-02-25T20:05:31.517103+00:00 19994330.290078215301 27869999.999982062727 262864330.290056586266 1 60365.837181927 2024-02-25T20:05:32.518446+00:00 19994330.289986614138 27869999.999900221825 262864330.289883136749 1 60365.837193522 2024-02-25T20:05:33.520310+00:00 19994330.290110681206 27869999.999957121909 262864330.290064096451 1 60365.837205089 2024-02-25T20:05:34.519689+00:00 19994330.289764828980 27869999.999941054732 262864330.289702177048 1 60365.837216678 2024-02-25T20:05:35.520988+00:00 19994330.290228415281 27869999.999940875918 262864330.290165603161 1 60365.837228204 2024-02-25T20:05:36.516809+00:00 19994330.290132246912 27870000.000052485615 262864330.290181040764 1 60365.837239791 2024-02-25T20:05:37.517962+00:00 19994330.290022712201 27870000.000017669052 262864330.290036678314 1 60365.837251383 2024-02-25T20:05:38.519534+00:00 19994330.290076673031 27869999.999990247190 262864330.290063232183 1 60365.837263023 2024-02-25T20:05:39.525188+00:00 19994330.289818286896 27870000.000013522804 262864330.289828121662 1 60365.837274531 2024-02-25T20:05:40.519483+00:00 19994330.289845116436 27870000.000027306378 262864330.289868712425 1 60365.837286210 2024-02-25T20:05:41.528537+00:00 19994330.289984282106 27870000.000037599355 262864330.290018200874 1 60365.837297738 2024-02-25T20:05:42.524579+00:00 19994330.290165618062 27870000.000045362860 262864330.290207266808 1 60365.837309348 2024-02-25T20:05:43.527699+00:00 19994330.290209811181 27869999.999987740070 262864330.290193855762 1 60365.837320821 2024-02-25T20:05:44.518984+00:00 19994330.290011897683 27869999.999960817397 262864330.289969027042 1 60365.837332576 2024-02-25T20:05:45.534546+00:00 19994330.290040563792 27869999.999908942729 262864330.289945811033 1 60365.837344190 2024-02-25T20:05:46.537979+00:00 19994330.290152024478 27869999.999998513609 262864330.290146827698 1 60365.837355880 2024-02-25T20:05:47.548056+00:00 19994330.289877787232 27870000.000004548579 262864330.289878666401 1 60365.837367161 2024-02-25T20:05:48.522718+00:00 19994330.290186770260 27870000.000023987144 262864330.290207058191 1 60365.837378738 2024-02-25T20:05:49.522950+00:00 19994330.290110606700 27870000.000023759902 262864330.290130674839 1 60365.837390381 2024-02-25T20:05:50.528919+00:00 19994330.290025811642 27870000.000077396631 262864330.290099501610 1 60365.837402005 2024-02-25T20:05:51.533188+00:00 19994330.289960276335 27870000.000020004809 262864330.289976567030 1 60365.837413429 2024-02-25T20:05:52.520251+00:00 19994330.290084708482 27869999.999999549240 262864330.290080577135 1 60365.837425033 2024-02-25T20:05:53.522808+00:00 19994330.290006116033 27869999.999947898090 262864330.289950311184 1 60365.837436623 2024-02-25T20:05:54.524211+00:00 19994330.290244061500 27869999.999992609024 262864330.290232986212 1 60365.837448360 2024-02-25T20:05:55.538293+00:00 19994330.289992369711 27869999.999999951571 262864330.289988607168 1 60365.837459810 2024-02-25T20:05:56.527551+00:00 19994330.289951663464 27870000.000026557595 262864330.289974510670 1 60365.837471404 2024-02-25T20:05:57.529335+00:00 19994330.290324196219 27870000.000026371330 262864330.290346860886 1 60365.837483054 2024-02-25T20:05:58.535886+00:00 19994330.289794079959 27870000.000028587878 262864330.289818972349 1 60365.837494449 2024-02-25T20:05:59.520361+00:00 19994330.290020067245 27870000.000067371875 262864330.290083765984 1 60365.837506210 2024-02-25T20:06:00.536484+00:00 19994330.290152840316 27869999.999997574836 262864330.290146738291 1 60365.837517681 2024-02-25T20:06:01.527601+00:00 19994330.289942815900 27869999.999969586730 262864330.289908707142 1 60365.837529238 2024-02-25T20:06:02.526139+00:00 19994330.289895422757 27870000.000028301030 262864330.289920032024 1 60365.837540818 2024-02-25T20:06:03.526661+00:00 19994330.290264040232 27870000.000016964972 262864330.290277302265 1 60365.837552414 2024-02-25T20:06:04.528591+00:00 19994330.290012087673 27869999.999967731535 262864330.289976119995 1 60365.837563898 2024-02-25T20:06:05.520817+00:00 19994330.289980847389 27870000.000014271587 262864330.289991438389 1 60365.837575608 2024-02-25T20:06:06.532513+00:00 19994330.289821904153 27870000.000015549362 262864330.289833754301 1 60365.837587098 2024-02-25T20:06:07.525274+00:00 19994330.290089443326 27870000.000000290573 262864330.290086030960 1 60365.837598672 2024-02-25T20:06:08.525218+00:00 19994330.290052559227 27870000.000023085624 262864330.290071964264 1 60365.837610222 2024-02-25T20:06:09.523220+00:00 19994330.289913665503 27870000.000009626150 262864330.289919584990 1 60365.837621809 2024-02-25T20:06:10.524302+00:00 19994330.290123917162 27870000.000018171966 262864330.290138393641 1 60365.837633333 2024-02-25T20:06:11.519970+00:00 19994330.289928294718 27870000.000038620085 262864330.289963215590 1 60365.837644886 2024-02-25T20:06:12.518139+00:00 19994330.290074184537 27870000.000006593764 262864330.290077090263 1 60365.837656479 2024-02-25T20:06:13.519805+00:00 19994330.290078680962 27869999.999992854893 262864330.290067821741 1 60365.837668046 2024-02-25T20:06:14.519199+00:00 19994330.289951901883 27869999.999947652221 262864330.289895862341 1 60365.837679631 2024-02-25T20:06:15.520100+00:00 19994330.289743222296 27869999.999968402088 262864330.289707928896 1 60365.837691221 2024-02-25T20:06:16.521511+00:00 19994330.290221404284 27869999.999983459711 262864330.290201157331 1 60365.837702812 2024-02-25T20:06:17.522959+00:00 19994330.290182366967 27869999.999992515892 262864330.290171205997 1 60365.837714361 2024-02-25T20:06:18.520757+00:00 19994330.290159378201 27870000.000030852854 262864330.290186524391 1 60365.837725945 2024-02-25T20:06:19.521658+00:00 19994330.289960235357 27870000.000019967556 262864330.289976507425 1 60365.837737474 2024-02-25T20:06:20.517759+00:00 19994330.289979774505 27869999.999977171421 262864330.289953261614 1 60365.837749036 2024-02-25T20:06:21.516697+00:00 19994330.289923854172 27870000.000045262277 262864330.289965420961 1 60365.837760613 2024-02-25T20:06:22.516998+00:00 19994330.290037401021 27870000.000037003309 262864330.290070712566 1 60365.837772225 2024-02-25T20:06:23.520263+00:00 19994330.290039733052 27870000.000029657036 262864330.290065705776 1 60365.837783867 2024-02-25T20:06:24.526118+00:00 19994330.289877116680 27869999.999950263649 262864330.289823681116 1 60365.837795436 2024-02-25T20:06:25.525695+00:00 19994330.290064509958 27869999.999978307635 262864330.290039122105 1 60365.837807032 2024-02-25T20:06:26.527591+00:00 19994330.289977103472 27869999.999957486987 262864330.289930909872 1 60365.837818526 2024-02-25T20:06:27.520621+00:00 19994330.290011234581 27869999.999963633716 262864330.289971172810 1 60365.837830100 2024-02-25T20:06:28.520643+00:00 19994330.289988227189 27869999.999959927052 262864330.289944440126 1 60365.837841635 2024-02-25T20:06:29.517259+00:00 19994330.290023468435 27869999.999983120710 262864330.290002912283 1 60365.837853232 2024-02-25T20:06:30.519288+00:00 19994330.290002845228 27870000.000042267144 262864330.290041416883 1 60365.837864802 2024-02-25T20:06:31.518872+00:00 19994330.289953406900 27870000.000013981014 262864330.289963692427 1 60365.837876384 2024-02-25T20:06:32.519601+00:00 19994330.290087021887 27869999.999996181577 262864330.290079504251 1 60365.837887937 2024-02-25T20:06:33.517762+00:00 19994330.289967745543 27869999.999977823347 262864330.289941877127 1 60365.837899516 2024-02-25T20:06:34.518166+00:00 19994330.290000244975 27869999.999965507537 262864330.289962053299 1 60365.837911102 2024-02-25T20:06:35.519187+00:00 19994330.289843887091 27869999.999958287925 262864330.289798468351 1 60365.837922707 2024-02-25T20:06:36.521897+00:00 19994330.290011771023 27869999.999986708164 262864330.289994776249 1 60365.837934294 2024-02-25T20:06:37.522974+00:00 19994330.290192801505 27869999.999985255301 262864330.290174365044 1 60365.837945853 2024-02-25T20:06:38.521745+00:00 19994330.289984814823 27869999.999982353300 262864330.289963483810 1 60365.837957421 2024-02-25T20:06:39.521204+00:00 19994330.289801485837 27869999.999970853329 262864330.289768636227 1 60365.837969051 2024-02-25T20:06:40.525991+00:00 19994330.290063496679 27870000.000015214086 262864330.290075004101 1 60365.837980560 2024-02-25T20:06:41.520411+00:00 19994330.290080565959 27870000.000011555851 262864330.290088444948 1 60365.837992098 2024-02-25T20:06:42.517262+00:00 19994330.290040593594 27869999.999974552542 262864330.290011435747 1 60365.838003774 2024-02-25T20:06:43.526073+00:00 19994330.289900310338 27869999.999981518835 262864330.289878129959 1 60365.838015350 2024-02-25T20:06:44.526234+00:00 19994330.290073372424 27870000.000087000430 262864330.290156662464 1 60365.838026938 2024-02-25T20:06:45.527416+00:00 19994330.290055014193 27870000.000007942319 262864330.290059238672 1 60365.838038510 2024-02-25T20:06:46.527276+00:00 19994330.290199622512 27869999.999965965748 262864330.290161907673 1 60365.838050126 2024-02-25T20:06:47.530911+00:00 19994330.290057387203 27869999.999944612384 262864330.289998322725 1 60365.838061716 2024-02-25T20:06:48.532259+00:00 19994330.289731934667 27869999.999980799854 262864330.289709031582 1 60365.838073181 2024-02-25T20:06:49.522837+00:00 19994330.290108453482 27869999.999978255481 262864330.290082991123 1 60365.838084853 2024-02-25T20:06:50.531299+00:00 19994330.289861012250 27869999.999997887760 262864330.289855211973 1 60365.838096406 2024-02-25T20:06:51.529524+00:00 19994330.290062773973 27870000.000050522387 262864330.290109604597 1 60365.838108099 2024-02-25T20:06:52.539780+00:00 19994330.290321160108 27870000.000076342374 262864330.290393829346 1 60365.838119465 2024-02-25T20:06:53.521749+00:00 19994330.289961032569 27869999.999977026135 262864330.289934366941 1 60365.838131056 2024-02-25T20:06:54.523215+00:00 19994330.290280502290 27870000.000029314309 262864330.290306121111 1 60365.838142740 2024-02-25T20:06:55.532700+00:00 19994330.290055628866 27870000.000003904104 262864330.290055841208 1 60365.838154246 2024-02-25T20:06:56.526859+00:00 19994330.290028385818 27870000.000016305596 262864330.290040999651 1 60365.838165942 2024-02-25T20:06:57.537369+00:00 19994330.289931047708 27870000.000002950430 262864330.289930313826 1 60365.838177352 2024-02-25T20:06:58.523178+00:00 19994330.290080789477 27870000.000001680106 262864330.290078759193 1 60365.838188990 2024-02-25T20:06:59.528719+00:00 19994330.289862651378 27869999.999973341823 262864330.289832323790 1 60365.838200558 2024-02-25T20:07:00.528229+00:00 19994330.290214739740 27870000.000008065253 262864330.290219128132 1 60365.838212185 2024-02-25T20:07:01.532728+00:00 19994330.290223158896 27869999.999970026314 262864330.290189474821 1 60365.838223629 2024-02-25T20:07:02.521537+00:00 19994330.289987772703 27869999.999990452081 262864330.289974540472 1 60365.838235185 2024-02-25T20:07:03.520013+00:00 19994330.289996154606 27870000.000008184463 262864330.290000647306 1 60365.838246739 2024-02-25T20:07:04.518269+00:00 19994330.290079250932 27869999.999993108213 262864330.290068686008 1 60365.838258314 2024-02-25T20:07:05.518349+00:00 19994330.290180668235 27870000.000037219375 262864330.290214180946 1 60365.838269885 2024-02-25T20:07:06.518060+00:00 19994330.289932776242 27869999.999979965389 262864330.289909064770 1 60365.838281482 2024-02-25T20:07:07.520056+00:00 19994330.289934802800 27870000.000044882298 262864330.289976000786 1 60365.838293017 2024-02-25T20:07:08.516687+00:00 19994330.290273103863 27870000.000017073005 262864330.290286481380 1 60365.838304603 2024-02-25T20:07:09.517745+00:00 19994330.289890214801 27869999.999973531812 262864330.289860069752 1 60365.838316173 2024-02-25T20:07:10.517332+00:00 19994330.290337491781 27869999.999973308295 262864330.290307104588 1 60365.838327845 2024-02-25T20:07:11.525769+00:00 19994330.289859332144 27869999.999937240034 262864330.289792865515 1 60365.838339337 2024-02-25T20:07:12.518749+00:00 19994330.289995726198 27870000.000034391880 262864330.290026426315 1 60365.838351010 2024-02-25T20:07:13.527259+00:00 19994330.290068261325 27869999.999992910773 262864330.290057480335 1 60365.838362507 2024-02-25T20:07:14.520583+00:00 19994330.290140170604 27869999.999998170882 262864330.290134668350 1 60365.838374175 2024-02-25T20:07:15.528728+00:00 19994330.290036249906 27870000.000008892268 262864330.290041446686 1 60365.838385826 2024-02-25T20:07:16.535332+00:00 19994330.289899479598 27870000.000001035631 262864330.289896816015 1 60365.838397330 2024-02-25T20:07:17.529272+00:00 19994330.290121864527 27869999.999958850443 262864330.290077000856 1 60365.838408859 2024-02-25T20:07:18.525426+00:00 19994330.289779897779 27869999.999959398061 262864330.289735615253 1 60365.838420426 2024-02-25T20:07:19.524758+00:00 19994330.290060348809 27869999.999991152436 262864330.290047794580 1 60365.838432083 2024-02-25T20:07:20.531980+00:00 19994330.289808716625 27869999.999998293817 262864330.289803326130 1 60365.838443663 2024-02-25T20:07:21.532465+00:00 19994330.290334973484 27870000.000005777925 262864330.290337055922 1 60365.838455292 2024-02-25T20:07:22.537251+00:00 19994330.290101628751 27869999.999977976084 262864330.290075898170 1 60365.838466678 2024-02-25T20:07:23.520960+00:00 19994330.289693672210 27869999.999998535961 262864330.289688527584 1 60365.838478318 2024-02-25T20:07:24.526676+00:00 19994330.290167175233 27869999.999999348074 262864330.290162831545 1 60365.838489912 2024-02-25T20:07:25.528453+00:00 19994330.290194809437 27870000.000050570816 262864330.290241688490 1 60365.838501604 2024-02-25T20:07:26.538564+00:00 19994330.290007933974 27870000.000013541430 262864330.290017783642 1 60365.838513242 2024-02-25T20:07:27.544095+00:00 19994330.289978202432 27869999.999994132668 262864330.289968639612 1 60365.838524675 2024-02-25T20:07:28.531930+00:00 19994330.289896853268 27870000.000051949173 262864330.289945095778 1 60365.838536362 2024-02-25T20:07:29.541646+00:00 19994330.290042303503 27869999.999986886978 262864330.290025502443 1 60365.838547782 2024-02-25T20:07:30.528318+00:00 19994330.290121022612 27869999.999986480922 262864330.290103793144 1 60365.838559437 2024-02-25T20:07:31.535306+00:00 19994330.290130238980 27869999.999997831881 262864330.290124356747 1 60365.838571091 2024-02-25T20:07:32.542269+00:00 19994330.289879646152 27869999.999964583665 262864330.289840549231 1 60365.838582539 2024-02-25T20:07:33.531391+00:00 19994330.290149677545 27869999.999928534031 262864330.290074527264 1 60365.838594097 2024-02-25T20:07:34.529940+00:00 19994330.290099166334 27869999.999969925731 262864330.290065407753 1 60365.838605604 2024-02-25T20:07:35.524170+00:00 19994330.289911508560 27869999.999984879047 262864330.289892703295 1 60365.838617131 2024-02-25T20:07:36.520104+00:00 19994330.290020830929 27870000.000013791025 262864330.290030926466 1 60365.838628823 2024-02-25T20:07:37.530296+00:00 19994330.290178347379 27870000.000011041760 262864330.290185689926 1 60365.838640357 2024-02-25T20:07:38.526883+00:00 19994330.290274299681 27870000.000059496611 262864330.290330082178 1 60365.838651942 2024-02-25T20:07:39.527777+00:00 19994330.290008250624 27870000.000012669712 262864330.290017217398 1 60365.838663510 2024-02-25T20:07:40.527223+00:00 19994330.289949152619 27869999.999984975904 262864330.289930433035 1 60365.838675011 2024-02-25T20:07:41.520977+00:00 19994330.290000028908 27870000.000033941120 262864330.290030270815 1 60365.838686635 2024-02-25T20:07:42.525268+00:00 19994330.290028080344 27869999.999978885055 262864330.290003299713 1 60365.838698205 2024-02-25T20:07:43.524911+00:00 19994330.290131658316 27870000.000069141388 262864330.290197104216 1 60365.838709789 2024-02-25T20:07:44.525777+00:00 19994330.289848860353 27869999.999978747219 262864330.289823919535 1 60365.838721451 2024-02-25T20:07:45.533399+00:00 19994330.290248330683 27869999.999935343862 262864330.290179967880 1 60365.838732853 2024-02-25T20:07:46.518447+00:00 19994330.289867687970 27870000.000003796071 262864330.289867788553 1 60365.838744450 2024-02-25T20:07:47.520481+00:00 19994330.290101617575 27870000.000035129488 262864330.290133059025 1 60365.838756104 2024-02-25T20:07:48.527371+00:00 19994330.290186516941 27870000.000021912158 262864330.290204733610 1 60365.838767623 2024-02-25T20:07:49.522639+00:00 19994330.290055315942 27870000.000038966537 262864330.290090590715 1 60365.838779222 2024-02-25T20:07:50.524821+00:00 19994330.290066499263 27869999.999994710088 262864330.290057510138 1 60365.838790792 2024-02-25T20:07:51.524452+00:00 19994330.290175125003 27870000.000011708587 262864330.290183126926 1 60365.838802321 2024-02-25T20:07:52.520560+00:00 19994330.289900645614 27870000.000014334917 262864330.289911270142 1 60365.838813908 2024-02-25T20:07:53.521642+00:00 19994330.290077187121 27869999.999969426543 262864330.290042907000 1 60365.838825516 2024-02-25T20:07:54.524565+00:00 19994330.290026951581 27870000.000014498830 262864330.290037751198 1 60365.838837163 2024-02-25T20:07:55.530852+00:00 19994330.289992678910 27869999.999949835241 262864330.289938837290 1 60365.838848723 2024-02-25T20:07:56.529677+00:00 19994330.289904743433 27869999.999988172203 262864330.289889216423 1 60365.838860323 2024-02-25T20:07:57.531915+00:00 19994330.290297690779 27869999.999982886016 262864330.290276885033 1 60365.838871963 2024-02-25T20:07:58.537608+00:00 19994330.289907384664 27870000.000002965331 262864330.289906680584 1 60365.838883328 2024-02-25T20:07:59.519557+00:00 19994330.290053684264 27869999.999992843717 262864330.290042847395 1 60365.838895014 2024-02-25T20:08:00.529217+00:00 19994330.289903491735 27869999.999999839813 262864330.289899647236 1 60365.838906618 2024-02-25T20:08:01.531762+00:00 19994330.289865925908 27870000.000016056001 262864330.289878308773 1 60365.838918071 2024-02-25T20:08:02.521380+00:00 19994330.290046144277 27870000.000003822148 262864330.290046274662 1 60365.838929635 2024-02-25T20:08:03.520456+00:00 19994330.290180843323 27869999.999986756593 262864330.290163904428 1 60365.838941257 2024-02-25T20:08:04.524658+00:00 19994330.289853863418 27869999.999967537820 262864330.289817720652 1 60365.838952739 2024-02-25T20:08:05.516629+00:00 19994330.289985928684 27869999.999985672534 262864330.289967894554 1 60365.838964374 2024-02-25T20:08:06.521919+00:00 19994330.289905507118 27869999.999958649278 262864330.289860457182 1 60365.838976000 2024-02-25T20:08:07.526407+00:00 19994330.290020804852 27869999.999986961484 262864330.290004044771 1 60365.838987506 2024-02-25T20:08:08.520466+00:00 19994330.290082257241 27870000.000044956803 262864330.290123492479 1 60365.838999112 2024-02-25T20:08:09.523286+00:00 19994330.290040068328 27870000.000030092895 262864330.290066480637 1 60365.839010672 2024-02-25T20:08:10.522045+00:00 19994330.290057741106 27869999.999986544251 262864330.290040582418 1 60365.839022270 2024-02-25T20:08:11.524134+00:00 19994330.290201179683 27870000.000002805144 262864330.290200293064 1 60365.839033828 2024-02-25T20:08:12.522733+00:00 19994330.290081910789 27870000.000041987747 262864330.290120214224 1 60365.839045379 2024-02-25T20:08:13.520753+00:00 19994330.290154024959 27870000.000020518899 262864330.290170848370 1 60365.839056980 2024-02-25T20:08:14.523101+00:00 19994330.289991948754 27869999.999937251210 262864330.289925485849 1 60365.839068494 2024-02-25T20:08:15.517869+00:00 19994330.289996925741 27869999.999954089522 262864330.289947330952 1 60365.839080074 2024-02-25T20:08:16.518365+00:00 19994330.289980966598 27869999.999998010695 262864330.289975285530 1 60365.839091627 2024-02-25T20:08:17.516557+00:00 19994330.290031455457 27870000.000082932413 262864330.290110707283 1 60365.839103236 2024-02-25T20:08:18.519604+00:00 19994330.290127608925 27870000.000016573817 262864330.290140479803 1 60365.839114794 2024-02-25T20:08:19.518211+00:00 19994330.290088795125 27869999.999996144325 262864330.290081262589 1 60365.839126356 2024-02-25T20:08:20.517154+00:00 19994330.289927206933 27870000.000056765974 262864330.289980292320 1 60365.839138029 2024-02-25T20:08:21.525685+00:00 19994330.290266763419 27870000.000053785741 262864330.290316849947 1 60365.839149532 2024-02-25T20:08:22.519602+00:00 19994330.290063280612 27869999.999976158142 262864330.290035754442 1 60365.839161267 2024-02-25T20:08:23.533458+00:00 19994330.289980113506 27869999.999996107072 262864330.289972513914 1 60365.839173036 2024-02-25T20:08:24.550297+00:00 19994330.290232639760 27869999.999989323318 262864330.290218263865 1 60365.839184243 2024-02-25T20:08:25.518567+00:00 19994330.290162548423 27869999.999983973801 262864330.290142834187 1 60365.839195832 2024-02-25T20:08:26.519857+00:00 19994330.290045917034 27869999.999988626689 262864330.290030837059 1 60365.839207441 2024-02-25T20:08:27.522846+00:00 19994330.290099546313 27870000.000005487353 262864330.290101349354 1 60365.839218972 2024-02-25T20:08:28.519171+00:00 19994330.289983954281 27870000.000000029802 262864330.289980292320 1 60365.839230568 2024-02-25T20:08:29.521109+00:00 19994330.290225476027 27870000.000024918467 262864330.290246695280 1 60365.839242121 2024-02-25T20:08:30.519267+00:00 19994330.290107700974 27870000.000005166978 262864330.290109157562 1 60365.839253691 2024-02-25T20:08:31.518930+00:00 19994330.289873123169 27870000.000005543232 262864330.289874970913 1 60365.839265588 2024-02-25T20:08:32.546775+00:00 19994330.290154919028 27870000.000038549304 262864330.290189802647 1 60365.839276869 2024-02-25T20:08:33.521455+00:00 19994330.289841562510 27869999.999997433275 262864330.289835304022 1 60365.839288425 2024-02-25T20:08:34.519914+00:00 19994330.290018726140 27870000.000044878572 262864330.290059924126 1 60365.839300030 2024-02-25T20:08:35.522621+00:00 19994330.290047697723 27870000.000042233616 262864330.290086239576 1 60365.839311575 2024-02-25T20:08:36.520085+00:00 19994330.290199786425 27870000.000002156943 262864330.290198236704 1 60365.839323159 2024-02-25T20:08:37.520942+00:00 19994330.289981402457 27870000.000037156045 262864330.290014863014 1 60365.839334695 2024-02-25T20:08:38.517674+00:00 19994330.289732292295 27869999.999958891422 262864330.289687514305 1 60365.839346303 2024-02-25T20:08:39.520585+00:00 19994330.290060669184 27869999.999952323735 262864330.290009289980 1 60365.839358006 2024-02-25T20:08:40.531712+00:00 19994330.290007378906 27869999.999988995492 262864330.289992690086 1 60365.839369432 2024-02-25T20:08:41.518915+00:00 19994330.290093250573 27869999.999993320554 262864330.290082871914 1 60365.839381027 2024-02-25T20:08:42.520728+00:00 19994330.289957363158 27870000.000039957464 262864330.289993643761 1 60365.839392655 2024-02-25T20:08:43.525359+00:00 19994330.290107641369 27870000.000028368086 262864330.290132313967 1 60365.839404208 2024-02-25T20:08:44.523574+00:00 19994330.290149010718 27870000.000035021454 262864330.290180325508 1 60365.839415767 2024-02-25T20:08:45.522297+00:00 19994330.289957791567 27869999.999993573874 262864330.289947658777 1 60365.839427541 2024-02-25T20:08:46.539585+00:00 19994330.290048971772 27870000.000052206218 262864330.290097475052 1 60365.839439006 2024-02-25T20:08:47.530082+00:00 19994330.290077924728 27869999.999987952411 262864330.290062189102 1 60365.839450476 2024-02-25T20:08:48.521129+00:00 19994330.290017407387 27870000.000037938356 262864330.290051639080 1 60365.839462180 2024-02-25T20:08:49.532374+00:00 19994330.290087815374 27869999.999978568405 262864330.290062695742 1 60365.839473714 2024-02-25T20:08:50.528893+00:00 19994330.290100071579 27869999.999969724566 262864330.290066093206 1 60365.839485306 2024-02-25T20:08:51.530459+00:00 19994330.289969217032 27869999.999998543411 262864330.289964050055 1 60365.839496956 2024-02-25T20:08:52.536994+00:00 19994330.290051188320 27870000.000006470829 262864330.290053963661 1 60365.839508354 2024-02-25T20:08:53.521806+00:00 19994330.290005795658 27869999.999966435134 262864330.289968550205 1 60365.839519972 2024-02-25T20:08:54.525633+00:00 19994330.290040969849 27869999.999950401485 262864330.289987683296 1 60365.839531537 2024-02-25T20:08:55.524783+00:00 19994330.290022253990 27869999.999972987920 262864330.289991557598 1 60365.839543158 2024-02-25T20:08:56.528863+00:00 19994330.289853446186 27870000.000009883195 262864330.289859652519 1 60365.839554892 2024-02-25T20:08:57.542646+00:00 19994330.290148448199 27869999.999997641891 262864330.290142387152 1 60365.839566243 2024-02-25T20:08:58.523407+00:00 19994330.290117491037 27870000.000019069761 262864330.290132880211 1 60365.839577850 2024-02-25T20:08:59.526213+00:00 19994330.290052518249 27870000.000012800097 262864330.290061652660 1 60365.839589410 2024-02-25T20:09:00.525029+00:00 19994330.290134806186 27870000.000009249896 262864330.290140360594 1 60365.839601054 2024-02-25T20:09:01.531038+00:00 19994330.289973638952 27869999.999984737486 262864330.289954692125 1 60365.839612515 2024-02-25T20:09:02.521294+00:00 19994330.290046796203 27869999.999994881451 262864330.290037989616 1 60365.839624051 2024-02-25T20:09:03.518013+00:00 19994330.289886582643 27869999.999991834164 262864330.289874732494 1 60365.839635707 2024-02-25T20:09:04.525088+00:00 19994330.289893835783 27870000.000009678304 262864330.289899826050 1 60365.839647185 2024-02-25T20:09:05.516735+00:00 19994330.289994124323 27870000.000011578202 262864330.290001988411 1 60365.839658775 2024-02-25T20:09:06.518154+00:00 19994330.289924442768 27869999.999982532114 262864330.289903283119 1 60365.839670385 2024-02-25T20:09:07.521265+00:00 19994330.290080513805 27869999.999996315688 262864330.290073126554 1 60365.839681970 2024-02-25T20:09:08.522193+00:00 19994330.290051992983 27870000.000006157905 262864330.290054470301 1 60365.839693519 2024-02-25T20:09:09.520023+00:00 19994330.290123291314 27869999.999988049269 262864330.290107637644 1 60365.839705057 2024-02-25T20:09:10.516932+00:00 19994330.289852712303 27870000.000015474856 262864330.289864480495 1 60365.839716643 2024-02-25T20:09:11.517946+00:00 19994330.289974302053 27869999.999996911734 262864330.289967507124 1 60365.839728246 2024-02-25T20:09:12.520412+00:00 19994330.290245238692 27870000.000048577785 262864330.290290117264 1 60365.839739991 2024-02-25T20:09:13.535246+00:00 19994330.290092032403 27869999.999991424382 262864330.290079742670 1 60365.839751442 2024-02-25T20:09:14.524579+00:00 19994330.290099203587 27870000.000019356608 262864330.290114879608 1 60365.839763062 2024-02-25T20:09:15.528532+00:00 19994330.289984621108 27869999.999942827970 262864330.289923757315 1 60365.839774694 2024-02-25T20:09:16.533589+00:00 19994330.289925131947 27870000.000006560236 262864330.289927989244 1 60365.839786146 2024-02-25T20:09:17.523004+00:00 19994330.290042843670 27869999.999973423779 262864330.290012568235 1 60365.839797837 2024-02-25T20:09:18.533100+00:00 19994330.290029462427 27869999.999982487410 262864330.290008246899 1 60365.839809381 2024-02-25T20:09:19.530499+00:00 19994330.290058791637 27869999.999972734600 262864330.290027827024 1 60365.839821000 2024-02-25T20:09:20.534417+00:00 19994330.289933711290 27869999.999974563718 262864330.289904564619 1 60365.839832488 2024-02-25T20:09:21.527024+00:00 19994330.290029305965 27869999.999995771796 262864330.290021389723 1 60365.839844016 2024-02-25T20:09:22.523001+00:00 19994330.289887972176 27869999.999944411218 262864330.289828687906 1 60365.839855610 2024-02-25T20:09:23.524760+00:00 19994330.290010742843 27869999.999986317009 262864330.289993375540 1 60365.839867174 2024-02-25T20:09:24.523824+00:00 19994330.290017977357 27869999.999967809767 262864330.289982080460 1 60365.839878760 2024-02-25T20:09:25.524875+00:00 19994330.290023460984 27870000.000032417476 262864330.290052175522 1 60365.839890348 2024-02-25T20:09:26.526037+00:00 19994330.290024634451 27870000.000020872802 262864330.290041804314 1 60365.839901908 2024-02-25T20:09:27.524839+00:00 19994330.289975237101 27870000.000019311905 262864330.289990842342 1 60365.839913397 2024-02-25T20:09:28.517481+00:00 19994330.290345784277 27870000.000004172325 262864330.290346264839 1 60365.839925114 2024-02-25T20:09:29.529813+00:00 19994330.289997085929 27869999.999975055456 262864330.289968430996 1 60365.839936701 2024-02-25T20:09:30.530974+00:00 19994330.290266294032 27869999.999960679561 262864330.290223300457 1 60365.839948164 2024-02-25T20:09:31.521386+00:00 19994330.290096826851 27869999.999974153936 262864330.290067285299 1 60365.839959910 2024-02-25T20:09:32.536224+00:00 19994330.290010213852 27870000.000038594007 262864330.290045112371 1 60365.839971386 2024-02-25T20:09:33.527735+00:00 19994330.290075350553 27870000.000027798116 262864330.290099471807 1 60365.839983017 2024-02-25T20:09:34.532669+00:00 19994330.289977837354 27870000.000024661422 262864330.289998829365 1 60365.839994592 2024-02-25T20:09:35.532701+00:00 19994330.290240056813 27870000.000023361295 262864330.290259718895 1 60365.840006107 2024-02-25T20:09:36.527673+00:00 19994330.290031436831 27870000.000041723251 262864330.290069460869 1 60365.840017700 2024-02-25T20:09:37.529262+00:00 19994330.290015410632 27870000.000050045550 262864330.290061742067 1 60365.840029177 2024-02-25T20:09:38.520879+00:00 19994330.289882872254 27870000.000001084059 262864330.289880245924 1 60365.840041000 2024-02-25T20:09:39.542391+00:00 19994330.290105376393 27869999.999998778105 262864330.290100455284 1 60365.840052377 2024-02-25T20:09:40.525341+00:00 19994330.290082760155 27869999.999996814877 262864330.290075868368 1 60365.840063895 2024-02-25T20:09:41.520553+00:00 19994330.290069375187 27870000.000025220215 262864330.290090888739 1 60365.840075578 2024-02-25T20:09:42.529960+00:00 19994330.289979789406 27869999.999952405691 262864330.289928495884 1 60365.840087126 2024-02-25T20:09:43.527707+00:00 19994330.289935316890 27870000.000000115484 262864330.289931744337 1 60365.840098694 2024-02-25T20:09:44.527173+00:00 19994330.290120307356 27869999.999975234270 262864330.290091842413 1 60365.840110438 2024-02-25T20:09:45.541858+00:00 19994330.290217500180 27869999.999962609261 262864330.290176391602 1 60365.840121789 2024-02-25T20:09:46.522539+00:00 19994330.289875075221 27869999.999943204224 262864330.289814591408 1 60365.840133327 2024-02-25T20:09:47.519451+00:00 19994330.290126208216 27870000.000003673136 262864330.290126174688 1 60365.840145057 2024-02-25T20:09:48.532932+00:00 19994330.290099479258 27870000.000019185245 262864330.290114969015 1 60365.840156482 2024-02-25T20:09:49.520053+00:00 19994330.290126223117 27869999.999976504594 262864330.290099054575 1 60365.840168303 2024-02-25T20:09:50.541372+00:00 19994330.290219184011 27869999.999969493598 262864330.290184974670 1 60365.840179683 2024-02-25T20:09:51.524569+00:00 19994330.290006291121 27870000.000037338585 262864330.290039926767 1 60365.840191309 2024-02-25T20:09:52.529110+00:00 19994330.290028356016 27869999.999993816018 262864330.290018469095 1 60365.840202915 2024-02-25T20:09:53.531859+00:00 19994330.289903413504 27869999.999989986420 262864330.289889693260 1 60365.840214481 2024-02-25T20:09:54.531118+00:00 19994330.290111925453 27870000.000031974167 262864330.290140211582 1 60365.840225957 2024-02-25T20:09:55.522712+00:00 19994330.290029156953 27870000.000007513911 262864330.290032982826 1 60365.840237582 2024-02-25T20:09:56.527088+00:00 19994330.289992708713 27869999.999972440302 262864330.289961457253 1 60365.840249086 2024-02-25T20:09:57.521056+00:00 19994330.289983309805 27870000.000007402152 262864330.289986997843 1 60365.840260679 2024-02-25T20:09:58.522662+00:00 19994330.289871152490 27869999.999990686774 262864330.289858162403 1 60365.840272292 2024-02-25T20:09:59.526002+00:00 19994330.290032833815 27869999.999974679202 262864330.290003806353 1 60365.840283965 2024-02-25T20:10:00.534561+00:00 19994330.290248364210 27870000.000005744398 262864330.290250420570 1 60365.840295769 2024-02-25T20:10:01.554445+00:00 19994330.289979483932 27870000.000032100827 262864330.290007889271 1 60365.840307066 2024-02-25T20:10:02.530525+00:00 19994330.290120724589 27869999.999968469143 262864330.290085494518 1 60365.840318592 2024-02-25T20:10:03.526385+00:00 19994330.290331151336 27870000.000052116811 262864330.290379583836 1 60365.840330149 2024-02-25T20:10:04.524829+00:00 19994330.289887059480 27870000.000004407018 262864330.289887785912 1 60365.840341733 2024-02-25T20:10:05.525727+00:00 19994330.290174812078 27869999.999981790781 262864330.290152907372 1 60365.840353291 2024-02-25T20:10:06.524354+00:00 19994330.289814539254 27870000.000002983958 262864330.289813816547 1 60365.840364829 2024-02-25T20:10:07.521177+00:00 19994330.290007881820 27870000.000013761222 262864330.290017962456 1 60365.840376373 2024-02-25T20:10:08.518664+00:00 19994330.290242630988 27870000.000011347234 262864330.290250301361 1 60365.840387982 2024-02-25T20:10:09.521638+00:00 19994330.289947986603 27870000.000007759780 262864330.289952039719 1 60365.840399622 2024-02-25T20:10:10.527386+00:00 19994330.289967942983 27870000.000049073249 262864330.290013343096 1 60365.840411066 2024-02-25T20:10:11.516129+00:00 19994330.289960931987 27870000.000027492642 262864330.289984703064 1 60365.840422859 2024-02-25T20:10:12.535033+00:00 19994330.289807748049 27869999.999995645136 262864330.289799690247 1 60365.840434243 2024-02-25T20:10:13.518612+00:00 19994330.290305521339 27869999.999997172505 262864330.290298998356 1 60365.840445851 2024-02-25T20:10:14.521567+00:00 19994330.289945840836 27870000.000052992254 262864330.289995133877 1 60365.840457400 2024-02-25T20:10:15.519350+00:00 19994330.289895001799 27869999.999987807125 262864330.289879113436 1 60365.840468944 2024-02-25T20:10:16.516782+00:00 19994330.290111891925 27869999.999949336052 262864330.290057539940 1 60365.840480576 2024-02-25T20:10:17.521788+00:00 19994330.290046870708 27869999.999939016998 262864330.289982199669 1 60365.840492255 2024-02-25T20:10:18.530807+00:00 19994330.289788428694 27869999.999945372343 262864330.289730101824 1 60365.840503688 2024-02-25T20:10:19.518611+00:00 19994330.289979822934 27869999.999988518655 262864330.289964646101 1 60365.840515255 2024-02-25T20:10:20.517997+00:00 19994330.289971336722 27870000.000009745359 262864330.289977371693 1 60365.840526847 2024-02-25T20:10:21.519619+00:00 19994330.290172602981 27870000.000001762062 262864330.290170669556 1 60365.840538487 2024-02-25T20:10:22.525259+00:00 19994330.289926540107 27869999.999978460371 262864330.289901286364 1 60365.840550005 2024-02-25T20:10:23.520473+00:00 19994330.290151569992 27870000.000004440546 262864330.290152311325 1 60365.840561532 2024-02-25T20:10:24.516425+00:00 19994330.289974588901 27869999.999955181032 262864330.289926081896 1 60365.840573116 2024-02-25T20:10:25.517228+00:00 19994330.289977431297 27870000.000051442534 262864330.290025174618 1 60365.840584674 2024-02-25T20:10:26.515871+00:00 19994330.289995070547 27870000.000069543719 262864330.290060937405 1 60365.840596271 2024-02-25T20:10:27.517819+00:00 19994330.290003467351 27869999.999976918101 262864330.289976716042 1 60365.840607836 2024-02-25T20:10:28.517033+00:00 19994330.290034919977 27869999.999973841012 262864330.290005058050 1 60365.840619434 2024-02-25T20:10:29.519048+00:00 19994330.289910167456 27869999.999990683049 262864330.289897143841 1 60365.840630980 2024-02-25T20:10:30.516680+00:00 19994330.290135748684 27869999.999991547316 262864330.290123581886 1 60365.840642585 2024-02-25T20:10:31.519401+00:00 19994330.289908539504 27870000.000043187290 262864330.289948016405 1 60365.840654154 2024-02-25T20:10:32.518924+00:00 19994330.289878353477 27869999.999917302281 262864330.289791941643 1 60365.840665724 2024-02-25T20:10:33.518514+00:00 19994330.290128439665 27870000.000022061169 262864330.290146797895 1 60365.840677311 2024-02-25T20:10:34.519640+00:00 19994330.290170192719 27870000.000020164996 262864330.290186673403 1 60365.840688897 2024-02-25T20:10:35.520725+00:00 19994330.289972931147 27870000.000011246651 262864330.289980471134 1 60365.840700418 2024-02-25T20:10:36.516146+00:00 19994330.289926398546 27870000.000018563122 262864330.289941281080 1 60365.840712038 2024-02-25T20:10:37.520126+00:00 19994330.290073219687 27869999.999943222851 262864330.290012747049 1 60365.840723589 2024-02-25T20:10:38.518091+00:00 19994330.289882365614 27870000.000002223998 262864330.289880901575 1 60365.840735193 2024-02-25T20:10:39.520658+00:00 19994330.290151957422 27869999.999989360571 262864330.290137618780 1 60365.840746830 2024-02-25T20:10:40.526124+00:00 19994330.289973281324 27870000.000023867935 262864330.289993464947 1 60365.840758481 2024-02-25T20:10:41.532729+00:00 19994330.289741318673 27870000.000007294118 262864330.289744913578 1 60365.840769994 2024-02-25T20:10:42.527465+00:00 19994330.289940729737 27870000.000003829598 262864330.289940834045 1 60365.840781481 2024-02-25T20:10:43.519992+00:00 19994330.289851870388 27869999.999979265034 262864330.289827436209 1 60365.840793093 2024-02-25T20:10:44.523197+00:00 19994330.289963707328 27870000.000043597072 262864330.290003597736 1 60365.840804755 2024-02-25T20:10:45.530810+00:00 19994330.290217518806 27870000.000030450523 262864330.290244281292 1 60365.840816207 2024-02-25T20:10:46.520328+00:00 19994330.290136374533 27870000.000003304332 262864330.290135979652 1 60365.840827869 2024-02-25T20:10:47.527918+00:00 19994330.289858169854 27869999.999998241663 262864330.289852708578 1 60365.840839356 2024-02-25T20:10:48.520373+00:00 19994330.290065072477 27870000.000002071261 262864330.290063470602 1 60365.840850936 2024-02-25T20:10:49.520907+00:00 19994330.289980363101 27870000.000000044703 262864330.289976716042 1 60365.840862621 2024-02-25T20:10:50.530447+00:00 19994330.290122520179 27870000.000011079013 262864330.290129899979 1 60365.840874081 2024-02-25T20:10:51.520625+00:00 19994330.290128488094 27870000.000019967556 262864330.290144771338 1 60365.840885864 2024-02-25T20:10:52.538594+00:00 19994330.289989180863 27869999.999980777502 262864330.289966255426 1 60365.840897386 2024-02-25T20:10:53.534159+00:00 19994330.290134649724 27869999.999995648861 262864330.290126591921 1 60365.840908824 2024-02-25T20:10:54.522423+00:00 19994330.290102407336 27869999.999988753349 262864330.290087461472 1 60365.840920412 2024-02-25T20:10:55.523599+00:00 19994330.290094986558 27870000.000030472875 262864330.290121734142 1 60365.840932101 2024-02-25T20:10:56.533508+00:00 19994330.289996273816 27869999.999959241599 262864330.289951801300 1 60365.840943554 2024-02-25T20:10:57.523110+00:00 19994330.290033161640 27870000.000012751669 262864330.290042221546 1 60365.840955122 2024-02-25T20:10:58.522566+00:00 19994330.290137808770 27870000.000014539808 262864330.290148645639 1 60365.840966652 2024-02-25T20:10:59.518725+00:00 19994330.290003821254 27870000.000017970800 262864330.290018081665 1 60365.840978387 2024-02-25T20:11:00.532670+00:00 19994330.290131699294 27870000.000005468726 262864330.290133476257 1 60365.840989935 2024-02-25T20:11:01.530427+00:00 19994330.289922192693 27870000.000004187226 262864330.289922654629 1 60365.841001372 2024-02-25T20:11:02.518519+00:00 19994330.289948500693 27869999.999970745295 262864330.289915531874 1 60365.841012930 2024-02-25T20:11:03.517113+00:00 19994330.289991885424 27870000.000065464526 262864330.290053665638 1 60365.841024567 2024-02-25T20:11:04.522587+00:00 19994330.290163427591 27870000.000047221780 262864330.290206938982 1 60365.841036097 2024-02-25T20:11:05.518769+00:00 19994330.290121201426 27870000.000068351626 262864330.290185868740 1 60365.841047664 2024-02-25T20:11:06.518173+00:00 19994330.289887811989 27869999.999981470406 262864330.289865583181 1 60365.841059243 2024-02-25T20:11:07.518617+00:00 19994330.290054664016 27870000.000002522022 262864330.290053486824 1 60365.841070821 2024-02-25T20:11:08.518939+00:00 19994330.289887245744 27870000.000016234815 262864330.289899796247 1 60365.841082440 2024-02-25T20:11:09.522815+00:00 19994330.289955541492 27869999.999998424202 262864330.289950251579 1 60365.841093956 2024-02-25T20:11:10.517841+00:00 19994330.290362719446 27869999.999958939850 262864330.290317952633 1 60365.841105525 2024-02-25T20:11:11.517362+00:00 19994330.289821293205 27869999.999909646809 262864330.289727240801 1 60365.841117095 2024-02-25T20:11:12.517049+00:00 19994330.290135018528 27869999.999972995371 262864330.290104329586 1 60365.841128702 2024-02-25T20:11:13.519872+00:00 19994330.290060695261 27869999.999987363815 262864330.290044367313 1 60365.841140389 2024-02-25T20:11:14.529603+00:00 19994330.290094736964 27869999.999972008169 262864330.290063053370 1 60365.841151910 2024-02-25T20:11:15.525023+00:00 19994330.289990089834 27870000.000032041222 262864330.290018439293 1 60365.841163532 2024-02-25T20:11:16.529199+00:00 19994330.290060386062 27869999.999996501952 262864330.290053188801 1 60365.841175150 2024-02-25T20:11:17.532977+00:00 19994330.290229190141 27869999.999997153878 262864330.290222644806 1 60365.841186649 2024-02-25T20:11:18.526499+00:00 19994330.289865199476 27870000.000001024455 262864330.289862513542 1 60365.841198229 2024-02-25T20:11:19.527020+00:00 19994330.289953928441 27869999.999990127981 262864330.289940357208 1 60365.841209720 2024-02-25T20:11:20.519796+00:00 19994330.290250122547 27870000.000021886081 262864330.290268301964 1 60365.841221435 2024-02-25T20:11:21.531983+00:00 19994330.289711896330 27870000.000014383346 262864330.289722591639 1 60365.841232943 2024-02-25T20:11:22.526251+00:00 19994330.290269054472 27870000.000030674040 262864330.290296018124 1 60365.841244467 2024-02-25T20:11:23.521957+00:00 19994330.289871543646 27870000.000026699156 262864330.289894551039 1 60365.841256139 2024-02-25T20:11:24.530423+00:00 19994330.290043987334 27869999.999964181334 262864330.290004462004 1 60365.841267732 2024-02-25T20:11:25.532015+00:00 19994330.290110331029 27870000.000025037676 262864330.290131658316 1 60365.841279220 2024-02-25T20:11:26.524610+00:00 19994330.289999447763 27870000.000080306083 262864330.290076076984 1 60365.841290869 2024-02-25T20:11:27.531101+00:00 19994330.289976026863 27869999.999988000840 262864330.289960324764 1 60365.841302369 2024-02-25T20:11:28.524687+00:00 19994330.290035706013 27869999.999972626567 262864330.290004640818 1 60365.841314065 2024-02-25T20:11:29.535221+00:00 19994330.289977345616 27869999.999943416566 262864330.289917051792 1 60365.841325474 2024-02-25T20:11:30.520995+00:00 19994330.290006831288 27869999.999973151833 262864330.289976298809 1 60365.841337278 2024-02-25T20:11:31.540815+00:00 19994330.289780192077 27870000.000067647547 262864330.289844155312 1 60365.841348618 2024-02-25T20:11:32.520638+00:00 19994330.290225211531 27870000.000076450408 262864330.290297955275 1 60365.841360291 2024-02-25T20:11:33.529126+00:00 19994330.289954945445 27869999.999944761395 262864330.289896011353 1 60365.841371808 2024-02-25T20:11:34.524235+00:00 19994330.289979934692 27869999.999974451959 262864330.289950698614 1 60365.841383555 2024-02-25T20:11:35.539127+00:00 19994330.290154632181 27869999.999975755811 262864330.290126681328 1 60365.841395012 2024-02-25T20:11:36.529052+00:00 19994330.290083784610 27869999.999957516789 262864330.290037602186 1 60365.841406509 2024-02-25T20:11:37.522358+00:00 19994330.290160398930 27870000.000017117709 262864330.290173798800 1 60365.841418114 2024-02-25T20:11:38.525096+00:00 19994330.289851456881 27870000.000023055822 262864330.289870828390 1 60365.841429685 2024-02-25T20:11:39.524789+00:00 19994330.289874147624 27870000.000019505620 262864330.289889931679 1 60365.841441473 2024-02-25T20:11:40.543287+00:00 19994330.290053490549 27869999.999999456108 262864330.290049254894 1 60365.841452769 2024-02-25T20:11:41.519281+00:00 19994330.289949659258 27869999.999988928437 262864330.289934873581 1 60365.841464350 2024-02-25T20:11:42.519793+00:00 19994330.289927978069 27869999.999951187521 262864330.289875477552 1 60365.841476112 2024-02-25T20:11:43.536039+00:00 19994330.289986092597 27869999.999952569604 262864330.289934962988 1 60365.841487691 2024-02-25T20:11:44.536518+00:00 19994330.290095549077 27870000.000008560717 262864330.290100395679 1 60365.841499159 2024-02-25T20:11:45.527336+00:00 19994330.290238324553 27870000.000003002584 262864330.290237635374 1 60365.841510683 2024-02-25T20:11:46.523052+00:00 19994330.289936158806 27869999.999988391995 262864330.289920836687 1 60365.841522202 2024-02-25T20:11:47.518257+00:00 19994330.289977218956 27870000.000021081418 262864330.289994597435 1 60365.841533854 2024-02-25T20:11:48.524961+00:00 19994330.290198817849 27870000.000013373792 262864330.290208518505 1 60365.841545379 2024-02-25T20:11:49.520730+00:00 19994330.290055103600 27870000.000001747161 262864330.290053158998 1 60365.841556949 2024-02-25T20:11:50.520340+00:00 19994330.289873134345 27870000.000002667308 262864330.289872109890 1 60365.841568599 2024-02-25T20:11:51.526926+00:00 19994330.290161639452 27869999.999998599291 262864330.290156543255 1 60365.841580151 2024-02-25T20:11:52.525022+00:00 19994330.290106751025 27870000.000004932284 262864330.290107995272 1 60365.841591729 2024-02-25T20:11:53.525403+00:00 19994330.289890240878 27870000.000001739711 262864330.289888262749 1 60365.841603314 2024-02-25T20:11:54.526325+00:00 19994330.290056001395 27869999.999989870936 262864330.290042161942 1 60365.841614785 2024-02-25T20:11:55.517388+00:00 19994330.290075905621 27870000.000021845102 262864330.290094047785 1 60365.841626496 2024-02-25T20:11:56.529217+00:00 19994330.290086947381 27869999.999999888241 262864330.290083140135 1 60365.841637992 2024-02-25T20:11:57.522519+00:00 19994330.289901521057 27870000.000032871962 262864330.289930701256 1 60365.841649652 2024-02-25T20:11:58.529987+00:00 19994330.290007200092 27869999.999969348311 262864330.289972871542 1 60365.841661154 2024-02-25T20:11:59.523735+00:00 19994330.290033087134 27870000.000004779547 262864330.290034174919 1 60365.841672828 2024-02-25T20:12:00.532337+00:00 19994330.290051903576 27869999.999989952892 262864330.290038168430 1 60365.841684352 2024-02-25T20:12:01.528000+00:00 19994330.289971694350 27870000.000034976751 262864330.290003001690 1 60365.841695845 2024-02-25T20:12:02.520999+00:00 19994330.290100555867 27869999.999977175146 262864330.290074020624 1 60365.841707430 2024-02-25T20:12:03.521989+00:00 19994330.289831262082 27870000.000010859221 262864330.289838403463 1 60365.841719070 2024-02-25T20:12:04.527671+00:00 19994330.290257100016 27870000.000013776124 262864330.290267169476 1 60365.841730624 2024-02-25T20:12:05.525854+00:00 19994330.289911180735 27869999.999940190464 262864330.289847671986 1 60365.841742255 2024-02-25T20:12:06.530816+00:00 19994330.290071688592 27869999.999964941293 262864330.290032953024 1 60365.841753755 2024-02-25T20:12:07.524465+00:00 19994330.290047027171 27870000.000012651086 262864330.290055960417 1 60365.841765265 2024-02-25T20:12:08.518866+00:00 19994330.289985459298 27869999.999966543168 262864330.289948284626 1 60365.841776830 2024-02-25T20:12:09.518145+00:00 19994330.290142212063 27870000.000043194741 262864330.290181696415 1 60365.841788412 2024-02-25T20:12:10.518771+00:00 19994330.289994087070 27869999.999999329448 262864330.289989739656 1 60365.841800052 2024-02-25T20:12:11.524499+00:00 19994330.290149297565 27870000.000023573637 262864330.290169179440 1 60365.841811590 2024-02-25T20:12:12.521379+00:00 19994330.289720591158 27870000.000022601336 262864330.289739489555 1 60365.841823205 2024-02-25T20:12:13.524957+00:00 19994330.290218185633 27870000.000065989792 262864330.290280461311 1 60365.841834872 2024-02-25T20:12:14.532951+00:00 19994330.290021765977 27869999.999984785914 262864330.290002882481 1 60365.841846422 2024-02-25T20:12:15.530886+00:00 19994330.289949756116 27870000.000025615096 262864330.289971679449 1 60365.841857854 2024-02-25T20:12:16.518571+00:00 19994330.289827052504 27870000.000045008957 262864330.289868354797 1 60365.841869381 2024-02-25T20:12:17.514511+00:00 19994330.290183257312 27870000.000025451183 262864330.290205001831 1 60365.841881241 2024-02-25T20:12:18.539238+00:00 19994330.289792608470 27870000.000022705644 262864330.289811611176 1 60365.841892648 2024-02-25T20:12:19.524853+00:00 19994330.290270190686 27870000.000014960766 262864330.290281444788 1 60365.841904153 2024-02-25T20:12:20.518835+00:00 19994330.289922609925 27869999.999936107546 262864330.289855003357 1 60365.841915719 2024-02-25T20:12:21.518132+00:00 19994330.289975587279 27869999.999951392412 262864330.289923280478 1 60365.841927289 2024-02-25T20:12:22.517734+00:00 19994330.289903298020 27869999.999971289188 262864330.289870917797 1 60365.841938880 2024-02-25T20:12:23.519274+00:00 19994330.290123339742 27869999.999996915460 262864330.290116548538 1 60365.841950425 2024-02-25T20:12:24.516735+00:00 19994330.289948493242 27869999.999969191849 262864330.289913982153 1 60365.841962020 2024-02-25T20:12:25.518501+00:00 19994330.290303625166 27869999.999983970076 262864330.290283888578 1 60365.841973596 2024-02-25T20:12:26.518732+00:00 19994330.290046956390 27869999.999991681427 262864330.290034949780 1 60365.841985181 2024-02-25T20:12:27.519636+00:00 19994330.290009707212 27869999.999959457666 262864330.289965480566 1 60365.841996732 2024-02-25T20:12:28.517657+00:00 19994330.289839100093 27870000.000008314848 262864330.289843708277 1 60365.842008285 2024-02-25T20:12:29.515809+00:00 19994330.290050096810 27869999.999963343143 262864330.290009737015 1 60365.842019880 2024-02-25T20:12:30.517646+00:00 19994330.290086958557 27869999.999998021871 262864330.290081292391 1 60365.842031450 2024-02-25T20:12:31.517323+00:00 19994330.289839901030 27870000.000058211386 262864330.289894402027 1 60365.842043048 2024-02-25T20:12:32.519328+00:00 19994330.290124703199 27870000.000020872802 262864330.290141880512 1 60365.842054698 2024-02-25T20:12:33.525932+00:00 19994330.290017340332 27869999.999991688877 262864330.290005326271 1 60365.842066261 2024-02-25T20:12:34.524971+00:00 19994330.290080927312 27869999.999974939972 262864330.290052175522 1 60365.842077783 2024-02-25T20:12:35.520475+00:00 19994330.290048904717 27869999.999996960163 262864330.290042161942 1 60365.842089320 2024-02-25T20:12:36.517197+00:00 19994330.290035646409 27870000.000002186745 262864330.290034115314 1 60365.842100896 2024-02-25T20:12:37.517464+00:00 19994330.290085021406 27869999.999998133630 262864330.290079444647 1 60365.842112572 2024-02-25T20:12:38.526228+00:00 19994330.290089648217 27869999.999957930297 262864330.290043860674 1 60365.842124075 2024-02-25T20:12:39.520060+00:00 19994330.290071688592 27869999.999991051853 262864330.290059059858 1 60365.842135903 2024-02-25T20:12:40.542011+00:00 19994330.290147382766 27869999.999971028417 262864330.290114730597 1 60365.842147398 2024-02-25T20:12:41.535147+00:00 19994330.289840880781 27869999.999987822026 262864330.289824992418 1 60365.842158888 2024-02-25T20:12:42.527954+00:00 19994330.290268551558 27870000.000010058284 262864330.290274918079 1 60365.842170450 2024-02-25T20:12:43.526907+00:00 19994330.290224116296 27870000.000024762005 262864330.290245175362 1 60365.842182059 2024-02-25T20:12:44.529897+00:00 19994330.289878871292 27870000.000026870519 262864330.289902061224 1 60365.842193626 2024-02-25T20:12:45.529272+00:00 19994330.290020138025 27870000.000004474074 262864330.290020912886 1 60365.842205284 2024-02-25T20:12:46.536535+00:00 19994330.290111709386 27870000.000005938113 262864330.290113955736 1 60365.842216739 2024-02-25T20:12:47.526293+00:00 19994330.290047887713 27870000.000000465661 262864330.290044665337 1 60365.842228289 2024-02-25T20:12:48.524175+00:00 19994330.289793591946 27869999.999952454120 262864330.289742350578 1 60365.842239946 2024-02-25T20:12:49.531309+00:00 19994330.290212295949 27870000.000014875084 262864330.290223479271 1 60365.842251415 2024-02-25T20:12:50.522276+00:00 19994330.289758540690 27870000.000014994293 262864330.289769828320 1 60365.842263143 2024-02-25T20:12:51.535565+00:00 19994330.289966840297 27870000.000024519861 262864330.289987683296 1 60365.842274721 2024-02-25T20:12:52.535876+00:00 19994330.290085919201 27869999.999973166734 262864330.290055394173 1 60365.842286209 2024-02-25T20:12:53.528409+00:00 19994330.289895001799 27870000.000025473535 262864330.289916783571 1 60365.842297710 2024-02-25T20:12:54.522191+00:00 19994330.290017016232 27870000.000045381486 262864330.290058702230 1 60365.842309384 2024-02-25T20:12:55.530764+00:00 19994330.290079470724 27870000.000017970800 262864330.290093749762 1 60365.842321136 2024-02-25T20:12:56.546127+00:00 19994330.289898246527 27869999.999998662621 262864330.289893209934 1 60365.842332480 2024-02-25T20:12:57.526281+00:00 19994330.290029410273 27870000.000035461038 262864330.290061175823 1 60365.842344017 2024-02-25T20:12:58.523053+00:00 19994330.290250632912 27870000.000023808330 262864330.290270745754 1 60365.842355835 2024-02-25T20:12:59.544130+00:00 19994330.290116149932 27869999.999954648316 262864330.290067106485 1 60365.842367182 2024-02-25T20:13:00.524585+00:00 19994330.289741270244 27869999.999947831035 262864330.289685428143 1 60365.842378930 2024-02-25T20:13:01.539592+00:00 19994330.289908498526 27869999.999945819378 262864330.289850622416 1 60365.842390265 2024-02-25T20:13:02.518934+00:00 19994330.290024112910 27869999.999982561916 262864330.290002971888 1 60365.842401822 2024-02-25T20:13:03.517405+00:00 19994330.289910513908 27869999.999984234571 262864330.289891064167 1 60365.842413415 2024-02-25T20:13:04.519089+00:00 19994330.290022730827 27869999.999984152615 262864330.290003180504 1 60365.842425044 2024-02-25T20:13:05.523782+00:00 19994330.290197264403 27870000.000007349998 262864330.290200918913 1 60365.842436539 2024-02-25T20:13:06.516990+00:00 19994330.289909712970 27869999.999991133809 262864330.289897143841 1 60365.842448194 2024-02-25T20:13:07.523977+00:00 19994330.290348988026 27870000.000030092895 262864330.290375381708 1 60365.842459738 2024-02-25T20:13:08.521404+00:00 19994330.289857983589 27869999.999992925674 262864330.289847224951 1 60365.842471274 2024-02-25T20:13:09.518024+00:00 19994330.290067594498 27869999.999978430569 262864330.290042310953 1 60365.842482862 2024-02-25T20:13:10.519264+00:00 19994330.290069013834 27870000.000006150454 262864330.290071457624 1 60365.842494451 2024-02-25T20:13:11.520566+00:00 19994330.289970733225 27870000.000014059246 262864330.289981096983 1 60365.842506007 2024-02-25T20:13:12.518982+00:00 19994330.290149141103 27869999.999976322055 262864330.290121793747 1 60365.842517712 2024-02-25T20:13:13.530287+00:00 19994330.290012173355 27870000.000072501600 262864330.290080994368 1 60365.842529249 2024-02-25T20:13:14.527122+00:00 19994330.289957463741 27870000.000073924661 262864330.290027678013 1 60365.842540810 2024-02-25T20:13:15.525962+00:00 19994330.290006130934 27870000.000043511391 262864330.290045946836 1 60365.842552545 2024-02-25T20:13:16.539906+00:00 19994330.290004279464 27869999.999997507781 262864330.289998084307 1 60365.842564026 2024-02-25T20:13:17.531876+00:00 19994330.289705831558 27870000.000013109297 262864330.289715260267 1 60365.842575522 2024-02-25T20:13:18.525065+00:00 19994330.290185388178 27870000.000033520162 262864330.290215224028 1 60365.842587112 2024-02-25T20:13:19.526425+00:00 19994330.290039353073 27869999.999982383102 262864330.290018051863 1 60365.842598719 2024-02-25T20:13:20.529327+00:00 19994330.290217407048 27869999.999988093972 262864330.290201783180 1 60365.842610255 2024-02-25T20:13:21.526004+00:00 19994330.290037728846 27869999.999973136932 262864330.290007174015 1 60365.842621823 2024-02-25T20:13:22.525527+00:00 19994330.289794623852 27870000.000055145472 262864330.289846062660 1 60365.842633382 2024-02-25T20:13:23.524207+00:00 19994330.290252927691 27870000.000019866973 262864330.290269106627 1 60365.842644956 2024-02-25T20:13:24.524243+00:00 19994330.289936274290 27869999.999960832298 262864330.289893418550 1 60365.842656527 2024-02-25T20:13:25.523890+00:00 19994330.289949167520 27869999.999977461994 262864330.289922952652 1 60365.842668235 2024-02-25T20:13:26.535507+00:00 19994330.289981197566 27869999.999961748719 262864330.289939224720 1 60365.842679595 2024-02-25T20:13:27.517013+00:00 19994330.289978276938 27869999.999990750104 262864330.289965331554 1 60365.842691264 2024-02-25T20:13:28.525226+00:00 19994330.289954941720 27869999.999935045838 262864330.289886265993 1 60365.842702836 2024-02-25T20:13:29.524990+00:00 19994330.290045570582 27870000.000035017729 262864330.290076881647 1 60365.842714393 2024-02-25T20:13:30.523501+00:00 19994330.290014408529 27870000.000018808991 262864330.290029525757 1 60365.842725963 2024-02-25T20:13:31.523196+00:00 19994330.289943646640 27869999.999974422157 262864330.289914369583 1 60365.842737521 2024-02-25T20:13:32.521837+00:00 19994330.290221717209 27869999.999964807183 262864330.290182828903 1 60365.842749173 2024-02-25T20:13:33.528559+00:00 19994330.289836805314 27869999.999994467944 262864330.289827555418 1 60365.842760723 2024-02-25T20:13:34.526420+00:00 19994330.289890635759 27869999.999991592020 262864330.289878547192 1 60365.842772231 2024-02-25T20:13:35.520724+00:00 19994330.290093936026 27870000.000000800937 262864330.290091037750 1 60365.842783893 2024-02-25T20:13:36.528417+00:00 19994330.290011346340 27869999.999991349876 262864330.289999008179 1 60365.842795393 2024-02-25T20:13:37.521990+00:00 19994330.290043853223 27870000.000034566969 262864330.290074735880 1 60365.842806962 2024-02-25T20:13:38.521550+00:00 19994330.289963971823 27870000.000014472753 262864330.289974749088 1 60365.842818676 2024-02-25T20:13:39.533616+00:00 19994330.290065027773 27869999.999993808568 262864330.290055125952 1 60365.842830062 2024-02-25T20:13:40.517340+00:00 19994330.290057316422 27870000.000021651387 262864330.290075242519 1 60365.842841683 2024-02-25T20:13:41.521408+00:00 19994330.289877779782 27870000.000014994293 262864330.289889067411 1 60365.842853232 2024-02-25T20:13:42.519239+00:00 19994330.290167819709 27870000.000016242266 262864330.290180355310 1 60365.842864844 2024-02-25T20:13:43.522563+00:00 19994330.290171548724 27870000.000025849789 262864330.290193676949 1 60365.842876511 2024-02-25T20:13:44.530520+00:00 19994330.289819765836 27870000.000020708889 262864330.289836794138 1 60365.842888016 2024-02-25T20:13:45.524563+00:00 19994330.289996165782 27870000.000037036836 262864330.290029525757 1 60365.842899587 2024-02-25T20:13:46.524332+00:00 19994330.289991013706 27869999.999962031841 262864330.289949357510 1 60365.842911198 2024-02-25T20:13:47.527503+00:00 19994330.290019206703 27870000.000018063933 262864330.290033578873 1 60365.842922666 2024-02-25T20:13:48.518331+00:00 19994330.290243640542 27869999.999966282398 262864330.290206253529 1 60365.842934415 2024-02-25T20:13:49.533464+00:00 19994330.290021944791 27869999.999937709421 262864330.289955973625 1 60365.842945913 2024-02-25T20:13:50.526852+00:00 19994330.290143847466 27870000.000006385148 262864330.290146529675 1 60365.842957616 2024-02-25T20:13:51.537989+00:00 19994330.290103770792 27870000.000012278557 262864330.290112346411 1 60365.842968980 2024-02-25T20:13:52.519906+00:00 19994330.289985742420 27869999.999960757792 262864330.289942800999 1 60365.842980758 2024-02-25T20:13:53.537466+00:00 19994330.289943009615 27869999.999991618097 262864330.289930939674 1 60365.842992242 2024-02-25T20:13:54.529751+00:00 19994330.289951365441 27869999.999991331249 262864330.289938986301 1 60365.843003798 2024-02-25T20:13:55.528186+00:00 19994330.289883691818 27869999.999978620559 262864330.289858639240 1 60365.843015338 2024-02-25T20:13:56.525183+00:00 19994330.290060449392 27869999.999977115542 262864330.290033876896 1 60365.843027106 2024-02-25T20:13:57.541921+00:00 19994330.289960850030 27870000.000003945082 262864330.289961099625 1 60365.843038567 2024-02-25T20:13:58.532203+00:00 19994330.290253274143 27869999.999962724745 262864330.290212303400 1 60365.843050253 2024-02-25T20:13:59.541860+00:00 19994330.290078312159 27870000.000029299408 262864330.290103912354 1 60365.843061661 2024-02-25T20:14:00.527496+00:00 19994330.289882011712 27869999.999983686954 262864330.289862006903 1 60365.843073311 2024-02-25T20:14:01.534067+00:00 19994330.290061175823 27870000.000024646521 262864330.290082126856 1 60365.843084779 2024-02-25T20:14:02.524901+00:00 19994330.290131051093 27869999.999995999038 262864330.290123373270 1 60365.843096362 2024-02-25T20:14:03.525685+00:00 19994330.289839692414 27869999.999969530851 262864330.289805531502 1 60365.843107914 2024-02-25T20:14:04.523730+00:00 19994330.290091812611 27869999.999970659614 262864330.290058791637 1 60365.843119506 2024-02-25T20:14:05.525277+00:00 19994330.289845649153 27870000.000021379441 262864330.289863318205 1 60365.843131027 2024-02-25T20:14:06.520739+00:00 19994330.290339760482 27870000.000014521182 262864330.290350586176 1 60365.843142598 2024-02-25T20:14:07.520489+00:00 19994330.289916548878 27870000.000041287392 262864330.289954125881 1 60365.843154239 2024-02-25T20:14:08.526195+00:00 19994330.290189221501 27869999.999987628311 262864330.290173172951 1 60365.843165773 2024-02-25T20:14:09.522752+00:00 19994330.289893686771 27870000.000003106892 262864330.289893090725 1 60365.843177298 2024-02-25T20:14:10.518543+00:00 19994330.290265072137 27870000.000000990927 262864330.290262371302 1 60365.843188907 2024-02-25T20:14:11.521515+00:00 19994330.289897631854 27869999.999996725470 262864330.289890646935 1 60365.843200625 2024-02-25T20:14:12.534039+00:00 19994330.290089536458 27870000.000038344413 262864330.290124207735 1 60365.843212032 2024-02-25T20:14:13.519528+00:00 19994330.290112499148 27869999.999989598989 262864330.290098398924 1 60365.843223569 2024-02-25T20:14:14.516315+00:00 19994330.289951346815 27869999.999944530427 262864330.289892196655 1 60365.843235284 2024-02-25T20:14:15.528501+00:00 19994330.290001504123 27869999.999956630170 262864330.289954453707 1 60365.843246743 2024-02-25T20:14:16.518589+00:00 19994330.289801333100 27869999.999978028238 262864330.289775669575 1 60365.843258310 2024-02-25T20:14:17.517966+00:00 19994330.289843730628 27869999.999970611185 262864330.289810657501 1 60365.843270062 2024-02-25T20:14:18.533417+00:00 19994330.290170483291 27870000.000013988465 262864330.290180772543 1 60365.843281444 2024-02-25T20:14:19.516731+00:00 19994330.289898082614 27870000.000082496554 262864330.289976894855 1 60365.843293083 2024-02-25T20:14:20.522349+00:00 19994330.290237404406 27870000.000037040561 262864330.290270745754 1 60365.843304592 2024-02-25T20:14:21.516770+00:00 19994330.290091078728 27870000.000057946891 262864330.290145307779 1 60365.843316217 2024-02-25T20:14:22.521148+00:00 19994330.290121641010 27870000.000023331493 262864330.290141284466 1 60365.843327876 2024-02-25T20:14:23.528458+00:00 19994330.289791200310 27869999.999964673072 262864330.289752185345 1 60365.843339312 2024-02-25T20:14:24.516531+00:00 19994330.290087029338 27870000.000054322183 262864330.290137648582 1 60365.843350918 2024-02-25T20:14:25.519290+00:00 19994330.290081381798 27870000.000024687499 262864330.290102362633 1 60365.843362468 2024-02-25T20:14:26.517260+00:00 19994330.290207754821 27869999.999971177429 262864330.290175229311 1 60365.843374043 2024-02-25T20:14:27.517348+00:00 19994330.289955891669 27869999.999992739409 262864330.289944916964 1 60365.843385638 2024-02-25T20:14:28.519102+00:00 19994330.289924919605 27869999.999924708158 262864330.289845943451 1 60365.843397199 2024-02-25T20:14:29.517971+00:00 19994330.290224958211 27870000.000003620982 262864330.290224909782 1 60365.843408755 2024-02-25T20:14:30.516471+00:00 19994330.290112629533 27870000.000018779188 262864330.290127694607 1 60365.843420340 2024-02-25T20:14:31.517381+00:00 19994330.289870217443 27870000.000026375055 262864330.289892911911 1 60365.843431982 2024-02-25T20:14:32.523279+00:00 19994330.289923749864 27869999.999966673553 262864330.289886742830 1 60365.843443522 2024-02-25T20:14:33.520317+00:00 19994330.290027063340 27869999.999942470342 262864330.289965838194 1 60365.843455085 2024-02-25T20:14:34.519343+00:00 19994330.289922378957 27869999.999972745776 262864330.289891451597 1 60365.843466601 2024-02-25T20:14:35.514340+00:00 19994330.289860013872 27869999.999950747937 262864330.289807051420 1 60365.843478199 2024-02-25T20:14:36.516382+00:00 19994330.290069613606 27869999.999996945262 262864330.290062874556 1 60365.843489771 2024-02-25T20:14:37.516197+00:00 19994330.290136855096 27869999.999988667667 262864330.290121823549 1 60365.843501418 2024-02-25T20:14:38.522493+00:00 19994330.289946246892 27869999.999984826893 262864330.289927393198 1 60365.843512944 2024-02-25T20:14:39.518332+00:00 19994330.290033034980 27870000.000006873161 262864330.290036231279 1 60365.843524640 2024-02-25T20:14:40.528952+00:00 19994330.289812281728 27870000.000006243587 262864330.289814829826 1 60365.843536225 2024-02-25T20:14:41.529837+00:00 19994330.290056351572 27870000.000058926642 262864330.290111571550 1 60365.843547663 2024-02-25T20:14:42.518114+00:00 19994330.289995629340 27869999.999970939010 262864330.289962887764 1 60365.843559451 2024-02-25T20:14:43.536586+00:00 19994330.290016524494 27869999.999917659909 262864330.289930492640 1 60365.843571176 2024-02-25T20:14:44.549598+00:00 19994330.290137674659 27870000.000017192215 262864330.290151178837 1 60365.843582527 2024-02-25T20:14:45.530339+00:00 19994330.289917036891 27870000.000063948333 262864330.289977312088 1 60365.843594010 2024-02-25T20:14:46.522416+00:00 19994330.290011018515 27870000.000034976751 262864330.290042310953 1 60365.843605620 2024-02-25T20:14:47.525555+00:00 19994330.289900448173 27870000.000008776784 262864330.289905518293 1 60365.843617226 2024-02-25T20:14:48.528360+00:00 19994330.289993982762 27869999.999974634498 262864330.289964914322 1 60365.843628755 2024-02-25T20:14:49.524410+00:00 19994330.290067505091 27869999.999898143113 262864330.289961934090 1 60365.843640294 2024-02-25T20:14:50.521373+00:00 19994330.289967361838 27869999.999970037490 262864330.289933711290 1 60365.843652064 2024-02-25T20:14:51.538288+00:00 19994330.290232378989 27869999.999995652586 262864330.290224343538 1 60365.843663637 2024-02-25T20:14:52.538186+00:00 19994330.289919581264 27870000.000013213605 262864330.289929091930 1 60365.843675057 2024-02-25T20:14:53.524955+00:00 19994330.289817862213 27869999.999984644353 262864330.289798825979 1 60365.843686623 2024-02-25T20:14:54.524217+00:00 19994330.290047429502 27870000.000036887825 262864330.290080636740 1 60365.843698137 2024-02-25T20:14:55.519050+00:00 19994330.290164668113 27870000.000044915825 262864330.290205895901 1 60365.843709733 2024-02-25T20:14:56.520927+00:00 19994330.290091693401 27869999.999926712364 262864330.290014714003 1 60365.843721463 2024-02-25T20:14:57.534454+00:00 19994330.290196489543 27870000.000034734607 262864330.290227532387 1 60365.843732948 2024-02-25T20:14:58.526719+00:00 19994330.289970472455 27870000.000034585595 262864330.290001332760 1 60365.843744505 2024-02-25T20:14:59.525197+00:00 19994330.289956882596 27869999.999980796129 262864330.289933979511 1 60365.843756085 2024-02-25T20:15:00.525783+00:00 19994330.290048733354 27870000.000021513551 262864330.290066540241 1 60365.843767776 2024-02-25T20:15:01.535806+00:00 19994330.290016092360 27869999.999963007867 262864330.289975404739 1 60365.843779200 2024-02-25T20:15:02.522876+00:00 19994330.290026094764 27870000.000012245029 262864330.290034651756 1 60365.843790767 2024-02-25T20:15:03.522250+00:00 19994330.289870481938 27870000.000037129968 262864330.289903908968 1 60365.843802338 2024-02-25T20:15:04.522031+00:00 19994330.290000751615 27870000.000000931323 262864330.289997994900 1 60365.843813936 2024-02-25T20:15:05.524075+00:00 19994330.290203526616 27870000.000031214207 262864330.290231049061 1 60365.843825468 2024-02-25T20:15:06.520424+00:00 19994330.290056478232 27870000.000033423305 262864330.290086209774 1 60365.843837055 2024-02-25T20:15:07.521531+00:00 19994330.289942555130 27870000.000049550086 262864330.289988428354 1 60365.843848568 2024-02-25T20:15:08.516314+00:00 19994330.289846483618 27870000.000013601035 262864330.289856374264 1 60365.843860137 2024-02-25T20:15:09.515841+00:00 19994330.289862126112 27869999.999963838607 262864330.289822280407 1 60365.843871794 2024-02-25T20:15:10.522958+00:00 19994330.290049549192 27869999.999989889562 262864330.290035754442 1 60365.843883344 2024-02-25T20:15:11.520908+00:00 19994330.289770014584 27869999.999999929219 262864330.289766252041 1 60365.843894867 2024-02-25T20:15:12.516542+00:00 19994330.290217626840 27870000.000002317131 262864330.290216267109 1 60365.843906437 2024-02-25T20:15:13.516184+00:00 19994330.290153056383 27870000.000018358231 262864330.290167719126 1 60365.843918005 2024-02-25T20:15:14.515675+00:00 19994330.290105812252 27870000.000000093132 262864330.290102213621 1 60365.843929607 2024-02-25T20:15:15.518081+00:00 19994330.289938177913 27870000.000024911016 262864330.289959400892 1 60365.843941182 2024-02-25T20:15:16.518154+00:00 19994330.289868976921 27870000.000005628914 262864330.289870917797 1 60365.843952733 2024-02-25T20:15:17.516084+00:00 19994330.290270052850 27870000.000064667314 262864330.290331035852 1 60365.843964409 2024-02-25T20:15:18.524913+00:00 19994330.290057078004 27869999.999981015921 262864330.290034413338 1 60365.843975924 2024-02-25T20:15:19.519867+00:00 19994330.290131594986 27869999.999987557530 262864330.290115445852 1 60365.843987514 2024-02-25T20:15:20.521209+00:00 19994330.289997238666 27869999.999962761998 262864330.289956301451 1 60365.843999053 2024-02-25T20:15:21.518213+00:00 19994330.289798770100 27870000.000036448240 262864330.289831519127 1 60365.844010619 2024-02-25T20:15:22.517451+00:00 19994330.290107678622 27869999.999970123172 262864330.290074110031 1 60365.844022314 2024-02-25T20:15:23.527884+00:00 19994330.289980217814 27869999.999990750104 262864330.289967298508 1 60365.844033840 2024-02-25T20:15:24.523789+00:00 19994330.290097385645 27869999.999971635640 262864330.290065318346 1 60365.844045368 2024-02-25T20:15:25.519761+00:00 19994330.290106553584 27870000.000009052455 262864330.290111929178 1 60365.844056939 2024-02-25T20:15:26.519491+00:00 19994330.289908621460 27869999.999968498945 262864330.289873421192 1 60365.844068536 2024-02-25T20:15:27.521505+00:00 19994330.289992947131 27869999.999974455684 262864330.289963722229 1 60365.844080148 2024-02-25T20:15:28.524779+00:00 19994330.289925627410 27869999.999934099615 262864330.289856046438 1 60365.844091735 2024-02-25T20:15:29.525929+00:00 19994330.289930000901 27870000.000003963709 262864330.289930284023 1 60365.844103238 2024-02-25T20:15:30.519724+00:00 19994330.289914358407 27869999.999959006906 262864330.289869666100 1 60365.844114828 2024-02-25T20:15:31.521173+00:00 19994330.290067013353 27870000.000006854534 262864330.290070176125 1 60365.844126355 2024-02-25T20:15:32.517039+00:00 19994330.290137063712 27870000.000004172325 262864330.290137529373 1 60365.844137951 2024-02-25T20:15:33.518978+00:00 19994330.290041707456 27870000.000015206635 262864330.290053218603 1 60365.844149519 2024-02-25T20:15:34.518466+00:00 19994330.289948899299 27870000.000041238964 262864330.289986461401 1 60365.844161102 2024-02-25T20:15:35.519180+00:00 19994330.290056113154 27870000.000007852912 262864330.290060281754 1 60365.844172640 2024-02-25T20:15:36.516058+00:00 19994330.290181983262 27869999.999997027218 262864330.290175318718 1 60365.844184244 2024-02-25T20:15:37.518640+00:00 19994330.290012232959 27869999.999949436635 262864330.289957970381 1 60365.844195789 2024-02-25T20:15:38.516193+00:00 19994330.290195383132 27870000.000038262457 262864330.290229946375 1 60365.844207440 2024-02-25T20:15:39.522779+00:00 19994330.290176790208 27870000.000049777329 262864330.290222853422 1 60365.844218985 2024-02-25T20:15:40.520309+00:00 19994330.290061786771 27870000.000003438443 262864330.290061533451 1 60365.844230616 2024-02-25T20:15:41.525272+00:00 19994330.289992365986 27869999.999959010631 262864330.289947688580 1 60365.844242269 2024-02-25T20:15:42.532014+00:00 19994330.290056973696 27869999.999993484467 262864330.290046751499 1 60365.844253751 2024-02-25T20:15:43.524055+00:00 19994330.290032990277 27869999.999967351556 262864330.289996623993 1 60365.844265340 2024-02-25T20:15:44.525394+00:00 19994330.289895806462 27870000.000002097338 262864330.289894193411 1 60365.844276819 2024-02-25T20:15:45.517204+00:00 19994330.290154118091 27870000.000045310706 262864330.290195733309 1 60365.844288527 2024-02-25T20:15:46.528745+00:00 19994330.289854671806 27870000.000003486872 262864330.289854466915 1 60365.844300060 2024-02-25T20:15:47.525147+00:00 19994330.289835557342 27870000.000000130385 262864330.289831995964 1 60365.844311666 2024-02-25T20:15:48.527945+00:00 19994330.290013488382 27870000.000013150275 262864330.290022939444 1 60365.844323229 2024-02-25T20:15:49.526973+00:00 19994330.289930522442 27869999.999965570867 262864330.289892405272 1 60365.844334774 2024-02-25T20:15:50.524456+00:00 19994330.290195278823 27869999.999979909509 262864330.290171504021 1 60365.844346376 2024-02-25T20:15:51.526900+00:00 19994330.290111951530 27870000.000022877008 262864330.290131151676 1 60365.844357972 2024-02-25T20:15:52.528795+00:00 19994330.289939150214 27869999.999960903078 262864330.289896368980 1 60365.844369582 2024-02-25T20:15:53.531921+00:00 19994330.289906334132 27870000.000009961426 262864330.289912581444 1 60365.844381033 2024-02-25T20:15:54.521215+00:00 19994330.290151685476 27870000.000013541430 262864330.290161520243 1 60365.844392686 2024-02-25T20:15:55.528079+00:00 19994330.289990410209 27869999.999996792525 262864330.289983510971 1 60365.844404227 2024-02-25T20:15:56.525181+00:00 19994330.289949532598 27869999.999969817698 262864330.289915651083 1 60365.844415796 2024-02-25T20:15:57.524794+00:00 19994330.290021102875 27870000.000012144446 262864330.290029555559 1 60365.844427365 2024-02-25T20:15:58.524313+00:00 19994330.290049895644 27870000.000017162412 262864330.290063381195 1 60365.844438964 2024-02-25T20:15:59.526448+00:00 19994330.289951477200 27870000.000011540949 262864330.289959311485 1 60365.844450458 2024-02-25T20:16:00.519548+00:00 19994330.290126919746 27870000.000024765730 262864330.290147989988 1 60365.844462065 2024-02-25T20:16:01.522372+00:00 19994330.289996769279 27870000.000017132610 262864330.290010213852 1 60365.844473634 2024-02-25T20:16:02.521971+00:00 19994330.290127001703 27869999.999923616648 262864330.290046930313 1 60365.844485242 2024-02-25T20:16:03.524905+00:00 19994330.290084466338 27869999.999945774674 262864330.290026545525 1 60365.844496822 2024-02-25T20:16:04.525371+00:00 19994330.290069986135 27869999.999923996627 262864330.289990305901 1 60365.844508417 2024-02-25T20:16:05.527226+00:00 19994330.289964977652 27869999.999979235232 262864330.289940506220 1 60365.844519901 2024-02-25T20:16:06.519404+00:00 19994330.290112946182 27869999.999963060021 262864330.290072292089 1 60365.844531515 2024-02-25T20:16:07.522906+00:00 19994330.290283415467 27869999.999984685332 262864330.290264397860 1 60365.844543126 2024-02-25T20:16:08.526079+00:00 19994330.289876021445 27869999.999988555908 262864330.289860874414 1 60365.844554642 2024-02-25T20:16:09.521035+00:00 19994330.290122434497 27870000.000029738992 262864330.290148496628 1 60365.844566237 2024-02-25T20:16:10.522893+00:00 19994330.290153160691 27870000.000032335520 262864330.290181815624 1 60365.844577818 2024-02-25T20:16:11.523512+00:00 19994330.289922248572 27870000.000009663403 262864330.289928197861 1 60365.844589399 2024-02-25T20:16:12.524059+00:00 19994330.290112659335 27870000.000004168600 262864330.290113151073 1 60365.844600954 2024-02-25T20:16:13.522414+00:00 19994330.289961434901 27870000.000002142042 262864330.289959877729 1 60365.844612471 2024-02-25T20:16:14.517528+00:00 19994330.290015339851 27869999.999952137470 262864330.289963781834 1 60365.844624032 2024-02-25T20:16:15.516380+00:00 19994330.290095206350 27869999.999949526042 262864330.290041029453 1 60365.844635696 2024-02-25T20:16:16.524093+00:00 19994330.290020827204 27870000.000012442470 262864330.290029585361 1 60365.844647259 2024-02-25T20:16:17.523136+00:00 19994330.289958402514 27870000.000050827861 262864330.290005564690 1 60365.844658785 2024-02-25T20:16:18.519090+00:00 19994330.289965853095 27870000.000004995614 262864330.289967179298 1 60365.844670390 2024-02-25T20:16:19.521665+00:00 19994330.290201518685 27870000.000014815480 262864330.290212631226 1 60365.844681961 2024-02-25T20:16:20.521427+00:00 19994330.289772454649 27870000.000064842403 262864330.289833605289 1 60365.844693524 2024-02-25T20:16:21.520514+00:00 19994330.290233850479 27870000.000002726912 262864330.290232896805 1 60365.844705096 2024-02-25T20:16:22.520254+00:00 19994330.289984129369 27870000.000030338764 262864330.290010780096 1 60365.844717192 2024-02-25T20:16:23.565449+00:00 19994330.290123518556 27869999.999973710626 262864330.290093541145 1 60365.844728268 2024-02-25T20:16:24.522352+00:00 19994330.289747755975 27869999.999950591475 262864330.289694637060 1 60365.844739826 2024-02-25T20:16:25.520968+00:00 19994330.290406793356 27869999.999975088984 262864330.290378183126 1 60365.844751417 2024-02-25T20:16:26.522381+00:00 19994330.289836447686 27869999.999976813793 262864330.289809554815 1 60365.844762932 2024-02-25T20:16:27.517288+00:00 19994330.290124904364 27870000.000009071082 262864330.290130257607 1 60365.844774526 2024-02-25T20:16:28.519044+00:00 19994330.290079221129 27869999.999978590757 262864330.290054142475 1 60365.844786124 2024-02-25T20:16:29.521161+00:00 19994330.290018904954 27870000.000022143126 262864330.290037363768 1 60365.844797757 2024-02-25T20:16:30.526255+00:00 19994330.290066387504 27870000.000023480505 262864330.290086179972 1 60365.844809325 2024-02-25T20:16:31.525722+00:00 19994330.289861030877 27870000.000010233372 262864330.289867550135 1 60365.844820848 2024-02-25T20:16:32.521283+00:00 19994330.290142890066 27870000.000010114163 262864330.290149301291 1 60365.844832480 2024-02-25T20:16:33.526320+00:00 19994330.290295917541 27870000.000008720905 262864330.290300965309 1 60365.844844013 2024-02-25T20:16:34.522724+00:00 19994330.290085870773 27870000.000007584691 262864330.290089756250 1 60365.844855570 2024-02-25T20:16:35.521239+00:00 19994330.289927534759 27869999.999978750944 262864330.289902597666 1 60365.844867101 2024-02-25T20:16:36.517552+00:00 19994330.289808366448 27870000.000006947666 262864330.289811611176 1 60365.844878690 2024-02-25T20:16:37.518846+00:00 19994330.289972532541 27869999.999931883067 262864330.289900720119 1 60365.844890323 2024-02-25T20:16:38.523876+00:00 19994330.290166672319 27869999.999996952713 262864330.290159940720 1 60365.844901802 2024-02-25T20:16:39.515719+00:00 19994330.289969161153 27870000.000008888543 262864330.289974331856 1 60365.844913424 2024-02-25T20:16:40.519876+00:00 19994330.290003281087 27870000.000001505017 262864330.290001064539 1 60365.844925103 2024-02-25T20:16:41.528904+00:00 19994330.290148030967 27870000.000037487596 262864330.290181815624 1 60365.844936603 2024-02-25T20:16:42.522482+00:00 19994330.290081635118 27869999.999998658895 262864330.290076613426 1 60365.844948422 2024-02-25T20:16:43.543620+00:00 19994330.290078099817 27870000.000034168363 262864330.290108561516 1 60365.844959899 2024-02-25T20:16:44.535281+00:00 19994330.290018673986 27869999.999997057021 262864330.290012031794 1 60365.844971283 2024-02-25T20:16:45.518856+00:00 19994330.290005829185 27869999.999967303127 262864330.289969444275 1 60365.844983028 2024-02-25T20:16:46.533626+00:00 19994330.290098682046 27870000.000031068921 262864330.290126025677 1 60365.844994511 2024-02-25T20:16:47.525789+00:00 19994330.289931058884 27869999.999972715974 262864330.289900064468 1 60365.845006260 2024-02-25T20:16:48.540855+00:00 19994330.290112189949 27870000.000001084059 262864330.290109574795 1 60365.845017654 2024-02-25T20:16:49.525295+00:00 19994330.289820067585 27870000.000012848526 262864330.289829224348 1 60365.845029276 2024-02-25T20:16:50.529435+00:00 19994330.289948355407 27870000.000011634082 262864330.289956271648 1 60365.845040730 2024-02-25T20:16:51.519047+00:00 19994330.290078371763 27870000.000013243407 262864330.290087908506 1 60365.845052489 2024-02-25T20:16:52.535073+00:00 19994330.289962742478 27870000.000012561679 262864330.289971619844 1 60365.845064166 2024-02-25T20:16:53.543982+00:00 19994330.289833761752 27869999.999986294657 262864330.289816349745 1 60365.845075481 2024-02-25T20:16:54.521512+00:00 19994330.290291041136 27870000.000014930964 262864330.290302276611 1 60365.845087145 2024-02-25T20:16:55.529392+00:00 19994330.289856988937 27869999.999954335392 262864330.289807647467 1 60365.845098730 2024-02-25T20:16:56.530267+00:00 19994330.290158294141 27870000.000001054257 262864330.290155649185 1 60365.845110300 2024-02-25T20:16:57.529969+00:00 19994330.289900638163 27869999.999994214624 262864330.289891153574 1 60365.845121921 2024-02-25T20:16:58.533938+00:00 19994330.290088314563 27870000.000010039657 262864330.290094673634 1 60365.845133451 2024-02-25T20:16:59.530151+00:00 19994330.290167745203 27869999.999983057380 262864330.290147125721 1 60365.845144962 2024-02-25T20:17:00.524768+00:00 19994330.290126308799 27870000.000041436404 262864330.290164053440 1 60365.845156630 2024-02-25T20:17:01.532781+00:00 19994330.290040049702 27870000.000029984862 262864330.290066331625 1 60365.845168112 2024-02-25T20:17:02.524881+00:00 19994330.290057361126 27870000.000013984740 262864330.290067642927 1 60365.845179659 2024-02-25T20:17:03.522517+00:00 19994330.290246848017 27870000.000045321882 262864330.290288478136 1 60365.845191163 2024-02-25T20:17:04.516474+00:00 19994330.289967749268 27870000.000009950250 262864330.289974004030 1 60365.845202773 2024-02-25T20:17:05.519617+00:00 19994330.290116369724 27870000.000019147992 262864330.290131807327 1 60365.845214315 2024-02-25T20:17:06.516838+00:00 19994330.289876654744 27869999.999991003424 262864330.289863944054 1 60365.845225922 2024-02-25T20:17:07.519654+00:00 19994330.290050830692 27870000.000034336001 262864330.290081471205 1 60365.845237465 2024-02-25T20:17:08.516940+00:00 19994330.289922572672 27870000.000035829842 262864330.289954692125 1 60365.845249100 2024-02-25T20:17:09.522239+00:00 19994330.290122419596 27870000.000038418919 262864330.290157139301 1 60365.845260609 2024-02-25T20:17:10.516603+00:00 19994330.290126588196 27870000.000014629215 262864330.290137529373 1 60365.845272230 2024-02-25T20:17:11.520678+00:00 19994330.290015965700 27869999.999942585826 262864330.289954870939 1 60365.845283771 2024-02-25T20:17:12.517795+00:00 19994330.289919380099 27869999.999970417470 262864330.289886087179 1 60365.845295419 2024-02-25T20:17:13.524218+00:00 19994330.289951231331 27869999.999998699874 262864330.289946228266 1 60365.845306929 2024-02-25T20:17:14.518705+00:00 19994330.290070466697 27869999.999994497746 262864330.290061265230 1 60365.845318620 2024-02-25T20:17:15.528751+00:00 19994330.290265236050 27869999.999995298684 262864330.290256828070 1 60365.845330142 2024-02-25T20:17:16.524256+00:00 19994330.289975557476 27870000.000018168241 262864330.289990037680 1 60365.845341814 2024-02-25T20:17:17.532747+00:00 19994330.289996404201 27869999.999998785555 262864330.289991497993 1 60365.845353228 2024-02-25T20:17:18.518869+00:00 19994330.289967842400 27869999.999977599829 262864330.289941728115 1 60365.845364901 2024-02-25T20:17:19.527473+00:00 19994330.289911337197 27869999.999987870455 262864330.289895504713 1 60365.845376448 2024-02-25T20:17:20.525080+00:00 19994330.290084723383 27869999.999970775098 262864330.290051788092 1 60365.845387983 2024-02-25T20:17:21.521716+00:00 19994330.290014851838 27869999.999942764640 262864330.289953947067 1 60365.845399708 2024-02-25T20:17:22.534734+00:00 19994330.289910808206 27869999.999964840710 262864330.289871931076 1 60365.845411150 2024-02-25T20:17:23.523326+00:00 19994330.290250532329 27869999.999995406717 262864330.290242254734 1 60365.845422710 2024-02-25T20:17:24.522158+00:00 19994330.289877455682 27869999.999971497804 262864330.289845257998 1 60365.845434298 2024-02-25T20:17:25.523383+00:00 19994330.290129736066 27870000.000038575381 262864330.290164589882 1 60365.845445885 2024-02-25T20:17:26.524501+00:00 19994330.289871163666 27869999.999999847263 262864330.289867311716 1 60365.845457426 2024-02-25T20:17:27.521650+00:00 19994330.290150526911 27870000.000061172992 262864330.290208011866 1 60365.845469084 2024-02-25T20:17:28.528844+00:00 19994330.289913851768 27870000.000011000782 262864330.289921164513 1 60365.845480609 2024-02-25T20:17:29.524603+00:00 19994330.290114607662 27870000.000042840838 262864330.290153771639 1 60365.845492227 2024-02-25T20:17:30.528452+00:00 19994330.290057484061 27870000.000008113682 262864330.290061891079 1 60365.845503996 2024-02-25T20:17:31.545253+00:00 19994330.290016472340 27870000.000039942563 262864330.290052711964 1 60365.845515330 2024-02-25T20:17:32.524495+00:00 19994330.290134985000 27869999.999982230365 262864330.290113538504 1 60365.845526851 2024-02-25T20:17:33.519931+00:00 19994330.290194038302 27869999.999951131642 262864330.290141463280 1 60365.845538519 2024-02-25T20:17:34.528021+00:00 19994330.289968430996 27869999.999908491969 262864330.289873242378 1 60365.845550023 2024-02-25T20:17:35.522040+00:00 19994330.290085159242 27869999.999953251332 262864330.290034711361 1 60365.845561707 2024-02-25T20:17:36.531532+00:00 19994330.290100000799 27870000.000037919730 262864330.290134221315 1 60365.845573246 2024-02-25T20:17:37.528411+00:00 19994330.289810117334 27870000.000019691885 262864330.289826124907 1 60365.845584849 2024-02-25T20:17:38.530976+00:00 19994330.290111523122 27870000.000016909093 262864330.290124714375 1 60365.845596368 2024-02-25T20:17:39.526218+00:00 19994330.289815612137 27870000.000048354268 262864330.289860248566 1 60365.845607894 2024-02-25T20:17:40.522080+00:00 19994330.290201146156 27869999.999996930361 262864330.290194392204 1 60365.845619499 2024-02-25T20:17:41.524735+00:00 19994330.289922319353 27869999.999985288829 262864330.289903908968 1 60365.845630997 2024-02-25T20:17:42.518136+00:00 19994330.290172379464 27869999.999942697585 262864330.290111362934 1 60365.845642633 2024-02-25T20:17:43.523523+00:00 19994330.290029499680 27869999.999998681247 262864330.290024489164 1 60365.845654173 2024-02-25T20:17:44.520543+00:00 19994330.290062721819 27869999.999975655228 262864330.290034681559 1 60365.845665852 2024-02-25T20:17:45.529579+00:00 19994330.290004704148 27870000.000016428530 262864330.290017426014 1 60365.845677382 2024-02-25T20:17:46.525837+00:00 19994330.290039904416 27870000.000010557473 262864330.290046751499 1 60365.845689045 2024-02-25T20:17:47.533494+00:00 19994330.290029507130 27870000.000025715679 262864330.290051519871 1 60365.845700483 2024-02-25T20:17:48.521707+00:00 19994330.290212061256 27870000.000029064715 262864330.290237426758 1 60365.845712124 2024-02-25T20:17:49.527556+00:00 19994330.289878096431 27870000.000002972782 262864330.289877384901 1 60365.845723651 2024-02-25T20:17:50.523483+00:00 19994330.290003370494 27870000.000045586377 262864330.290045261383 1 60365.845735198 2024-02-25T20:17:51.521123+00:00 19994330.290002170950 27870000.000012125820 262864330.290010601282 1 60365.845746752 2024-02-25T20:17:52.519394+00:00 19994330.290078219026 27870000.000009968877 262864330.290084481239 1 60365.845758488 2024-02-25T20:17:53.533357+00:00 19994330.290087256581 27870000.000030647963 262864330.290114194155 1 60365.845769922 2024-02-25T20:17:54.521298+00:00 19994330.290045939386 27869999.999955184758 262864330.289997428656 1 60365.845781458 2024-02-25T20:17:55.517975+00:00 19994330.289976105094 27869999.999994624406 262864330.289967060089 1 60365.845793063 2024-02-25T20:17:56.520604+00:00 19994330.290086198598 27869999.999976530671 262864330.290059030056 1 60365.845804616 2024-02-25T20:17:57.518824+00:00 19994330.289977136999 27869999.999929994345 262864330.289903432131 1 60365.845816355 2024-02-25T20:17:58.533056+00:00 19994330.290130220354 27869999.999944902956 262864330.290071427822 1 60365.845827801 2024-02-25T20:17:59.521972+00:00 19994330.289939552546 27869999.999955985695 262864330.289891839027 1 60365.845839473 2024-02-25T20:18:00.530467+00:00 19994330.290217936039 27870000.000001620501 262864330.290215849876 1 60365.845851123 2024-02-25T20:18:01.537059+00:00 19994330.289868488908 27869999.999994553626 262864330.289859354496 1 60365.845862539 2024-02-25T20:18:02.523328+00:00 19994330.290063906461 27869999.999988503754 262864330.290048718452 1 60365.845874036 2024-02-25T20:18:03.516706+00:00 19994330.289959389716 27870000.000026125461 262864330.289981842041 1 60365.845885667 2024-02-25T20:18:04.521606+00:00 19994330.290003262460 27870000.000007607043 262864330.290007174015 1 60365.845897284 2024-02-25T20:18:05.525387+00:00 19994330.290144741535 27870000.000013809651 262864330.290154844522 1 60365.845908799 2024-02-25T20:18:06.520238+00:00 19994330.289976783097 27869999.999997720122 262864330.289970815182 1 60365.845920351 2024-02-25T20:18:07.518353+00:00 19994330.290053974837 27870000.000004012138 262864330.290054291487 1 60365.845931961 2024-02-25T20:18:08.521430+00:00 19994330.289998795837 27870000.000018082559 262864330.290013194084 1 60365.845943491 2024-02-25T20:18:09.517663+00:00 19994330.290234848857 27870000.000005312264 262864330.290236473083 1 60365.845955144 2024-02-25T20:18:10.524457+00:00 19994330.289930511266 27870000.000025719404 262864330.289952546358 1 60365.845966648 2024-02-25T20:18:11.518425+00:00 19994330.289935614914 27869999.999937523156 262864330.289869457483 1 60365.845978277 2024-02-25T20:18:12.523148+00:00 19994330.290032863617 27870000.000024687499 262864330.290053844452 1 60365.845989779 2024-02-25T20:18:13.516890+00:00 19994330.289737708867 27869999.999993775040 262864330.289727777243 1 60365.846001626 2024-02-25T20:18:14.540477+00:00 19994330.290421828628 27869999.999949511141 262864330.290367662907 1 60365.846013037 2024-02-25T20:18:15.526390+00:00 19994330.289994187653 27870000.000027880073 262864330.290018379688 1 60365.846024595 2024-02-25T20:18:16.525042+00:00 19994330.289944291115 27869999.999956350774 262864330.289896935225 1 60365.846036084 2024-02-25T20:18:17.517606+00:00 19994330.289999790490 27870000.000012632459 262864330.290008723736 1 60365.846047649 2024-02-25T20:18:18.516871+00:00 19994330.290210772306 27870000.000010374933 262864330.290217459202 1 60365.846059239 2024-02-25T20:18:19.518274+00:00 19994330.290263887495 27870000.000005401671 262864330.290265589952 1 60365.846070832 2024-02-25T20:18:20.519833+00:00 19994330.289885934442 27869999.999990407377 262864330.289872646332 1 60365.846082424 2024-02-25T20:18:21.521429+00:00 19994330.289826098830 27870000.000023849308 262864330.289846241474 1 60365.846093949 2024-02-25T20:18:22.517218+00:00 19994330.290000140667 27870000.000058911741 262864330.290055364370 1 60365.846105538 2024-02-25T20:18:23.518470+00:00 19994330.289921581745 27869999.999950360507 262864330.289868235588 1 60365.846117097 2024-02-25T20:18:24.517183+00:00 19994330.290181305259 27870000.000006426126 262864330.290184050798 1 60365.846128660 2024-02-25T20:18:25.516270+00:00 19994330.290060278028 27870000.000050202012 262864330.290106773376 1 60365.846140257 2024-02-25T20:18:26.518204+00:00 19994330.289847049862 27870000.000005125999 262864330.289848476648 1 60365.846151835 2024-02-25T20:18:27.518523+00:00 19994330.290070649236 27869999.999961011112 262864330.290027976036 1 60365.846163416 2024-02-25T20:18:28.519127+00:00 19994330.290085840970 27869999.999998420477 262864330.290080577135 1 60365.846174997 2024-02-25T20:18:29.519783+00:00 19994330.289975378662 27870000.000004477799 262864330.289976149797 1 60365.846186607 2024-02-25T20:18:30.522837+00:00 19994330.289863862097 27870000.000053308904 262864330.289913475513 1 60365.846198102 2024-02-25T20:18:31.516014+00:00 19994330.290220588446 27870000.000025555491 262864330.290242463350 1 60365.846209686 2024-02-25T20:18:32.516877+00:00 19994330.289912067354 27870000.000017497689 262864330.289925873280 1 60365.846221305 2024-02-25T20:18:33.520776+00:00 19994330.290152873844 27869999.999971441925 262864330.290120631456 1 60365.846232858 2024-02-25T20:18:34.518924+00:00 19994330.290034972131 27869999.999973025173 262864330.290004312992 1 60365.846244405 2024-02-25T20:18:35.516641+00:00 19994330.290151659399 27870000.000022750348 262864330.290170699358 1 60365.846255989 2024-02-25T20:18:36.517477+00:00 19994330.290013264865 27870000.000003803521 262864330.290013372898 1 60365.846267641 2024-02-25T20:18:37.524168+00:00 19994330.290115233511 27870000.000011529773 262864330.290123075247 1 60365.846279185 2024-02-25T20:18:38.521567+00:00 19994330.290012121201 27869999.999929372221 262864330.289937794209 1 60365.846290794 2024-02-25T20:18:39.524615+00:00 19994330.289945349097 27869999.999975264072 262864330.289916932583 1 60365.846302458 2024-02-25T20:18:40.532332+00:00 19994330.289930488914 27869999.999950345606 262864330.289877146482 1 60365.846313989 2024-02-25T20:18:41.528619+00:00 19994330.289936065674 27869999.999992318451 262864330.289924681187 1 60365.846325553 2024-02-25T20:18:42.527787+00:00 19994330.290111649781 27869999.999990072101 262864330.290098041296 1 60365.846337081 2024-02-25T20:18:43.523817+00:00 19994330.290007550269 27870000.000015843660 262864330.290019720793 1 60365.846348673 2024-02-25T20:18:44.525329+00:00 19994330.289990600199 27870000.000035028905 262864330.290021926165 1 60365.846360268 2024-02-25T20:18:45.527147+00:00 19994330.290119498968 27869999.999972548336 262864330.290088355541 1 60365.846372013 2024-02-25T20:18:46.541942+00:00 19994330.290056809783 27870000.000019859523 262864330.290072977543 1 60365.846383356 2024-02-25T20:18:47.521979+00:00 19994330.289891976863 27869999.999892305583 262864330.289780586958 1 60365.846394921 2024-02-25T20:18:48.521139+00:00 19994330.290025614202 27870000.000026043504 262864330.290047973394 1 60365.846406545 2024-02-25T20:18:49.525555+00:00 19994330.290153037757 27869999.999969370663 262864330.290118694305 1 60365.846418242 2024-02-25T20:18:50.536066+00:00 19994330.289925627410 27870000.000018049031 262864330.289939999580 1 60365.846429743 2024-02-25T20:18:51.529786+00:00 19994330.290039379150 27869999.999992713332 262864330.290028423071 1 60365.846441244 2024-02-25T20:18:52.523457+00:00 19994330.290161792189 27870000.000032715499 262864330.290190815926 1 60365.846452819 2024-02-25T20:18:53.523596+00:00 19994330.290041957051 27869999.999988116324 262864330.290026366711 1 60365.846464517 2024-02-25T20:18:54.534257+00:00 19994330.290168359876 27869999.999988615513 262864330.290153264999 1 60365.846475936 2024-02-25T20:18:55.520932+00:00 19994330.289797358215 27870000.000004757196 262864330.289798438549 1 60365.846487531 2024-02-25T20:18:56.522711+00:00 19994330.289904635400 27870000.000053688884 262864330.289954632521 1 60365.846499121 2024-02-25T20:18:57.524029+00:00 19994330.290381342173 27870000.000025186688 262864330.290402829647 1 60365.846510652 2024-02-25T20:18:58.520383+00:00 19994330.290009390563 27869999.999984178692 262864330.289989858866 1 60365.846522249 2024-02-25T20:18:59.522322+00:00 19994330.289941113442 27870000.000002209097 262864330.289939612150 1 60365.846533910 2024-02-25T20:19:00.529832+00:00 19994330.290019415319 27870000.000033833086 262864330.290049552917 1 60365.846545660 2024-02-25T20:19:01.545027+00:00 19994330.290095973760 27869999.999986872077 262864330.290079176426 1 60365.846556915 2024-02-25T20:19:02.517404+00:00 19994330.290151253343 27869999.999988716096 262864330.290136277676 1 60365.846568489 2024-02-25T20:19:03.517436+00:00 19994330.290070589632 27869999.999986354262 262864330.290053248405 1 60365.846580073 2024-02-25T20:19:04.518287+00:00 19994330.290049754083 27870000.000022161752 262864330.290068238974 1 60365.846591689 2024-02-25T20:19:05.521899+00:00 19994330.289825133979 27870000.000041909516 262864330.289863348007 1 60365.846603248 2024-02-25T20:19:06.520624+00:00 19994330.290099915117 27870000.000021301210 262864330.290117532015 1 60365.846614793 2024-02-25T20:19:07.518099+00:00 19994330.290067400783 27869999.999994780868 262864330.290058493614 1 60365.846626387 2024-02-25T20:19:08.519841+00:00 19994330.290000844747 27870000.000008866191 262864330.290006041527 1 60365.846637954 2024-02-25T20:19:09.519183+00:00 19994330.290079388767 27869999.999953754246 262864330.290029436350 1 60365.846649530 2024-02-25T20:19:10.519443+00:00 19994330.290118049830 27869999.999975934625 262864330.290090262890 1 60365.846661135 2024-02-25T20:19:11.522070+00:00 19994330.290264625102 27870000.000007651746 262864330.290268599987 1 60365.846672767 2024-02-25T20:19:12.527089+00:00 19994330.289885364473 27869999.999932024628 262864330.289813697338 1 60365.846684315 2024-02-25T20:19:13.524826+00:00 19994330.290297348052 27870000.000003062189 262864330.290296733379 1 60365.846695851 2024-02-25T20:19:14.521491+00:00 19994330.289886672050 27870000.000020470470 262864330.289903461933 1 60365.846707459 2024-02-25T20:19:15.524455+00:00 19994330.290034748614 27870000.000021558255 262864330.290052592754 1 60365.846719028 2024-02-25T20:19:16.524060+00:00 19994330.289956949651 27870000.000002745539 262864330.289956003428 1 60365.846730504 2024-02-25T20:19:17.515561+00:00 19994330.289924751967 27869999.999988660216 262864330.289909720421 1 60365.846742177 2024-02-25T20:19:18.524133+00:00 19994330.289926622063 27870000.000001642853 262864330.289924561977 1 60365.846753707 2024-02-25T20:19:19.520247+00:00 19994330.289953384548 27870000.000022578984 262864330.289972275496 1 60365.846765287 2024-02-25T20:19:20.520832+00:00 19994330.290087126195 27870000.000003091991 262864330.290086537600 1 60365.846776963 2024-02-25T20:19:21.529597+00:00 19994330.290113631636 27870000.000023469329 262864330.290133416653 1 60365.846788472 2024-02-25T20:19:22.523921+00:00 19994330.289960306138 27870000.000040832907 262864330.289997428656 1 60365.846800025 2024-02-25T20:19:23.522160+00:00 19994330.289979867637 27869999.999999195337 262864330.289975374937 1 60365.846811655 2024-02-25T20:19:24.526968+00:00 19994330.289850775152 27869999.999990958720 262864330.289838045835 1 60365.846823246 2024-02-25T20:19:25.528492+00:00 19994330.290097080171 27869999.999985873699 262864330.290079265833 1 60365.846834857 2024-02-25T20:19:26.531684+00:00 19994330.290183350444 27869999.999983880669 262864330.290163516998 1 60365.846846344 2024-02-25T20:19:27.524144+00:00 19994330.290010932833 27870000.000014584512 262864330.290021806955 1 60365.846857955 2024-02-25T20:19:28.527288+00:00 19994330.289804033935 27870000.000009518117 262864330.289809852839 1 60365.846869473 2024-02-25T20:19:29.522460+00:00 19994330.290079921484 27870000.000041831285 262864330.290118068457 1 60365.846881156 2024-02-25T20:19:30.531911+00:00 19994330.289958607405 27869999.999989345670 262864330.289944231510 1 60365.846892659 2024-02-25T20:19:31.525756+00:00 19994330.290057547390 27869999.999979864806 262864330.290033698082 1 60365.846904174 2024-02-25T20:19:32.520676+00:00 19994330.289822708815 27869999.999981261790 262864330.289800256491 1 60365.846915781 2024-02-25T20:19:33.523483+00:00 19994330.289903286844 27869999.999962478876 262864330.289862066507 1 60365.846927334 2024-02-25T20:19:34.521609+00:00 19994330.290232766420 27870000.000016596168 262864330.290245682001 1 60365.846939029 2024-02-25T20:19:35.532120+00:00 19994330.289889104664 27870000.000013012439 262864330.289898425341 1 60365.846950512 2024-02-25T20:19:36.524248+00:00 19994330.290105413646 27870000.000050045550 262864330.290151745081 1 60365.846962033 2024-02-25T20:19:37.519654+00:00 19994330.289936844260 27870000.000043049455 262864330.289976179600 1 60365.846973768 2024-02-25T20:19:38.533617+00:00 19994330.290078092366 27870000.000041499734 262864330.290115892887 1 60365.846985274 2024-02-25T20:19:39.527624+00:00 19994330.290086176246 27869999.999974086881 262864330.290056556463 1 60365.846996890 2024-02-25T20:19:40.531317+00:00 19994330.290025711060 27870000.000040020794 262864330.290062040091 1 60365.847008414 2024-02-25T20:19:41.526990+00:00 19994330.290145106614 27869999.999980755150 262864330.290122151375 1 60365.847019894 2024-02-25T20:19:42.518812+00:00 19994330.290155023336 27869999.999995183200 262864330.290146499872 1 60365.847031541 2024-02-25T20:19:43.525121+00:00 19994330.289933294058 27870000.000002030283 262864330.289931625128 1 60365.847043116 2024-02-25T20:19:44.525206+00:00 19994330.290276523679 27869999.999999161810 262864330.290271997452 1 60365.847054683 2024-02-25T20:19:45.524630+00:00 19994330.289929356426 27869999.999987937510 262864330.289913594723 1 60365.847066313 2024-02-25T20:19:46.529408+00:00 19994330.290108539164 27870000.000032309443 262864330.290137141943 1 60365.847077871 2024-02-25T20:19:47.528066+00:00 19994330.290085963905 27870000.000002186745 262864330.290084451437 1 60365.847089520 2024-02-25T20:19:48.534511+00:00 19994330.290172185749 27870000.000008434057 262864330.290176928043 1 60365.847101197 2024-02-25T20:19:49.543425+00:00 19994330.290082018822 27869999.999973658472 262864330.290051966906 1 60365.847112447 2024-02-25T20:19:50.515441+00:00 19994330.289873834699 27869999.999926697463 262864330.289796829224 1 60365.847124204 2024-02-25T20:19:51.531176+00:00 19994330.290132988244 27870000.000015847385 262864330.290145158768 1 60365.847135724 2024-02-25T20:19:52.526554+00:00 19994330.290204852819 27869999.999981757253 262864330.290182918310 1 60365.847147308 2024-02-25T20:19:53.527450+00:00 19994330.289869025350 27869999.999981094152 262864330.289846420288 1 60365.847158884 2024-02-25T20:19:54.527552+00:00 19994330.290020275861 27869999.999962992966 262864330.289979577065 1 60365.847170501 2024-02-25T20:19:55.531276+00:00 19994330.289989653975 27870000.000002082437 262864330.289988040924 1 60365.847181969 2024-02-25T20:19:56.522155+00:00 19994330.290204178542 27870000.000031966716 262864330.290232449770 1 60365.847193521 2024-02-25T20:19:57.520170+00:00 19994330.289742909372 27869999.999995410442 262864330.289734631777 1 60365.847205175 2024-02-25T20:19:58.527144+00:00 19994330.290010001510 27870000.000000186265 262864330.290006488562 1 60365.847216725 2024-02-25T20:19:59.525055+00:00 19994330.290229089558 27870000.000053837895 262864330.290279209614 1 60365.847228384 2024-02-25T20:20:00.532341+00:00 19994330.289974600077 27869999.999975223094 262864330.289946138859 1 60365.847240080 2024-02-25T20:20:01.542881+00:00 19994330.290011435747 27870000.000005945563 262864330.290013700724 1 60365.847251477 2024-02-25T20:20:02.527598+00:00 19994330.289942573756 27870000.000011906028 262864330.289950788021 1 60365.847263100 2024-02-25T20:20:03.531817+00:00 19994330.290047690272 27870000.000003665686 262864330.290047645569 1 60365.847274661 2024-02-25T20:20:04.530703+00:00 19994330.289994291961 27869999.999932572246 262864330.289923191071 1 60365.847286191 2024-02-25T20:20:05.526907+00:00 19994330.290059126914 27870000.000000506639 262864330.290055930614 1 60365.847297770 2024-02-25T20:20:06.527277+00:00 19994330.289883267134 27869999.999978195876 262864330.289857745171 1 60365.847309342 2024-02-25T20:20:07.527107+00:00 19994330.289987795055 27869999.999991424382 262864330.289975523949 1 60365.847320885 2024-02-25T20:20:08.524513+00:00 19994330.290000408888 27869999.999986577779 262864330.289983302355 1 60365.847332406 2024-02-25T20:20:09.519865+00:00 19994330.289958242327 27869999.999956354499 262864330.289910912514 1 60365.847343978 2024-02-25T20:20:10.519650+00:00 19994330.290073059499 27870000.000013813376 262864330.290083199739 1 60365.847355522 2024-02-25T20:20:11.517097+00:00 19994330.289912555367 27870000.000026181340 262864330.289935022593 1 60365.847367093 2024-02-25T20:20:12.516806+00:00 19994330.290190268308 27870000.000030945987 262864330.290217518806 1 60365.847378769 2024-02-25T20:20:13.525641+00:00 19994330.289927620441 27870000.000004950911 262864330.289928883314 1 60365.847390279 2024-02-25T20:20:14.520079+00:00 19994330.290232181549 27870000.000027857721 262864330.290256351233 1 60365.847401822 2024-02-25T20:20:15.517416+00:00 19994330.290056619793 27869999.999975673854 262864330.290028601885 1 60365.847413383 2024-02-25T20:20:16.516332+00:00 19994330.290164854378 27870000.000022988766 262864330.290184140205 1 60365.847424994 2024-02-25T20:20:17.519476+00:00 19994330.289893280715 27869999.999942965806 262864330.289832532406 1 60365.847436573 2024-02-25T20:20:18.519892+00:00 19994330.290048070252 27870000.000010754913 262864330.290055125952 1 60365.847448245 2024-02-25T20:20:19.528384+00:00 19994330.289966654032 27869999.999980185181 262864330.289943128824 1 60365.847459711 2024-02-25T20:20:20.519054+00:00 19994330.290012516081 27870000.000003837049 262864330.290012657642 1 60365.847471266 2024-02-25T20:20:21.517343+00:00 19994330.290212977678 27869999.999979168177 262864330.290188461542 1 60365.847482865 2024-02-25T20:20:22.519515+00:00 19994330.289795435965 27869999.999948538840 262864330.289740264416 1 60365.847494393 2024-02-25T20:20:23.515521+00:00 19994330.289990518242 27869999.999966401607 262864330.289953231812 1 60365.847505974 2024-02-25T20:20:24.516103+00:00 19994330.290061283857 27870000.000011291355 262864330.290068894625 1 60365.847517557 2024-02-25T20:20:25.516938+00:00 19994330.289962373674 27869999.999967098236 262864330.289925783873 1 60365.847529122 2024-02-25T20:20:26.516158+00:00 19994330.290002450347 27869999.999965492636 262864330.289964258671 1 60365.847540716 2024-02-25T20:20:27.517848+00:00 19994330.290033068508 27869999.999997034669 262864330.290026396513 1 60365.847552285 2024-02-25T20:20:28.517431+00:00 19994330.289934445173 27870000.000005975366 262864330.289936721325 1 60365.847563850 2024-02-25T20:20:29.516668+00:00 19994330.290110368282 27869999.999970313162 262864330.290077000856 1 60365.847575460 2024-02-25T20:20:30.519705+00:00 19994330.290078051388 27869999.999981746078 262864330.290056109428 1 60365.847587001 2024-02-25T20:20:31.516829+00:00 19994330.290179327130 27869999.999993428588 262864330.290169060230 1 60365.847598584 2024-02-25T20:20:32.517654+00:00 19994330.289961364120 27870000.000036217272 262864330.289993882179 1 60365.847610152 2024-02-25T20:20:33.517133+00:00 19994330.290127702057 27870000.000013455749 262864330.290137469769 1 60365.847621777 2024-02-25T20:20:34.521525+00:00 19994330.290027625859 27870000.000032793730 262864330.290056705475 1 60365.847633319 2024-02-25T20:20:35.518759+00:00 19994330.289981659502 27869999.999951284379 262864330.289929240942 1 60365.847644906 2024-02-25T20:20:36.519891+00:00 19994330.290043938905 27870000.000025626272 262864330.290065884590 1 60365.847656487 2024-02-25T20:20:37.520423+00:00 19994330.289879683405 27870000.000009864569 262864330.289885848761 1 60365.847668078 2024-02-25T20:20:38.521911+00:00 19994330.290156692266 27869999.999968290329 262864330.290121287107 1 60365.847679576 2024-02-25T20:20:39.515413+00:00 19994330.289961349219 27870000.000003796071 262864330.289961427450 1 60365.847691158 2024-02-25T20:20:40.516056+00:00 19994330.290192387998 27869999.999966658652 262864330.290155351162 1 60365.847702791 2024-02-25T20:20:41.521151+00:00 19994330.289853919297 27870000.000021170825 262864330.289871394634 1 60365.847714433 2024-02-25T20:20:42.527024+00:00 19994330.289923854172 27869999.999994989485 262864330.289915144444 1 60365.847725942 2024-02-25T20:20:43.521381+00:00 19994330.290281239897 27870000.000077556819 262864330.290355086327 1 60365.847737575 2024-02-25T20:20:44.526458+00:00 19994330.290049925447 27869999.999982029200 262864330.290028274059 1 60365.847749248 2024-02-25T20:20:45.535022+00:00 19994330.289869468659 27869999.999965745956 262864330.289831519127 1 60365.847760716 2024-02-25T20:20:46.525796+00:00 19994330.289895653725 27869999.999991908669 262864330.289883852005 1 60365.847772391 2024-02-25T20:20:47.534563+00:00 19994330.290299899876 27870000.000013288110 262864330.290309488773 1 60365.847783970 2024-02-25T20:20:48.534980+00:00 19994330.289951447397 27869999.999981317669 262864330.289929062128 1 60365.847795469 2024-02-25T20:20:49.528524+00:00 19994330.289978560060 27869999.999999295920 262864330.289974153042 1 60365.847806933 2024-02-25T20:20:50.519062+00:00 19994330.290230542421 27869999.999996390194 262864330.290223240852 1 60365.847818656 2024-02-25T20:20:51.531861+00:00 19994330.289888720959 27869999.999939959496 262864330.289824962616 1 60365.847830172 2024-02-25T20:20:52.526823+00:00 19994330.290139980614 27869999.999984990805 262864330.290121257305 1 60365.847841785 2024-02-25T20:20:53.530199+00:00 19994330.289900410920 27869999.999984458089 262864330.289881169796 1 60365.847853192 2024-02-25T20:20:54.515806+00:00 19994330.290145508945 27870000.000019323081 262864330.290161132812 1 60365.847864825 2024-02-25T20:20:55.520874+00:00 19994330.290146164596 27869999.999986190349 262864330.290128678083 1 60365.847876474 2024-02-25T20:20:56.527365+00:00 19994330.289830688387 27869999.999999634922 262864330.289826631546 1 60365.847887961 2024-02-25T20:20:57.519815+00:00 19994330.289909459651 27869999.999996218830 262864330.289901971817 1 60365.847899796 2024-02-25T20:20:58.542393+00:00 19994330.290210090578 27870000.000004280359 262864330.290210694075 1 60365.847911237 2024-02-25T20:20:59.530894+00:00 19994330.290106989443 27869999.999999400228 262864330.290102690458 1 60365.847922779 2024-02-25T20:21:00.528067+00:00 19994330.290153801441 27869999.999988652766 262864330.290138751268 1 60365.847935162 2024-02-25T20:21:01.597942+00:00 19994330.289988636971 27870000.000030528754 262864330.290015459061 1 60365.847945817 2024-02-25T20:21:02.518611+00:00 19994330.289915166795 27870000.000073462725 262864330.289984941483 1 60365.847957449 2024-02-25T20:21:03.523598+00:00 19994330.290137734264 27870000.000072870404 262864330.290206909180 1 60365.847968942 2024-02-25T20:21:04.516613+00:00 19994330.289956118912 27869999.999953504652 262864330.289905935526 1 60365.847980540 2024-02-25T20:21:05.518640+00:00 19994330.290040750057 27869999.999967899173 262864330.290004968643 1 60365.847992076 2024-02-25T20:21:06.515356+00:00 19994330.290094494820 27870000.000006664544 262864330.290097475052 1 60365.848003663 2024-02-25T20:21:07.516474+00:00 19994330.289947759360 27870000.000013969839 262864330.289958029985 1 60365.848015259 2024-02-25T20:21:08.518421+00:00 19994330.290090877563 27870000.000002183020 262864330.290089368820 1 60365.848026797 2024-02-25T20:21:09.515239+00:00 19994330.290014173836 27869999.999996602535 262864330.290007084608 1 60365.848038387 2024-02-25T20:21:10.516638+00:00 19994330.290003679693 27869999.999997943640 262864330.289997935295 1 60365.848049951 2024-02-25T20:21:11.515729+00:00 19994330.289980281144 27869999.999998647720 262864330.289975255728 1 60365.848061610 2024-02-25T20:21:12.523069+00:00 19994330.289972800761 27869999.999950293452 262864330.289919406176 1 60365.848073240 2024-02-25T20:21:13.527985+00:00 19994330.290245018899 27869999.999901335686 262864330.290142655373 1 60365.848084766 2024-02-25T20:21:14.523778+00:00 19994330.289917416871 27869999.999933443964 262864330.289847165346 1 60365.848096362 2024-02-25T20:21:15.525706+00:00 19994330.290012210608 27869999.999974779785 262864330.289983302355 1 60365.848108013 2024-02-25T20:21:16.532302+00:00 19994330.290249645710 27869999.999992977828 262864330.290238916874 1 60365.848119435 2024-02-25T20:21:17.519218+00:00 19994330.290054414421 27870000.000036109239 262864330.290086835623 1 60365.848130991 2024-02-25T20:21:18.517592+00:00 19994330.289823662490 27869999.999992460012 262864330.289812415838 1 60365.848142885 2024-02-25T20:21:19.545233+00:00 19994330.290137909353 27869999.999996196479 262864330.290130406618 1 60365.848154115 2024-02-25T20:21:20.515484+00:00 19994330.289868053049 27870000.000035505742 262864330.289899855852 1 60365.848165853 2024-02-25T20:21:21.529740+00:00 19994330.290123574436 27869999.999979011714 262864330.290098905563 1 60365.848177350 2024-02-25T20:21:22.523001+00:00 19994330.289910301566 27870000.000003501773 262864330.289910137653 1 60365.848188932 2024-02-25T20:21:23.523746+00:00 19994330.290012218058 27870000.000001434237 262864330.290009945631 1 60365.848200600 2024-02-25T20:21:24.531855+00:00 19994330.290167752653 27869999.999992698431 262864330.290156751871 1 60365.848212148 2024-02-25T20:21:25.529554+00:00 19994330.290156617761 27869999.999983020127 262864330.290135920048 1 60365.848223661 2024-02-25T20:21:26.524339+00:00 19994330.289881803095 27870000.000024139881 262864330.289902240038 1 60365.848235217 2024-02-25T20:21:27.522746+00:00 19994330.290076754987 27869999.999976236373 262864330.290049314499 1 60365.848246844 2024-02-25T20:21:28.527357+00:00 19994330.289800040424 27870000.000015441328 262864330.289811789989 1 60365.848258331 2024-02-25T20:21:29.519795+00:00 19994330.290052644908 27870000.000007133931 262864330.290056079626 1 60365.848269946 2024-02-25T20:21:30.523342+00:00 19994330.290133792907 27870000.000013437122 262864330.290143549442 1 60365.848281487 2024-02-25T20:21:31.520503+00:00 19994330.289825256914 27870000.000002820045 262864330.289824396372 1 60365.848293211 2024-02-25T20:21:32.533482+00:00 19994330.290052954108 27869999.999984107912 262864330.290033370256 1 60365.848304676 2024-02-25T20:21:33.523996+00:00 19994330.290098641068 27870000.000014223158 262864330.290109157562 1 60365.848316237 2024-02-25T20:21:34.522863+00:00 19994330.289748501033 27870000.000008955598 262864330.289753735065 1 60365.848327772 2024-02-25T20:21:35.519531+00:00 19994330.289994921535 27869999.999998059124 262864330.289989292622 1 60365.848339324 2024-02-25T20:21:36.517595+00:00 19994330.290109813213 27869999.999998934567 262864330.290105044842 1 60365.848350909 2024-02-25T20:21:37.518522+00:00 19994330.290034063160 27870000.000016678125 262864330.290047049522 1 60365.848362626 2024-02-25T20:21:38.530845+00:00 19994330.290084432811 27870000.000010080636 262864330.290090799332 1 60365.848374207 2024-02-25T20:21:39.531435+00:00 19994330.289978366345 27869999.999964687973 262864330.289939343929 1 60365.848385890 2024-02-25T20:21:40.540936+00:00 19994330.289852529764 27869999.999946650118 262864330.289795488119 1 60365.848397361 2024-02-25T20:21:41.531995+00:00 19994330.289858587086 27869999.999976832420 262864330.289831727743 1 60365.848409046 2024-02-25T20:21:42.541602+00:00 19994330.290026634932 27869999.999913271517 262864330.289936214685 1 60365.848420483 2024-02-25T20:21:43.529750+00:00 19994330.290115423501 27869999.999978143722 262864330.290089875460 1 60365.848432139 2024-02-25T20:21:44.536839+00:00 19994330.290259867907 27870000.000007763505 262864330.290263921022 1 60365.848443563 2024-02-25T20:21:45.523814+00:00 19994330.290140297264 27870000.000029183924 262864330.290165781975 1 60365.848455112 2024-02-25T20:21:46.521708+00:00 19994330.289955038577 27869999.999988235533 262864330.289939582348 1 60365.848466664 2024-02-25T20:21:47.519735+00:00 19994330.289921641350 27870000.000014454126 262864330.289932399988 1 60365.848478191 2024-02-25T20:21:48.515723+00:00 19994330.290058016777 27870000.000020634383 262864330.290074944496 1 60365.848489801 2024-02-25T20:21:49.518818+00:00 19994330.289959266782 27869999.999995861202 262864330.289951443672 1 60365.848501384 2024-02-25T20:21:50.519572+00:00 19994330.290114723146 27869999.999998893589 262864330.290109932423 1 60365.848512981 2024-02-25T20:21:51.521539+00:00 19994330.290029227734 27870000.000005975366 262864330.290031492710 1 60365.848524599 2024-02-25T20:21:52.525403+00:00 19994330.290113039315 27869999.999978970736 262864330.290088295937 1 60365.848536113 2024-02-25T20:21:53.520212+00:00 19994330.289931885898 27869999.999995671213 262864330.289923876524 1 60365.848547710 2024-02-25T20:21:54.522127+00:00 19994330.290087230504 27869999.999990131706 262864330.290073662996 1 60365.848559275 2024-02-25T20:21:55.521358+00:00 19994330.290137860924 27870000.000026129186 262864330.290160298347 1 60365.848570888 2024-02-25T20:21:56.524717+00:00 19994330.290197327733 27870000.000013995916 262864330.290207624435 1 60365.848582523 2024-02-25T20:21:57.530018+00:00 19994330.289929300547 27870000.000022742897 262864330.289948344231 1 60365.848594074 2024-02-25T20:21:58.527970+00:00 19994330.290086437017 27870000.000002685934 262864330.290085434914 1 60365.848605669 2024-02-25T20:21:59.529826+00:00 19994330.289995122701 27870000.000040106475 262864330.290031552315 1 60365.848617229 2024-02-25T20:22:00.528557+00:00 19994330.290019545704 27869999.999986365438 262864330.290002197027 1 60365.848628793 2024-02-25T20:22:01.527759+00:00 19994330.290083397180 27870000.000019587576 262864330.290099292994 1 60365.848640307 2024-02-25T20:22:02.522566+00:00 19994330.290006928146 27869999.999951753765 262864330.289954990149 1 60365.848651876 2024-02-25T20:22:03.522082+00:00 19994330.290023531765 27869999.999976478517 262864330.289996325970 1 60365.848663499 2024-02-25T20:22:04.526267+00:00 19994330.290043625981 27870000.000024635345 262864330.290064573288 1 60365.848674999 2024-02-25T20:22:05.519869+00:00 19994330.290081255138 27870000.000026721507 262864330.290104299784 1 60365.848686594 2024-02-25T20:22:06.521727+00:00 19994330.289940454066 27870000.000059802085 262864330.289996564388 1 60365.848698183 2024-02-25T20:22:07.523019+00:00 19994330.290090743452 27870000.000033024698 262864330.290120065212 1 60365.848709792 2024-02-25T20:22:08.526005+00:00 19994330.290033783764 27869999.999981872737 262864330.290011972189 1 60365.848721316 2024-02-25T20:22:09.521705+00:00 19994330.290142763406 27869999.999984070659 262864330.290123164654 1 60365.848732899 2024-02-25T20:22:10.522504+00:00 19994330.290059719235 27869999.999954044819 262864330.290010064840 1 60365.848744405 2024-02-25T20:22:11.516596+00:00 19994330.290052291006 27870000.000007141382 262864330.290055751801 1 60365.848756110 2024-02-25T20:22:12.527903+00:00 19994330.289829544723 27869999.999995566905 262864330.289821416140 1 60365.848767632 2024-02-25T20:22:13.523357+00:00 19994330.290386214852 27869999.999991338700 262864330.290373861790 1 60365.848779211 2024-02-25T20:22:14.523832+00:00 19994330.290060330182 27869999.999979205430 262864330.290035843849 1 60365.848790879 2024-02-25T20:22:15.531929+00:00 19994330.289938736707 27869999.999925378710 262864330.289860427380 1 60365.848802332 2024-02-25T20:22:16.521472+00:00 19994330.290038779378 27870000.000002585351 262864330.290037691593 1 60365.848813991 2024-02-25T20:22:17.528851+00:00 19994330.289969522506 27869999.999950882047 262864330.289916723967 1 60365.848825430 2024-02-25T20:22:18.517208+00:00 19994330.289733372629 27869999.999981805682 262864330.289711505175 1 60365.848837042 2024-02-25T20:22:19.520473+00:00 19994330.290192887187 27869999.999986216426 262864330.290175437927 1 60365.848848571 2024-02-25T20:22:20.516531+00:00 19994330.289991423488 27870000.000008631498 262864330.289996385574 1 60365.848860179 2024-02-25T20:22:21.519485+00:00 19994330.290244109929 27870000.000013869256 262864330.290254265070 1 60365.848871779 2024-02-25T20:22:22.521688+00:00 19994330.289880391210 27870000.000021927059 262864330.289898633957 1 60365.848883307 2024-02-25T20:22:23.517716+00:00 19994330.289998523891 27869999.999985747039 262864330.289980590343 1 60365.848894867 2024-02-25T20:22:24.516488+00:00 19994330.289941348135 27870000.000014264137 262864330.289951920509 1 60365.848906444 2024-02-25T20:22:25.516780+00:00 19994330.290134001523 27869999.999991994351 262864330.290122300386 1 60365.848918132 2024-02-25T20:22:26.526654+00:00 19994330.289987333119 27870000.000033251941 262864330.290016889572 1 60365.848929610 2024-02-25T20:22:27.518275+00:00 19994330.290108434856 27870000.000008426607 262864330.290113180876 1 60365.848941171 2024-02-25T20:22:28.517145+00:00 19994330.290142711252 27870000.000081315637 262864330.290220320225 1 60365.848952721 2024-02-25T20:22:29.515130+00:00 19994330.289922717959 27869999.999974753708 262864330.289893776178 1 60365.848964291 2024-02-25T20:22:30.514693+00:00 19994330.290007557720 27869999.999998237938 262864330.290002107620 1 60365.848975925 2024-02-25T20:22:31.519908+00:00 19994330.289912670851 27870000.000044293702 262864330.289953261614 1 60365.848987450 2024-02-25T20:22:32.515722+00:00 19994330.289963271469 27870000.000011075288 262864330.289970666170 1 60365.848999031 2024-02-25T20:22:33.516320+00:00 19994330.290135771036 27870000.000002864748 262864330.290134936571 1 60365.849010620 2024-02-25T20:22:34.517552+00:00 19994330.289662946016 27869999.999964330345 262864330.289623588324 1 60365.849022282 2024-02-25T20:22:35.525135+00:00 19994330.290044710040 27870000.000011369586 262864330.290052413940 1 60365.849033765 2024-02-25T20:22:36.517251+00:00 19994330.290022552013 27869999.999985396862 262864330.290004253387 1 60365.849045331 2024-02-25T20:22:37.516605+00:00 19994330.290155313909 27869999.999919909984 262864330.290071547031 1 60365.849057098 2024-02-25T20:22:38.533285+00:00 19994330.289954643697 27869999.999971821904 262864330.289922744036 1 60365.849068483 2024-02-25T20:22:39.516941+00:00 19994330.289938587695 27869999.999966990203 262864330.289901882410 1 60365.849080053 2024-02-25T20:22:40.516551+00:00 19994330.289966024458 27869999.999997515231 262864330.289959847927 1 60365.849091664 2024-02-25T20:22:41.519746+00:00 19994330.289829760790 27869999.999973293394 262864330.289799362421 1 60365.849103289 2024-02-25T20:22:42.524160+00:00 19994330.290172111243 27869999.999981544912 262864330.290149956942 1 60365.849114819 2024-02-25T20:22:43.520361+00:00 19994330.289778456092 27869999.999995239079 262864330.289770007133 1 60365.849126460 2024-02-25T20:22:44.526093+00:00 19994330.289893068373 27870000.000043686479 262864330.289933055639 1 60365.849138040 2024-02-25T20:22:45.526639+00:00 19994330.289994068444 27869999.999983195215 262864330.289973556995 1 60365.849149622 2024-02-25T20:22:46.527316+00:00 19994330.289992101490 27869999.999986037612 262864330.289974451065 1 60365.849161139 2024-02-25T20:22:47.522403+00:00 19994330.289959378541 27870000.000022098422 262864330.289977788925 1 60365.849172779 2024-02-25T20:22:48.528124+00:00 19994330.290137279779 27869999.999959822744 262864330.290093421936 1 60365.849184365 2024-02-25T20:22:49.529111+00:00 19994330.289933025837 27870000.000009506941 262864330.289938837290 1 60365.849195822 2024-02-25T20:22:50.518979+00:00 19994330.290196809918 27870000.000010922551 262864330.290204018354 1 60365.849207575 2024-02-25T20:22:51.534485+00:00 19994330.289953526109 27869999.999983221292 262864330.289933055639 1 60365.849219022 2024-02-25T20:22:52.523476+00:00 19994330.290195964277 27870000.000030152500 262864330.290222436190 1 60365.849230627 2024-02-25T20:22:53.526190+00:00 19994330.289832543582 27870000.000023227185 262864330.289852052927 1 60365.849242144 2024-02-25T20:22:54.521278+00:00 19994330.290024243295 27870000.000046227127 262864330.290066778660 1 60365.849253862 2024-02-25T20:22:55.533693+00:00 19994330.290001980960 27870000.000040546060 262864330.290038824081 1 60365.849265417 2024-02-25T20:22:56.532052+00:00 19994330.290129568428 27870000.000009909272 262864330.290135771036 1 60365.849276879 2024-02-25T20:22:57.522327+00:00 19994330.289891544729 27870000.000017486513 262864330.289905339479 1 60365.849288537 2024-02-25T20:22:58.529608+00:00 19994330.290237177163 27870000.000038877130 262864330.290272355080 1 60365.849300225 2024-02-25T20:22:59.539436+00:00 19994330.289952896535 27869999.999965060502 262864330.289914280176 1 60365.849311599 2024-02-25T20:23:00.522161+00:00 19994330.290032953024 27870000.000052891672 262864330.290082156658 1 60365.849323309 2024-02-25T20:23:01.533848+00:00 19994330.289989046752 27869999.999987341464 262864330.289972692728 1 60365.849334714 2024-02-25T20:23:02.519291+00:00 19994330.290087964386 27870000.000011105090 262864330.290095388889 1 60365.849346247 2024-02-25T20:23:03.515737+00:00 19994330.290170054883 27870000.000066298991 262864330.290232658386 1 60365.849357850 2024-02-25T20:23:04.518232+00:00 19994330.289974886924 27870000.000011280179 262864330.289982467890 1 60365.849369429 2024-02-25T20:23:05.518649+00:00 19994330.289918702096 27869999.999995578080 262864330.289910584688 1 60365.849381045 2024-02-25T20:23:06.522282+00:00 19994330.290038771927 27869999.999968770891 262864330.290003836155 1 60365.849392560 2024-02-25T20:23:07.517179+00:00 19994330.290054611862 27869999.999966673553 262864330.290017604828 1 60365.849404123 2024-02-25T20:23:08.516191+00:00 19994330.290019210428 27869999.999964576215 262864330.289980083704 1 60365.849415699 2024-02-25T20:23:09.516367+00:00 19994330.289922017604 27870000.000002849847 262864330.289921194315 1 60365.849427243 2024-02-25T20:23:10.513788+00:00 19994330.290178004652 27869999.999941091985 262864330.290115386248 1 60365.849438849 2024-02-25T20:23:11.516564+00:00 19994330.289978928864 27869999.999949958175 262864330.289925187826 1 60365.849450428 2024-02-25T20:23:12.517005+00:00 19994330.290157776326 27869999.999996095896 262864330.290150165558 1 60365.849462099 2024-02-25T20:23:13.525353+00:00 19994330.290068488568 27870000.000013444573 262864330.290078222752 1 60365.849473665 2024-02-25T20:23:14.524699+00:00 19994330.289917182177 27869999.999984551221 262864330.289898037910 1 60365.849485265 2024-02-25T20:23:15.526866+00:00 19994330.289983488619 27870000.000020369887 262864330.290000170469 1 60365.849496775 2024-02-25T20:23:16.521382+00:00 19994330.289939992130 27870000.000022321939 262864330.289958626032 1 60365.849508329 2024-02-25T20:23:17.519642+00:00 19994330.290209896863 27870000.000013299286 262864330.290219485760 1 60365.849519872 2024-02-25T20:23:18.516896+00:00 19994330.290105972439 27869999.999969493598 262864330.290071755648 1 60365.849531513 2024-02-25T20:23:19.522697+00:00 19994330.290040843189 27870000.000002805144 262864330.290039956570 1 60365.849543048 2024-02-25T20:23:20.519328+00:00 19994330.290000751615 27870000.000012248755 262864330.290009319782 1 60365.849554666 2024-02-25T20:23:21.523176+00:00 19994330.290216766298 27870000.000035762787 262864330.290248841047 1 60365.849566279 2024-02-25T20:23:22.526494+00:00 19994330.289766114205 27869999.999976303428 262864330.289738714695 1 60365.849577846 2024-02-25T20:23:23.525886+00:00 19994330.290054101497 27870000.000018179417 262864330.290068596601 1 60365.849589414 2024-02-25T20:23:24.525382+00:00 19994330.290136802942 27870000.000020503998 262864330.290153622627 1 60365.849601072 2024-02-25T20:23:25.532664+00:00 19994330.290168367326 27869999.999974410981 262864330.290139079094 1 60365.849612460 2024-02-25T20:23:26.516545+00:00 19994330.289934393018 27870000.000004772097 262864330.289935469627 1 60365.849624101 2024-02-25T20:23:27.522347+00:00 19994330.289973322302 27869999.999949730933 262864330.289919346571 1 60365.849635632 2024-02-25T20:23:28.518625+00:00 19994330.290067482740 27869999.999963939190 262864330.290027737617 1 60365.849647232 2024-02-25T20:23:29.520883+00:00 19994330.290003597736 27870000.000011969358 262864330.290011882782 1 60365.849658791 2024-02-25T20:23:30.519589+00:00 19994330.290082335472 27869999.999967936426 262864330.290046572685 1 60365.849670401 2024-02-25T20:23:31.522608+00:00 19994330.289748854935 27869999.999964188784 262864330.289709329605 1 60365.849681938 2024-02-25T20:23:32.519423+00:00 19994330.290094573051 27870000.000002939254 262864330.290093839169 1 60365.849693557 2024-02-25T20:23:33.523341+00:00 19994330.289994947612 27870000.000036723912 262864330.290027976036 1 60365.849705123 2024-02-25T20:23:34.522661+00:00 19994330.289924666286 27870000.000044379383 262864330.289965331554 1 60365.849716722 2024-02-25T20:23:35.524799+00:00 19994330.289940949529 27870000.000009156764 262864330.289946407080 1 60365.849728266 2024-02-25T20:23:36.522196+00:00 19994330.289902050048 27870000.000037666410 262864330.289936035872 1 60365.849739848 2024-02-25T20:23:37.522895+00:00 19994330.289895787835 27870000.000024072826 262864330.289916157722 1 60365.849751471 2024-02-25T20:23:38.527105+00:00 19994330.290023136884 27870000.000004418194 262864330.290023863316 1 60365.849763220 2024-02-25T20:23:39.542237+00:00 19994330.290387555957 27870000.000015676022 262864330.290399551392 1 60365.849774592 2024-02-25T20:23:40.524766+00:00 19994330.290100697428 27870000.000055160373 262864330.290152162313 1 60365.849786203 2024-02-25T20:23:41.527966+00:00 19994330.289889525622 27869999.999988883734 262864330.289874702692 1 60365.849797796 2024-02-25T20:23:42.529565+00:00 19994330.290185377002 27869999.999988812953 262864330.290170490742 1 60365.849809444 2024-02-25T20:23:43.535904+00:00 19994330.289929065853 27869999.999982360750 262864330.289907723665 1 60365.849820864 2024-02-25T20:23:44.522703+00:00 19994330.290011681616 27870000.000018458813 262864330.290026426315 1 60365.849832647 2024-02-25T20:23:45.540679+00:00 19994330.290091738105 27869999.999986670911 262864330.290074706078 1 60365.849844097 2024-02-25T20:23:46.530010+00:00 19994330.290003519505 27869999.999965041876 262864330.289964854717 1 60365.849855659 2024-02-25T20:23:47.528954+00:00 19994330.289876513183 27870000.000003609806 262864330.289876431227 1 60365.849867161 2024-02-25T20:23:48.522723+00:00 19994330.290042176843 27870000.000041332096 262864330.290079832077 1 60365.849878763 2024-02-25T20:23:49.525094+00:00 19994330.290178358555 27869999.999994639307 262864330.290169298649 1 60365.849890411 2024-02-25T20:23:50.531542+00:00 19994330.289877668023 27870000.000012494624 262864330.289886474609 1 60365.849901834 2024-02-25T20:23:51.518446+00:00 19994330.290283493698 27870000.000007588416 262864330.290287405252 1 60365.849913537 2024-02-25T20:23:52.529611+00:00 19994330.290174461901 27869999.999978631735 262864330.290149390697 1 60365.849924973 2024-02-25T20:23:53.517655+00:00 19994330.289852250367 27869999.999944437295 262864330.289793014526 1 60365.849936549 2024-02-25T20:23:54.517800+00:00 19994330.289892259985 27869999.999966941774 262864330.289855509996 1 60365.849948291 2024-02-25T20:23:55.532374+00:00 19994330.290017858148 27870000.000003695488 262864330.290017843246 1 60365.849959812 2024-02-25T20:23:56.527729+00:00 19994330.289891697466 27869999.999971292913 262864330.289859294891 1 60365.849971317 2024-02-25T20:23:57.521759+00:00 19994330.290267694741 27869999.999967746437 262864330.290231764317 1 60365.849982989 2024-02-25T20:23:58.530297+00:00 19994330.290189202875 27870000.000044859946 262864330.290230363607 1 60365.849994480 2024-02-25T20:23:59.523064+00:00 19994330.289935834706 27870000.000039353967 262864330.289971470833 1 60365.850006048 2024-02-25T20:24:00.522500+00:00 19994330.290116723627 27869999.999985713512 262864330.290098756552 1 60365.850017643 2024-02-25T20:24:01.524370+00:00 19994330.289870493114 27869999.999963700771 262864330.289830505848 1 60365.850029226 2024-02-25T20:24:02.525134+00:00 19994330.290134426206 27870000.000030957162 262864330.290161699057 1 60365.850040773 2024-02-25T20:24:03.522782+00:00 19994330.290257830173 27869999.999942388386 262864330.290196537971 1 60365.850052332 2024-02-25T20:24:04.521448+00:00 19994330.290116272867 27869999.999995857477 262864330.290108442307 1 60365.850063866 2024-02-25T20:24:05.517975+00:00 19994330.289950154722 27870000.000014461577 262864330.289960920811 1 60365.850075515 2024-02-25T20:24:06.524470+00:00 19994330.289973873645 27869999.999990012497 262864330.289960205555 1 60365.850087079 2024-02-25T20:24:07.523604+00:00 19994330.289952330291 27870000.000040113926 262864330.289988756180 1 60365.850098590 2024-02-25T20:24:08.518174+00:00 19994330.289967976511 27870000.000007826835 262864330.289972126484 1 60365.850110202 2024-02-25T20:24:09.521479+00:00 19994330.290119506419 27869999.999956868589 262864330.290072679520 1 60365.850121768 2024-02-25T20:24:10.520721+00:00 19994330.290077935904 27870000.000021982938 262864330.290096223354 1 60365.850133410 2024-02-25T20:24:11.526579+00:00 19994330.290080372244 27870000.000007573515 262864330.290084242821 1 60365.850144965 2024-02-25T20:24:12.524964+00:00 19994330.289823383093 27870000.000015471131 262864330.289835155010 1 60365.850156449 2024-02-25T20:24:13.517215+00:00 19994330.290298953652 27870000.000030983239 262864330.290326237679 1 60365.850168027 2024-02-25T20:24:14.517489+00:00 19994330.289933629334 27870000.000020742416 262864330.289950668812 1 60365.850179597 2024-02-25T20:24:15.517167+00:00 19994330.290025036782 27870000.000011071563 262864330.290032416582 1 60365.850191186 2024-02-25T20:24:16.518466+00:00 19994330.289992049336 27870000.000000044703 262864330.289988398552 1 60365.850202831 2024-02-25T20:24:17.524626+00:00 19994330.290002685040 27870000.000001538545 262864330.290000528097 1 60365.850214698 2024-02-25T20:24:18.549925+00:00 19994330.290047664195 27870000.000011201948 262864330.290055185556 1 60365.850225896 2024-02-25T20:24:19.517404+00:00 19994330.289942726493 27870000.000015862286 262864330.289954900742 1 60365.850237511 2024-02-25T20:24:20.520923+00:00 19994330.290206395090 27870000.000044908375 262864330.290247619152 1 60365.850249062 2024-02-25T20:24:21.518966+00:00 19994330.290035393089 27869999.999999459833 262864330.290031164885 1 60365.850260597 2024-02-25T20:24:22.515604+00:00 19994330.290018964559 27870000.000006280839 262864330.290021568537 1 60365.850272202 2024-02-25T20:24:23.518229+00:00 19994330.290044892579 27870000.000009234995 262864330.290050446987 1 60365.850283750 2024-02-25T20:24:24.516002+00:00 19994330.289856377989 27870000.000033002347 262864330.289885669947 1 60365.850295337 2024-02-25T20:24:25.517122+00:00 19994330.290124557912 27869999.999963160604 262864330.290084034204 1 60365.850306904 2024-02-25T20:24:26.516549+00:00 19994330.290056448430 27869999.999995816499 262864330.290048569441 1 60365.850318481 2024-02-25T20:24:27.516751+00:00 19994330.289978165179 27870000.000004891306 262864330.289979368448 1 60365.850330049 2024-02-25T20:24:28.516244+00:00 19994330.290135126561 27870000.000025514513 262864330.290156930685 1 60365.850341664 2024-02-25T20:24:29.519782+00:00 19994330.290396261960 27869999.999965805560 262864330.290358394384 1 60365.850353198 2024-02-25T20:24:30.516343+00:00 19994330.289739269763 27870000.000023599714 262864330.289759188890 1 60365.850364811 2024-02-25T20:24:31.519695+00:00 19994330.290091019124 27869999.999999567866 262864330.290086895227 1 60365.850376363 2024-02-25T20:24:32.517750+00:00 19994330.289892639965 27870000.000005483627 262864330.289894431829 1 60365.850387963 2024-02-25T20:24:33.520054+00:00 19994330.290101472288 27869999.999982576817 262864330.290080338717 1 60365.850399510 2024-02-25T20:24:34.517627+00:00 19994330.290017802268 27870000.000041630119 262864330.290055751801 1 60365.850411077 2024-02-25T20:24:35.517034+00:00 19994330.289912320673 27869999.999995816499 262864330.289904445410 1 60365.850422631 2024-02-25T20:24:36.515293+00:00 19994330.290030281991 27869999.999982655048 262864330.290009230375 1 60365.850434282 2024-02-25T20:24:37.521928+00:00 19994330.289915323257 27870000.000017505139 262864330.289929121733 1 60365.850445806 2024-02-25T20:24:38.517656+00:00 19994330.290082331747 27870000.000012613833 262864330.290091246367 1 60365.850457690 2024-02-25T20:24:39.544445+00:00 19994330.289930764586 27869999.999998223037 262864330.289925277233 1 60365.850469031 2024-02-25T20:24:40.524335+00:00 19994330.290198400617 27869999.999981962144 262864330.290176689625 1 60365.850480619 2024-02-25T20:24:41.525525+00:00 19994330.289793305099 27870000.000010848045 262864330.289800465107 1 60365.850492265 2024-02-25T20:24:42.531653+00:00 19994330.290019504726 27869999.999977882951 262864330.289993703365 1 60365.850503833 2024-02-25T20:24:43.531146+00:00 19994330.290162187070 27869999.999993149191 262864330.290151625872 1 60365.850515472 2024-02-25T20:24:44.536753+00:00 19994330.290010996163 27870000.000021379441 262864330.290028661489 1 60365.850526942 2024-02-25T20:24:45.527828+00:00 19994330.290141738951 27870000.000011958182 262864330.290149986744 1 60365.850538461 2024-02-25T20:24:46.523011+00:00 19994330.289900656790 27869999.999911844730 262864330.289808809757 1 60365.850550148 2024-02-25T20:24:47.532817+00:00 19994330.290079347789 27869999.999964468181 262864330.290040135384 1 60365.850561599 2024-02-25T20:24:48.522132+00:00 19994330.289946451783 27869999.999928515404 262864330.289871275425 1 60365.850573136 2024-02-25T20:24:49.518983+00:00 19994330.290206592530 27869999.999977871776 262864330.290180772543 1 60365.850584726 2024-02-25T20:24:50.520335+00:00 19994330.290163706988 27870000.000016912818 262864330.290176928043 1 60365.850596367 2024-02-25T20:24:51.526110+00:00 19994330.289969701320 27869999.999980311841 262864330.289946317673 1 60365.850607955 2024-02-25T20:24:52.527280+00:00 19994330.289766915143 27870000.000012710690 262864330.289775907993 1 60365.850619515 2024-02-25T20:24:53.526112+00:00 19994330.290151648223 27870000.000006038696 262864330.290154010057 1 60365.850631071 2024-02-25T20:24:54.524542+00:00 19994330.289983194321 27870000.000008393079 262864330.289987891912 1 60365.850642599 2024-02-25T20:24:55.520546+00:00 19994330.289936415851 27870000.000019434839 262864330.289952158928 1 60365.850654264 2024-02-25T20:24:56.528360+00:00 19994330.289797339588 27869999.999981217086 262864330.289774864912 1 60365.850665784 2024-02-25T20:24:57.523758+00:00 19994330.290092270821 27870000.000001702458 262864330.290090262890 1 60365.850677301 2024-02-25T20:24:58.518797+00:00 19994330.289963811636 27869999.999991495162 262864330.289951622486 1 60365.850689024 2024-02-25T20:24:59.531699+00:00 19994330.289967231452 27869999.999993741512 262864330.289957284927 1 60365.850700446 2024-02-25T20:25:00.518577+00:00 19994330.289899956435 27870000.000031348318 262864330.289927601814 1 60365.850712255 2024-02-25T20:25:01.538794+00:00 19994330.290026403964 27869999.999986581504 262864330.290009289980 1 60365.850723628 2024-02-25T20:25:02.521489+00:00 19994330.290226481855 27870000.000004068017 262864330.290226846933 1 60365.850735371 2024-02-25T20:25:03.536051+00:00 19994330.289946451783 27870000.000009853393 262864330.289952635765 1 60365.850746811 2024-02-25T20:25:04.524505+00:00 19994330.290052469820 27870000.000024471432 262864330.290073245764 1 60365.850758335 2024-02-25T20:25:05.520163+00:00 19994330.289923299104 27870000.000002261251 262864330.289921879768 1 60365.850769975 2024-02-25T20:25:06.525856+00:00 19994330.289883539081 27869999.999983210117 262864330.289863049984 1 60365.850781570 2024-02-25T20:25:07.527682+00:00 19994330.290031947196 27870000.000010486692 262864330.290038734674 1 60365.850793053 2024-02-25T20:25:08.519836+00:00 19994330.290068533272 27869999.999982710928 262864330.290047556162 1 60365.850804603 2024-02-25T20:25:09.517675+00:00 19994330.290136713535 27869999.999915111810 262864330.290048152208 1 60365.850816192 2024-02-25T20:25:10.518943+00:00 19994330.290007196367 27870000.000009641051 262864330.290013164282 1 60365.850827804 2024-02-25T20:25:11.522239+00:00 19994330.290120579302 27869999.999977070838 262864330.290093958378 1 60365.850839410 2024-02-25T20:25:12.525064+00:00 19994330.290030196309 27870000.000009696931 262864330.290036201477 1 60365.850850896 2024-02-25T20:25:13.517383+00:00 19994330.290051631629 27870000.000078823417 262864330.290126770735 1 60365.850862477 2024-02-25T20:25:14.517979+00:00 19994330.290106821805 27869999.999981272966 262864330.290084421635 1 60365.850874076 2024-02-25T20:25:15.520155+00:00 19994330.289813216776 27870000.000032510608 262864330.289842039347 1 60365.850885635 2024-02-25T20:25:16.518905+00:00 19994330.289999730885 27870000.000030558556 262864330.290026575327 1 60365.850897194 2024-02-25T20:25:17.517607+00:00 19994330.290177918971 27869999.999979708344 262864330.290153920650 1 60365.850908748 2024-02-25T20:25:18.515831+00:00 19994330.290064923465 27870000.000011995435 262864330.290073215961 1 60365.850920340 2024-02-25T20:25:19.517399+00:00 19994330.290011335164 27870000.000011112541 262864330.290018767118 1 60365.850931985 2024-02-25T20:25:20.523487+00:00 19994330.289932604879 27869999.999965712428 262864330.289894640446 1 60365.850943507 2024-02-25T20:25:21.518995+00:00 19994330.290074516088 27869999.999980408698 262864330.290051251650 1 60365.850955127 2024-02-25T20:25:22.522936+00:00 19994330.289837982506 27869999.999983105808 262864330.289817392826 1 60365.850966713 2024-02-25T20:25:23.524037+00:00 19994330.290117010474 27869999.999987557530 262864330.290100872517 1 60365.850978230 2024-02-25T20:25:24.519091+00:00 19994330.290003284812 27870000.000016484410 262864330.290016055107 1 60365.850989823 2024-02-25T20:25:25.520702+00:00 19994330.289949592203 27870000.000002652407 262864330.289948552847 1 60365.851001364 2024-02-25T20:25:26.517853+00:00 19994330.290076583624 27870000.000034525990 262864330.290107399225 1 60365.851012941 2024-02-25T20:25:27.518055+00:00 19994330.290211703628 27869999.999988466501 262864330.290196478367 1 60365.851024513 2024-02-25T20:25:28.517900+00:00 19994330.289820820093 27869999.999991323799 262864330.289808452129 1 60365.851036105 2024-02-25T20:25:29.519447+00:00 19994330.290056653321 27870000.000011093915 262864330.290064036846 1 60365.851047671 2024-02-25T20:25:30.518780+00:00 19994330.290248915553 27870000.000010717660 262864330.290255963802 1 60365.851059255 2024-02-25T20:25:31.519612+00:00 19994330.289895191789 27869999.999954007566 262864330.289845526218 1 60365.851070858 2024-02-25T20:25:32.522129+00:00 19994330.289719831198 27869999.999998170882 262864330.289714306593 1 60365.851082388 2024-02-25T20:25:33.518345+00:00 19994330.290268566459 27870000.000024937093 262864330.290289819241 1 60365.851093966 2024-02-25T20:25:34.518632+00:00 19994330.290029898286 27869999.999991945922 262864330.290018141270 1 60365.851105520 2024-02-25T20:25:35.516866+00:00 19994330.290120091289 27870000.000014316291 262864330.290130704641 1 60365.851117115 2024-02-25T20:25:36.518777+00:00 19994330.290043938905 27870000.000006899238 262864330.290047168732 1 60365.851128725 2024-02-25T20:25:37.521824+00:00 19994330.289965689182 27870000.000018302351 262864330.289980292320 1 60365.851140253 2024-02-25T20:25:38.517856+00:00 19994330.290059681982 27870000.000024277717 262864330.290080279112 1 60365.851151817 2024-02-25T20:25:39.516977+00:00 19994330.290116101503 27870000.000038847327 262864330.290151268244 1 60365.851163650 2024-02-25T20:25:40.539392+00:00 19994330.290093537420 27870000.000015772879 262864330.290105611086 1 60365.851175212 2024-02-25T20:25:41.538348+00:00 19994330.289978165179 27870000.000023666769 262864330.289998143911 1 60365.851186662 2024-02-25T20:25:42.527551+00:00 19994330.290048740804 27870000.000018935651 262864330.290063977242 1 60365.851198332 2024-02-25T20:25:43.535936+00:00 19994330.290114801377 27869999.999983754009 262864330.290094852448 1 60365.851209856 2024-02-25T20:25:44.531530+00:00 19994330.289901532233 27869999.999975625426 262864330.289873450994 1 60365.851221387 2024-02-25T20:25:45.527850+00:00 19994330.289996653795 27870000.000038597733 262864330.290031552315 1 60365.851232889 2024-02-25T20:25:46.521565+00:00 19994330.290002860129 27870000.000013791025 262864330.290012955666 1 60365.851244531 2024-02-25T20:25:47.527460+00:00 19994330.290051486343 27869999.999970428646 262864330.290018230677 1 60365.851256117 2024-02-25T20:25:48.528481+00:00 19994330.290063422173 27870000.000027790666 262864330.290087491274 1 60365.851267595 2024-02-25T20:25:49.520173+00:00 19994330.289878681302 27869999.999954812229 262864330.289829790592 1 60365.851279195 2024-02-25T20:25:50.522451+00:00 19994330.289777457714 27869999.999995898455 262864330.289769649506 1 60365.851290923 2024-02-25T20:25:51.535753+00:00 19994330.290173497051 27869999.999947443604 262864330.290117233992 1 60365.851302302 2024-02-25T20:25:52.518826+00:00 19994330.290086384863 27869999.999978590757 262864330.290061295033 1 60365.851313909 2024-02-25T20:25:53.521699+00:00 19994330.290136653930 27869999.999982073903 262864330.290115028620 1 60365.851325485 2024-02-25T20:25:54.521898+00:00 19994330.289794214070 27869999.999988224357 262864330.289778739214 1 60365.851337166 2024-02-25T20:25:55.531108+00:00 19994330.290097180754 27870000.000041637570 262864330.290135115385 1 60365.851348705 2024-02-25T20:25:56.528075+00:00 19994330.289886072278 27870000.000030193478 262864330.289912581444 1 60365.851360244 2024-02-25T20:25:57.525036+00:00 19994330.290231440216 27870000.000021062791 262864330.290248811245 1 60365.851371888 2024-02-25T20:25:58.531134+00:00 19994330.290088716894 27870000.000049024820 262864330.290134042501 1 60365.851383599 2024-02-25T20:25:59.542942+00:00 19994330.289823796600 27869999.999992601573 262864330.289812713861 1 60365.851395045 2024-02-25T20:26:00.531871+00:00 19994330.290076944977 27869999.999978605658 262864330.290051847696 1 60365.851407082 2024-02-25T20:26:01.571900+00:00 19994330.290022790432 27870000.000000070781 262864330.290019154549 1 60365.851418278 2024-02-25T20:26:02.539209+00:00 19994330.290147658437 27869999.999982874840 262864330.290126830339 1 60365.851429688 2024-02-25T20:26:03.525007+00:00 19994330.289999078959 27869999.999991916120 262864330.289987295866 1 60365.851441303 2024-02-25T20:26:04.528569+00:00 19994330.289925064892 27869999.999981824309 262864330.289903193712 1 60365.851452813 2024-02-25T20:26:05.523075+00:00 19994330.290046431124 27870000.000009413809 262864330.290052145720 1 60365.851464362 2024-02-25T20:26:06.520894+00:00 19994330.289957087487 27869999.999976720661 262864330.289930105209 1 60365.851476023 2024-02-25T20:26:07.528341+00:00 19994330.290048513561 27869999.999936953187 262864330.289981752634 1 60365.851487501 2024-02-25T20:26:08.520079+00:00 19994330.290232550353 27870000.000002004206 262864330.290230840445 1 60365.851499171 2024-02-25T20:26:09.528320+00:00 19994330.289696637541 27869999.999967783689 262864330.289660722017 1 60365.851510637 2024-02-25T20:26:10.519001+00:00 19994330.290209598839 27869999.999989476055 262864330.290195375681 1 60365.851522250 2024-02-25T20:26:11.522376+00:00 19994330.289990596473 27869999.999976165593 262864330.289963066578 1 60365.851534033 2024-02-25T20:26:12.540437+00:00 19994330.290074389428 27870000.000025082380 262864330.290095776320 1 60365.851545418 2024-02-25T20:26:13.524095+00:00 19994330.290044564754 27869999.999989189208 262864330.290030062199 1 60365.851556960 2024-02-25T20:26:14.521383+00:00 19994330.289958197623 27870000.000005368143 262864330.289959877729 1 60365.851568697 2024-02-25T20:26:15.535461+00:00 19994330.290179990232 27869999.999984402210 262864330.290160715580 1 60365.851580099 2024-02-25T20:26:16.520596+00:00 19994330.290087182075 27869999.999985929579 262864330.290069431067 1 60365.851591695 2024-02-25T20:26:17.522480+00:00 19994330.289937540889 27869999.999998562038 262864330.289932429790 1 60365.851603577 2024-02-25T20:26:18.549028+00:00 19994330.290095172822 27869999.999982066453 262864330.290073543787 1 60365.851614796 2024-02-25T20:26:19.518334+00:00 19994330.290031380951 27870000.000021461397 262864330.290049135685 1 60365.851626447 2024-02-25T20:26:20.525064+00:00 19994330.290321547538 27870000.000004734844 262864330.290322601795 1 60365.851637970 2024-02-25T20:26:21.520560+00:00 19994330.290015872568 27869999.999990630895 262864330.290002822876 1 60365.851649666 2024-02-25T20:26:22.531155+00:00 19994330.289854310453 27869999.999987289310 262864330.289837926626 1 60365.851661174 2024-02-25T20:26:23.525430+00:00 19994330.289990682155 27870000.000040668994 262864330.290027678013 1 60365.851672769 2024-02-25T20:26:24.527192+00:00 19994330.289921563119 27870000.000020615757 262864330.289938479662 1 60365.851684235 2024-02-25T20:26:25.517903+00:00 19994330.289936739951 27870000.000009026378 262864330.289942085743 1 60365.851695834 2024-02-25T20:26:26.520033+00:00 19994330.290262784809 27869999.999982096255 262864330.290241181850 1 60365.851707360 2024-02-25T20:26:27.515904+00:00 19994330.289912953973 27869999.999983906746 262864330.289893150330 1 60365.851718993 2024-02-25T20:26:28.520983+00:00 19994330.289740495384 27869999.999996226281 262864330.289733022451 1 60365.851730538 2024-02-25T20:26:29.518477+00:00 19994330.290138822049 27870000.000017233193 262864330.290152341127 1 60365.851742137 2024-02-25T20:26:30.520663+00:00 19994330.290137913078 27870000.000015500933 262864330.290149718523 1 60365.851753701 2024-02-25T20:26:31.519707+00:00 19994330.290086921304 27870000.000020727515 262864330.290103971958 1 60365.851765289 2024-02-25T20:26:32.520947+00:00 19994330.289909519255 27870000.000043720007 262864330.289949536324 1 60365.851776972 2024-02-25T20:26:33.530394+00:00 19994330.290201134980 27869999.999952200800 262864330.290149629116 1 60365.851788409 2024-02-25T20:26:34.518494+00:00 19994330.290129814297 27869999.999984785914 262864330.290110915899 1 60365.851799978 2024-02-25T20:26:35.518074+00:00 19994330.289783325046 27870000.000063877553 262864330.289843499660 1 60365.851811627 2024-02-25T20:26:36.524615+00:00 19994330.290008269250 27870000.000025052577 262864330.290029644966 1 60365.851823157 2024-02-25T20:26:37.520753+00:00 19994330.289911974221 27870000.000007897615 262864330.289916187525 1 60365.851834750 2024-02-25T20:26:38.522433+00:00 19994330.290248509496 27869999.999993864447 262864330.290238678455 1 60365.851846341 2024-02-25T20:26:39.523863+00:00 19994330.289792075753 27870000.000031542033 262864330.289819896221 1 60365.851857919 2024-02-25T20:26:40.524187+00:00 19994330.290074482560 27870000.000020436943 262864330.290091216564 1 60365.851869513 2024-02-25T20:26:41.525927+00:00 19994330.289989165962 27870000.000030983239 262864330.290016472340 1 60365.851881112 2024-02-25T20:26:42.528079+00:00 19994330.289922609925 27870000.000037483871 262864330.289956390858 1 60365.851892657 2024-02-25T20:26:43.525575+00:00 19994330.290151063353 27870000.000009585172 262864330.290156960487 1 60365.851904131 2024-02-25T20:26:44.516900+00:00 19994330.289947483689 27870000.000002034009 262864330.289945811033 1 60365.851915835 2024-02-25T20:26:45.528132+00:00 19994330.290046993643 27869999.999999407679 262864330.290042698383 1 60365.851927296 2024-02-25T20:26:46.518384+00:00 19994330.290191419423 27869999.999948766083 262864330.290136486292 1 60365.851938967 2024-02-25T20:26:47.526719+00:00 19994330.290038052946 27869999.999987892807 262864330.290022253990 1 60365.851950625 2024-02-25T20:26:48.534050+00:00 19994330.289931852371 27869999.999977510422 262864330.289905667305 1 60365.851962037 2024-02-25T20:26:49.520035+00:00 19994330.289902247488 27870000.000004999340 262864330.289903551340 1 60365.851973747 2024-02-25T20:26:50.531727+00:00 19994330.290150895715 27869999.999990817159 262864330.290138006210 1 60365.851985314 2024-02-25T20:26:51.531112+00:00 19994330.290089264512 27870000.000028569251 262864330.290114164352 1 60365.851996827 2024-02-25T20:26:52.525861+00:00 19994330.290042214096 27869999.999999564141 262864330.290038079023 1 60365.852008374 2024-02-25T20:26:53.523556+00:00 19994330.289976421744 27869999.999957270920 262864330.289929986000 1 60365.852019901 2024-02-25T20:26:54.519473+00:00 19994330.290088437498 27869999.999971330166 262864330.290056079626 1 60365.852031560 2024-02-25T20:26:55.526765+00:00 19994330.289908792824 27869999.999939780682 262864330.289844870567 1 60365.852043142 2024-02-25T20:26:56.527416+00:00 19994330.290101028979 27869999.999992523342 262864330.290089845657 1 60365.852054701 2024-02-25T20:26:57.526198+00:00 19994330.290072947741 27869999.999972037971 262864330.290041297674 1 60365.852066322 2024-02-25T20:26:58.530203+00:00 19994330.290079262108 27869999.999962199479 262864330.290037781000 1 60365.852077795 2024-02-25T20:26:59.521487+00:00 19994330.290045149624 27870000.000010963529 262864330.290052413940 1 60365.852089414 2024-02-25T20:27:00.525419+00:00 19994330.290016330779 27870000.000006861985 262864330.290019482374 1 60365.852100917 2024-02-25T20:27:01.519230+00:00 19994330.290126267821 27869999.999998148531 262864330.290120720863 1 60365.852112570 2024-02-25T20:27:02.526064+00:00 19994330.290326029062 27870000.000034350902 262864330.290356695652 1 60365.852124063 2024-02-25T20:27:03.519091+00:00 19994330.290093649179 27869999.999975029379 262864330.290064990520 1 60365.852135799 2024-02-25T20:27:04.533039+00:00 19994330.289841607213 27870000.000020638108 262864330.289858520031 1 60365.852147254 2024-02-25T20:27:05.522779+00:00 19994330.290066730231 27869999.999993164092 262864330.290056198835 1 60365.852158793 2024-02-25T20:27:06.519699+00:00 19994330.289941515774 27870000.000012479722 262864330.289950311184 1 60365.852170364 2024-02-25T20:27:07.519410+00:00 19994330.289988745004 27870000.000000383705 262864330.289985448122 1 60365.852181965 2024-02-25T20:27:08.521715+00:00 19994330.290241070092 27869999.999987810850 262864330.290225178003 1 60365.852193533 2024-02-25T20:27:09.521279+00:00 19994330.289953932166 27869999.999973673373 262864330.289923906326 1 60365.852205052 2024-02-25T20:27:10.516492+00:00 19994330.290326055139 27869999.999953083694 262864330.290275454521 1 60365.852216661 2024-02-25T20:27:11.519563+00:00 19994330.289870809764 27869999.999982401729 262864330.289849519730 1 60365.852228241 2024-02-25T20:27:12.520000+00:00 19994330.290081620216 27869999.999977394938 262864330.290055334568 1 60365.852239890 2024-02-25T20:27:13.526483+00:00 19994330.289840217680 27869999.999961614609 262864330.289798140526 1 60365.852251417 2024-02-25T20:27:14.522412+00:00 19994330.289727095515 27869999.999991662800 262864330.289715051651 1 60365.852263066 2024-02-25T20:27:15.528937+00:00 19994330.290352158248 27870000.000041622669 262864330.290390104055 1 60365.852274601 2024-02-25T20:27:16.525523+00:00 19994330.290111519396 27870000.000005949289 262864330.290113776922 1 60365.852286118 2024-02-25T20:27:17.520618+00:00 19994330.289897285402 27870000.000036876649 262864330.289930462837 1 60365.852297781 2024-02-25T20:27:18.528294+00:00 19994330.289929524064 27870000.000019185245 262864330.289945006371 1 60365.852309299 2024-02-25T20:27:19.523418+00:00 19994330.290056977421 27869999.999992348254 262864330.290045619011 1 60365.852320906 2024-02-25T20:27:20.526254+00:00 19994330.290042474866 27870000.000012256205 262864330.290051043034 1 60365.852332446 2024-02-25T20:27:21.523307+00:00 19994330.290004685521 27869999.999981153756 262864330.289982140064 1 60365.852344245 2024-02-25T20:27:22.542758+00:00 19994330.290104791522 27870000.000021882355 262864330.290122985840 1 60365.852355547 2024-02-25T20:27:23.519289+00:00 19994330.289937619120 27870000.000022783875 262864330.289956688881 1 60365.852367191 2024-02-25T20:27:24.525308+00:00 19994330.290237214416 27870000.000030357391 262864330.290263891220 1 60365.852378801 2024-02-25T20:27:25.528455+00:00 19994330.290109083056 27869999.999993104488 262864330.290098488331 1 60365.852390441 2024-02-25T20:27:26.534107+00:00 19994330.289896421134 27870000.000005196780 262864330.289897918701 1 60365.852402212 2024-02-25T20:27:27.551137+00:00 19994330.290097896010 27869999.999965641648 262864330.290059834719 1 60365.852413482 2024-02-25T20:27:28.524817+00:00 19994330.289954110980 27870000.000027872622 262864330.289978265762 1 60365.852425129 2024-02-25T20:27:29.531110+00:00 19994330.289912331849 27869999.999985050410 262864330.289893686771 1 60365.852436720 2024-02-25T20:27:30.532620+00:00 19994330.289925146848 27870000.000094309449 262864330.290015757084 1 60365.852448360 2024-02-25T20:27:31.538334+00:00 19994330.290162436664 27870000.000095650554 262864330.290254414082 1 60365.852459816 2024-02-25T20:27:32.528133+00:00 19994330.290019460022 27870000.000034842640 262864330.290050595999 1 60365.852471353 2024-02-25T20:27:33.524929+00:00 19994330.290090892464 27869999.999970890582 262864330.290058076382 1 60365.852483117 2024-02-25T20:27:34.541333+00:00 19994330.289930589497 27869999.999981828034 262864330.289908707142 1 60365.852494524 2024-02-25T20:27:35.526900+00:00 19994330.289940796793 27869999.999998707324 262864330.289935827255 1 60365.852506097 2024-02-25T20:27:36.526826+00:00 19994330.289969764650 27870000.000027105212 262864330.289993196726 1 60365.852517641 2024-02-25T20:27:37.524146+00:00 19994330.290177207440 27869999.999932967126 262864330.290106475353 1 60365.852529273 2024-02-25T20:27:38.529216+00:00 19994330.289959628135 27869999.999928534031 262864330.289884477854 1 60365.852540728 2024-02-25T20:27:39.518878+00:00 19994330.289965558797 27869999.999996248633 262864330.289958119392 1 60365.852552400 2024-02-25T20:27:40.527361+00:00 19994330.289950672537 27869999.999989032745 262864330.289936006069 1 60365.852563978 2024-02-25T20:27:41.527702+00:00 19994330.289973232895 27869999.999964933842 262864330.289934456348 1 60365.852575541 2024-02-25T20:27:42.526795+00:00 19994330.289953149855 27869999.999962761998 262864330.289912194014 1 60365.852587068 2024-02-25T20:27:43.522639+00:00 19994330.290205318481 27869999.999995011836 262864330.290196657181 1 60365.852598650 2024-02-25T20:27:44.523342+00:00 19994330.289938144386 27870000.000010762364 262864330.289945214987 1 60365.852610236 2024-02-25T20:27:45.524355+00:00 19994330.290027253330 27870000.000013265759 262864330.290036827326 1 60365.852621873 2024-02-25T20:27:46.529806+00:00 19994330.290011294186 27870000.000038973987 262864330.290046572685 1 60365.852633373 2024-02-25T20:27:47.523415+00:00 19994330.289809104055 27870000.000019580126 262864330.289824992418 1 60365.852644967 2024-02-25T20:27:48.525191+00:00 19994330.290087535977 27870000.000015340745 262864330.290099203587 1 60365.852656605 2024-02-25T20:27:49.530630+00:00 19994330.290213566273 27870000.000040717423 262864330.290250569582 1 60365.852668089 2024-02-25T20:27:50.522897+00:00 19994330.289976753294 27870000.000033397228 262864330.290006458759 1 60365.852679619 2024-02-25T20:27:51.519042+00:00 19994330.289980374277 27869999.999964207411 262864330.289940893650 1 60365.852691249 2024-02-25T20:27:52.523953+00:00 19994330.290154241025 27869999.999962706119 262864330.290113270283 1 60365.852702886 2024-02-25T20:27:53.529371+00:00 19994330.290043562651 27869999.999982491136 262864330.290022343397 1 60365.852714463 2024-02-25T20:27:54.529613+00:00 19994330.289902370423 27869999.999992024153 262864330.289890676737 1 60365.852726114 2024-02-25T20:27:55.536299+00:00 19994330.290155410767 27870000.000002000481 262864330.290153712034 1 60365.852737681 2024-02-25T20:27:56.535644+00:00 19994330.290035206825 27869999.999963283539 262864330.289994806051 1 60365.852749181 2024-02-25T20:27:57.529184+00:00 19994330.289879497141 27869999.999966461211 262864330.289842277765 1 60365.852760765 2024-02-25T20:27:58.530085+00:00 19994330.289962906390 27869999.999976579100 262864330.289935797453 1 60365.852772363 2024-02-25T20:27:59.532223+00:00 19994330.290085893124 27869999.999996945262 262864330.290079146624 1 60365.852783806 2024-02-25T20:28:00.520789+00:00 19994330.289765808731 27869999.999995056540 262864330.289757162333 1 60365.852796049 2024-02-25T20:28:01.578671+00:00 19994330.290102202445 27870000.000044707209 262864330.290143221617 1 60365.852807082 2024-02-25T20:28:02.531867+00:00 19994330.290047634393 27870000.000011134893 262864330.290055096149 1 60365.852818578 2024-02-25T20:28:03.525162+00:00 19994330.289923842996 27870000.000038716942 262864330.289958864450 1 60365.852830132 2024-02-25T20:28:04.523407+00:00 19994330.290215481073 27869999.999996531755 262864330.290208339691 1 60365.852841732 2024-02-25T20:28:05.525604+00:00 19994330.290107332170 27870000.000010713935 262864330.290114372969 1 60365.852853284 2024-02-25T20:28:06.523763+00:00 19994330.290011107922 27869999.999984588474 262864330.289992004633 1 60365.852864835 2024-02-25T20:28:07.521775+00:00 19994330.290066551417 27870000.000076606870 262864330.290139436722 1 60365.852876473 2024-02-25T20:28:08.527271+00:00 19994330.290030922741 27870000.000086128712 262864330.290113359690 1 60365.852887982 2024-02-25T20:28:09.521646+00:00 19994330.290004935116 27869999.999961629510 262864330.289962857962 1 60365.852899502 2024-02-25T20:28:10.516927+00:00 19994330.290048807859 27869999.999949317425 262864330.289994418621 1 60365.852911117 2024-02-25T20:28:11.520453+00:00 19994330.289866566658 27869999.999975595623 262864330.289838463068 1 60365.852922792 2024-02-25T20:28:12.529236+00:00 19994330.290031097829 27869999.999983578920 262864330.290010988712 1 60365.852934331 2024-02-25T20:28:13.526193+00:00 19994330.289959039539 27869999.999973889440 262864330.289929240942 1 60365.852945811 2024-02-25T20:28:14.518082+00:00 19994330.290014505386 27869999.999975051731 262864330.289985865355 1 60365.852957384 2024-02-25T20:28:15.517972+00:00 19994330.290134668350 27870000.000009268522 262864330.290140241385 1 60365.852968952 2024-02-25T20:28:16.517406+00:00 19994330.289914708585 27869999.999997213483 262864330.289908200502 1 60365.852980574 2024-02-25T20:28:17.521568+00:00 19994330.290077552199 27869999.999962002039 262864330.290035843849 1 60365.852992118 2024-02-25T20:28:18.519049+00:00 19994330.290050432086 27869999.999957330525 262864330.290004074574 1 60365.853003760 2024-02-25T20:28:19.524871+00:00 19994330.290036592633 27870000.000023160130 262864330.290056049824 1 60365.853015283 2024-02-25T20:28:20.520483+00:00 19994330.290000613779 27869999.999980952591 262864330.289977878332 1 60365.853026859 2024-02-25T20:28:21.520682+00:00 19994330.290016103536 27869999.999988701195 262864330.290001124144 1 60365.853038403 2024-02-25T20:28:22.518034+00:00 19994330.289991069585 27870000.000022836030 262864330.290010213852 1 60365.853049982 2024-02-25T20:28:23.518453+00:00 19994330.289965514094 27869999.999985653907 262864330.289947479963 1 60365.853061561 2024-02-25T20:28:24.518836+00:00 19994330.289973795414 27870000.000014394522 262864330.289984494448 1 60365.853073137 2024-02-25T20:28:25.519031+00:00 19994330.289957284927 27870000.000059485435 262864330.290013074875 1 60365.853084734 2024-02-25T20:28:26.520983+00:00 19994330.290067929775 27870000.000046264380 262864330.290110498667 1 60365.853096282 2024-02-25T20:28:27.518777+00:00 19994330.289912793785 27870000.000038277358 262864330.289947360754 1 60365.853107868 2024-02-25T20:28:28.519772+00:00 19994330.290309522301 27870000.000024460256 262864330.290330290794 1 60365.853119452 2024-02-25T20:28:29.520629+00:00 19994330.289872203022 27870000.000026009977 262864330.289894521236 1 60365.853131021 2024-02-25T20:28:30.520251+00:00 19994330.289956066757 27870000.000037733465 262864330.289990097284 1 60365.853142615 2024-02-25T20:28:31.521960+00:00 19994330.290085334331 27869999.999968297780 262864330.290049940348 1 60365.853154454 2024-02-25T20:28:32.544861+00:00 19994330.289958942682 27869999.999984953552 262864330.289940208197 1 60365.853165744 2024-02-25T20:28:33.520271+00:00 19994330.289973445237 27870000.000027060509 262864330.289996802807 1 60365.853177333 2024-02-25T20:28:34.521617+00:00 19994330.290013998747 27869999.999981451780 262864330.289991766214 1 60365.853188906 2024-02-25T20:28:35.521473+00:00 19994330.290019549429 27870000.000012647361 262864330.290028482676 1 60365.853200459 2024-02-25T20:28:36.519672+00:00 19994330.289991606027 27869999.999996881932 262864330.289984792471 1 60365.853212103 2024-02-25T20:28:37.525721+00:00 19994330.290095970035 27869999.999999359250 262864330.290091633797 1 60365.853223667 2024-02-25T20:28:38.524786+00:00 19994330.289762586355 27870000.000013928860 262864330.289772808552 1 60365.853235201 2024-02-25T20:28:39.521315+00:00 19994330.289946068078 27869999.999997358769 262864330.289939731359 1 60365.853246919 2024-02-25T20:28:40.533817+00:00 19994330.289942234755 27869999.999980006367 262864330.289918541908 1 60365.853258542 2024-02-25T20:28:41.538062+00:00 19994330.290054187179 27869999.999941688031 262864330.289992153645 1 60365.853270013 2024-02-25T20:28:42.529167+00:00 19994330.290077164769 27869999.999979756773 262864330.290053248405 1 60365.853281528 2024-02-25T20:28:43.524016+00:00 19994330.290164928883 27869999.999968983233 262864330.290130198002 1 60365.853293077 2024-02-25T20:28:44.521843+00:00 19994330.289931435138 27870000.000011328608 262864330.289939075708 1 60365.853304598 2024-02-25T20:28:45.517308+00:00 19994330.289803311229 27870000.000019684434 262864330.289819300175 1 60365.853316193 2024-02-25T20:28:46.519114+00:00 19994330.290079418570 27869999.999978821725 262864330.290054529905 1 60365.853327997 2024-02-25T20:28:47.538895+00:00 19994330.290062911808 27869999.999973855913 262864330.290033072233 1 60365.853339426 2024-02-25T20:28:48.526440+00:00 19994330.290069673210 27869999.999965336174 262864330.290031313896 1 60365.853351054 2024-02-25T20:28:49.531022+00:00 19994330.290112644434 27869999.999983102083 262864330.290092051029 1 60365.853362528 2024-02-25T20:28:50.522379+00:00 19994330.290102235973 27870000.000015132129 262864330.290113687515 1 60365.853374180 2024-02-25T20:28:51.529176+00:00 19994330.290172602981 27870000.000028260052 262864330.290197163820 1 60365.853385730 2024-02-25T20:28:52.527032+00:00 19994330.290071260184 27870000.000008374453 262864330.290075927973 1 60365.853397352 2024-02-25T20:28:53.531170+00:00 19994330.290027733892 27870000.000020284206 262864330.290044337511 1 60365.853408961 2024-02-25T20:28:54.534221+00:00 19994330.289752542973 27870000.000001803041 262864330.289750635624 1 60365.853420561 2024-02-25T20:28:55.536466+00:00 19994330.289884578437 27870000.000034112483 262864330.289914995432 1 60365.853432258 2024-02-25T20:28:56.547087+00:00 19994330.290126673877 27870000.000001218170 262864330.290124207735 1 60365.853443555 2024-02-25T20:28:57.523165+00:00 19994330.290276631713 27869999.999993007630 262864330.290265917778 1 60365.853455230 2024-02-25T20:28:58.531848+00:00 19994330.289910722524 27869999.999977078289 262864330.289884120226 1 60365.853466751 2024-02-25T20:28:59.527308+00:00 19994330.290042638779 27869999.999992046505 262864330.290030986071 1 60365.853478331 2024-02-25T20:29:00.527806+00:00 19994330.290067125112 27870000.000062014908 262864330.290125459433 1 60365.853490420 2024-02-25T20:29:01.572263+00:00 19994330.289904411882 27870000.000044506043 262864330.289945214987 1 60365.853501398 2024-02-25T20:29:02.520767+00:00 19994330.290019217879 27870000.000026397407 262864330.290041923523 1 60365.853512994 2024-02-25T20:29:03.522733+00:00 19994330.290298737586 27870000.000012800097 262864330.290307849646 1 60365.853524510 2024-02-25T20:29:04.517661+00:00 19994330.289846953005 27870000.000041931868 262864330.289885193110 1 60365.853536079 2024-02-25T20:29:05.517241+00:00 19994330.290147829801 27869999.999975934625 262864330.290120065212 1 60365.853547674 2024-02-25T20:29:06.519005+00:00 19994330.289909128100 27870000.000020928681 262864330.289926350117 1 60365.853559257 2024-02-25T20:29:07.519777+00:00 19994330.290121637285 27869999.999994087964 262864330.290112048388 1 60365.853570822 2024-02-25T20:29:08.519044+00:00 19994330.290205121040 27869999.999991070479 262864330.290192484856 1 60365.853582409 2024-02-25T20:29:09.520121+00:00 19994330.290125854313 27869999.999962273985 262864330.290084421635 1 60365.853593966 2024-02-25T20:29:10.518669+00:00 19994330.290261674672 27869999.999972086400 262864330.290230065584 1 60365.853605560 2024-02-25T20:29:11.520393+00:00 19994330.289964824915 27869999.999983116984 262864330.289944261312 1 60365.853617103 2024-02-25T20:29:12.517716+00:00 19994330.290019895881 27870000.000017791986 262864330.290033996105 1 60365.853628810 2024-02-25T20:29:13.529221+00:00 19994330.289905492216 27870000.000001586974 262864330.289903372526 1 60365.853640344 2024-02-25T20:29:14.525772+00:00 19994330.290115501732 27869999.999978680164 262864330.290090501308 1 60365.853652043 2024-02-25T20:29:15.536485+00:00 19994330.290065135807 27870000.000004142523 262864330.290065586567 1 60365.853663551 2024-02-25T20:29:16.530786+00:00 19994330.290045835078 27870000.000011954457 262864330.290054082870 1 60365.853675053 2024-02-25T20:29:17.524636+00:00 19994330.289979945868 27870000.000027354807 262864330.290003597736 1 60365.853686761 2024-02-25T20:29:18.536124+00:00 19994330.290019452572 27870000.000048231333 262864330.290063977242 1 60365.853698190 2024-02-25T20:29:19.523666+00:00 19994330.290426112711 27869999.999987132847 262864330.290409535170 1 60365.853709796 2024-02-25T20:29:20.526379+00:00 19994330.289828650653 27869999.999961383641 262864330.289786338806 1 60365.853721566 2024-02-25T20:29:21.543268+00:00 19994330.290165860206 27869999.999964278191 262864330.290126442909 1 60365.853732958 2024-02-25T20:29:22.527512+00:00 19994330.290171198547 27869999.999975167215 262864330.290142685175 1 60365.853744596 2024-02-25T20:29:23.533108+00:00 19994330.289943754673 27870000.000004161149 262864330.289944231510 1 60365.853756050 2024-02-25T20:29:24.522711+00:00 19994330.289898131043 27870000.000025026500 262864330.289919465780 1 60365.853767632 2024-02-25T20:29:25.523397+00:00 19994330.290198285133 27870000.000027511269 262864330.290222108364 1 60365.853779176 2024-02-25T20:29:26.520837+00:00 19994330.290136173368 27870000.000011637807 262864330.290144085884 1 60365.853790913 2024-02-25T20:29:27.534856+00:00 19994330.290075954050 27870000.000047225505 262864330.290119498968 1 60365.853802427 2024-02-25T20:29:28.529652+00:00 19994330.290044583380 27870000.000062219799 262864330.290103107691 1 60365.853813905 2024-02-25T20:29:29.521371+00:00 19994330.290024295449 27869999.999975319952 262864330.289995908737 1 60365.853825531 2024-02-25T20:29:30.525906+00:00 19994330.289892006665 27869999.999988894910 262864330.289877206087 1 60365.853837050 2024-02-25T20:29:31.521155+00:00 19994330.290052693337 27869999.999993551522 262864330.290042549372 1 60365.853848803 2024-02-25T20:29:32.536595+00:00 19994330.289988961071 27870000.000022843480 262864330.290008097887 1 60365.853860294 2024-02-25T20:29:33.529448+00:00 19994330.290182001889 27869999.999967481941 262864330.290145784616 1 60365.853871851 2024-02-25T20:29:34.527951+00:00 19994330.290148675442 27869999.999977052212 262864330.290122032166 1 60365.853883521 2024-02-25T20:29:35.536192+00:00 19994330.290237877518 27870000.000002928078 262864330.290237098932 1 60365.853894934 2024-02-25T20:29:36.522310+00:00 19994330.289961282164 27869999.999979682267 262864330.289937257767 1 60365.853906544 2024-02-25T20:29:37.525433+00:00 19994330.290047530085 27870000.000033821911 262864330.290077656507 1 60365.853918078 2024-02-25T20:29:38.521931+00:00 19994330.289987247437 27870000.000046979636 262864330.290030509233 1 60365.853929620 2024-02-25T20:29:39.519170+00:00 19994330.290189404041 27869999.999981783330 262864330.290167510509 1 60365.853941292 2024-02-25T20:29:40.527643+00:00 19994330.290112212300 27870000.000024970621 262864330.290133476257 1 60365.853952890 2024-02-25T20:29:41.529713+00:00 19994330.290132515132 27869999.999960254878 262864330.290089070797 1 60365.853964360 2024-02-25T20:29:42.520686+00:00 19994330.290093418211 27869999.999985665083 262864330.290075391531 1 60365.853976051 2024-02-25T20:29:43.530802+00:00 19994330.289698321372 27869999.999967951328 262864330.289662599564 1 60365.853987591 2024-02-25T20:29:44.527849+00:00 19994330.290224157274 27870000.000000592321 262864330.290221065283 1 60365.853999149 2024-02-25T20:29:45.526475+00:00 19994330.289940062910 27870000.000019580126 262864330.289955943823 1 60365.854010713 2024-02-25T20:29:46.525604+00:00 19994330.290078982711 27869999.999995555729 262864330.290070831776 1 60365.854022480 2024-02-25T20:29:47.542260+00:00 19994330.289694868028 27869999.999991573393 262864330.289682745934 1 60365.854033980 2024-02-25T20:29:48.535870+00:00 19994330.290169090033 27870000.000009991229 262864330.290175378323 1 60365.854045517 2024-02-25T20:29:49.532645+00:00 19994330.289902180433 27870000.000033285469 262864330.289931774139 1 60365.854057010 2024-02-25T20:29:50.525680+00:00 19994330.290046226233 27870000.000041835010 262864330.290084362030 1 60365.854068562 2024-02-25T20:29:51.523800+00:00 19994330.290039300919 27870000.000026479363 262864330.290062069893 1 60365.854080142 2024-02-25T20:29:52.524265+00:00 19994330.290074687451 27870000.000013303012 262864330.290084272623 1 60365.854091724 2024-02-25T20:29:53.524983+00:00 19994330.289921410382 27869999.999968819320 262864330.289886534214 1 60365.854103304 2024-02-25T20:29:54.525415+00:00 19994330.289901081473 27870000.000007424504 262864330.289904803038 1 60365.854114884 2024-02-25T20:29:55.525971+00:00 19994330.290128495544 27870000.000003598630 262864330.290128409863 1 60365.854126356 2024-02-25T20:29:56.517131+00:00 19994330.290012504905 27870000.000009320676 262864330.290018141270 1 60365.854138184 2024-02-25T20:29:57.539082+00:00 19994330.290002185851 27869999.999991428107 262864330.289989918470 1 60365.854149572 2024-02-25T20:29:58.523016+00:00 19994330.290021348745 27870000.000063169748 262864330.290080845356 1 60365.854161249 2024-02-25T20:29:59.531900+00:00 19994330.290021587163 27870000.000080950558 262864330.290098845959 1 60365.854172754 2024-02-25T20:30:00.525919+00:00 19994330.290049348027 27870000.000066466630 262864330.290112107992 1 60365.854184362 2024-02-25T20:30:01.528903+00:00 19994330.289937060326 27870000.000019416213 262864330.289952784777 1 60365.854195913 2024-02-25T20:30:02.526927+00:00 19994330.290042892098 27869999.999973673373 262864330.290012896061 1 60365.854207492 2024-02-25T20:30:03.527305+00:00 19994330.289817985147 27869999.999976400286 262864330.289790689945 1 60365.854219053 2024-02-25T20:30:04.526169+00:00 19994330.290072008967 27869999.999967731535 262864330.290036022663 1 60365.854230659 2024-02-25T20:30:05.528945+00:00 19994330.290166880935 27869999.999957807362 262864330.290120989084 1 60365.854242201 2024-02-25T20:30:06.526211+00:00 19994330.290070787072 27869999.999996855855 262864330.290063917637 1 60365.854253741 2024-02-25T20:30:07.523214+00:00 19994330.290066160262 27869999.999907638878 262864330.289970099926 1 60365.854265371 2024-02-25T20:30:08.528074+00:00 19994330.289806656539 27870000.000021718442 262864330.289824694395 1 60365.854276883 2024-02-25T20:30:09.522689+00:00 19994330.290093727410 27869999.999956071377 262864330.290046095848 1 60365.854288426 2024-02-25T20:30:10.520046+00:00 19994330.290202766657 27870000.000004097819 262864330.290203183889 1 60365.854299999 2024-02-25T20:30:11.519887+00:00 19994330.290057931095 27870000.000062532723 262864330.290116757154 1 60365.854311581 2024-02-25T20:30:12.520593+00:00 19994330.289968051016 27870000.000002190471 262864330.289966553450 1 60365.854323174 2024-02-25T20:30:13.522227+00:00 19994330.290107358247 27869999.999916560948 262864330.290020227432 1 60365.854334725 2024-02-25T20:30:14.520218+00:00 19994330.289916381240 27870000.000001791865 262864330.289914488792 1 60365.854346282 2024-02-25T20:30:15.518799+00:00 19994330.289830621332 27869999.999951079488 262864330.289777994156 1 60365.854357867 2024-02-25T20:30:16.519659+00:00 19994330.290158182383 27870000.000022429973 262864330.290176928043 1 60365.854369459 2024-02-25T20:30:17.521245+00:00 19994330.290083438158 27870000.000015564263 262864330.290095299482 1 60365.854381073 2024-02-25T20:30:18.524695+00:00 19994330.289903417230 27869999.999995604157 262864330.289895296097 1 60365.854392589 2024-02-25T20:30:19.519645+00:00 19994330.289972867817 27870000.000017553568 262864330.289986729622 1 60365.854404161 2024-02-25T20:30:20.519516+00:00 19994330.290038328618 27870000.000005040318 262864330.290039658546 1 60365.854415766 2024-02-25T20:30:21.522164+00:00 19994330.289851080626 27870000.000022020191 262864330.289869397879 1 60365.854427327 2024-02-25T20:30:22.521042+00:00 19994330.290097840130 27869999.999963928014 262864330.290058076382 1 60365.854438914 2024-02-25T20:30:23.522147+00:00 19994330.290148239583 27870000.000040709972 262864330.290185242891 1 60365.854450514 2024-02-25T20:30:24.524363+00:00 19994330.290113899857 27870000.000018116087 262864330.290128320456 1 60365.854462034 2024-02-25T20:30:25.519763+00:00 19994330.290052171797 27870000.000016056001 262864330.290064543486 1 60365.854473585 2024-02-25T20:30:26.517751+00:00 19994330.290051128715 27869999.999970544130 262864330.290017992258 1 60365.854485163 2024-02-25T20:30:27.518128+00:00 19994330.289953935891 27870000.000007502735 262864330.289957761765 1 60365.854496739 2024-02-25T20:30:28.518249+00:00 19994330.290101423860 27869999.999998543411 262864330.290096282959 1 60365.854508317 2024-02-25T20:30:29.518583+00:00 19994330.290048956871 27870000.000060006976 262864330.290105283260 1 60365.854519910 2024-02-25T20:30:30.520258+00:00 19994330.290000956506 27870000.000004149973 262864330.290001392365 1 60365.854531464 2024-02-25T20:30:31.518510+00:00 19994330.290334433317 27870000.000022981316 262864330.290353715420 1 60365.854543047 2024-02-25T20:30:32.519228+00:00 19994330.290080752224 27869999.999935895205 262864330.290012955666 1 60365.854555064 2024-02-25T20:30:33.557529+00:00 19994330.289987776428 27870000.000047385693 262864330.290031462908 1 60365.854566233 2024-02-25T20:30:34.522506+00:00 19994330.289830710739 27869999.999994587153 262864330.289821594954 1 60365.854577836 2024-02-25T20:30:35.525036+00:00 19994330.290056806058 27869999.999970763922 262864330.290023863316 1 60365.854589370 2024-02-25T20:30:36.521536+00:00 19994330.289816331118 27869999.999977443367 262864330.289790064096 1 60365.854600911 2024-02-25T20:30:37.518740+00:00 19994330.290185812861 27869999.999965991825 262864330.290148109198 1 60365.854612515 2024-02-25T20:30:38.521302+00:00 19994330.290084872395 27869999.999978534877 262864330.290059715509 1 60365.854624067 2024-02-25T20:30:39.519338+00:00 19994330.289920978248 27869999.999939229339 262864330.289856523275 1 60365.854635634 2024-02-25T20:30:40.518764+00:00 19994330.290098361671 27870000.000021949410 262864330.290116608143 1 60365.854647358 2024-02-25T20:30:41.531713+00:00 19994330.290205515921 27869999.999986775219 262864330.290188580751 1 60365.854658820 2024-02-25T20:30:42.522067+00:00 19994330.290271263570 27869999.999986100942 262864330.290253669024 1 60365.854670383 2024-02-25T20:30:43.521075+00:00 19994330.289910286665 27869999.999991182238 262864330.289897769690 1 60365.854682077 2024-02-25T20:30:44.531406+00:00 19994330.289905086160 27870000.000043977052 262864330.289945363998 1 60365.854693715 2024-02-25T20:30:45.536962+00:00 19994330.290065821260 27869999.999991200864 262864330.290053337812 1 60365.854705299 2024-02-25T20:30:46.537839+00:00 19994330.290098022670 27869999.999999035150 262864330.290093362331 1 60365.854716766 2024-02-25T20:30:47.528595+00:00 19994330.289757348597 27870000.000024899840 262864330.289778560400 1 60365.854728319 2024-02-25T20:30:48.526742+00:00 19994330.289992969483 27870000.000027284026 262864330.290016561747 1 60365.854739928 2024-02-25T20:30:49.529742+00:00 19994330.290013324469 27870000.000057101250 262864330.290066719055 1 60365.854751554 2024-02-25T20:30:50.534266+00:00 19994330.290153827518 27870000.000056993216 262864330.290207117796 1 60365.854763054 2024-02-25T20:30:51.527863+00:00 19994330.289842784405 27870000.000020794570 262864330.289859890938 1 60365.854774511 2024-02-25T20:30:52.517737+00:00 19994330.289945557714 27870000.000002734363 262864330.289944589138 1 60365.854786162 2024-02-25T20:30:53.524406+00:00 19994330.289839681238 27869999.999995514750 262864330.289831519127 1 60365.854797719 2024-02-25T20:30:54.522887+00:00 19994330.290159218013 27870000.000034287572 262864330.290189802647 1 60365.854809326 2024-02-25T20:30:55.525781+00:00 19994330.289923395962 27869999.999979283661 262864330.289898991585 1 60365.854821089 2024-02-25T20:30:56.542115+00:00 19994330.289929255843 27870000.000014238060 262864330.289939820766 1 60365.854832667 2024-02-25T20:30:57.542407+00:00 19994330.290111076087 27870000.000014442950 262864330.290121823549 1 60365.854843980 2024-02-25T20:30:58.519858+00:00 19994330.290199965239 27869999.999984394759 262864330.290180653334 1 60365.854855756 2024-02-25T20:30:59.537321+00:00 19994330.289939958602 27869999.999966673553 262864330.289902955294 1 60365.854867178 2024-02-25T20:31:00.524207+00:00 19994330.290099978447 27870000.000024810433 262864330.290121078491 1 60365.854878800 2024-02-25T20:31:01.528342+00:00 19994330.290181651711 27870000.000010151416 262864330.290188133717 1 60365.854890300 2024-02-25T20:31:02.521919+00:00 19994330.290039096028 27870000.000012889504 262864330.290048271418 1 60365.854901840 2024-02-25T20:31:03.519014+00:00 19994330.289998956025 27870000.000015690923 262864330.290010929108 1 60365.854913458 2024-02-25T20:31:04.522782+00:00 19994330.290273167193 27869999.999995604157 262864330.290265053511 1 60365.854924964 2024-02-25T20:31:05.516861+00:00 19994330.289853256196 27870000.000027880073 262864330.289877444506 1 60365.854936562 2024-02-25T20:31:06.518993+00:00 19994330.289925277233 27870000.000015933067 262864330.289937525988 1 60365.854948225 2024-02-25T20:31:07.526667+00:00 19994330.290038175881 27870000.000006247312 262864330.290040731430 1 60365.854959798 2024-02-25T20:31:08.526554+00:00 19994330.290043607354 27870000.000020895153 262864330.290060818195 1 60365.854971294 2024-02-25T20:31:09.519808+00:00 19994330.290042333305 27869999.999978020787 262864330.290016651154 1 60365.854982872 2024-02-25T20:31:10.520112+00:00 19994330.289894469082 27870000.000019952655 262864330.289910733700 1 60365.854994472 2024-02-25T20:31:11.522415+00:00 19994330.290187463164 27870000.000033967197 262864330.290217757225 1 60365.855006001 2024-02-25T20:31:12.518474+00:00 19994330.289861127734 27870000.000027470291 262864330.289884924889 1 60365.855017819 2024-02-25T20:31:13.539618+00:00 19994330.290080338717 27870000.000033266842 262864330.290109902620 1 60365.855029330 2024-02-25T20:31:14.534086+00:00 19994330.289840769023 27869999.999942112714 262864330.289779186249 1 60365.855040891 2024-02-25T20:31:15.532970+00:00 19994330.289810944349 27869999.999983157963 262864330.289790421724 1 60365.855052408 2024-02-25T20:31:16.528089+00:00 19994330.290027409792 27870000.000029213727 262864330.290052920580 1 60365.855064098 2024-02-25T20:31:17.538083+00:00 19994330.289934460074 27870000.000010862947 262864330.289941608906 1 60365.855075482 2024-02-25T20:31:18.521650+00:00 19994330.290079075843 27870000.000017281622 262864330.290092676878 1 60365.855087163 2024-02-25T20:31:19.530903+00:00 19994330.289793804288 27869999.999981414527 262864330.289771497250 1 60365.855098706 2024-02-25T20:31:20.528222+00:00 19994330.290347032249 27870000.000012274832 262864330.290355622768 1 60365.855110236 2024-02-25T20:31:21.524330+00:00 19994330.290053609759 27869999.999991249293 262864330.290041148663 1 60365.855121815 2024-02-25T20:31:22.524802+00:00 19994330.290212072432 27869999.999985590577 262864330.290193945169 1 60365.855133448 2024-02-25T20:31:23.529915+00:00 19994330.289994508028 27870000.000022292137 262864330.290013104677 1 60365.855144984 2024-02-25T20:31:24.526574+00:00 19994330.289956487715 27869999.999960776418 262864330.289913564920 1 60365.855156810 2024-02-25T20:31:25.548336+00:00 19994330.289991218597 27869999.999990209937 262864330.289977759123 1 60365.855168174 2024-02-25T20:31:26.530181+00:00 19994330.290200404823 27869999.999950461090 262864330.290147185326 1 60365.855179660 2024-02-25T20:31:27.522582+00:00 19994330.290155045688 27870000.000007037073 262864330.290158390999 1 60365.855191384 2024-02-25T20:31:28.535633+00:00 19994330.289866812527 27869999.999968297780 262864330.289831399918 1 60365.855202821 2024-02-25T20:31:29.523763+00:00 19994330.290082018822 27870000.000006534159 262864330.290084838867 1 60365.855214425 2024-02-25T20:31:30.526343+00:00 19994330.290162421763 27869999.999975025654 262864330.290133744478 1 60365.855226069 2024-02-25T20:31:31.532320+00:00 19994330.290205184370 27870000.000004559755 262864330.290206044912 1 60365.855237576 2024-02-25T20:31:32.526528+00:00 19994330.290100913495 27870000.000060949475 262864330.290158152580 1 60365.855249071 2024-02-25T20:31:33.519673+00:00 19994330.289930872619 27869999.999947197735 262864330.289874374866 1 60365.855260688 2024-02-25T20:31:34.523464+00:00 19994330.289818510413 27869999.999995607883 262864330.289810419083 1 60365.855272321 2024-02-25T20:31:35.528492+00:00 19994330.290302380919 27870000.000013627112 262864330.290312290192 1 60365.855283933 2024-02-25T20:31:36.531824+00:00 19994330.289940431714 27870000.000048685819 262864330.289985418320 1 60365.855295520 2024-02-25T20:31:37.532952+00:00 19994330.290007635951 27870000.000029142946 262864330.290033102036 1 60365.855307035 2024-02-25T20:31:38.527807+00:00 19994330.290124170482 27870000.000009369105 262864330.290129840374 1 60365.855318604 2024-02-25T20:31:39.527347+00:00 19994330.289888069034 27869999.999961119145 262864330.289845466614 1 60365.855330254 2024-02-25T20:31:40.533930+00:00 19994330.290034506470 27870000.000037889928 262864330.290068686008 1 60365.855341865 2024-02-25T20:31:41.537115+00:00 19994330.289946284145 27869999.999963868409 262864330.289906471968 1 60365.855353251 2024-02-25T20:31:42.520846+00:00 19994330.289879865944 27870000.000001840293 262864330.289878010750 1 60365.855364980 2024-02-25T20:31:43.534260+00:00 19994330.290043402463 27869999.999986417592 262864330.290026128292 1 60365.855376510 2024-02-25T20:31:44.530477+00:00 19994330.290046509355 27870000.000008791685 262864330.290051609278 1 60365.855388017 2024-02-25T20:31:45.524679+00:00 19994330.289894420654 27870000.000017356128 262864330.289908081293 1 60365.855399572 2024-02-25T20:31:46.523030+00:00 19994330.290165621787 27870000.000009216368 262864330.290171146393 1 60365.855411167 2024-02-25T20:31:47.524857+00:00 19994330.290010292083 27869999.999964874238 262864330.289971470833 1 60365.855422742 2024-02-25T20:31:48.524863+00:00 19994330.289825569838 27869999.999979764223 262864330.289801627398 1 60365.855434383 2024-02-25T20:31:49.530682+00:00 19994330.290022403002 27869999.999987345189 262864330.290006041527 1 60365.855445896 2024-02-25T20:31:50.525446+00:00 19994330.290214847773 27870000.000003762543 262864330.290214896202 1 60365.855457650 2024-02-25T20:31:51.540900+00:00 19994330.289929691702 27869999.999967373908 262864330.289893358946 1 60365.855469176 2024-02-25T20:31:52.536757+00:00 19994330.290021691471 27869999.999991334975 262864330.290009319782 1 60365.855480876 2024-02-25T20:31:53.547683+00:00 19994330.290036503226 27869999.999958202243 262864330.289991021156 1 60365.855492162 2024-02-25T20:31:54.522790+00:00 19994330.290072649717 27870000.000015825033 262864330.290084779263 1 60365.855503897 2024-02-25T20:31:55.536733+00:00 19994330.290062956512 27869999.999961312860 262864330.290020585060 1 60365.855515347 2024-02-25T20:31:56.525978+00:00 19994330.290017746389 27869999.999965921044 262864330.289979964495 1 60365.855526983 2024-02-25T20:31:57.531338+00:00 19994330.290118586272 27870000.000007443130 262864330.290122330189 1 60365.855538435 2024-02-25T20:31:58.520769+00:00 19994330.290016919374 27870000.000018849969 262864330.290032058954 1 60365.855550114 2024-02-25T20:31:59.529847+00:00 19994330.290084112436 27870000.000062402338 262864330.290142834187 1 60365.855561666 2024-02-25T20:32:00.527974+00:00 19994330.290100976825 27870000.000028703362 262864330.290125966072 1 60365.855573202 2024-02-25T20:32:01.524638+00:00 19994330.289770569652 27870000.000037871301 262864330.289804756641 1 60365.855584827 2024-02-25T20:32:02.529071+00:00 19994330.290198687464 27870000.000030528754 262864330.290225505829 1 60365.855596387 2024-02-25T20:32:03.527844+00:00 19994330.289820298553 27870000.000025872141 262864330.289842486382 1 60365.855607934 2024-02-25T20:32:04.525512+00:00 19994330.290129698813 27870000.000010848045 262864330.290136843920 1 60365.855619515 2024-02-25T20:32:05.526095+00:00 19994330.290066611022 27869999.999969717115 262864330.290032625198 1 60365.855631049 2024-02-25T20:32:06.522639+00:00 19994330.289873566478 27869999.999960336834 262864330.289830207825 1 60365.855642623 2024-02-25T20:32:07.522667+00:00 19994330.290081471205 27870000.000000823289 262864330.290078610182 1 60365.855654232 2024-02-25T20:32:08.525615+00:00 19994330.289985548705 27870000.000007402152 262864330.289989233017 1 60365.855665795 2024-02-25T20:32:09.524639+00:00 19994330.290088962764 27870000.000030260533 262864330.290115505457 1 60365.855677413 2024-02-25T20:32:10.528475+00:00 19994330.289903737605 27869999.999979641289 262864330.289879679680 1 60365.855689048 2024-02-25T20:32:11.533775+00:00 19994330.289907187223 27870000.000008072704 262864330.289911568165 1 60365.855700518 2024-02-25T20:32:12.524803+00:00 19994330.290232181549 27869999.999985992908 262864330.290214478970 1 60365.855712087 2024-02-25T20:32:13.524341+00:00 19994330.289807897061 27870000.000001437962 262864330.289805620909 1 60365.855723700 2024-02-25T20:32:14.527702+00:00 19994330.290006440133 27869999.999955147505 262864330.289957880974 1 60365.855735370 2024-02-25T20:32:15.535985+00:00 19994330.290047734976 27870000.000001739711 262864330.290045768023 1 60365.855746793 2024-02-25T20:32:16.522893+00:00 19994330.289895106107 27870000.000038076192 262864330.289929509163 1 60365.855758339 2024-02-25T20:32:17.520507+00:00 19994330.289990011603 27870000.000031702220 262864330.290018022060 1 60365.855769894 2024-02-25T20:32:18.518835+00:00 19994330.289917092770 27870000.000019248575 262864330.289932638407 1 60365.855781478 2024-02-25T20:32:19.519705+00:00 19994330.290079809725 27870000.000041309744 262864330.290117412806 1 60365.855793053 2024-02-25T20:32:20.519788+00:00 19994330.290002260357 27870000.000042662024 262864330.290041238070 1 60365.855804673 2024-02-25T20:32:21.523774+00:00 19994330.289967164397 27869999.999968182296 262864330.289931654930 1 60365.855816192 2024-02-25T20:32:22.518962+00:00 19994330.289963550866 27869999.999971974641 262864330.289931833744 1 60365.855827749 2024-02-25T20:32:23.517516+00:00 19994330.289939552546 27869999.999959055334 262864330.289894908667 1 60365.855839395 2024-02-25T20:32:24.523720+00:00 19994330.290034197271 27870000.000027313828 262864330.290057808161 1 60365.855850935 2024-02-25T20:32:25.520804+00:00 19994330.290140248835 27869999.999984104186 262864330.290120661259 1 60365.855862557 2024-02-25T20:32:26.524943+00:00 19994330.289991728961 27870000.000027958304 262864330.290015995502 1 60365.855874137 2024-02-25T20:32:27.525490+00:00 19994330.289963159710 27870000.000005435199 262864330.289964884520 1 60365.855885663 2024-02-25T20:32:28.521253+00:00 19994330.290089342743 27870000.000037033111 262864330.290122687817 1 60365.855897188 2024-02-25T20:32:29.517026+00:00 19994330.289955154061 27869999.999984066933 262864330.289935529232 1 60365.855908844 2024-02-25T20:32:30.524136+00:00 19994330.290005683899 27869999.999990586191 262864330.289992570877 1 60365.855920373 2024-02-25T20:32:31.520244+00:00 19994330.289784654975 27869999.999985005707 262864330.289765954018 1 60365.855931945 2024-02-25T20:32:32.520051+00:00 19994330.289906062186 27869999.999988492578 262864330.289890855551 1 60365.855943516 2024-02-25T20:32:33.519828+00:00 19994330.290046844631 27869999.999939423054 262864330.289982557297 1 60365.855955110 2024-02-25T20:32:34.521506+00:00 19994330.289924625307 27869999.999969460070 262864330.289890378714 1 60365.855966659 2024-02-25T20:32:35.519323+00:00 19994330.290011107922 27869999.999977901578 262864330.289985299110 1 60365.855978284 2024-02-25T20:32:36.523701+00:00 19994330.290009982884 27869999.999976418912 262864330.289982706308 1 60365.855989822 2024-02-25T20:32:37.520613+00:00 19994330.289924770594 27869999.999981507659 262864330.289902597666 1 60365.856001447 2024-02-25T20:32:38.525033+00:00 19994330.290272269398 27870000.000053461641 262864330.290322035551 1 60365.856012976 2024-02-25T20:32:39.521097+00:00 19994330.289891626686 27870000.000003986061 262864330.289891928434 1 60365.856024637 2024-02-25T20:32:40.528657+00:00 19994330.289860423654 27869999.999980192631 262864330.289836913347 1 60365.856036319 2024-02-25T20:32:41.537943+00:00 19994330.289994470775 27869999.999978307635 262864330.289969086647 1 60365.856047800 2024-02-25T20:32:42.529944+00:00 19994330.289972476661 27869999.999989219010 262864330.289958000183 1 60365.856059402 2024-02-25T20:32:43.532349+00:00 19994330.290100645274 27869999.999957896769 262864330.290054827929 1 60365.856071073 2024-02-25T20:32:44.540672+00:00 19994330.290031071752 27870000.000001430511 262864330.290028810501 1 60365.856082528 2024-02-25T20:32:45.530440+00:00 19994330.290254049003 27869999.999971274287 262864330.290221631527 1 60365.856094033 2024-02-25T20:32:46.524412+00:00 19994330.290334627032 27870000.000036284328 262864330.290367245674 1 60365.856105691 2024-02-25T20:32:47.531692+00:00 19994330.289905235171 27869999.999962091446 262864330.289863646030 1 60365.856117239 2024-02-25T20:32:48.529436+00:00 19994330.289832539856 27870000.000015296042 262864330.289844125509 1 60365.856128782 2024-02-25T20:32:49.526790+00:00 19994330.289994489402 27869999.999966241419 262864330.289957016706 1 60365.856140315 2024-02-25T20:32:50.523183+00:00 19994330.290216650814 27869999.999994020909 262864330.290206968784 1 60365.856151979 2024-02-25T20:32:51.531046+00:00 19994330.289847474545 27870000.000001247972 262864330.289845019579 1 60365.856163541 2024-02-25T20:32:52.529962+00:00 19994330.290170427412 27870000.000017963350 262864330.290184706450 1 60365.856175131 2024-02-25T20:32:53.531341+00:00 19994330.290058255196 27869999.999981451780 262864330.290036022663 1 60365.856186896 2024-02-25T20:32:54.547827+00:00 19994330.289904866368 27869999.999998375773 262864330.289899557829 1 60365.856198161 2024-02-25T20:32:55.521154+00:00 19994330.289964072406 27869999.999989915639 262864330.289950311184 1 60365.856209775 2024-02-25T20:32:56.524520+00:00 19994330.290039807558 27869999.999999489635 262864330.290035605431 1 60365.856221374 2024-02-25T20:32:57.526673+00:00 19994330.290129337460 27869999.999974548817 262864330.290100187063 1 60365.856232970 2024-02-25T20:32:58.528644+00:00 19994330.289925254881 27869999.999958299100 262864330.289879858494 1 60365.856244490 2024-02-25T20:32:59.523894+00:00 19994330.290130417794 27869999.999971162528 262864330.290097862482 1 60365.856256108 2024-02-25T20:33:00.527742+00:00 19994330.289945200086 27870000.000027310103 262864330.289968788624 1 60365.856268013 2024-02-25T20:33:01.556307+00:00 19994330.290023583919 27870000.000010248274 262864330.290030151606 1 60365.856279170 2024-02-25T20:33:02.520323+00:00 19994330.290062345564 27870000.000030037016 262864330.290088683367 1 60365.856290751 2024-02-25T20:33:03.520868+00:00 19994330.289835721254 27870000.000093776733 262864330.289925813675 1 60365.856302359 2024-02-25T20:33:04.523783+00:00 19994330.290344025940 27870000.000048466027 262864330.290388792753 1 60365.856313890 2024-02-25T20:33:05.520092+00:00 19994330.290068618953 27869999.999997097999 262864330.290062040091 1 60365.856325466 2024-02-25T20:33:06.520237+00:00 19994330.289884686470 27869999.999998759478 262864330.289879739285 1 60365.856337110 2024-02-25T20:33:07.526323+00:00 19994330.290185540915 27869999.999982669950 262864330.290164500475 1 60365.856348610 2024-02-25T20:33:08.519878+00:00 19994330.289965737611 27869999.999964248389 262864330.289926290512 1 60365.856360180 2024-02-25T20:33:09.519550+00:00 19994330.290098223835 27869999.999944858253 262864330.290039390326 1 60365.856371775 2024-02-25T20:33:10.521375+00:00 19994330.289778094739 27869999.999993648380 262864330.289768040180 1 60365.856383340 2024-02-25T20:33:11.520526+00:00 19994330.289926964790 27869999.999979000539 262864330.289902269840 1 60365.856394925 2024-02-25T20:33:12.521524+00:00 19994330.290219638497 27869999.999965939671 262864330.290181875229 1 60365.856406572 2024-02-25T20:33:13.527807+00:00 19994330.289885476232 27869999.999988481402 262864330.289870262146 1 60365.856418196 2024-02-25T20:33:14.532091+00:00 19994330.290096275508 27870000.000008761883 262864330.290101349354 1 60365.856429752 2024-02-25T20:33:15.530592+00:00 19994330.290131822228 27869999.999981552362 262864330.290109694004 1 60365.856441246 2024-02-25T20:33:16.523706+00:00 19994330.289886701852 27870000.000030789524 262864330.289913803339 1 60365.856452816 2024-02-25T20:33:17.523334+00:00 19994330.290217090398 27869999.999993979931 262864330.290207386017 1 60365.856464470 2024-02-25T20:33:18.530222+00:00 19994330.290255755186 27870000.000000946224 262864330.290253013372 1 60365.856476069 2024-02-25T20:33:19.532414+00:00 19994330.289868786931 27870000.000008083880 262864330.289873182774 1 60365.856487743 2024-02-25T20:33:20.540939+00:00 19994330.290169838816 27870000.000037256628 262864330.290203392506 1 60365.856499163 2024-02-25T20:33:21.527621+00:00 19994330.290083192289 27870000.000129487365 262864330.290208995342 1 60365.856510668 2024-02-25T20:33:22.521679+00:00 19994330.290098279715 27869999.999899052083 262864330.289993643761 1 60365.856522407 2024-02-25T20:33:23.535996+00:00 19994330.290053833276 27869999.999966677278 262864330.290016829967 1 60365.856533909 2024-02-25T20:33:24.529777+00:00 19994330.289998196065 27869999.999992925674 262864330.289987444878 1 60365.856545492 2024-02-25T20:33:25.530521+00:00 19994330.290081940591 27870000.000035718083 262864330.290113955736 1 60365.856557177 2024-02-25T20:33:26.540120+00:00 19994330.290145631880 27870000.000064093620 262864330.290206044912 1 60365.856568605 2024-02-25T20:33:27.527465+00:00 19994330.289751820266 27870000.000037208200 262864330.289785325527 1 60365.856580188 2024-02-25T20:33:28.528203+00:00 19994330.290249329060 27870000.000018257648 262864330.290263891220 1 60365.856591688 2024-02-25T20:33:29.521804+00:00 19994330.290062397718 27870000.000028058887 262864330.290086776018 1 60365.856603342 2024-02-25T20:33:30.528715+00:00 19994330.290058676153 27869999.999956209213 262864330.290011197329 1 60365.856614944 2024-02-25T20:33:31.531180+00:00 19994330.289995308965 27869999.999935206026 262864330.289926826954 1 60365.856626489 2024-02-25T20:33:32.528678+00:00 19994330.290099631995 27869999.999981600791 262864330.290077537298 1 60365.856638066 2024-02-25T20:33:33.528842+00:00 19994330.289990782738 27870000.000001437962 262864330.289988517761 1 60365.856649750 2024-02-25T20:33:34.538383+00:00 19994330.290164250880 27870000.000016406178 262864330.290176957846 1 60365.856661208 2024-02-25T20:33:35.528338+00:00 19994330.290132697672 27870000.000014778227 262864330.290143787861 1 60365.856672959 2024-02-25T20:33:36.543652+00:00 19994330.289769124240 27870000.000036992133 262864330.289802402258 1 60365.856684363 2024-02-25T20:33:37.528933+00:00 19994330.290087614208 27870000.000032663345 262864330.290116578341 1 60365.856695971 2024-02-25T20:33:38.531846+00:00 19994330.289948709309 27870000.000078894198 262864330.290023893118 1 60365.856707557 2024-02-25T20:33:39.532938+00:00 19994330.290054425597 27870000.000018693507 262864330.290069401264 1 60365.856719169 2024-02-25T20:33:40.536185+00:00 19994330.290193438530 27870000.000012155622 262864330.290201902390 1 60365.856730741 2024-02-25T20:33:41.536064+00:00 19994330.289844647050 27869999.999970763922 262864330.289811730385 1 60365.856742173 2024-02-25T20:33:42.523791+00:00 19994330.289870660752 27869999.999916367233 262864330.289783328772 1 60365.856753858 2024-02-25T20:33:43.533300+00:00 19994330.290069743991 27869999.999940827489 262864330.290006875992 1 60365.856765370 2024-02-25T20:33:44.527947+00:00 19994330.289884947240 27870000.000008832663 262864330.289890080690 1 60365.856776902 2024-02-25T20:33:45.524287+00:00 19994330.290058922023 27869999.999996006489 262864330.290051221848 1 60365.856788482 2024-02-25T20:33:46.524828+00:00 19994330.290167927742 27870000.000039715320 262864330.290203958750 1 60365.856800295 2024-02-25T20:33:47.545495+00:00 19994330.289898913354 27869999.999949429184 262864330.289844632149 1 60365.856811777 2024-02-25T20:33:48.537510+00:00 19994330.290000889450 27870000.000029012561 262864330.290026217699 1 60365.856823280 2024-02-25T20:33:49.531388+00:00 19994330.290085755289 27869999.999956086278 262864330.290038138628 1 60365.856834793 2024-02-25T20:33:50.526114+00:00 19994330.290046587586 27869999.999988980591 262864330.290031850338 1 60365.856846323 2024-02-25T20:33:51.522328+00:00 19994330.290158152580 27869999.999998372048 262864330.290152817965 1 60365.856857924 2024-02-25T20:33:52.524650+00:00 19994330.289830245078 27870000.000018712133 262864330.289845257998 1 60365.856869479 2024-02-25T20:33:53.522982+00:00 19994330.289988078177 27869999.999980516732 262864330.289964884520 1 60365.856881078 2024-02-25T20:33:54.525126+00:00 19994330.290085140616 27870000.000036492944 262864330.290117919445 1 60365.856892824 2024-02-25T20:33:55.539987+00:00 19994330.290203563869 27870000.000042673200 262864330.290242552757 1 60365.856904294 2024-02-25T20:33:56.531010+00:00 19994330.289995864034 27870000.000032864511 262864330.290025055408 1 60365.856915863 2024-02-25T20:33:57.530598+00:00 19994330.290118206292 27870000.000036053360 262864330.290150582790 1 60365.856927356 2024-02-25T20:33:58.523532+00:00 19994330.290176406503 27870000.000015553087 262864330.290188252926 1 60365.856939093 2024-02-25T20:33:59.537676+00:00 19994330.289922013879 27870000.000044342130 262864330.289962649345 1 60365.856950625 2024-02-25T20:34:00.534020+00:00 19994330.289862431586 27869999.999940373003 262864330.289799094200 1 60365.856962136 2024-02-25T20:34:01.528578+00:00 19994330.290237676352 27869999.999996453524 262864330.290230423212 1 60365.856973682 2024-02-25T20:34:02.526141+00:00 19994330.290055278689 27869999.999919582158 262864330.289971172810 1 60365.856985302 2024-02-25T20:34:03.530103+00:00 19994330.289977114648 27869999.999970000237 262864330.289943397045 1 60365.856996819 2024-02-25T20:34:04.525216+00:00 19994330.290044497699 27869999.999965716153 262864330.290006518364 1 60365.857008417 2024-02-25T20:34:05.527189+00:00 19994330.289968993515 27870000.000036250800 262864330.290001541376 1 60365.857020028 2024-02-25T20:34:06.530455+00:00 19994330.289742112160 27869999.999987736344 262864330.289726138115 1 60365.857031553 2024-02-25T20:34:07.526197+00:00 19994330.289920426905 27870000.000027187169 262864330.289943903685 1 60365.857043144 2024-02-25T20:34:08.527647+00:00 19994330.290272984654 27870000.000043548644 262864330.290312826633 1 60365.857054715 2024-02-25T20:34:09.527347+00:00 19994330.289956029505 27870000.000055372715 262864330.290007710457 1 60365.857066183 2024-02-25T20:34:10.518251+00:00 19994330.290108047426 27870000.000041391701 262864330.290145754814 1 60365.857077882 2024-02-25T20:34:11.529022+00:00 19994330.289852607995 27870000.000009607524 262864330.289858520031 1 60365.857089595 2024-02-25T20:34:12.541030+00:00 19994330.290163528174 27870000.000050436705 262864330.290210247040 1 60365.857100912 2024-02-25T20:34:13.518774+00:00 19994330.289943497628 27869999.999972701073 262864330.289912492037 1 60365.857112531 2024-02-25T20:34:14.522643+00:00 19994330.290239289403 27869999.999983921647 262864330.290219485760 1 60365.857124107 2024-02-25T20:34:15.522884+00:00 19994330.290212124586 27869999.999971225858 262864330.290179640055 1 60365.857135632 2024-02-25T20:34:16.518594+00:00 19994330.289906524122 27869999.999897167087 262864330.289800018072 1 60365.857147212 2024-02-25T20:34:17.519095+00:00 19994330.289984501898 27869999.999951429665 262864330.289932221174 1 60365.857158922 2024-02-25T20:34:18.530878+00:00 19994330.290130618960 27870000.000022452325 262864330.290149360895 1 60365.857170399 2024-02-25T20:34:19.522507+00:00 19994330.289951384068 27869999.999980352819 262864330.289928048849 1 60365.857181922 2024-02-25T20:34:20.518076+00:00 19994330.290166288614 27870000.000013802201 262864330.290176391602 1 60365.857193557 2024-02-25T20:34:21.523342+00:00 19994330.290106263012 27870000.000022284687 262864330.290124863386 1 60365.857205095 2024-02-25T20:34:22.520184+00:00 19994330.289976429194 27869999.999989062548 262864330.289961785078 1 60365.857216666 2024-02-25T20:34:23.519914+00:00 19994330.290099252015 27869999.999975964427 262864330.290071547031 1 60365.857228250 2024-02-25T20:34:24.520782+00:00 19994330.290083169937 27870000.000034160912 262864330.290113627911 1 60365.857239829 2024-02-25T20:34:25.521281+00:00 19994330.290079347789 27870000.000030528754 262864330.290106177330 1 60365.857251405 2024-02-25T20:34:26.521356+00:00 19994330.290053229779 27870000.000065296888 262864330.290114820004 1 60365.857262963 2024-02-25T20:34:27.520061+00:00 19994330.290093682706 27870000.000096857548 262864330.290186852217 1 60365.857274566 2024-02-25T20:34:28.522501+00:00 19994330.290147576481 27869999.999998699874 262864330.290142565966 1 60365.857286119 2024-02-25T20:34:29.520675+00:00 19994330.289974834770 27870000.000059630722 262864330.290030777454 1 60365.857297698 2024-02-25T20:34:30.521135+00:00 19994330.289833560586 27870000.000033266842 262864330.289863109589 1 60365.857309297 2024-02-25T20:34:31.523218+00:00 19994330.290220163763 27870000.000019285828 262864330.290235757828 1 60365.857320888 2024-02-25T20:34:32.524769+00:00 19994330.290050510317 27869999.999933741987 262864330.289980560541 1 60365.857332408 2024-02-25T20:34:33.520084+00:00 19994330.290122427046 27869999.999941226095 262864330.290059953928 1 60365.857343993 2024-02-25T20:34:34.521032+00:00 19994330.290041595697 27869999.999984171242 262864330.290022075176 1 60365.857355565 2024-02-25T20:34:35.520779+00:00 19994330.289996869862 27870000.000000342727 262864330.289993524551 1 60365.857367119 2024-02-25T20:34:36.519088+00:00 19994330.290003787726 27869999.999959379435 262864330.289959460497 1 60365.857378701 2024-02-25T20:34:37.519726+00:00 19994330.289995785803 27869999.999988920987 262864330.289981007576 1 60365.857390288 2024-02-25T20:34:38.520875+00:00 19994330.289911810309 27869999.999993320554 262864330.289901435375 1 60365.857401896 2024-02-25T20:34:39.523820+00:00 19994330.289867401123 27869999.999993737787 262864330.289857447147 1 60365.857413574 2024-02-25T20:34:40.532772+00:00 19994330.289890814573 27869999.999973624945 262864330.289860755205 1 60365.857425050 2024-02-25T20:34:41.524358+00:00 19994330.290007933974 27869999.999996636063 262864330.290000855923 1 60365.857436625 2024-02-25T20:34:42.524445+00:00 19994330.290260035545 27870000.000017244369 262864330.290273606777 1 60365.857448218 2024-02-25T20:34:43.526045+00:00 19994330.289968162775 27870000.000026460737 262864330.289990931749 1 60365.857459836 2024-02-25T20:34:44.529836+00:00 19994330.289967086166 27869999.999997179955 262864330.289960563183 1 60365.857471338 2024-02-25T20:34:45.523649+00:00 19994330.289905376732 27869999.999959912151 262864330.289861589670 1 60365.857483244 2024-02-25T20:34:46.552279+00:00 19994330.289994556457 27870000.000012554228 262864330.290003418922 1 60365.857494489 2024-02-25T20:34:47.523844+00:00 19994330.290094323456 27869999.999968666583 262864330.290059298277 1 60365.857506105 2024-02-25T20:34:48.527448+00:00 19994330.289903134108 27870000.000031378120 262864330.289930820465 1 60365.857517723 2024-02-25T20:34:49.531234+00:00 19994330.290044281632 27870000.000022400171 262864330.290062993765 1 60365.857529209 2024-02-25T20:34:50.523651+00:00 19994330.289899028838 27870000.000048704445 262864330.289944022894 1 60365.857540848 2024-02-25T20:34:51.529253+00:00 19994330.290097400546 27869999.999995902181 262864330.290089607239 1 60365.857552345 2024-02-25T20:34:52.522620+00:00 19994330.290121860802 27870000.000043563545 262864330.290161728859 1 60365.857563989 2024-02-25T20:34:53.528667+00:00 19994330.290152110159 27870000.000014968216 262864330.290163367987 1 60365.857575483 2024-02-25T20:34:54.521728+00:00 19994330.289905313402 27869999.999987017363 262864330.289888620377 1 60365.857587154 2024-02-25T20:34:55.530094+00:00 19994330.290114939213 27870000.000047896057 262864330.290159136057 1 60365.857598784 2024-02-25T20:34:56.534958+00:00 19994330.290150579065 27869999.999988637865 262864330.290135532618 1 60365.857610242 2024-02-25T20:34:57.524848+00:00 19994330.290069475770 27869999.999990388751 262864330.290056169033 1 60365.857621919 2024-02-25T20:34:58.533809+00:00 19994330.290240626782 27870000.000015050173 262864330.290251970291 1 60365.857633452 2024-02-25T20:34:59.530269+00:00 19994330.290053360164 27870000.000009328127 262864330.290059000254 1 60365.857645113 2024-02-25T20:35:00.537810+00:00 19994330.290256388485 27869999.999992456287 262864330.290245145559 1 60365.857656939 2024-02-25T20:35:01.559537+00:00 19994330.289932925254 27870000.000044148415 262864330.289973378181 1 60365.857668223 2024-02-25T20:35:02.534465+00:00 19994330.290016748011 27870000.000065192580 262864330.290078252554 1 60365.857679697 2024-02-25T20:35:03.525790+00:00 19994330.289939105511 27869999.999975964427 262864330.289911389351 1 60365.857691323 2024-02-25T20:35:04.530310+00:00 19994330.289861924946 27870000.000057086349 262864330.289915323257 1 60365.857702799 2024-02-25T20:35:05.521840+00:00 19994330.290036294609 27870000.000055734068 262864330.290088325739 1 60365.857714376 2024-02-25T20:35:06.522075+00:00 19994330.289882965386 27870000.000024396926 262864330.289903670549 1 60365.857725936 2024-02-25T20:35:07.520900+00:00 19994330.289937861264 27870000.000028617680 262864330.289962768555 1 60365.857737484 2024-02-25T20:35:08.518662+00:00 19994330.290053002536 27869999.999975919724 262864330.290025234222 1 60365.857749113 2024-02-25T20:35:09.523383+00:00 19994330.290106836706 27870000.000008955598 262864330.290112078190 1 60365.857760734 2024-02-25T20:35:10.527453+00:00 19994330.289940424263 27870000.000025402755 262864330.289962112904 1 60365.857772301 2024-02-25T20:35:11.526840+00:00 19994330.290119007230 27869999.999976620078 262864330.290091931820 1 60365.857783792 2024-02-25T20:35:12.519649+00:00 19994330.289949897677 27869999.999989829957 262864330.289936035872 1 60365.857795380 2024-02-25T20:35:13.520783+00:00 19994330.290070898831 27869999.999969508499 262864330.290036708117 1 60365.857806937 2024-02-25T20:35:14.519319+00:00 19994330.290027309209 27869999.999947860837 262864330.289971470833 1 60365.857818563 2024-02-25T20:35:15.523808+00:00 19994330.289753388613 27870000.000027537346 262864330.289777219296 1 60365.857830083 2024-02-25T20:35:16.519118+00:00 19994330.290110297501 27869999.999980356544 262864330.290086954832 1 60365.857841661 2024-02-25T20:35:17.519533+00:00 19994330.290153373033 27870000.000011254102 262864330.290160953999 1 60365.857853231 2024-02-25T20:35:18.519134+00:00 19994330.289967060089 27869999.999967209995 262864330.289930582047 1 60365.857864799 2024-02-25T20:35:19.518650+00:00 19994330.290016915649 27870000.000010509044 262864330.290023744106 1 60365.857876400 2024-02-25T20:35:20.521016+00:00 19994330.290215782821 27870000.000001862645 262864330.290213942528 1 60365.857887964 2024-02-25T20:35:21.520098+00:00 19994330.290143907070 27870000.000024262816 262864330.290164470673 1 60365.857899553 2024-02-25T20:35:22.521391+00:00 19994330.289954517037 27869999.999961026013 262864330.289911836386 1 60365.857911167 2024-02-25T20:35:23.524840+00:00 19994330.290132090449 27870000.000012207776 262864330.290140628815 1 60365.857922690 2024-02-25T20:35:24.520420+00:00 19994330.289946828038 27870000.000001423061 262864330.289944559336 1 60365.857934268 2024-02-25T20:35:25.520754+00:00 19994330.289802964777 27870000.000004217029 262864330.289803504944 1 60365.857945847 2024-02-25T20:35:26.521179+00:00 19994330.290050879121 27870000.000020787120 262864330.290067970753 1 60365.857957403 2024-02-25T20:35:27.519643+00:00 19994330.289845544845 27870000.000021368265 262864330.289863228798 1 60365.857969001 2024-02-25T20:35:28.521709+00:00 19994330.290164679289 27869999.999996837229 262864330.290157824755 1 60365.857980557 2024-02-25T20:35:29.520106+00:00 19994330.289982303977 27869999.999977976084 262864330.289956569672 1 60365.857992201 2024-02-25T20:35:30.526141+00:00 19994330.290020927787 27870000.000008702278 262864330.290025949478 1 60365.858003749 2024-02-25T20:35:31.523876+00:00 19994330.290029156953 27869999.999997049570 262864330.290022522211 1 60365.858015268 2024-02-25T20:35:32.519146+00:00 19994330.290044508874 27870000.000009596348 262864330.290050417185 1 60365.858026867 2024-02-25T20:35:33.521284+00:00 19994330.290108297020 27869999.999991390854 262864330.290095984936 1 60365.858038421 2024-02-25T20:35:34.519562+00:00 19994330.290025603026 27869999.999994888902 262864330.290016770363 1 60365.858049996 2024-02-25T20:35:35.519683+00:00 19994330.289815802127 27870000.000027988106 262864330.289840102196 1 60365.858061574 2024-02-25T20:35:36.520046+00:00 19994330.290086369962 27869999.999981347471 262864330.290064007044 1 60365.858073140 2024-02-25T20:35:37.519325+00:00 19994330.290116611868 27870000.000025074929 262864330.290137976408 1 60365.858084708 2024-02-25T20:35:38.518810+00:00 19994330.290233861655 27870000.000027403235 262864330.290257573128 1 60365.858096282 2024-02-25T20:35:39.518745+00:00 19994330.289978154004 27870000.000046186149 262864330.290020644665 1 60365.858107997 2024-02-25T20:35:40.530959+00:00 19994330.289809554815 27869999.999974794686 262864330.289780646563 1 60365.858119594 2024-02-25T20:35:41.532949+00:00 19994330.290055375546 27869999.999976925552 262864330.290028601885 1 60365.858131074 2024-02-25T20:35:42.524791+00:00 19994330.290149141103 27870000.000018712133 262864330.290164172649 1 60365.858142606 2024-02-25T20:35:43.521149+00:00 19994330.289863117039 27870000.000058431178 262864330.289917856455 1 60365.858154363 2024-02-25T20:35:44.536987+00:00 19994330.290153123438 27869999.999971400946 262864330.290120810270 1 60365.858165927 2024-02-25T20:35:45.536068+00:00 19994330.289869923145 27870000.000065732747 262864330.289931982756 1 60365.858177328 2024-02-25T20:35:46.521201+00:00 19994330.290094919503 27870000.000034268945 262864330.290125489235 1 60365.858188926 2024-02-25T20:35:47.523214+00:00 19994330.290029399097 27870000.000024527311 262864330.290050238371 1 60365.858200555 2024-02-25T20:35:48.527957+00:00 19994330.290288206190 27869999.999989353120 262864330.290273874998 1 60365.858212230 2024-02-25T20:35:49.536654+00:00 19994330.290200877935 27870000.000025231391 262864330.290222436190 1 60365.858223716 2024-02-25T20:35:50.529084+00:00 19994330.289950277656 27870000.000012814999 262864330.289959400892 1 60365.858235386 2024-02-25T20:35:51.537351+00:00 19994330.289961267263 27869999.999999985099 262864330.289957582951 1 60365.858246848 2024-02-25T20:35:52.527627+00:00 19994330.289909332991 27869999.999999321997 262864330.289904952049 1 60365.858258459 2024-02-25T20:35:53.530873+00:00 19994330.290097095072 27869999.999978873879 262864330.290072262287 1 60365.858270000 2024-02-25T20:35:54.528029+00:00 19994330.290060136467 27869999.999965824187 262864330.290022253990 1 60365.858281586 2024-02-25T20:35:55.529029+00:00 19994330.289945583791 27869999.999960400164 262864330.289902269840 1 60365.858293104 2024-02-25T20:35:56.524203+00:00 19994330.289974045008 27869999.999933473766 262864330.289903819561 1 60365.858304824 2024-02-25T20:35:57.536757+00:00 19994330.290103808045 27870000.000030938536 262864330.290131032467 1 60365.858316337 2024-02-25T20:35:58.531535+00:00 19994330.290214512497 27869999.999983578920 262864330.290194392204 1 60365.858327940 2024-02-25T20:35:59.533972+00:00 19994330.289964221418 27869999.999985303730 262864330.289945840836 1 60365.858339476 2024-02-25T20:36:00.530776+00:00 19994330.289873551577 27869999.999974988401 262864330.289844840765 1 60365.858351124 2024-02-25T20:36:01.537096+00:00 19994330.289847664535 27870000.000000346452 262864330.289844334126 1 60365.858362615 2024-02-25T20:36:02.529915+00:00 19994330.290218189359 27869999.999990157783 262864330.290204644203 1 60365.858374161 2024-02-25T20:36:03.527493+00:00 19994330.290119435638 27869999.999983187765 262864330.290098935366 1 60365.858385726 2024-02-25T20:36:04.526741+00:00 19994330.290050737560 27869999.999956961721 262864330.290004014969 1 60365.858397242 2024-02-25T20:36:05.521657+00:00 19994330.289884105325 27870000.000049266964 262864330.289929687977 1 60365.858408808 2024-02-25T20:36:06.520987+00:00 19994330.289907757193 27869999.999953571707 262864330.289857625961 1 60365.858420460 2024-02-25T20:36:07.527779+00:00 19994330.290285259485 27869999.999991599470 262864330.290273159742 1 60365.858432003 2024-02-25T20:36:08.525092+00:00 19994330.289800029248 27870000.000009596348 262864330.289805918932 1 60365.858443678 2024-02-25T20:36:09.533789+00:00 19994330.290091961622 27870000.000012267381 262864330.290100544691 1 60365.858455149 2024-02-25T20:36:10.524821+00:00 19994330.289900459349 27869999.999962184578 262864330.289858937263 1 60365.858466732 2024-02-25T20:36:11.525639+00:00 19994330.290179695934 27870000.000052802265 262864330.290228813887 1 60365.858478242 2024-02-25T20:36:12.520121+00:00 19994330.290038343519 27870000.000036165118 262864330.290070831776 1 60365.858489859 2024-02-25T20:36:13.523860+00:00 19994330.289986979216 27869999.999978207052 262864330.289961487055 1 60365.858501461 2024-02-25T20:36:14.526264+00:00 19994330.289895784110 27869999.999962549657 262864330.289854615927 1 60365.858512954 2024-02-25T20:36:15.519203+00:00 19994330.290368475020 27869999.999965317547 262864330.290330082178 1 60365.858524594 2024-02-25T20:36:16.524896+00:00 19994330.289974186569 27870000.000022139400 262864330.289992630482 1 60365.858536096 2024-02-25T20:36:17.518665+00:00 19994330.290097720921 27870000.000035349280 262864330.290129363537 1 60365.858547729 2024-02-25T20:36:18.523786+00:00 19994330.289896119386 27870000.000063780695 262864330.289956212044 1 60365.858559316 2024-02-25T20:36:19.524905+00:00 19994330.290052697062 27869999.999988295138 262864330.290037274361 1 60365.858570830 2024-02-25T20:36:20.519712+00:00 19994330.290085870773 27870000.000040866435 262864330.290123045444 1 60365.858582463 2024-02-25T20:36:21.524825+00:00 19994330.290108036250 27870000.000028699636 262864330.290133029222 1 60365.858594061 2024-02-25T20:36:22.526879+00:00 19994330.289983313531 27869999.999990850687 262864330.289970457554 1 60365.858605614 2024-02-25T20:36:23.525065+00:00 19994330.290105883032 27869999.999975688756 262864330.290077865124 1 60365.858617159 2024-02-25T20:36:24.522525+00:00 19994330.289808090776 27870000.000024084002 262864330.289828479290 1 60365.858628775 2024-02-25T20:36:25.526177+00:00 19994330.289993088692 27870000.000025875866 262864330.290015250444 1 60365.858640379 2024-02-25T20:36:26.528728+00:00 19994330.290250819176 27870000.000014942139 262864330.290262043476 1 60365.858651874 2024-02-25T20:36:27.521875+00:00 19994330.290105335414 27870000.000021420419 262864330.290123075247 1 60365.858663425 2024-02-25T20:36:28.519959+00:00 19994330.289997514337 27869999.999949406832 262864330.289943218231 1 60365.858674996 2024-02-25T20:36:29.519666+00:00 19994330.290050651878 27870000.000040076673 262864330.290087044239 1 60365.858686590 2024-02-25T20:36:30.521351+00:00 19994330.290057346225 27870000.000011462718 262864330.290065109730 1 60365.858698233 2024-02-25T20:36:31.527336+00:00 19994330.289993006736 27869999.999977435917 262864330.289966762066 1 60365.858709770 2024-02-25T20:36:32.524149+00:00 19994330.290117122233 27869999.999942425638 262864330.290055841208 1 60365.858721300 2024-02-25T20:36:33.520375+00:00 19994330.289920836687 27869999.999977797270 262864330.289894938469 1 60365.858732875 2024-02-25T20:36:34.520362+00:00 19994330.289871577173 27870000.000001180917 262864330.289869070053 1 60365.858744451 2024-02-25T20:36:35.520546+00:00 19994330.289930492640 27870000.000023815781 262864330.289950609207 1 60365.858756029 2024-02-25T20:36:36.520856+00:00 19994330.290122590959 27869999.999955002218 262864330.290073901415 1 60365.858767589 2024-02-25T20:36:37.519647+00:00 19994330.289955146611 27870000.000031568110 262864330.289983004332 1 60365.858779293 2024-02-25T20:36:38.530944+00:00 19994330.290060013533 27870000.000045355409 262864330.290101677179 1 60365.858790797 2024-02-25T20:36:39.524850+00:00 19994330.290107574314 27870000.000022843480 262864330.290126711130 1 60365.858802331 2024-02-25T20:36:40.521391+00:00 19994330.289872221649 27870000.000036541373 262864330.289905071259 1 60365.858813899 2024-02-25T20:36:41.520891+00:00 19994330.290050148964 27870000.000010453165 262864330.290056914091 1 60365.858825530 2024-02-25T20:36:42.525802+00:00 19994330.290002152324 27869999.999998237938 262864330.289996683598 1 60365.858837161 2024-02-25T20:36:43.530740+00:00 19994330.290086004883 27869999.999969597906 262864330.290051907301 1 60365.858848629 2024-02-25T20:36:44.521534+00:00 19994330.290031991899 27869999.999992977828 262864330.290021270514 1 60365.858860295 2024-02-25T20:36:45.529458+00:00 19994330.290031716228 27869999.999933034182 262864330.289961040020 1 60365.858871863 2024-02-25T20:36:46.528990+00:00 19994330.290122862905 27869999.999982595444 262864330.290101766586 1 60365.858883339 2024-02-25T20:36:47.520516+00:00 19994330.290033824742 27869999.999966204166 262864330.289996325970 1 60365.858894974 2024-02-25T20:36:48.525736+00:00 19994330.289754971862 27870000.000030647963 262864330.289781928062 1 60365.858906560 2024-02-25T20:36:49.526741+00:00 19994330.289919544011 27870000.000011123717 262864330.289926975965 1 60365.858918173 2024-02-25T20:36:50.530191+00:00 19994330.289842110127 27870000.000053629279 262864330.289892047644 1 60365.858929732 2024-02-25T20:36:51.528827+00:00 19994330.290182925761 27870000.000064603984 262864330.290243834257 1 60365.858941412 2024-02-25T20:36:52.538016+00:00 19994330.290096066892 27869999.999957259744 262864330.290049642324 1 60365.858952966 2024-02-25T20:36:53.536217+00:00 19994330.289972767234 27869999.999955102801 262864330.289924204350 1 60365.858964377 2024-02-25T20:36:54.522153+00:00 19994330.290077410638 27869999.999992731959 262864330.290066450834 1 60365.858975968 2024-02-25T20:36:55.523671+00:00 19994330.290062729269 27869999.999994724989 262864330.290053755045 1 60365.858987550 2024-02-25T20:36:56.524339+00:00 19994330.290007162839 27870000.000008143485 262864330.290011614561 1 60365.858999084 2024-02-25T20:36:57.520870+00:00 19994330.290092188865 27870000.000023603439 262864330.290112107992 1 60365.859011020 2024-02-25T20:36:58.552142+00:00 19994330.289927516133 27869999.999988250434 262864330.289912074804 1 60365.859022296 2024-02-25T20:36:59.526417+00:00 19994330.290032815188 27869999.999984696507 262864330.290013790131 1 60365.859033882 2024-02-25T20:37:00.527408+00:00 19994330.290255110711 27870000.000025946647 262864330.290277361870 1 60365.859045460 2024-02-25T20:37:01.527734+00:00 19994330.289797287434 27870000.000029634684 262864330.289823204279 1 60365.859056982 2024-02-25T20:37:02.523223+00:00 19994330.290027357638 27870000.000009004027 262864330.290032655001 1 60365.859068512 2024-02-25T20:37:03.519476+00:00 19994330.290287483484 27869999.999983400106 262864330.290267199278 1 60365.859080117 2024-02-25T20:37:04.522140+00:00 19994330.290120199323 27870000.000004276633 262864330.290120780468 1 60365.859091660 2024-02-25T20:37:05.519422+00:00 19994330.289937168360 27869999.999975517392 262864330.289908975363 1 60365.859103244 2024-02-25T20:37:06.520305+00:00 19994330.290050439537 27870000.000026039779 262864330.290072798729 1 60365.859114822 2024-02-25T20:37:07.520617+00:00 19994330.289820313454 27869999.999945253134 262864330.289761871099 1 60365.859126404 2024-02-25T20:37:08.521340+00:00 19994330.290067862719 27869999.999992024153 262864330.290056169033 1 60365.859137961 2024-02-25T20:37:09.519803+00:00 19994330.289831053466 27869999.999973744154 262864330.289801090956 1 60365.859149549 2024-02-25T20:37:10.521011+00:00 19994330.289912663400 27870000.000011026859 262864330.289920002222 1 60365.859161153 2024-02-25T20:37:11.523626+00:00 19994330.290120374411 27870000.000003483146 262864330.290120154619 1 60365.859172702 2024-02-25T20:37:12.521437+00:00 19994330.290285300463 27870000.000022124499 262864330.290303707123 1 60365.859184396 2024-02-25T20:37:13.531784+00:00 19994330.290131945163 27870000.000007420778 262864330.290135681629 1 60365.859195936 2024-02-25T20:37:14.528823+00:00 19994330.290102854371 27870000.000032555312 262864330.290131688118 1 60365.859207656 2024-02-25T20:37:15.541460+00:00 19994330.289914082736 27870000.000031851232 262864330.289942234755 1 60365.859219158 2024-02-25T20:37:16.535267+00:00 19994330.290260061622 27869999.999999009073 262864330.290255367756 1 60365.859230656 2024-02-25T20:37:17.528677+00:00 19994330.289931911975 27869999.999975565821 262864330.289903789759 1 60365.859242260 2024-02-25T20:37:18.531294+00:00 19994330.290128652006 27870000.000005491078 262864330.290130436420 1 60365.859253987 2024-02-25T20:37:19.544502+00:00 19994330.289879221469 27870000.000029765069 262864330.289905309677 1 60365.859265403 2024-02-25T20:37:20.530821+00:00 19994330.290054168552 27869999.999989461154 262864330.290039926767 1 60365.859276901 2024-02-25T20:37:21.524255+00:00 19994330.290026269853 27870000.000009398907 262864330.290031969547 1 60365.859288466 2024-02-25T20:37:22.523495+00:00 19994330.289967790246 27869999.999993130565 262864330.289957225323 1 60365.859300126 2024-02-25T20:37:23.530907+00:00 19994330.289930153638 27869999.999968189746 262864330.289894670248 1 60365.859311667 2024-02-25T20:37:24.528029+00:00 19994330.289992947131 27870000.000042513013 262864330.290031760931 1 60365.859323212 2024-02-25T20:37:25.525562+00:00 19994330.289977163076 27870000.000020600855 262864330.289994060993 1 60365.859334792 2024-02-25T20:37:26.525985+00:00 19994330.290249373764 27870000.000032849610 262864330.290278524160 1 60365.859346415 2024-02-25T20:37:27.530282+00:00 19994330.289958082139 27869999.999990705401 262864330.289945095778 1 60365.859357954 2024-02-25T20:37:28.527247+00:00 19994330.290017921478 27870000.000076286495 262864330.290090531111 1 60365.859369444 2024-02-25T20:37:29.519936+00:00 19994330.290053665638 27869999.999989353120 262864330.290039330721 1 60365.859381070 2024-02-25T20:37:30.524495+00:00 19994330.290001969784 27869999.999994486570 262864330.289992749691 1 60365.859392624 2024-02-25T20:37:31.522729+00:00 19994330.290007080883 27869999.999939467758 262864330.289942860603 1 60365.859404235 2024-02-25T20:37:32.525879+00:00 19994330.290041517466 27870000.000069834292 262864330.290107637644 1 60365.859415912 2024-02-25T20:37:33.534780+00:00 19994330.290070474148 27870000.000002227724 262864330.290069013834 1 60365.859427385 2024-02-25T20:37:34.526036+00:00 19994330.289927329868 27870000.000022262335 262864330.289945900440 1 60365.859439107 2024-02-25T20:37:35.538852+00:00 19994330.290088549256 27870000.000076346099 262864330.290161192417 1 60365.859450608 2024-02-25T20:37:36.532590+00:00 19994330.289992336184 27869999.999991048127 262864330.289979696274 1 60365.859462194 2024-02-25T20:37:37.533521+00:00 19994330.290061470121 27870000.000007007271 262864330.290064781904 1 60365.859473894 2024-02-25T20:37:38.544497+00:00 19994330.290046256036 27869999.999976217747 262864330.290018767118 1 60365.859485236 2024-02-25T20:37:39.524431+00:00 19994330.290089961141 27869999.999986212701 262864330.290072470903 1 60365.859496919 2024-02-25T20:37:40.533839+00:00 19994330.290139775723 27870000.000059224665 262864330.290195286274 1 60365.859508383 2024-02-25T20:37:41.524270+00:00 19994330.289965368807 27869999.999979320914 262864330.289940983057 1 60365.859520075 2024-02-25T20:37:42.534502+00:00 19994330.290177039802 27869999.999985452741 262864330.290158808231 1 60365.859531562 2024-02-25T20:37:43.526961+00:00 19994330.290047641844 27869999.999928407371 262864330.289972364902 1 60365.859543303 2024-02-25T20:37:44.541386+00:00 19994330.290154237300 27869999.999930165708 262864330.290080726147 1 60365.859554871 2024-02-25T20:37:45.540818+00:00 19994330.289765574038 27870000.000006586313 262864330.289768457413 1 60365.859566304 2024-02-25T20:37:46.528687+00:00 19994330.290193609893 27870000.000029139221 262864330.290219068527 1 60365.859577896 2024-02-25T20:37:47.530232+00:00 19994330.289834529161 27869999.999972671270 262864330.289803504944 1 60365.859589497 2024-02-25T20:37:48.532500+00:00 19994330.290013510734 27869999.999998345971 262864330.290008157492 1 60365.859601166 2024-02-25T20:37:49.540702+00:00 19994330.290291909128 27869999.999978989363 262864330.290267199278 1 60365.859612616 2024-02-25T20:37:50.530021+00:00 19994330.289965178818 27869999.999964579940 262864330.289926081896 1 60365.859624226 2024-02-25T20:37:51.533122+00:00 19994330.289951432496 27870000.000016521662 262864330.289964258671 1 60365.859636004 2024-02-25T20:37:52.550773+00:00 19994330.290013834834 27869999.999965410680 262864330.289975523949 1 60365.859647308 2024-02-25T20:37:53.527450+00:00 19994330.290089096874 27870000.000036407262 262864330.290121823549 1 60365.859658852 2024-02-25T20:37:54.524830+00:00 19994330.289926335216 27870000.000004407018 262864330.289927065372 1 60365.859670464 2024-02-25T20:37:55.528132+00:00 19994330.290044780821 27869999.999996796250 262864330.290037870407 1 60365.859681935 2024-02-25T20:37:56.519153+00:00 19994330.290016051382 27870000.000068441033 262864330.290080785751 1 60365.859693507 2024-02-25T20:37:57.518973+00:00 19994330.290186055005 27870000.000112835318 262864330.290295183659 1 60365.859705187 2024-02-25T20:37:58.528166+00:00 19994330.290376674384 27869999.999976255000 262864330.290349215269 1 60365.859716723 2024-02-25T20:37:59.524825+00:00 19994330.289744798094 27869999.999943882227 262864330.289684981108 1 60365.859728276 2024-02-25T20:38:00.523053+00:00 19994330.290036458522 27869999.999894101173 262864330.289926886559 1 60365.859739904 2024-02-25T20:38:01.527734+00:00 19994330.289956696332 27869999.999950807542 262864330.289903789759 1 60365.859751484 2024-02-25T20:38:02.528215+00:00 19994330.290185719728 27869999.999990671873 262864330.290172696114 1 60365.859763015 2024-02-25T20:38:03.524455+00:00 19994330.290087338537 27869999.999980505556 262864330.290064156055 1 60365.859774536 2024-02-25T20:38:04.519845+00:00 19994330.290021944791 27870000.000024817884 262864330.290043085814 1 60365.859786152 2024-02-25T20:38:05.523573+00:00 19994330.290071103722 27870000.000002007931 262864330.290069401264 1 60365.859797781 2024-02-25T20:38:06.528306+00:00 19994330.290218442678 27870000.000043995678 262864330.290258735418 1 60365.859809342 2024-02-25T20:38:07.527146+00:00 19994330.290055066347 27869999.999984402210 262864330.290035784245 1 60365.859820838 2024-02-25T20:38:08.520398+00:00 19994330.290186174214 27870000.000007119030 262864330.290189594030 1 60365.859832478 2024-02-25T20:38:09.526079+00:00 19994330.290112208575 27869999.999978110194 262864330.290086627007 1 60365.859844004 2024-02-25T20:38:10.521912+00:00 19994330.290188696235 27870000.000044129789 262864330.290229141712 1 60365.859855641 2024-02-25T20:38:11.527399+00:00 19994330.289691027254 27870000.000013932586 262864330.289701282978 1 60365.859867185 2024-02-25T20:38:12.524765+00:00 19994330.290064726025 27869999.999966055155 262864330.290027081966 1 60365.859878722 2024-02-25T20:38:13.521599+00:00 19994330.290161907673 27870000.000028919429 262864330.290187120438 1 60365.859890286 2024-02-25T20:38:14.520709+00:00 19994330.290220361203 27870000.000011000782 262864330.290227651596 1 60365.859901846 2024-02-25T20:38:15.519501+00:00 19994330.289925534278 27870000.000055462122 262864330.289977312088 1 60365.859913455 2024-02-25T20:38:16.522525+00:00 19994330.290066208690 27870000.000027719885 262864330.290090233088 1 60365.859925059 2024-02-25T20:38:17.525103+00:00 19994330.290100831538 27870000.000056307763 262864330.290153443813 1 60365.859936707 2024-02-25T20:38:18.531494+00:00 19994330.289960470051 27870000.000035777688 262864330.289992541075 1 60365.859948142 2024-02-25T20:38:19.519523+00:00 19994330.290182188153 27869999.999968353659 262864330.290146827698 1 60365.859959717 2024-02-25T20:38:20.519534+00:00 19994330.289950765669 27869999.999950923026 262864330.289897978306 1 60365.859971283 2024-02-25T20:38:21.518863+00:00 19994330.290025040507 27869999.999958161265 262864330.289979517460 1 60365.859982945 2024-02-25T20:38:22.526466+00:00 19994330.289718504995 27869999.999912299216 262864330.289627104998 1 60365.859994448 2024-02-25T20:38:23.520271+00:00 19994330.290097158402 27869999.999932125211 262864330.290025562048 1 60365.860006006 2024-02-25T20:38:24.518965+00:00 19994330.290128182620 27869999.999999165535 262864330.290123641491 1 60365.860017574 2024-02-25T20:38:25.518395+00:00 19994330.289938047528 27870000.000024791807 262864330.289959132671 1 60365.860029208 2024-02-25T20:38:26.523547+00:00 19994330.290141366422 27869999.999993301928 262864330.290130972862 1 60365.860040766 2024-02-25T20:38:27.522161+00:00 19994330.290125157684 27869999.999997261912 262864330.290118724108 1 60365.860052303 2024-02-25T20:38:28.519007+00:00 19994330.289971426129 27870000.000024858862 262864330.289992570877 1 60365.860063929 2024-02-25T20:38:29.523479+00:00 19994330.289974924177 27870000.000021278858 262864330.289992511272 1 60365.860075432 2024-02-25T20:38:30.517337+00:00 19994330.290067043155 27870000.000020936131 262864330.290084272623 1 60365.860087056 2024-02-25T20:38:31.521651+00:00 19994330.289813067764 27869999.999955780804 262864330.289765149355 1 60365.860098743 2024-02-25T20:38:32.531400+00:00 19994330.290281020105 27869999.999992597848 262864330.290269941092 1 60365.860110218 2024-02-25T20:38:33.522844+00:00 19994330.289946667850 27869999.999996945262 262864330.289939939976 1 60365.860121788 2024-02-25T20:38:34.522520+00:00 19994330.290103424340 27870000.000011898577 262864330.290111631155 1 60365.860133385 2024-02-25T20:38:35.524443+00:00 19994330.290005344898 27870000.000035472214 262864330.290037125349 1 60365.860144945 2024-02-25T20:38:36.523275+00:00 19994330.290018483996 27870000.000008232892 262864330.290023028851 1 60365.860156509 2024-02-25T20:38:37.522380+00:00 19994330.290268681943 27869999.999986626208 262864330.290251612663 1 60365.860168113 2024-02-25T20:38:38.524941+00:00 19994330.290127027780 27869999.999975558370 262864330.290098905563 1 60365.860179635 2024-02-25T20:38:39.520440+00:00 19994330.290163926780 27870000.000019177794 262864330.290179431438 1 60365.860191279 2024-02-25T20:38:40.526509+00:00 19994330.290091443807 27870000.000007677823 262864330.290095448494 1 60365.860202905 2024-02-25T20:38:41.531023+00:00 19994330.290115505457 27869999.999995958060 262864330.290107756853 1 60365.860214413 2024-02-25T20:38:42.525320+00:00 19994330.289947889745 27869999.999985195696 262864330.289929389954 1 60365.860226116 2024-02-25T20:38:43.536412+00:00 19994330.290178846568 27869999.999978255481 262864330.290153384209 1 60365.860237659 2024-02-25T20:38:44.533773+00:00 19994330.290002353489 27869999.999992936850 262864330.289991587400 1 60365.860249230 2024-02-25T20:38:45.533465+00:00 19994330.290071245283 27870000.000007811934 262864330.290075361729 1 60365.860260684 2024-02-25T20:38:46.523096+00:00 19994330.290069710463 27870000.000029314309 262864330.290095329285 1 60365.860272357 2024-02-25T20:38:47.531615+00:00 19994330.290071673691 27870000.000004980713 262864330.290072947741 1 60365.860284002 2024-02-25T20:38:48.537748+00:00 19994330.290160812438 27870000.000052500516 262864330.290209621191 1 60365.860295368 2024-02-25T20:38:49.519789+00:00 19994330.290004920214 27869999.999943621457 262864330.289944827557 1 60365.860307022 2024-02-25T20:38:50.526738+00:00 19994330.289843287319 27869999.999986346811 262864330.289825946093 1 60365.860318586 2024-02-25T20:38:51.525861+00:00 19994330.290069766343 27870000.000016197562 262864330.290082275867 1 60365.860330086 2024-02-25T20:38:52.519403+00:00 19994330.290008910000 27870000.000004496425 262864330.290009707212 1 60365.860341902 2024-02-25T20:38:53.540319+00:00 19994330.289952743798 27870000.000005468726 262864330.289954543114 1 60365.860353344 2024-02-25T20:38:54.528894+00:00 19994330.290032498538 27870000.000001754612 262864330.290030568838 1 60365.860364868 2024-02-25T20:38:55.524629+00:00 19994330.290046039969 27870000.000029556453 262864330.290071904659 1 60365.860376413 2024-02-25T20:38:56.522130+00:00 19994330.290138155222 27870000.000025663525 262864330.290160119534 1 60365.860388038 2024-02-25T20:38:57.526491+00:00 19994330.290127165616 27870000.000005315989 262864330.290128767490 1 60365.860399653 2024-02-25T20:38:58.529984+00:00 19994330.289960153401 27869999.999944016337 262864330.289900481701 1 60365.860411244 2024-02-25T20:38:59.531477+00:00 19994330.290063686669 27869999.999964851886 262864330.290024846792 1 60365.860422773 2024-02-25T20:39:00.527572+00:00 19994330.289850499481 27870000.000022213906 262864330.289869010448 1 60365.860434610 2024-02-25T20:39:01.550321+00:00 19994330.290234494954 27870000.000027861446 262864330.290258675814 1 60365.860445862 2024-02-25T20:39:02.522454+00:00 19994330.290021892637 27869999.999983057380 262864330.290001273155 1 60365.860457430 2024-02-25T20:39:03.521916+00:00 19994330.289785303175 27870000.000031184405 262864330.289812773466 1 60365.860468975 2024-02-25T20:39:04.519456+00:00 19994330.289997640997 27870000.000046283007 262864330.290040224791 1 60365.860480568 2024-02-25T20:39:05.521098+00:00 19994330.290079489350 27870000.000013589859 262864330.290089368820 1 60365.860492143 2024-02-25T20:39:06.521161+00:00 19994330.290011174977 27869999.999981805682 262864330.289989292622 1 60365.860503732 2024-02-25T20:39:07.522436+00:00 19994330.290030796081 27870000.000016540289 262864330.290043652058 1 60365.860515357 2024-02-25T20:39:08.526846+00:00 19994330.290175881237 27869999.999988645315 262864330.290160834789 1 60365.860526890 2024-02-25T20:39:09.523271+00:00 19994330.289944346994 27869999.999947808683 262864330.289888471365 1 60365.860538481 2024-02-25T20:39:10.524774+00:00 19994330.290007330477 27870000.000035032630 262864330.290038675070 1 60365.860550027 2024-02-25T20:39:11.522371+00:00 19994330.290045607835 27869999.999996379018 262864330.290038287640 1 60365.860561581 2024-02-25T20:39:12.520617+00:00 19994330.289807442576 27870000.000010866672 262864330.289814621210 1 60365.860573329 2024-02-25T20:39:13.535660+00:00 19994330.289853051305 27870000.000011436641 262864330.289860785007 1 60365.860584789 2024-02-25T20:39:14.525767+00:00 19994330.290093675256 27870000.000007387251 262864330.290097355843 1 60365.860596339 2024-02-25T20:39:15.523659+00:00 19994330.289985679090 27870000.000006500632 262864330.289988487959 1 60365.860607957 2024-02-25T20:39:16.527549+00:00 19994330.290156558156 27870000.000029589981 262864330.290182471275 1 60365.860619436 2024-02-25T20:39:17.519228+00:00 19994330.289955295622 27870000.000000584871 262864330.289952188730 1 60365.860631069 2024-02-25T20:39:18.524349+00:00 19994330.289981879294 27869999.999975956976 262864330.289954125881 1 60365.860642626 2024-02-25T20:39:19.522880+00:00 19994330.289759490639 27869999.999968454242 262864330.289724260569 1 60365.860654296 2024-02-25T20:39:20.531218+00:00 19994330.290024194866 27870000.000043887645 262864330.290064394474 1 60365.860665820 2024-02-25T20:39:21.526820+00:00 19994330.290200021118 27870000.000032179058 262864330.290228515863 1 60365.860677559 2024-02-25T20:39:22.541110+00:00 19994330.289852406830 27869999.999992854893 262864330.289841562510 1 60365.860689104 2024-02-25T20:39:23.538554+00:00 19994330.289935730398 27870000.000000927597 262864330.289932966232 1 60365.860700617 2024-02-25T20:39:24.533268+00:00 19994330.289948347956 27869999.999945249408 262864330.289889901876 1 60365.860712083 2024-02-25T20:39:25.523988+00:00 19994330.290146738291 27870000.000007782131 262864330.290150821209 1 60365.860723764 2024-02-25T20:39:26.533164+00:00 19994330.290012296289 27870000.000006731600 262864330.290015339851 1 60365.860735223 2024-02-25T20:39:27.523243+00:00 19994330.290019087493 27869999.999959427863 262864330.289974838495 1 60365.860746850 2024-02-25T20:39:28.527883+00:00 19994330.289989452809 27869999.999992869794 262864330.289978623390 1 60365.860758355 2024-02-25T20:39:29.521890+00:00 19994330.290145866573 27869999.999975439161 262864330.290117621422 1 60365.860769951 2024-02-25T20:39:30.523755+00:00 19994330.289947170764 27869999.999952103943 262864330.289895594120 1 60365.860781562 2024-02-25T20:39:31.526906+00:00 19994330.290036194026 27869999.999957405031 262864330.289989918470 1 60365.860793257 2024-02-25T20:39:32.537414+00:00 19994330.290091961622 27869999.999998502433 262864330.290086776018 1 60365.860804807 2024-02-25T20:39:33.535311+00:00 19994330.290110640228 27870000.000005185604 262864330.290112137794 1 60365.860816372 2024-02-25T20:39:34.534545+00:00 19994330.289946932346 27870000.000063151121 262864330.290006399155 1 60365.860827837 2024-02-25T20:39:35.525153+00:00 19994330.289938539267 27870000.000065274537 262864330.290000110865 1 60365.860839493 2024-02-25T20:39:36.532164+00:00 19994330.289953764528 27870000.000047445297 262864330.289997518063 1 60365.860851044 2024-02-25T20:39:37.530230+00:00 19994330.290190681815 27870000.000013843179 262864330.290200829506 1 60365.860862677 2024-02-25T20:39:38.535284+00:00 19994330.290187995881 27870000.000027701259 262864330.290212005377 1 60365.860874131 2024-02-25T20:39:39.524920+00:00 19994330.290033124387 27869999.999980986118 262864330.290010422468 1 60365.860885675 2024-02-25T20:39:40.522340+00:00 19994330.289880920202 27870000.000020213425 262864330.289897441864 1 60365.860897465 2024-02-25T20:39:41.540946+00:00 19994330.290029618889 27869999.999968562275 262864330.289994478226 1 60365.860908908 2024-02-25T20:39:42.529652+00:00 19994330.290248163044 27870000.000001162291 262864330.290245622396 1 60365.860920491 2024-02-25T20:39:43.530412+00:00 19994330.290189169347 27869999.999990779907 262864330.290176272392 1 60365.860932098 2024-02-25T20:39:44.533242+00:00 19994330.289657864720 27870000.000022355467 262864330.289676517248 1 60365.860943524 2024-02-25T20:39:45.520506+00:00 19994330.290013901889 27870000.000031277537 262864330.290041506290 1 60365.860955156 2024-02-25T20:39:46.525475+00:00 19994330.290043290704 27869999.999995894730 262864330.290035486221 1 60365.860966746 2024-02-25T20:39:47.526884+00:00 19994330.289972547442 27869999.999985255301 262864330.289954096079 1 60365.860978442 2024-02-25T20:39:48.537418+00:00 19994330.289998967201 27869999.999979022890 262864330.289974302053 1 60365.860989898 2024-02-25T20:39:49.527130+00:00 19994330.290210768580 27870000.000006299466 262864330.290213346481 1 60365.861001416 2024-02-25T20:39:50.522323+00:00 19994330.290039952844 27870000.000003207475 262864330.290039479733 1 60365.861013258 2024-02-25T20:39:51.545534+00:00 19994330.290082130581 27869999.999968711287 262864330.290047138929 1 60365.861024661 2024-02-25T20:39:52.530741+00:00 19994330.290001995862 27870000.000002522022 262864330.290000826120 1 60365.861036247 2024-02-25T20:39:53.531732+00:00 19994330.290046285838 27869999.999994166195 262864330.290036737919 1 60365.861047707 2024-02-25T20:39:54.521897+00:00 19994330.289948064834 27869999.999993570149 262864330.289937943220 1 60365.861059434 2024-02-25T20:39:55.535064+00:00 19994330.290123410523 27870000.000047463924 262864330.290167182684 1 60365.861070903 2024-02-25T20:39:56.526051+00:00 19994330.290039736778 27870000.000015206635 262864330.290051251650 1 60365.861082585 2024-02-25T20:39:57.535356+00:00 19994330.290174797177 27869999.999973978847 262864330.290145099163 1 60365.861094131 2024-02-25T20:39:58.532884+00:00 19994330.289859969169 27870000.000011682510 262864330.289867967367 1 60365.861105676 2024-02-25T20:39:59.530397+00:00 19994330.289822898805 27870000.000049680471 262864330.289868891239 1 60365.861117355 2024-02-25T20:40:00.539428+00:00 19994330.290178164840 27869999.999973677099 262864330.290148139000 1 60365.861128826 2024-02-25T20:40:01.530566+00:00 19994330.290142141283 27869999.999982502311 262864330.290120959282 1 60365.861140427 2024-02-25T20:40:02.532892+00:00 19994330.290027707815 27869999.999961636961 262864330.289985656738 1 60365.861151930 2024-02-25T20:40:03.526761+00:00 19994330.289738457650 27869999.999961871654 262864330.289696633816 1 60365.861163547 2024-02-25T20:40:04.530469+00:00 19994330.289937943220 27869999.999990902841 262864330.289925158024 1 60365.861175117 2024-02-25T20:40:05.530079+00:00 19994330.290059547871 27870000.000014267862 262864330.290070116520 1 60365.861186664 2024-02-25T20:40:06.527733+00:00 19994330.289946682751 27870000.000026255846 262864330.289969235659 1 60365.861198232 2024-02-25T20:40:07.527186+00:00 19994330.289967719465 27870000.000017117709 262864330.289981126785 1 60365.861209736 2024-02-25T20:40:08.521167+00:00 19994330.290018282831 27869999.999981831759 262864330.289996415377 1 60365.861221303 2024-02-25T20:40:09.520602+00:00 19994330.290074422956 27870000.000051572919 262864330.290122270584 1 60365.861232911 2024-02-25T20:40:10.523478+00:00 19994330.290029998869 27870000.000029839575 262864330.290056139231 1 60365.861244461 2024-02-25T20:40:11.521428+00:00 19994330.290008049458 27870000.000034246594 262864330.290038585663 1 60365.861256061 2024-02-25T20:40:12.523670+00:00 19994330.290147285908 27869999.999994006008 262864330.290137588978 1 60365.861267786 2024-02-25T20:40:13.536661+00:00 19994330.289902772754 27870000.000009816140 262864330.289908885956 1 60365.861279252 2024-02-25T20:40:14.527348+00:00 19994330.290056180209 27869999.999876834452 262864330.289929300547 1 60365.861290781 2024-02-25T20:40:15.523441+00:00 19994330.290018852800 27869999.999922189862 262864330.289937347174 1 60365.861302303 2024-02-25T20:40:16.518985+00:00 19994330.290046792477 27869999.999982163310 262864330.290025264025 1 60365.861313934 2024-02-25T20:40:17.523880+00:00 19994330.290193546563 27869999.999951403588 262864330.290141254663 1 60365.861325559 2024-02-25T20:40:18.528277+00:00 19994330.289809983224 27869999.999952312559 262864330.289758592844 1 60365.861337056 2024-02-25T20:40:19.521660+00:00 19994330.289918966591 27870000.000008221716 262864330.289923489094 1 60365.861348744 2024-02-25T20:40:20.531475+00:00 19994330.289853867143 27870000.000030606985 262864330.289880782366 1 60365.861360175 2024-02-25T20:40:21.519086+00:00 19994330.289902437478 27870000.000005971640 262864330.289904713631 1 60365.861371825 2024-02-25T20:40:22.525711+00:00 19994330.290051039308 27869999.999953135848 262864330.290000498295 1 60365.861383394 2024-02-25T20:40:23.525295+00:00 19994330.289869550616 27869999.999999243766 262864330.289865106344 1 60365.861394930 2024-02-25T20:40:24.521920+00:00 19994330.289982326329 27870000.000016391277 262864330.289995014668 1 60365.861406527 2024-02-25T20:40:25.523925+00:00 19994330.289959616959 27869999.999994955957 262864330.289950877428 1 60365.861418094 2024-02-25T20:40:26.523262+00:00 19994330.290163684636 27869999.999986067414 262864330.290146052837 1 60365.861429621 2024-02-25T20:40:27.519302+00:00 19994330.290254440159 27870000.000014942139 262864330.290265679359 1 60365.861441236 2024-02-25T20:40:28.522746+00:00 19994330.289941761643 27870000.000000812113 262864330.289938867092 1 60365.861452810 2024-02-25T20:40:29.522773+00:00 19994330.290134336799 27869999.999946586788 262864330.290077239275 1 60365.861464350 2024-02-25T20:40:30.519834+00:00 19994330.290051832795 27870000.000013370067 262864330.290061533451 1 60365.861475914 2024-02-25T20:40:31.518990+00:00 19994330.289904810488 27869999.999982386827 262864330.289883494377 1 60365.861487522 2024-02-25T20:40:32.521869+00:00 19994330.290020693094 27870000.000023037195 262864330.290040045977 1 60365.861499221 2024-02-25T20:40:33.532719+00:00 19994330.290220495313 27870000.000041130930 262864330.290257930756 1 60365.861510707 2024-02-25T20:40:34.525045+00:00 19994330.289926450700 27870000.000061955303 262864330.289984703064 1 60365.861522285 2024-02-25T20:40:35.525471+00:00 19994330.290092207491 27869999.999994866550 262864330.290083378553 1 60365.861533884 2024-02-25T20:40:36.527569+00:00 19994330.289975732565 27869999.999975740910 262864330.289947777987 1 60365.861545426 2024-02-25T20:40:37.524771+00:00 19994330.290047205985 27869999.999993819743 262864330.290037333965 1 60365.861556927 2024-02-25T20:40:38.518482+00:00 19994330.290184006095 27870000.000003524125 262864330.290183842182 1 60365.861568538 2024-02-25T20:40:39.521728+00:00 19994330.290170535445 27870000.000034544617 262864330.290201365948 1 60365.861580133 2024-02-25T20:40:40.523516+00:00 19994330.290093518794 27869999.999959498644 262864330.290049314499 1 60365.861591780 2024-02-25T20:40:41.529801+00:00 19994330.289865057915 27869999.999930780381 262864330.289792120457 1 60365.861603277 2024-02-25T20:40:42.523150+00:00 19994330.290061909705 27869999.999962609261 262864330.290020823479 1 60365.861614860 2024-02-25T20:40:43.523868+00:00 19994330.290091183037 27869999.999977663159 262864330.290065139532 1 60365.861626615 2024-02-25T20:40:44.539499+00:00 19994330.290233831853 27869999.999994482845 262864330.290224611759 1 60365.861638056 2024-02-25T20:40:45.528011+00:00 19994330.290158130229 27870000.000002346933 262864330.290156781673 1 60365.861649765 2024-02-25T20:40:46.539653+00:00 19994330.290240455419 27870000.000024460256 262864330.290261238813 1 60365.861661216 2024-02-25T20:40:47.529032+00:00 19994330.289829678833 27869999.999947108328 262864330.289773076773 1 60365.861672716 2024-02-25T20:40:48.522699+00:00 19994330.290024567395 27869999.999983903021 262864330.290004789829 1 60365.861684350 2024-02-25T20:40:49.527853+00:00 19994330.289821922779 27870000.000003576279 262864330.289821803570 1 60365.861695921 2024-02-25T20:40:50.527533+00:00 19994330.290168981999 27870000.000025078654 262864330.290190368891 1 60365.861707472 2024-02-25T20:40:51.525568+00:00 19994330.289923649281 27870000.000026188791 262864330.289946138859 1 60365.861719100 2024-02-25T20:40:52.530255+00:00 19994330.290014278144 27870000.000054936856 262864330.290065497160 1 60365.861730698 2024-02-25T20:40:53.532355+00:00 19994330.290089622140 27870000.000014372170 262864330.290100276470 1 60365.861742395 2024-02-25T20:40:54.542930+00:00 19994330.290078796446 27870000.000072527677 262864330.290147632360 1 60365.861753966 2024-02-25T20:40:55.542614+00:00 19994330.290106996894 27870000.000021521002 262864330.290124833584 1 60365.861765362 2024-02-25T20:40:56.527304+00:00 19994330.289927624166 27869999.999981466681 262864330.289905399084 1 60365.861777079 2024-02-25T20:40:57.539621+00:00 19994330.290091212839 27869999.999996978790 262864330.290084511042 1 60365.861788524 2024-02-25T20:40:58.528517+00:00 19994330.289868839085 27869999.999992493540 262864330.289857625961 1 60365.861800263 2024-02-25T20:40:59.542742+00:00 19994330.290098693222 27870000.000040505081 262864330.290135502815 1 60365.861811643 2024-02-25T20:41:00.525892+00:00 19994330.290091469884 27870000.000055704266 262864330.290143489838 1 60365.861823305 2024-02-25T20:41:01.533503+00:00 19994330.290109414607 27869999.999989978969 262864330.290095716715 1 60365.861834734 2024-02-25T20:41:02.521036+00:00 19994330.290081128478 27869999.999954577535 262864330.290032029152 1 60365.861846353 2024-02-25T20:41:03.524885+00:00 19994330.289798196405 27869999.999997135252 262864330.289791643620 1 60365.861857886 2024-02-25T20:41:04.521365+00:00 19994330.290111422539 27869999.999969761819 262864330.290077477694 1 60365.861869466 2024-02-25T20:41:05.521807+00:00 19994330.290039438754 27870000.000013072044 262864330.290048837662 1 60365.861880999 2024-02-25T20:41:06.518332+00:00 19994330.289935588837 27869999.999964624643 262864330.289896517992 1 60365.861892626 2024-02-25T20:41:07.522859+00:00 19994330.289983749390 27869999.999988734722 262864330.289968788624 1 60365.861904156 2024-02-25T20:41:08.519126+00:00 19994330.290016826242 27870000.000012274832 262864330.290025413036 1 60365.861915751 2024-02-25T20:41:09.520868+00:00 19994330.289853941649 27870000.000021614134 262864330.289871841669 1 60365.861927376 2024-02-25T20:41:10.525316+00:00 19994330.289977967739 27869999.999984823167 262864330.289959102869 1 60365.861938893 2024-02-25T20:41:11.520397+00:00 19994330.289905648679 27870000.000027671456 262864330.289929598570 1 60365.861950460 2024-02-25T20:41:12.519720+00:00 19994330.290006000549 27870000.000006452203 262864330.290008753538 1 60365.861962080 2024-02-25T20:41:13.523767+00:00 19994330.290173538029 27870000.000028550625 262864330.290198385715 1 60365.861973754 2024-02-25T20:41:14.532355+00:00 19994330.290025308728 27870000.000053107738 262864330.290074706078 1 60365.861985178 2024-02-25T20:41:15.519382+00:00 19994330.289947494864 27870000.000001911074 262864330.289945721626 1 60365.861996870 2024-02-25T20:41:16.529607+00:00 19994330.290017351508 27869999.999999340624 262864330.290013015270 1 60365.862008451 2024-02-25T20:41:17.530210+00:00 19994330.290040954947 27869999.999992594123 262864330.290029883385 1 60365.862019941 2024-02-25T20:41:18.522894+00:00 19994330.289930228144 27869999.999999430031 262864330.289925962687 1 60365.862031623 2024-02-25T20:41:19.532204+00:00 19994330.290005005896 27869999.999974727631 262864330.289976030588 1 60365.862043093 2024-02-25T20:41:20.523262+00:00 19994330.289982009679 27870000.000053167343 262864330.290031492710 1 60365.862054677 2024-02-25T20:41:21.524106+00:00 19994330.290053673089 27870000.000007886440 262864330.290057867765 1 60365.862066417 2024-02-25T20:41:22.538381+00:00 19994330.289872780442 27869999.999931897968 262864330.289801001549 1 60365.862077964 2024-02-25T20:41:23.536139+00:00 19994330.290121771395 27869999.999947059900 262864330.290065139532 1 60365.862089409 2024-02-25T20:41:24.524929+00:00 19994330.290332138538 27869999.999963283539 262864330.290291726589 1 60365.862100950 2024-02-25T20:41:25.522105+00:00 19994330.289999205619 27870000.000010333955 262864330.290005862713 1 60365.862112620 2024-02-25T20:41:26.530358+00:00 19994330.290013175458 27870000.000006228685 262864330.290015697479 1 60365.862124159 2024-02-25T20:41:27.527368+00:00 19994330.290027502924 27870000.000023223460 262864330.290047019720 1 60365.862135806 2024-02-25T20:41:28.533619+00:00 19994330.289994351566 27869999.999986935407 262864330.289977610111 1 60365.862147521 2024-02-25T20:41:29.545835+00:00 19994330.290050849319 27869999.999980419874 262864330.290027558804 1 60365.862158838 2024-02-25T20:41:30.523626+00:00 19994330.290120646358 27870000.000005006790 262864330.290121972561 1 60365.862170548 2024-02-25T20:41:31.535325+00:00 19994330.290189102292 27870000.000038068742 262864330.290223479271 1 60365.862182057 2024-02-25T20:41:32.529758+00:00 19994330.290035918355 27869999.999962087721 262864330.289994299412 1 60365.862193545 2024-02-25T20:41:33.522294+00:00 19994330.290107216686 27869999.999987926334 262864330.290091454983 1 60365.862205098 2024-02-25T20:41:34.520458+00:00 19994330.290152151138 27870000.000060845166 262864330.290209323168 1 60365.862216716 2024-02-25T20:41:35.524288+00:00 19994330.290095556527 27869999.999993678182 262864330.290085554123 1 60365.862228414 2024-02-25T20:41:36.534921+00:00 19994330.290006190538 27870000.000028595328 262864330.290031105280 1 60365.862240012 2024-02-25T20:41:37.537034+00:00 19994330.289950732142 27869999.999981943518 262864330.289928972721 1 60365.862251712 2024-02-25T20:41:38.547903+00:00 19994330.289915505797 27869999.999984335154 262864330.289896130562 1 60365.862263034 2024-02-25T20:41:39.526113+00:00 19994330.290117472410 27869999.999980725348 262864330.290094494820 1 60365.862274642 2024-02-25T20:41:40.529090+00:00 19994330.289958324283 27870000.000011622906 262864330.289966255426 1 60365.862286141 2024-02-25T20:41:41.522594+00:00 19994330.289951100945 27870000.000018417835 262864330.289965808392 1 60365.862297878 2024-02-25T20:41:42.536667+00:00 19994330.289861079305 27870000.000000827014 262864330.289858222008 1 60365.862309355 2024-02-25T20:41:43.528270+00:00 19994330.290210515261 27870000.000038720667 262864330.290245532990 1 60365.862320900 2024-02-25T20:41:44.525811+00:00 19994330.289989691228 27870000.000043965876 262864330.290029942989 1 60365.862332631 2024-02-25T20:41:45.539351+00:00 19994330.289875451475 27869999.999992560595 262864330.289864301682 1 60365.862344183 2024-02-25T20:41:46.537394+00:00 19994330.290017515421 27869999.999950472265 262864330.289964288473 1 60365.862355885 2024-02-25T20:41:47.548433+00:00 19994330.290057379752 27869999.999984633178 262864330.290038317442 1 60365.862367185 2024-02-25T20:41:48.524745+00:00 19994330.289833337069 27869999.999977871776 262864330.289807528257 1 60365.862378692 2024-02-25T20:41:49.519000+00:00 19994330.289859756827 27870000.000027898699 262864330.289883971214 1 60365.862390338 2024-02-25T20:41:50.525147+00:00 19994330.290083579719 27870000.000025391579 262864330.290105283260 1 60365.862401927 2024-02-25T20:41:51.526526+00:00 19994330.290106546134 27870000.000027149916 262864330.290129989386 1 60365.862413479 2024-02-25T20:41:52.524606+00:00 19994330.289920281619 27870000.000008050352 262864330.289924621582 1 60365.862425048 2024-02-25T20:41:53.524186+00:00 19994330.290187805891 27870000.000057261437 262864330.290241360664 1 60365.862436654 2024-02-25T20:41:54.526881+00:00 19994330.290039122105 27870000.000033505261 262864330.290068924427 1 60365.862448171 2024-02-25T20:41:55.521945+00:00 19994330.289913497865 27870000.000039029866 262864330.289948850870 1 60365.862459985 2024-02-25T20:41:56.542662+00:00 19994330.290239032358 27870000.000020347536 262864330.290255695581 1 60365.862471543 2024-02-25T20:41:57.541324+00:00 19994330.289975389838 27869999.999940238893 262864330.289911925793 1 60365.862482991 2024-02-25T20:41:58.530391+00:00 19994330.290051750839 27869999.999984011054 262864330.290032088757 1 60365.862494549 2024-02-25T20:41:59.529020+00:00 19994330.290255360305 27869999.999986555427 262864330.290238231421 1 60365.862506059 2024-02-25T20:42:00.523485+00:00 19994330.289982877672 27869999.999998021871 262864330.289977222681 1 60365.862517790 2024-02-25T20:42:01.537077+00:00 19994330.290259823203 27869999.999996472150 262864330.290252625942 1 60365.862529245 2024-02-25T20:42:02.526787+00:00 19994330.289989862591 27870000.000010829419 262864330.289996981621 1 60365.862540849 2024-02-25T20:42:03.529311+00:00 19994330.290005207062 27869999.999998331070 262864330.289999842644 1 60365.862552369 2024-02-25T20:42:04.524628+00:00 19994330.290234815329 27869999.999981887639 262864330.290212988853 1 60365.862563931 2024-02-25T20:42:05.523682+00:00 19994330.290036261082 27870000.000013455749 262864330.290046036243 1 60365.862575504 2024-02-25T20:42:06.523531+00:00 19994330.289908844978 27870000.000029861927 262864330.289935022593 1 60365.862587077 2024-02-25T20:42:07.523451+00:00 19994330.290132518858 27870000.000035855919 262864330.290164679289 1 60365.862598647 2024-02-25T20:42:08.523096+00:00 19994330.290103670210 27870000.000045370311 262864330.290145337582 1 60365.862610189 2024-02-25T20:42:09.520337+00:00 19994330.289914585650 27870000.000035509467 262864330.289946407080 1 60365.862621841 2024-02-25T20:42:10.527093+00:00 19994330.290005818009 27869999.999969221652 262864330.289971351624 1 60365.862633384 2024-02-25T20:42:11.524376+00:00 19994330.290124163032 27869999.999997448176 262864330.290117919445 1 60365.862644991 2024-02-25T20:42:12.527220+00:00 19994330.290057130158 27869999.999950293452 262864330.290003716946 1 60365.862656606 2024-02-25T20:42:13.530775+00:00 19994330.289906498045 27869999.999982595444 262864330.289885401726 1 60365.862668063 2024-02-25T20:42:14.520636+00:00 19994330.289890285581 27870000.000002656132 262864330.289889246225 1 60365.862680012 2024-02-25T20:42:15.553030+00:00 19994330.289948169142 27869999.999925170094 262864330.289869636297 1 60365.862691196 2024-02-25T20:42:16.519294+00:00 19994330.290050007403 27869999.999983899295 262864330.290030211210 1 60365.862702833 2024-02-25T20:42:17.524742+00:00 19994330.290002048016 27869999.999986093491 262864330.289984434843 1 60365.862714936 2024-02-25T20:42:18.570461+00:00 19994330.290079124272 27870000.000022422522 262864330.290097832680 1 60365.862725927 2024-02-25T20:42:19.520035+00:00 19994330.290065828711 27870000.000030111521 262864330.290092229843 1 60365.862737555 2024-02-25T20:42:20.524778+00:00 19994330.290048751980 27869999.999969303608 262864330.290014356375 1 60365.862749083 2024-02-25T20:42:21.520775+00:00 19994330.290144618601 27869999.999965969473 262864330.290106892586 1 60365.862760700 2024-02-25T20:42:22.524521+00:00 19994330.290120106190 27869999.999957587570 262864330.290073990822 1 60365.862772237 2024-02-25T20:42:23.521272+00:00 19994330.290008671582 27870000.000007621944 262864330.290012598038 1 60365.862783799 2024-02-25T20:42:24.520244+00:00 19994330.289848975837 27869999.999981243163 262864330.289826542139 1 60365.862795363 2024-02-25T20:42:25.519345+00:00 19994330.290043998510 27870000.000031027943 262864330.290071338415 1 60365.862806973 2024-02-25T20:42:26.522464+00:00 19994330.290074285120 27869999.999977361411 262864330.290047943592 1 60365.862818560 2024-02-25T20:42:27.523573+00:00 19994330.289975225925 27870000.000039398670 262864330.290010929108 1 60365.862830166 2024-02-25T20:42:28.526334+00:00 19994330.290082380176 27870000.000029835850 262864330.290108501911 1 60365.862841690 2024-02-25T20:42:29.522026+00:00 19994330.290121007711 27870000.000015765429 262864330.290133088827 1 60365.862853218 2024-02-25T20:42:30.518022+00:00 19994330.289877370000 27870000.000043936074 262864330.289917588234 1 60365.862864850 2024-02-25T20:42:31.523029+00:00 19994330.289913307875 27870000.000021617860 262864330.289931207895 1 60365.862876416 2024-02-25T20:42:32.522316+00:00 19994330.290095720440 27869999.999975968152 262864330.290068000555 1 60365.862887956 2024-02-25T20:42:33.519378+00:00 19994330.289860099554 27869999.999903775752 262864330.289760172367 1 60365.862899560 2024-02-25T20:42:34.522041+00:00 19994330.289717867970 27870000.000000335276 262864330.289714515209 1 60365.862911129 2024-02-25T20:42:35.521575+00:00 19994330.290160469711 27869999.999995086342 262864330.290151864290 1 60365.862922665 2024-02-25T20:42:36.518246+00:00 19994330.289911035448 27870000.000021141022 262864330.289928466082 1 60365.862934253 2024-02-25T20:42:37.519424+00:00 19994330.290295176208 27870000.000025562942 262864330.290317058563 1 60365.862945830 2024-02-25T20:42:38.519726+00:00 19994330.289995882660 27870000.000028617680 262864330.290020793676 1 60365.862957427 2024-02-25T20:42:39.521704+00:00 19994330.290287666023 27869999.999996766448 262864330.290280759335 1 60365.862969078 2024-02-25T20:42:40.528363+00:00 19994330.289835661650 27870000.000073727220 262864330.289905697107 1 60365.862980590 2024-02-25T20:42:41.523012+00:00 19994330.289992071688 27869999.999983597547 262864330.289971977472 1 60365.862992207 2024-02-25T20:42:42.526693+00:00 19994330.290291517973 27869999.999990511686 262864330.290278345346 1 60365.863003844 2024-02-25T20:42:43.532141+00:00 19994330.289678115398 27869999.999997552484 262864330.289671987295 1 60365.863015313 2024-02-25T20:42:44.523070+00:00 19994330.290131058544 27870000.000015616417 262864330.290142983198 1 60365.863026889 2024-02-25T20:42:45.523231+00:00 19994330.289928093553 27869999.999962259084 262864330.289886653423 1 60365.863038652 2024-02-25T20:42:46.539496+00:00 19994330.289906393737 27869999.999981697649 262864330.289884388447 1 60365.863050047 2024-02-25T20:42:47.524105+00:00 19994330.290032122284 27869999.999973062426 262864330.290001481771 1 60365.863061841 2024-02-25T20:42:48.543083+00:00 19994330.290025416762 27870000.000021509826 262864330.290043234825 1 60365.863073307 2024-02-25T20:42:49.533697+00:00 19994330.290227804333 27869999.999993875623 262864330.290217965841 1 60365.863084787 2024-02-25T20:42:50.525538+00:00 19994330.290010113269 27870000.000025115907 262864330.290031552315 1 60365.863096484 2024-02-25T20:42:51.536209+00:00 19994330.290118761361 27870000.000000268221 262864330.290115326643 1 60365.863107975 2024-02-25T20:42:52.529054+00:00 19994330.289948217571 27869999.999964203686 262864330.289908736944 1 60365.863119630 2024-02-25T20:42:53.536063+00:00 19994330.290065649897 27869999.999942090362 262864330.290004044771 1 60365.863131084 2024-02-25T20:42:54.525716+00:00 19994330.290112346411 27869999.999932136387 262864330.290040791035 1 60365.863142680 2024-02-25T20:42:55.527560+00:00 19994330.290110889822 27869999.999965522438 262864330.290072709322 1 60365.863154246 2024-02-25T20:42:56.526825+00:00 19994330.290112882853 27869999.999975390732 262864330.290084570646 1 60365.863165824 2024-02-25T20:42:57.527150+00:00 19994330.290115587413 27870000.000026367605 262864330.290138274431 1 60365.863177349 2024-02-25T20:42:58.522963+00:00 19994330.290076810867 27870000.000062454492 262864330.290135592222 1 60365.863188973 2024-02-25T20:42:59.527251+00:00 19994330.290017869323 27870000.000008869916 262864330.290023058653 1 60365.863200488 2024-02-25T20:43:00.522115+00:00 19994330.290028404444 27870000.000024367124 262864330.290049076080 1 60365.863212098 2024-02-25T20:43:01.525252+00:00 19994330.290195252746 27870000.000026777387 262864330.290218323469 1 60365.863223638 2024-02-25T20:43:02.522326+00:00 19994330.290158119053 27869999.999968886375 262864330.290123313665 1 60365.863235184 2024-02-25T20:43:03.519873+00:00 19994330.290088225156 27869999.999972824007 262864330.290057361126 1 60365.863246787 2024-02-25T20:43:04.522424+00:00 19994330.289905793965 27869999.999993108213 262864330.289895206690 1 60365.863258318 2024-02-25T20:43:05.518635+00:00 19994330.290102448314 27870000.000059638172 262864330.290158390999 1 60365.863269912 2024-02-25T20:43:06.520394+00:00 19994330.290003132075 27869999.999997343868 262864330.289996773005 1 60365.863281560 2024-02-25T20:43:07.526809+00:00 19994330.289998088032 27869999.999998800457 262864330.289993196726 1 60365.863293090 2024-02-25T20:43:08.522989+00:00 19994330.290216363966 27870000.000039082021 262864330.290251731873 1 60365.863304640 2024-02-25T20:43:09.520894+00:00 19994330.290241327137 27870000.000046204776 262864330.290283828974 1 60365.863316219 2024-02-25T20:43:10.521348+00:00 19994330.289857551455 27869999.999994397163 262864330.289848268032 1 60365.863327842 2024-02-25T20:43:11.525545+00:00 19994330.290102329105 27870000.000021725893 262864330.290120363235 1 60365.863339423 2024-02-25T20:43:12.526179+00:00 19994330.290092583746 27870000.000030536205 262864330.290119439363 1 60365.863351035 2024-02-25T20:43:13.529451+00:00 19994330.290113441646 27869999.999993912876 262864330.290103673935 1 60365.863362757 2024-02-25T20:43:14.542269+00:00 19994330.290145687759 27870000.000013168901 262864330.290155172348 1 60365.863374165 2024-02-25T20:43:15.527835+00:00 19994330.289870560169 27869999.999993663281 262864330.289860516787 1 60365.863385729 2024-02-25T20:43:16.527010+00:00 19994330.289887946099 27869999.999909158796 262864330.289793401957 1 60365.863397371 2024-02-25T20:43:17.532852+00:00 19994330.290104232728 27869999.999953202903 262864330.290053755045 1 60365.863408915 2024-02-25T20:43:18.530285+00:00 19994330.290296461433 27869999.999909956008 262864330.290202736855 1 60365.863420446 2024-02-25T20:43:19.526543+00:00 19994330.289957288653 27869999.999977119267 262864330.289930701256 1 60365.863432061 2024-02-25T20:43:20.530090+00:00 19994330.289905931801 27869999.999999549240 262864330.289901793003 1 60365.863443671 2024-02-25T20:43:21.533193+00:00 19994330.290135506541 27870000.000030566007 262864330.290162384510 1 60365.863455303 2024-02-25T20:43:22.538137+00:00 19994330.290086548775 27870000.000084418803 262864330.290167272091 1 60365.863466972 2024-02-25T20:43:23.546344+00:00 19994330.290028300136 27870000.000060904771 262864330.290085524321 1 60365.863478534 2024-02-25T20:43:24.545376+00:00 19994330.290238738060 27869999.999994304031 262864330.290229350328 1 60365.863489990 2024-02-25T20:43:25.535104+00:00 19994330.289989266545 27869999.999878760427 262864330.289864331484 1 60365.863501448 2024-02-25T20:43:26.525139+00:00 19994330.289890117943 27869999.999973572791 262864330.289859980345 1 60365.863513005 2024-02-25T20:43:27.523643+00:00 19994330.289946265519 27869999.999968655407 262864330.289911210537 1 60365.863524538 2024-02-25T20:43:28.520108+00:00 19994330.290101237595 27870000.000005118549 262864330.290102660656 1 60365.863536140 2024-02-25T20:43:29.522521+00:00 19994330.290119584650 27870000.000000014901 262864330.290115892887 1 60365.863547734 2024-02-25T20:43:30.524222+00:00 19994330.289967834949 27869999.999994322658 262864330.289958477020 1 60365.863559362 2024-02-25T20:43:31.528827+00:00 19994330.290300842375 27870000.000007253140 262864330.290304392576 1 60365.863570864 2024-02-25T20:43:32.522658+00:00 19994330.290079880506 27870000.000020820647 262864330.290097028017 1 60365.863582520 2024-02-25T20:43:33.529690+00:00 19994330.289897084236 27870000.000022906810 262864330.289916306734 1 60365.863594159 2024-02-25T20:43:34.535300+00:00 19994330.290156580508 27870000.000031314790 262864330.290184199810 1 60365.863605658 2024-02-25T20:43:35.528868+00:00 19994330.289939332753 27870000.000041712075 262864330.289977371693 1 60365.863617177 2024-02-25T20:43:36.524074+00:00 19994330.290047015995 27869999.999999523163 262864330.290042847395 1 60365.863628868 2024-02-25T20:43:37.534150+00:00 19994330.289870835841 27870000.000036496669 262864330.289903640747 1 60365.863640360 2024-02-25T20:43:38.527061+00:00 19994330.290027741343 27869999.999961182475 262864330.289985239506 1 60365.863652084 2024-02-25T20:43:39.540113+00:00 19994330.290008936077 27870000.000016130507 262864330.290021359921 1 60365.863663573 2024-02-25T20:43:40.532724+00:00 19994330.289955016226 27870000.000022031367 262864330.289973348379 1 60365.863675045 2024-02-25T20:43:41.523897+00:00 19994330.290163449943 27870000.000068400055 262864330.290228158236 1 60365.863686699 2024-02-25T20:43:42.530819+00:00 19994330.289967924356 27869999.999986138195 262864330.289950370789 1 60365.863698256 2024-02-25T20:43:43.529316+00:00 19994330.290018375963 27870000.000030629337 262864330.290045320988 1 60365.863709900 2024-02-25T20:43:44.535330+00:00 19994330.289884775877 27870000.000031262636 262864330.289912343025 1 60365.863721349 2024-02-25T20:43:45.524575+00:00 19994330.290060605854 27869999.999977104366 262864330.290034025908 1 60365.863732961 2024-02-25T20:43:46.527860+00:00 19994330.290027834475 27869999.999939221889 262864330.289963364601 1 60365.863744475 2024-02-25T20:43:47.522686+00:00 19994330.290046334267 27869999.999959297478 262864330.290001928806 1 60365.863756138 2024-02-25T20:43:48.530319+00:00 19994330.290072143078 27869999.999956827611 262864330.290025264025 1 60365.863767612 2024-02-25T20:43:49.521635+00:00 19994330.289990063757 27869999.999945700169 262864330.289932072163 1 60365.863779265 2024-02-25T20:43:50.528437+00:00 19994330.289989840239 27869999.999993380159 262864330.289979517460 1 60365.863790909 2024-02-25T20:43:51.534571+00:00 19994330.289872068912 27869999.999974403530 262864330.289842784405 1 60365.863802506 2024-02-25T20:43:52.536523+00:00 19994330.290155280381 27869999.999979890883 262864330.290131479502 1 60365.863814078 2024-02-25T20:43:53.536351+00:00 19994330.289982624352 27869999.999950155616 262864330.289929091930 1 60365.863825508 2024-02-25T20:43:54.523936+00:00 19994330.289968468249 27870000.000056464225 262864330.290021240711 1 60365.863837334 2024-02-25T20:43:55.545691+00:00 19994330.289991926402 27870000.000038307160 262864330.290026515722 1 60365.863848666 2024-02-25T20:43:56.524773+00:00 19994330.289930697531 27870000.000026259571 262864330.289953261614 1 60365.863860218 2024-02-25T20:43:57.522833+00:00 19994330.290394712240 27870000.000091850758 262864330.290482878685 1 60365.863871987 2024-02-25T20:43:58.539667+00:00 19994330.289875417948 27869999.999995399266 262864330.289867132902 1 60365.863883389 2024-02-25T20:43:59.524793+00:00 19994330.289917919785 27869999.999979317188 262864330.289893537760 1 60365.863895082 2024-02-25T20:44:00.535128+00:00 19994330.290100853890 27870000.000015012920 262864330.290112167597 1 60365.863906562 2024-02-25T20:44:01.527000+00:00 19994330.289982821792 27869999.999979786575 262864330.289958924055 1 60365.863918121 2024-02-25T20:44:02.525642+00:00 19994330.290070261806 27870000.000003695488 262864330.290070265532 1 60365.863929826 2024-02-25T20:44:03.536938+00:00 19994330.290150288492 27869999.999980658293 262864330.290127247572 1 60365.863941324 2024-02-25T20:44:04.530431+00:00 19994330.289793733507 27870000.000012688339 262864330.289802730083 1 60365.863952859 2024-02-25T20:44:05.527052+00:00 19994330.290029589087 27869999.999980323017 262864330.290006220341 1 60365.863964434 2024-02-25T20:44:06.527075+00:00 19994330.290166862309 27869999.999982539564 262864330.290145695210 1 60365.863975981 2024-02-25T20:44:07.524732+00:00 19994330.289879344404 27870000.000021338463 262864330.289896994829 1 60365.863987492 2024-02-25T20:44:08.519350+00:00 19994330.289917141199 27869999.999986000359 262864330.289899438620 1 60365.863999149 2024-02-25T20:44:09.526468+00:00 19994330.290036894381 27869999.999995514750 262864330.290028721094 1 60365.864010649 2024-02-25T20:44:10.520082+00:00 19994330.290081951767 27870000.000023465604 262864330.290101706982 1 60365.864022255 2024-02-25T20:44:11.522813+00:00 19994330.289960082620 27869999.999995935708 262864330.289952337742 1 60365.864033993 2024-02-25T20:44:12.537010+00:00 19994330.290129404515 27870000.000019356608 262864330.290145069361 1 60365.864045496 2024-02-25T20:44:13.530877+00:00 19994330.289962712675 27870000.000002991408 262864330.289961993694 1 60365.864056955 2024-02-25T20:44:14.520886+00:00 19994330.289939928800 27870000.000071220100 262864330.290007472038 1 60365.864068599 2024-02-25T20:44:15.527008+00:00 19994330.290039569139 27870000.000014077872 262864330.290049940348 1 60365.864080108 2024-02-25T20:44:16.521294+00:00 19994330.289938695729 27870000.000009413809 262864330.289944410324 1 60365.864091672 2024-02-25T20:44:17.520411+00:00 19994330.290055293590 27869999.999970398843 262864330.290022015572 1 60365.864103289 2024-02-25T20:44:18.524149+00:00 19994330.290013898164 27869999.999968636781 262864330.289978861809 1 60365.864114871 2024-02-25T20:44:19.524873+00:00 19994330.290046930313 27869999.999991483986 262864330.290034711361 1 60365.864126414 2024-02-25T20:44:20.522179+00:00 19994330.290039554238 27869999.999942410737 262864330.289978265762 1 60365.864137957 2024-02-25T20:44:21.519509+00:00 19994330.289941977710 27870000.000012475997 262864330.289950758219 1 60365.864149516 2024-02-25T20:44:22.518164+00:00 19994330.290309820324 27870000.000013068318 262864330.290319174528 1 60365.864161106 2024-02-25T20:44:23.519592+00:00 19994330.289851274341 27869999.999941982329 262864330.289789557457 1 60365.864172677 2024-02-25T20:44:24.519264+00:00 19994330.290017325431 27870000.000005953014 262864330.290019601583 1 60365.864184285 2024-02-25T20:44:25.522212+00:00 19994330.289870060980 27870000.000009283423 262864330.289875656366 1 60365.864195821 2024-02-25T20:44:26.518971+00:00 19994330.290139615536 27869999.999975156039 262864330.290111064911 1 60365.864207427 2024-02-25T20:44:27.521650+00:00 19994330.289910320193 27870000.000049408525 262864330.289956033230 1 60365.864219009 2024-02-25T20:44:28.522385+00:00 19994330.289931613952 27870000.000040672719 262864330.289968609810 1 60365.864230603 2024-02-25T20:44:29.524149+00:00 19994330.290307316929 27870000.000028301030 262864330.290331929922 1 60365.864242157 2024-02-25T20:44:30.522311+00:00 19994330.289984874427 27869999.999999299645 262864330.289980471134 1 60365.864253729 2024-02-25T20:44:31.522205+00:00 19994330.290125750005 27869999.999978102744 262864330.290100157261 1 60365.864265261 2024-02-25T20:44:32.518543+00:00 19994330.290030594915 27870000.000005941838 262864330.290032833815 1 60365.864276909 2024-02-25T20:44:33.524958+00:00 19994330.290012508631 27869999.999983347952 262864330.289992153645 1 60365.864288440 2024-02-25T20:44:34.521267+00:00 19994330.290059022605 27869999.999957162887 262864330.290012508631 1 60365.864300013 2024-02-25T20:44:35.521071+00:00 19994330.289694666862 27870000.000011015683 262864330.289701998234 1 60365.864311603 2024-02-25T20:44:36.522516+00:00 19994330.290267474949 27870000.000003684312 262864330.290267467499 1 60365.864323221 2024-02-25T20:44:37.526315+00:00 19994330.289970606565 27870000.000005517155 262864330.289972424507 1 60365.864334728 2024-02-25T20:44:38.520513+00:00 19994330.289996210486 27869999.999997090548 262864330.289989590645 1 60365.864346297 2024-02-25T20:44:39.520052+00:00 19994330.290214236826 27870000.000033359975 262864330.290243893862 1 60365.864357973 2024-02-25T20:44:40.528812+00:00 19994330.290045615286 27870000.000009410083 262864330.290051341057 1 60365.864369492 2024-02-25T20:44:41.524062+00:00 19994330.289986137301 27870000.000030696392 262864330.290013134480 1 60365.864381122 2024-02-25T20:44:42.528970+00:00 19994330.289986152202 27869999.999970778823 262864330.289953261614 1 60365.864392727 2024-02-25T20:44:43.531591+00:00 19994330.290161047131 27869999.999970916659 262864330.290128260851 1 60365.864404210 2024-02-25T20:44:44.523727+00:00 19994330.290044896305 27869999.999970957637 262864330.290012180805 1 60365.864416073 2024-02-25T20:44:45.548716+00:00 19994330.290207762271 27870000.000035583973 262864330.290239661932 1 60365.864427340 2024-02-25T20:44:46.522211+00:00 19994330.289936915040 27869999.999984327704 262864330.289917528629 1 60365.864438980 2024-02-25T20:44:47.527897+00:00 19994330.289990369231 27870000.000037804246 262864330.290024459362 1 60365.864450529 2024-02-25T20:44:48.525733+00:00 19994330.290237989277 27870000.000003587455 262864330.290237873793 1 60365.864462144 2024-02-25T20:44:49.529274+00:00 19994330.289869528264 27870000.000015113503 262864330.289880931377 1 60365.864473671 2024-02-25T20:44:50.525162+00:00 19994330.290322761983 27869999.999994959682 262864330.290314018726 1 60365.864485286 2024-02-25T20:44:51.528733+00:00 19994330.289934638888 27870000.000014159828 262864330.289945095778 1 60365.864496803 2024-02-25T20:44:52.523822+00:00 19994330.290129043162 27869999.999973289669 262864330.290098637342 1 60365.864508349 2024-02-25T20:44:53.521408+00:00 19994330.289943341166 27869999.999966640025 262864330.289906293154 1 60365.864520053 2024-02-25T20:44:54.532583+00:00 19994330.289895769209 27869999.999929055572 262864330.289821147919 1 60365.864531704 2024-02-25T20:44:55.539261+00:00 19994330.290043294430 27869999.999929714948 262864330.289969325066 1 60365.864543292 2024-02-25T20:44:56.540398+00:00 19994330.289883565158 27869999.999973867089 262864330.289853721857 1 60365.864554697 2024-02-25T20:44:57.525820+00:00 19994330.290104039013 27869999.999943383038 262864330.290043711662 1 60365.864566204 2024-02-25T20:44:58.520021+00:00 19994330.289929412305 27869999.999979577959 262864330.289905309677 1 60365.864577958 2024-02-25T20:44:59.535555+00:00 19994330.289995644242 27869999.999989561737 262864330.289981514215 1 60365.864589496 2024-02-25T20:45:00.532403+00:00 19994330.290114607662 27870000.000040195882 262864330.290151119232 1 60365.864601116 2024-02-25T20:45:01.536402+00:00 19994330.289985153824 27870000.000032790005 262864330.290014237165 1 60365.864612588 2024-02-25T20:45:02.527626+00:00 19994330.289990309626 27870000.000068631023 262864330.290055245161 1 60365.864624136 2024-02-25T20:45:03.525369+00:00 19994330.289820525795 27870000.000019967556 262864330.289836794138 1 60365.864635725 2024-02-25T20:45:04.526580+00:00 19994330.289922907948 27869999.999975405633 262864330.289894640446 1 60365.864647254 2024-02-25T20:45:05.522746+00:00 19994330.290024984628 27870000.000020034611 262864330.290041327477 1 60365.864658888 2024-02-25T20:45:06.527953+00:00 19994330.289963867515 27869999.999976910651 262864330.289937078953 1 60365.864670414 2024-02-25T20:45:07.523829+00:00 19994330.290099248290 27869999.999987874180 262864330.290083408356 1 60365.864681952 2024-02-25T20:45:08.520639+00:00 19994330.290210276842 27870000.000018261373 262864330.290224850178 1 60365.864693658 2024-02-25T20:45:09.532084+00:00 19994330.290012869984 27870000.000031698495 262864330.290040880442 1 60365.864705101 2024-02-25T20:45:10.520699+00:00 19994330.290113952011 27869999.999992277473 262864330.290102541447 1 60365.864716718 2024-02-25T20:45:11.524435+00:00 19994330.289874445647 27869999.999997820705 262864330.289868563414 1 60365.864728257 2024-02-25T20:45:12.521413+00:00 19994330.289982073009 27869999.999976623803 262864330.289955019951 1 60365.864739825 2024-02-25T20:45:13.520864+00:00 19994330.290201537311 27870000.000031512231 262864330.290229350328 1 60365.864751418 2024-02-25T20:45:14.522500+00:00 19994330.290034279227 27870000.000001013279 262864330.290031611919 1 60365.864762974 2024-02-25T20:45:15.520975+00:00 19994330.290048159659 27869999.999971065670 262864330.290015518665 1 60365.864774580 2024-02-25T20:45:16.523692+00:00 19994330.289988536388 27869999.999963618815 262864330.289948463440 1 60365.864786154 2024-02-25T20:45:17.523657+00:00 19994330.290056962520 27869999.999971304089 262864330.290024578571 1 60365.864797684 2024-02-25T20:45:18.519899+00:00 19994330.290097087622 27869999.999995645136 262864330.290089040995 1 60365.864809233 2024-02-25T20:45:19.517744+00:00 19994330.289957605302 27869999.999984506518 262864330.289938420057 1 60365.864820828 2024-02-25T20:45:20.519497+00:00 19994330.289979830384 27870000.000014781952 262864330.289990901947 1 60365.864832412 2024-02-25T20:45:21.520410+00:00 19994330.289769459516 27869999.999993849546 262864330.289759635925 1 60365.864843964 2024-02-25T20:45:22.518441+00:00 19994330.289959665388 27869999.999990057200 262864330.289946019650 1 60365.864855633 2024-02-25T20:45:23.526697+00:00 19994330.290045447648 27870000.000027101487 262864330.290068835020 1 60365.864867189 2024-02-25T20:45:24.525146+00:00 19994330.289974365383 27870000.000044032931 262864330.290014714003 1 60365.864878725 2024-02-25T20:45:25.521881+00:00 19994330.290025211871 27870000.000049151480 262864330.290070652962 1 60365.864890336 2024-02-25T20:45:26.525014+00:00 19994330.290114697069 27870000.000013388693 262864330.290124386549 1 60365.864901950 2024-02-25T20:45:27.528436+00:00 19994330.289871003479 27869999.999972332269 262864330.289839655161 1 60365.864913492 2024-02-25T20:45:28.525655+00:00 19994330.290144555271 27869999.999982964247 262864330.290123820305 1 60365.864925022 2024-02-25T20:45:29.521886+00:00 19994330.290031783283 27869999.999958857894 262864330.289986968040 1 60365.864936571 2024-02-25T20:45:30.519705+00:00 19994330.289912994951 27869999.999994192272 262864330.289903491735 1 60365.864948154 2024-02-25T20:45:31.520509+00:00 19994330.290114771575 27870000.000023558736 262864330.290134608746 1 60365.864959776 2024-02-25T20:45:32.524646+00:00 19994330.289821580052 27870000.000016227365 262864330.289834082127 1 60365.864971290 2024-02-25T20:45:33.519478+00:00 19994330.290182184428 27869999.999988481402 262864330.290166974068 1 60365.864982908 2024-02-25T20:45:34.523254+00:00 19994330.290021754801 27870000.000018883497 262864330.290036946535 1 60365.864994526 2024-02-25T20:45:35.527016+00:00 19994330.289980821311 27870000.000016406178 262864330.289993524551 1 60365.865006039 2024-02-25T20:45:36.521758+00:00 19994330.289896219969 27870000.000032667071 262864330.289925187826 1 60365.865017582 2024-02-25T20:45:37.519114+00:00 19994330.289816997945 27869999.999993972480 262864330.289807289839 1 60365.865029192 2024-02-25T20:45:38.522191+00:00 19994330.290136095136 27869999.999982297421 262864330.290114700794 1 60365.865040799 2024-02-25T20:45:39.525023+00:00 19994330.289951670915 27870000.000018164515 262864330.289966166019 1 60365.865052338 2024-02-25T20:45:40.522014+00:00 19994330.290039680898 27870000.000013459474 262864330.290049463511 1 60365.865064004 2024-02-25T20:45:41.529958+00:00 19994330.290125120431 27869999.999970056117 262864330.290091484785 1 60365.865075477 2024-02-25T20:45:42.521253+00:00 19994330.290111660957 27870000.000007547438 262864330.290115505457 1 60365.865087119 2024-02-25T20:45:43.527079+00:00 19994330.289940800518 27870000.000034615397 262864330.289971739054 1 60365.865098867 2024-02-25T20:45:44.542081+00:00 19994330.289928507060 27869999.999952163547 262864330.289876967669 1 60365.865110272 2024-02-25T20:45:45.527513+00:00 19994330.290160872042 27870000.000064466149 262864330.290221631527 1 60365.865121790 2024-02-25T20:45:46.522656+00:00 19994330.289982389659 27869999.999961260706 262864330.289939939976 1 60365.865133337 2024-02-25T20:45:47.520280+00:00 19994330.290017500520 27870000.000018015504 262864330.290031790733 1 60365.865145125 2024-02-25T20:45:48.538797+00:00 19994330.290049802512 27869999.999946940690 262864330.289993047714 1 60365.865156514 2024-02-25T20:45:49.522799+00:00 19994330.289933890104 27870000.000022053719 262864330.289952248335 1 60365.865168130 2024-02-25T20:45:50.526448+00:00 19994330.290035117418 27869999.999965075403 262864330.289996504784 1 60365.865179802 2024-02-25T20:45:51.534867+00:00 19994330.290146406740 27869999.999968543649 262864330.290111243725 1 60365.865191282 2024-02-25T20:45:52.526735+00:00 19994330.290024463087 27870000.000022850931 262864330.290043622255 1 60365.865202871 2024-02-25T20:45:53.528045+00:00 19994330.290012244135 27869999.999999780208 262864330.290008336306 1 60365.865214405 2024-02-25T20:45:54.524577+00:00 19994330.290183976293 27870000.000001765788 262864330.290182054043 1 60365.865225986 2024-02-25T20:45:55.525170+00:00 19994330.290214098990 27870000.000000920147 262864330.290211319923 1 60365.865237754 2024-02-25T20:45:56.541933+00:00 19994330.289803028107 27870000.000013224781 262864330.289812564850 1 60365.865249229 2024-02-25T20:45:57.533374+00:00 19994330.290094807744 27869999.999976947904 262864330.290068030357 1 60365.865260787 2024-02-25T20:45:58.531978+00:00 19994330.289803095162 27870000.000004153699 262864330.289803534746 1 60365.865272310 2024-02-25T20:45:59.527533+00:00 19994330.290052127093 27869999.999960321933 262864330.290008753538 1 60365.865283849 2024-02-25T20:46:00.524525+00:00 19994330.290043123066 27870000.000030104071 262864330.290069520473 1 60365.865295514 2024-02-25T20:46:01.532396+00:00 19994330.289942990988 27869999.999953467399 262864330.289892762899 1 60365.865307118 2024-02-25T20:46:02.534990+00:00 19994330.289910268039 27869999.999976437539 262864330.289882987738 1 60365.865318640 2024-02-25T20:46:03.530496+00:00 19994330.289913218468 27870000.000029273331 262864330.289938777685 1 60365.865330204 2024-02-25T20:46:04.529676+00:00 19994330.290186576545 27869999.999965656549 262864330.290148556232 1 60365.865341806 2024-02-25T20:46:05.532059+00:00 19994330.289990212768 27870000.000021811575 262864330.290008336306 1 60365.865353334 2024-02-25T20:46:06.528017+00:00 19994330.289995484054 27870000.000000718981 262864330.289992511272 1 60365.865364927 2024-02-25T20:46:07.529728+00:00 19994330.289909873158 27870000.000042408705 262864330.289948582649 1 60365.865376407 2024-02-25T20:46:08.521604+00:00 19994330.290000241250 27869999.999989923090 262864330.289986461401 1 60365.865388017 2024-02-25T20:46:09.524691+00:00 19994330.290205195546 27870000.000037699938 262864330.290239214897 1 60365.865399562 2024-02-25T20:46:10.522169+00:00 19994330.289913095534 27870000.000006884336 262864330.289916276932 1 60365.865411191 2024-02-25T20:46:11.526948+00:00 19994330.289749655873 27870000.000038452446 262864330.289784401655 1 60365.865422857 2024-02-25T20:46:12.534852+00:00 19994330.290190294385 27870000.000023309141 262864330.290209889412 1 60365.865434306 2024-02-25T20:46:13.524024+00:00 19994330.290064375848 27870000.000024497509 262864330.290085166693 1 60365.865446187 2024-02-25T20:46:14.550534+00:00 19994330.289939783514 27870000.000018402934 262864330.289954513311 1 60365.865457396 2024-02-25T20:46:15.519060+00:00 19994330.289928380400 27870000.000039111823 262864330.289963781834 1 60365.865469047 2024-02-25T20:46:16.525702+00:00 19994330.290167756379 27870000.000026464462 262864330.290190517902 1 60365.865480585 2024-02-25T20:46:17.522502+00:00 19994330.289808038622 27869999.999958693981 262864330.289763033390 1 60365.865492121 2024-02-25T20:46:18.519261+00:00 19994330.289836801589 27870000.000033814460 262864330.289866924286 1 60365.865503727 2024-02-25T20:46:19.521967+00:00 19994330.290396042168 27869999.999974243343 262864330.290366590023 1 60365.865515265 2024-02-25T20:46:20.518853+00:00 19994330.290026526898 27869999.999982263893 262864330.290005087852 1 60365.865526918 2024-02-25T20:46:21.525743+00:00 19994330.290013197809 27869999.999985273927 262864330.289994776249 1 60365.865538496 2024-02-25T20:46:22.526000+00:00 19994330.290025584400 27869999.999964565039 262864330.289986461401 1 60365.865550024 2024-02-25T20:46:23.522121+00:00 19994330.289901383221 27870000.000025048852 262864330.289922714233 1 60365.865561638 2024-02-25T20:46:24.525525+00:00 19994330.289884362370 27870000.000009749085 262864330.289890408516 1 60365.865573228 2024-02-25T20:46:25.526888+00:00 19994330.290088020265 27869999.999991118908 262864330.290075451136 1 60365.865584744 2024-02-25T20:46:26.521903+00:00 19994330.289941668510 27869999.999975290149 262864330.289913266897 1 60365.865596316 2024-02-25T20:46:27.521695+00:00 19994330.290027141571 27870000.000015277416 262864330.290038734674 1 60365.865607950 2024-02-25T20:46:28.526888+00:00 19994330.289962887764 27870000.000033065677 262864330.289992272854 1 60365.865619531 2024-02-25T20:46:29.527508+00:00 19994330.290051698685 27869999.999993778765 262864330.290041774511 1 60365.865631126 2024-02-25T20:46:30.529310+00:00 19994330.290142748505 27870000.000002056360 262864330.290141105652 1 60365.865642604 2024-02-25T20:46:31.521018+00:00 19994330.289964787662 27869999.999910891056 262864330.289871990681 1 60365.865654184 2024-02-25T20:46:32.521559+00:00 19994330.289830926806 27869999.999957647175 262864330.289784878492 1 60365.865665760 2024-02-25T20:46:33.521698+00:00 19994330.290192559361 27869999.999964918941 262864330.290153801441 1 60365.865677398 2024-02-25T20:46:34.527201+00:00 19994330.289958365262 27869999.999952211976 262864330.289906859398 1 60365.865688892 2024-02-25T20:46:35.520230+00:00 19994330.289924252778 27869999.999982438982 262864330.289903014898 1 60365.865700526 2024-02-25T20:46:36.525425+00:00 19994330.289921481162 27869999.999960906804 262864330.289878696203 1 60365.865712050 2024-02-25T20:46:37.521150+00:00 19994330.290052343160 27869999.999957822263 262864330.290006488562 1 60365.865723660 2024-02-25T20:46:38.524254+00:00 19994330.290111172944 27869999.999993149191 262864330.290100634098 1 60365.865735228 2024-02-25T20:46:39.523698+00:00 19994330.289986714721 27869999.999986432493 262864330.289969444275 1 60365.865747029 2024-02-25T20:46:40.543289+00:00 19994330.289931442589 27870000.000042375177 262864330.289970129728 1 60365.865758436 2024-02-25T20:46:41.528872+00:00 19994330.290317837149 27870000.000000264496 262864330.290314406157 1 60365.865770033 2024-02-25T20:46:42.530873+00:00 19994330.289780773222 27870000.000026840717 262864330.289803922176 1 60365.865781505 2024-02-25T20:46:43.522028+00:00 19994330.290067207068 27869999.999963924289 262864330.290027439594 1 60365.865793086 2024-02-25T20:46:44.522625+00:00 19994330.290067650378 27870000.000018712133 262864330.290082663298 1 60365.865804713 2024-02-25T20:46:45.527194+00:00 19994330.290096201003 27869999.999975435436 262864330.290067940950 1 60365.865816381 2024-02-25T20:46:46.535336+00:00 19994330.290078606457 27869999.999975614250 262864330.290050536394 1 60365.865827830 2024-02-25T20:46:47.524529+00:00 19994330.289992842823 27870000.000033874065 262864330.290023028851 1 60365.865839365 2024-02-25T20:46:48.521117+00:00 19994330.290033560246 27870000.000045679510 262864330.290075540543 1 60365.865850928 2024-02-25T20:46:49.520195+00:00 19994330.289944779128 27870000.000052291900 262864330.289993375540 1 60365.865862576 2024-02-25T20:46:50.526594+00:00 19994330.290240861475 27870000.000024270266 262864330.290261417627 1 60365.865874290 2024-02-25T20:46:51.538696+00:00 19994330.290030792356 27870000.000044055283 262864330.290071129799 1 60365.865885756 2024-02-25T20:46:52.529269+00:00 19994330.290162727237 27870000.000018212944 262864330.290177226067 1 60365.865897279 2024-02-25T20:46:53.524924+00:00 19994330.289976861328 27869999.999969031662 262864330.289942204952 1 60365.865908813 2024-02-25T20:46:54.521407+00:00 19994330.290229205042 27869999.999985281378 262864330.290210783482 1 60365.865920531 2024-02-25T20:46:55.533875+00:00 19994330.289930589497 27869999.999965764582 262864330.289892643690 1 60365.865932080 2024-02-25T20:46:56.531752+00:00 19994330.290150009096 27869999.999957952648 262864330.290104269981 1 60365.865943631 2024-02-25T20:46:57.529751+00:00 19994330.290029764175 27870000.000021547079 262864330.290047615767 1 60365.865955176 2024-02-25T20:46:58.527204+00:00 19994330.290274795145 27869999.999995041639 262864330.290266156197 1 60365.865966703 2024-02-25T20:46:59.523134+00:00 19994330.290097206831 27870000.000009808689 262864330.290103316307 1 60365.865978372 2024-02-25T20:47:00.531362+00:00 19994330.289985008538 27870000.000013586134 262864330.289994895458 1 60365.865990005 2024-02-25T20:47:01.536453+00:00 19994330.290035206825 27870000.000000506639 262864330.290032029152 1 60365.866001436 2024-02-25T20:47:02.524008+00:00 19994330.289880756289 27870000.000000342727 262864330.289877414703 1 60365.866012981 2024-02-25T20:47:03.521534+00:00 19994330.290180627257 27869999.999961737543 262864330.290138661861 1 60365.866024552 2024-02-25T20:47:04.521261+00:00 19994330.289882387966 27870000.000030342489 262864330.289909034967 1 60365.866036175 2024-02-25T20:47:05.525503+00:00 19994330.290222927928 27869999.999982319772 262864330.290201544762 1 60365.866047685 2024-02-25T20:47:06.519983+00:00 19994330.290218073875 27869999.999970324337 262864330.290184706450 1 60365.866059276 2024-02-25T20:47:07.521452+00:00 19994330.290052831173 27869999.999990027398 262864330.290039151907 1 60365.866070917 2024-02-25T20:47:08.527259+00:00 19994330.290022850037 27869999.999911632389 262864330.289930790663 1 60365.866082373 2024-02-25T20:47:09.517056+00:00 19994330.290104184300 27870000.000034537166 262864330.290135025978 1 60365.866093993 2024-02-25T20:47:10.520968+00:00 19994330.290164604783 27869999.999991618097 262864330.290152549744 1 60365.866105642 2024-02-25T20:47:11.527501+00:00 19994330.290041550994 27870000.000009197742 262864330.290047049522 1 60365.866117155 2024-02-25T20:47:12.522226+00:00 19994330.290127929300 27869999.999997917563 262864330.290122151375 1 60365.866128813 2024-02-25T20:47:13.529462+00:00 19994330.289944250137 27869999.999999646097 262864330.289940208197 1 60365.866140338 2024-02-25T20:47:14.525201+00:00 19994330.290172785521 27870000.000042371452 262864330.290211468935 1 60365.866151982 2024-02-25T20:47:15.531207+00:00 19994330.290112704039 27870000.000002868474 262864330.290111869574 1 60365.866163607 2024-02-25T20:47:16.535631+00:00 19994330.290025785565 27869999.999977186322 262864330.289999246597 1 60365.866175125 2024-02-25T20:47:17.530842+00:00 19994330.289961982518 27869999.999953623861 262864330.289911925793 1 60365.866186747 2024-02-25T20:47:18.534935+00:00 19994330.290164366364 27869999.999995369464 262864330.290156066418 1 60365.866198183 2024-02-25T20:47:19.522965+00:00 19994330.289895009249 27869999.999933697283 262864330.289824992418 1 60365.866209737 2024-02-25T20:47:20.521229+00:00 19994330.289905581623 27869999.999988880008 262864330.289890766144 1 60365.866221441 2024-02-25T20:47:21.532526+00:00 19994330.289933394641 27869999.999947387725 262864330.289877086878 1 60365.866233008 2024-02-25T20:47:22.531847+00:00 19994330.290328186005 27869999.999977666885 262864330.290302157402 1 60365.866244663 2024-02-25T20:47:23.538921+00:00 19994330.289837636054 27869999.999988049269 262864330.289821982384 1 60365.866256051 2024-02-25T20:47:24.522765+00:00 19994330.289946086705 27869999.999978139997 262864330.289920508862 1 60365.866267669 2024-02-25T20:47:25.526555+00:00 19994330.289928894490 27869999.999997299165 262864330.289922475815 1 60365.866279229 2024-02-25T20:47:26.525339+00:00 19994330.289980851114 27870000.000014800578 262864330.289991974831 1 60365.866290824 2024-02-25T20:47:27.527255+00:00 19994330.290161583573 27869999.999950610101 262864330.290108501911 1 60365.866302532 2024-02-25T20:47:28.538767+00:00 19994330.289788715541 27869999.999998182058 262864330.289783209562 1 60365.866313973 2024-02-25T20:47:29.527316+00:00 19994330.290160804987 27870000.000037044287 262864330.290194153786 1 60365.866325599 2024-02-25T20:47:30.531753+00:00 19994330.290116347373 27870000.000056315213 262864330.290168970823 1 60365.866337122 2024-02-25T20:47:31.527326+00:00 19994330.289963003248 27869999.999948941171 262864330.289908260107 1 60365.866348891 2024-02-25T20:47:32.544163+00:00 19994330.290052440017 27870000.000018782914 262864330.290067523718 1 60365.866360280 2024-02-25T20:47:33.528152+00:00 19994330.290132645518 27869999.999987211078 262864330.290116161108 1 60365.866371848 2024-02-25T20:47:34.527673+00:00 19994330.289955276996 27869999.999975573272 262864330.289927154779 1 60365.866383428 2024-02-25T20:47:35.528212+00:00 19994330.290201969445 27870000.000000737607 262864330.290199011564 1 60365.866394954 2024-02-25T20:47:36.523999+00:00 19994330.289969310164 27870000.000027619302 262864330.289993226528 1 60365.866406579 2024-02-25T20:47:37.528367+00:00 19994330.289848197252 27869999.999994933605 262864330.289839446545 1 60365.866418105 2024-02-25T20:47:38.524222+00:00 19994330.290126319975 27870000.000048581511 262864330.290171205997 1 60365.866429892 2024-02-25T20:47:39.542707+00:00 19994330.289960280061 27869999.999905824661 262864330.289862394333 1 60365.866441206 2024-02-25T20:47:40.520178+00:00 19994330.290006712079 27869999.999933421612 262864330.289936423302 1 60365.866452915 2024-02-25T20:47:41.531804+00:00 19994330.290017239749 27869999.999955445528 262864330.289968997240 1 60365.866464404 2024-02-25T20:47:42.524531+00:00 19994330.289900906384 27870000.000022832304 262864330.289920032024 1 60365.866475996 2024-02-25T20:47:43.526075+00:00 19994330.290010038763 27869999.999962139875 262864330.289968490601 1 60365.866487511 2024-02-25T20:47:44.520980+00:00 19994330.290058601648 27870000.000023204833 262864330.290078133345 1 60365.866499071 2024-02-25T20:47:45.519709+00:00 19994330.289991613477 27869999.999998599291 262864330.289986521006 1 60365.866510728 2024-02-25T20:47:46.526932+00:00 19994330.290160924196 27869999.999979969114 262864330.290137201548 1 60365.866522260 2024-02-25T20:47:47.523298+00:00 19994330.289807330817 27869999.999973203987 262864330.289776831865 1 60365.866533909 2024-02-25T20:47:48.529775+00:00 19994330.289976306260 27870000.000045008957 262864330.290017604828 1 60365.866545463 2024-02-25T20:47:49.527982+00:00 19994330.290028687567 27869999.999961473048 262864330.289986461401 1 60365.866556987 2024-02-25T20:47:50.523712+00:00 19994330.289906285703 27870000.000011015683 262864330.289913624525 1 60365.866568679 2024-02-25T20:47:51.533835+00:00 19994330.290226876736 27870000.000063735992 262864330.290286928415 1 60365.866580253 2024-02-25T20:47:52.533889+00:00 19994330.290101692080 27870000.000031970441 262864330.290129959583 1 60365.866591953 2024-02-25T20:47:53.544767+00:00 19994330.289954543114 27870000.000008314848 262864330.289959162474 1 60365.866603278 2024-02-25T20:47:54.523208+00:00 19994330.289813671261 27870000.000031009316 262864330.289840966463 1 60365.866615036 2024-02-25T20:47:55.539080+00:00 19994330.290070038289 27870000.000019259751 262864330.290085583925 1 60365.866626452 2024-02-25T20:47:56.525408+00:00 19994330.290064316243 27870000.000035256147 262864330.290095865726 1 60365.866638002 2024-02-25T20:47:57.523399+00:00 19994330.290233448148 27869999.999990951270 262864330.290220677853 1 60365.866649594 2024-02-25T20:47:58.524906+00:00 19994330.290110062808 27869999.999986231327 262864330.290092587471 1 60365.866661221 2024-02-25T20:47:59.529475+00:00 19994330.290189988911 27869999.999983016402 262864330.290169298649 1 60365.866672819 2024-02-25T20:48:00.531587+00:00 19994330.289914339781 27869999.999904364347 262864330.289815008640 1 60365.866684557 2024-02-25T20:48:01.545742+00:00 19994330.290014296770 27869999.999929495156 262864330.289940088987 1 60365.866695889 2024-02-25T20:48:02.524812+00:00 19994330.289988413453 27869999.999977823347 262864330.289962530136 1 60365.866707512 2024-02-25T20:48:03.529075+00:00 19994330.290067583323 27869999.999976295978 262864330.290040194988 1 60365.866719034 2024-02-25T20:48:04.524495+00:00 19994330.289945967495 27870000.000006094575 262864330.289948344231 1 60365.866730567 2024-02-25T20:48:05.521013+00:00 19994330.290117856115 27869999.999976482242 262864330.290090650320 1 60365.866742196 2024-02-25T20:48:06.525678+00:00 19994330.290076728910 27869999.999977864325 262864330.290050894022 1 60365.866753739 2024-02-25T20:48:07.523060+00:00 19994330.289939675480 27870000.000059332699 262864330.289995312691 1 60365.866765366 2024-02-25T20:48:08.527615+00:00 19994330.290061801672 27870000.000021651387 262864330.290079742670 1 60365.866776898 2024-02-25T20:48:09.523969+00:00 19994330.290176894516 27870000.000006645918 262864330.290179848671 1 60365.866788425 2024-02-25T20:48:10.519896+00:00 19994330.290028490126 27870000.000010147691 262864330.290034919977 1 60365.866800007 2024-02-25T20:48:11.520590+00:00 19994330.290076233447 27870000.000056024641 262864330.290128558874 1 60365.866811559 2024-02-25T20:48:12.518708+00:00 19994330.289979964495 27870000.000025648624 262864330.290001928806 1 60365.866823139 2024-02-25T20:48:13.519161+00:00 19994330.289871316403 27869999.999996542931 262864330.289864152670 1 60365.866834726 2024-02-25T20:48:14.520355+00:00 19994330.290135022253 27870000.000030260533 262864330.290161579847 1 60365.866846363 2024-02-25T20:48:15.525747+00:00 19994330.289967749268 27870000.000054996461 262864330.290019035339 1 60365.866857883 2024-02-25T20:48:16.521087+00:00 19994330.289833642542 27870000.000006735325 262864330.289836674929 1 60365.866869449 2024-02-25T20:48:17.520375+00:00 19994330.290121391416 27870000.000031918287 262864330.290149629116 1 60365.866881001 2024-02-25T20:48:18.518461+00:00 19994330.289940956980 27870000.000043995678 262864330.289981245995 1 60365.866892616 2024-02-25T20:48:19.522005+00:00 19994330.290302798152 27870000.000025782734 262864330.290324866772 1 60365.866904161 2024-02-25T20:48:20.519537+00:00 19994330.290179528296 27869999.999951183796 262864330.290127009153 1 60365.866915735 2024-02-25T20:48:21.519560+00:00 19994330.290157400072 27869999.999973963946 262864330.290127664804 1 60365.866927316 2024-02-25T20:48:22.520094+00:00 19994330.290046978742 27870000.000001434237 262864330.290044724941 1 60365.866938888 2024-02-25T20:48:23.519923+00:00 19994330.289897453040 27869999.999952901155 262864330.289846658707 1 60365.866950511 2024-02-25T20:48:24.524129+00:00 19994330.290344838053 27869999.999971285462 262864330.290312409401 1 60365.866962018 2024-02-25T20:48:25.518390+00:00 19994330.289943754673 27869999.999968361109 262864330.289908409119 1 60365.866973611 2024-02-25T20:48:26.519991+00:00 19994330.290040731430 27869999.999992266297 262864330.290029287338 1 60365.866985203 2024-02-25T20:48:27.521501+00:00 19994330.289888486266 27869999.999985057861 262864330.289869844913 1 60365.866996806 2024-02-25T20:48:28.524041+00:00 19994330.290146883577 27870000.000016719103 262864330.290159910917 1 60365.867008328 2024-02-25T20:48:29.519584+00:00 19994330.290076840669 27869999.999985050410 262864330.290058195591 1 60365.867019929 2024-02-25T20:48:30.521811+00:00 19994330.290017500520 27870000.000020943582 262864330.290034770966 1 60365.867031530 2024-02-25T20:48:31.524154+00:00 19994330.290251992643 27870000.000025741756 262864330.290274053812 1 60365.867043189 2024-02-25T20:48:32.531547+00:00 19994330.290082912892 27869999.999980419874 262864330.290059626102 1 60365.867054622 2024-02-25T20:48:33.519297+00:00 19994330.289956621826 27869999.999988596886 262864330.289941519499 1 60365.867066198 2024-02-25T20:48:34.519485+00:00 19994330.290072090924 27869999.999984581023 262864330.290052980185 1 60365.867077811 2024-02-25T20:48:35.522890+00:00 19994330.289955724031 27869999.999994967133 262864330.289947003126 1 60365.867089479 2024-02-25T20:48:36.530956+00:00 19994330.289878845215 27870000.000030804425 262864330.289905965328 1 60365.867100942 2024-02-25T20:48:37.521389+00:00 19994330.290053367615 27869999.999978642911 262864330.290028303862 1 60365.867112496 2024-02-25T20:48:38.519697+00:00 19994330.290010973811 27869999.999960746616 262864330.289968013763 1 60365.867124082 2024-02-25T20:48:39.520636+00:00 19994330.290009140968 27870000.000029899180 262864330.290035337210 1 60365.867135861 2024-02-25T20:48:40.538392+00:00 19994330.290004227310 27869999.999988850206 262864330.289989382029 1 60365.867147457 2024-02-25T20:48:41.540279+00:00 19994330.289817746729 27870000.000010795891 262864330.289824843407 1 60365.867158868 2024-02-25T20:48:42.526241+00:00 19994330.290209509432 27869999.999987483025 262864330.290193289518 1 60365.867170373 2024-02-25T20:48:43.520250+00:00 19994330.289965923876 27870000.000020153821 262864330.289982378483 1 60365.867182067 2024-02-25T20:48:44.530600+00:00 19994330.290115494281 27870000.000025358051 262864330.290137171745 1 60365.867193650 2024-02-25T20:48:45.531366+00:00 19994330.289831593633 27870000.000040672719 262864330.289868593216 1 60365.867205122 2024-02-25T20:48:46.522479+00:00 19994330.290134694427 27870000.000065539032 262864330.290196537971 1 60365.867216735 2024-02-25T20:48:47.525879+00:00 19994330.289790522307 27869999.999968763441 262864330.289755582809 1 60365.867228477 2024-02-25T20:48:48.540425+00:00 19994330.290110033005 27869999.999975625426 262864330.290081948042 1 60365.867239867 2024-02-25T20:48:49.524538+00:00 19994330.289927147329 27870000.000009179115 262864330.289932638407 1 60365.867251478 2024-02-25T20:48:50.527694+00:00 19994330.290306549519 27870000.000005252659 262864330.290308088064 1 60365.867263097 2024-02-25T20:48:51.531619+00:00 19994330.289791826159 27869999.999994195998 262864330.289782315493 1 60365.867274590 2024-02-25T20:48:52.524576+00:00 19994330.290082212538 27870000.000053495169 262864330.290132015944 1 60365.867286346 2024-02-25T20:48:53.540289+00:00 19994330.289916817099 27869999.999932505190 262864330.289845615625 1 60365.867297811 2024-02-25T20:48:54.530929+00:00 19994330.289953995496 27869999.999993160367 262864330.289943456650 1 60365.867309356 2024-02-25T20:48:55.528359+00:00 19994330.289842065424 27869999.999976012856 262864330.289814382792 1 60365.867321082 2024-02-25T20:48:56.541489+00:00 19994330.290051709861 27870000.000006858259 262864330.290054857731 1 60365.867332576 2024-02-25T20:48:57.534585+00:00 19994330.289972618222 27870000.000009793788 262864330.289978742599 1 60365.867344066 2024-02-25T20:48:58.527270+00:00 19994330.290055844933 27870000.000032261014 262864330.290084391832 1 60365.867355647 2024-02-25T20:48:59.527860+00:00 19994330.290143515915 27869999.999990597367 262864330.290130406618 1 60365.867367154 2024-02-25T20:49:00.522052+00:00 19994330.290008317679 27869999.999960180372 262864330.289964795113 1 60365.867378826 2024-02-25T20:49:01.530546+00:00 19994330.290001176298 27870000.000045206398 262864330.290042698383 1 60365.867390362 2024-02-25T20:49:02.527254+00:00 19994330.289768598974 27870000.000031497329 262864330.289796411991 1 60365.867401862 2024-02-25T20:49:03.520879+00:00 19994330.290027037263 27870000.000085830688 262864330.290109157562 1 60365.867413452 2024-02-25T20:49:04.522244+00:00 19994330.289902772754 27869999.999964989722 262864330.289864063263 1 60365.867425050 2024-02-25T20:49:05.524326+00:00 19994330.289971131831 27869999.999979902059 262864330.289947360754 1 60365.867436571 2024-02-25T20:49:06.519717+00:00 19994330.289969559759 27869999.999956194311 262864330.289922058582 1 60365.867448145 2024-02-25T20:49:07.519735+00:00 19994330.290226235986 27869999.999931957573 262864330.290154516697 1 60365.867459734 2024-02-25T20:49:08.521044+00:00 19994330.289864674211 27869999.999980855733 262864330.289841830730 1 60365.867471312 2024-02-25T20:49:09.521363+00:00 19994330.290099043399 27869999.999991610646 262864330.290086954832 1 60365.867482865 2024-02-25T20:49:10.519570+00:00 19994330.290058746934 27870000.000007424504 262864330.290062487125 1 60365.867494493 2024-02-25T20:49:11.524186+00:00 19994330.290419951081 27870000.000014062971 262864330.290430307388 1 60365.867506021 2024-02-25T20:49:12.520205+00:00 19994330.289965596050 27869999.999933682382 262864330.289895594120 1 60365.867517896 2024-02-25T20:49:13.546225+00:00 19994330.289891503751 27869999.999984495342 262864330.289872318506 1 60365.867529312 2024-02-25T20:49:14.532593+00:00 19994330.289995193481 27870000.000007215887 262864330.289998710155 1 60365.867540839 2024-02-25T20:49:15.528473+00:00 19994330.289933308959 27870000.000002190471 262864330.289931833744 1 60365.867552466 2024-02-25T20:49:16.533096+00:00 19994330.290044616908 27870000.000024423003 262864330.290065348148 1 60365.867564000 2024-02-25T20:49:17.529575+00:00 19994330.290033444762 27869999.999995931983 262864330.290025711060 1 60365.867575569 2024-02-25T20:49:18.529151+00:00 19994330.290008846670 27869999.999997999519 262864330.290003150702 1 60365.867587108 2024-02-25T20:49:19.526118+00:00 19994330.290049020201 27869999.999999687076 262864330.290045022964 1 60365.867598778 2024-02-25T20:49:20.534378+00:00 19994330.289955429733 27870000.000002592802 262864330.289954334497 1 60365.867610489 2024-02-25T20:49:21.546259+00:00 19994330.289937671274 27870000.000007186085 262864330.289941161871 1 60365.867621877 2024-02-25T20:49:22.530178+00:00 19994330.290164068341 27870000.000016085804 262864330.290176451206 1 60365.867633373 2024-02-25T20:49:23.523475+00:00 19994330.289871603251 27870000.000006150454 262864330.289874047041 1 60365.867645318 2024-02-25T20:49:24.555443+00:00 19994330.290153324604 27869999.999974373728 262864330.290123999119 1 60365.867656566 2024-02-25T20:49:25.527316+00:00 19994330.289870068431 27869999.999989718199 262864330.289856076241 1 60365.867668227 2024-02-25T20:49:26.534799+00:00 19994330.290097285062 27869999.999973457307 262864330.290067046881 1 60365.867679758 2024-02-25T20:49:27.531073+00:00 19994330.290033821017 27869999.999992478639 262864330.290022611618 1 60365.867691291 2024-02-25T20:49:28.527572+00:00 19994330.290017385036 27869999.999981902540 262864330.289995610714 1 60365.867702935 2024-02-25T20:49:29.533579+00:00 19994330.290048141032 27870000.000002954155 262864330.290047407150 1 60365.867714570 2024-02-25T20:49:30.538860+00:00 19994330.290000624955 27869999.999960888177 262864330.289957821369 1 60365.867726038 2024-02-25T20:49:31.529712+00:00 19994330.290021356195 27870000.000004466623 262864330.290022134781 1 60365.867737625 2024-02-25T20:49:32.530778+00:00 19994330.290131155401 27870000.000041026622 262864330.290168493986 1 60365.867749118 2024-02-25T20:49:33.523783+00:00 19994330.289982542396 27870000.000025913119 262864330.290004789829 1 60365.867760730 2024-02-25T20:49:34.527092+00:00 19994330.289979722351 27869999.999978538603 262864330.289954572916 1 60365.867772274 2024-02-25T20:49:35.524437+00:00 19994330.290056619793 27870000.000002752990 262864330.290055662394 1 60365.867783810 2024-02-25T20:49:36.521209+00:00 19994330.290095500648 27870000.000001121312 262864330.290092945099 1 60365.867795642 2024-02-25T20:49:37.543413+00:00 19994330.289863638580 27870000.000011231750 262864330.289871186018 1 60365.867806984 2024-02-25T20:49:38.523393+00:00 19994330.290261041373 27869999.999991521239 262864330.290248870850 1 60365.867818716 2024-02-25T20:49:39.537103+00:00 19994330.290075868368 27870000.000040572137 262864330.290112733841 1 60365.867830197 2024-02-25T20:49:40.529063+00:00 19994330.289946522564 27869999.999968267977 262864330.289911091328 1 60365.867841818 2024-02-25T20:49:41.533117+00:00 19994330.289999831468 27870000.000004440546 262864330.290000587702 1 60365.867853357 2024-02-25T20:49:42.530041+00:00 19994330.289937082678 27869999.999968331307 262864330.289901703596 1 60365.867865114 2024-02-25T20:49:43.545870+00:00 19994330.290117591619 27869999.999994762242 262864330.290108650923 1 60365.867876527 2024-02-25T20:49:44.531917+00:00 19994330.289911422879 27869999.999995663762 262864330.289903372526 1 60365.867888045 2024-02-25T20:49:45.527054+00:00 19994330.290044371039 27869999.999991133809 262864330.290031790733 1 60365.867899702 2024-02-25T20:49:46.534262+00:00 19994330.290072120726 27870000.000024612993 262864330.290093034506 1 60365.867911309 2024-02-25T20:49:47.537090+00:00 19994330.290187217295 27869999.999948121607 262864330.290131628513 1 60365.867922823 2024-02-25T20:49:48.531951+00:00 19994330.289835032076 27869999.999989189208 262864330.289820522070 1 60365.867934473 2024-02-25T20:49:49.538483+00:00 19994330.290028885007 27869999.999997764826 262864330.290022969246 1 60365.867946014 2024-02-25T20:49:50.535640+00:00 19994330.290109522641 27870000.000004913658 262864330.290110737085 1 60365.867957645 2024-02-25T20:49:51.540557+00:00 19994330.289855118841 27869999.999986302108 262864330.289837718010 1 60365.867969177 2024-02-25T20:49:52.536903+00:00 19994330.290039617568 27869999.999982424080 262864330.290018349886 1 60365.867980622 2024-02-25T20:49:53.525734+00:00 19994330.290191784501 27870000.000010363758 262864330.290198445320 1 60365.867992265 2024-02-25T20:49:54.531719+00:00 19994330.290014449507 27870000.000029932708 262864330.290040671825 1 60365.868003884 2024-02-25T20:49:55.535631+00:00 19994330.290031328797 27870000.000029928982 262864330.290057539940 1 60365.868015571 2024-02-25T20:49:56.545311+00:00 19994330.290064658970 27870000.000019572675 262864330.290080547333 1 60365.868026920 2024-02-25T20:49:57.525846+00:00 19994330.290141623467 27870000.000023528934 262864330.290161460638 1 60365.868038462 2024-02-25T20:49:58.523100+00:00 19994330.290035247803 27870000.000048052520 262864330.290079593658 1 60365.868050212 2024-02-25T20:49:59.538273+00:00 19994330.289980992675 27870000.000044502318 262864330.290021777153 1 60365.868061632 2024-02-25T20:50:00.525036+00:00 19994330.289920795709 27870000.000004600734 262864330.289921700954 1 60365.868073260 2024-02-25T20:50:01.529682+00:00 19994330.290188629180 27869999.999999821186 262864330.290184766054 1 60365.868084885 2024-02-25T20:50:02.534093+00:00 19994330.289848189801 27870000.000010419637 262864330.289854913950 1 60365.868096414 2024-02-25T20:50:03.530142+00:00 19994330.289894096553 27869999.999972410500 262864330.289862811565 1 60365.868107969 2024-02-25T20:50:04.528501+00:00 19994330.290315318853 27869999.999991018325 262864330.290302664042 1 60365.868119469 2024-02-25T20:50:05.522165+00:00 19994330.290064968169 27870000.000007014722 262864330.290068268776 1 60365.868131107 2024-02-25T20:50:06.527622+00:00 19994330.289976973087 27869999.999982055277 262864330.289955347776 1 60365.868142715 2024-02-25T20:50:07.530528+00:00 19994330.290124561638 27869999.999990306795 262864330.290111184120 1 60365.868154283 2024-02-25T20:50:08.530067+00:00 19994330.289830595255 27870000.000033907592 262864330.289860814810 1 60365.868165807 2024-02-25T20:50:09.525717+00:00 19994330.290058467537 27869999.999986067414 262864330.290040820837 1 60365.868177323 2024-02-25T20:50:10.520714+00:00 19994330.289883591235 27870000.000024817884 262864330.289904713631 1 60365.868189008 2024-02-25T20:50:11.530338+00:00 19994330.289973884821 27870000.000024635345 262864330.289994835854 1 60365.868200486 2024-02-25T20:50:12.521935+00:00 19994330.289879564196 27870000.000004254282 262864330.289880126715 1 60365.868212109 2024-02-25T20:50:13.526198+00:00 19994330.290142089128 27870000.000017464161 262864330.290155857801 1 60365.868223712 2024-02-25T20:50:14.528759+00:00 19994330.289901364595 27869999.999995712191 262864330.289893388748 1 60365.868235382 2024-02-25T20:50:15.536983+00:00 19994330.289934959263 27870000.000014636666 262864330.289945900440 1 60365.868246759 2024-02-25T20:50:16.519957+00:00 19994330.290101829916 27869999.999959629029 262864330.290057748556 1 60365.868258385 2024-02-25T20:50:17.524464+00:00 19994330.289994515479 27870000.000015798956 262864330.290006607771 1 60365.868270015 2024-02-25T20:50:18.529326+00:00 19994330.290009748191 27870000.000024169683 262864330.290030211210 1 60365.868281510 2024-02-25T20:50:19.522423+00:00 19994330.289988424629 27870000.000036872923 262864330.290021598339 1 60365.868293077 2024-02-25T20:50:20.521814+00:00 19994330.290101286024 27869999.999981790781 262864330.290079385042 1 60365.868304638 2024-02-25T20:50:21.520761+00:00 19994330.290028285235 27870000.000004794449 262864330.290029376745 1 60365.868316262 2024-02-25T20:50:22.525014+00:00 19994330.290077384561 27869999.999987918884 262864330.290061622858 1 60365.868328076 2024-02-25T20:50:23.545735+00:00 19994330.290139999241 27870000.000010900199 262864330.290147215128 1 60365.868339380 2024-02-25T20:50:24.522470+00:00 19994330.290022768080 27870000.000033978373 262864330.290053039789 1 60365.868350951 2024-02-25T20:50:25.522217+00:00 19994330.290048159659 27870000.000048138201 262864330.290092587471 1 60365.868362537 2024-02-25T20:50:26.523180+00:00 19994330.289909396321 27870000.000009126961 262864330.289914816618 1 60365.868374072 2024-02-25T20:50:27.519830+00:00 19994330.289989236742 27870000.000022705644 262864330.290008246899 1 60365.868385684 2024-02-25T20:50:28.523130+00:00 19994330.290088381618 27869999.999970104545 262864330.290054798126 1 60365.868397223 2024-02-25T20:50:29.520039+00:00 19994330.290223985910 27869999.999992705882 262864330.290212988853 1 60365.868408779 2024-02-25T20:50:30.518483+00:00 19994330.289913639426 27870000.000050716102 262864330.289960682392 1 60365.868420350 2024-02-25T20:50:31.518257+00:00 19994330.290143273771 27870000.000016499311 262864330.290156096220 1 60365.868431960 2024-02-25T20:50:32.521387+00:00 19994330.290079753846 27869999.999957095832 262864330.290033131838 1 60365.868443521 2024-02-25T20:50:33.520180+00:00 19994330.289973713458 27870000.000026892871 262864330.289996892214 1 60365.868455148 2024-02-25T20:50:34.524761+00:00 19994330.289962567389 27869999.999934751540 262864330.289893627167 1 60365.868466655 2024-02-25T20:50:35.519001+00:00 19994330.289864979684 27869999.999976921827 262864330.289838224649 1 60365.868478254 2024-02-25T20:50:36.521142+00:00 19994330.289980906993 27869999.999934151769 262864330.289911359549 1 60365.868489785 2024-02-25T20:50:37.517386+00:00 19994330.290074538440 27870000.000006340444 262864330.290077179670 1 60365.868501506 2024-02-25T20:50:38.530097+00:00 19994330.289924249053 27870000.000046398491 262864330.289966940880 1 60365.868513016 2024-02-25T20:50:39.524623+00:00 19994330.289971206337 27869999.999950200319 262864330.289917707443 1 60365.868524550 2024-02-25T20:50:40.521080+00:00 19994330.289818655699 27870000.000008575618 262864330.289823532104 1 60365.868536246 2024-02-25T20:50:41.531641+00:00 19994330.290216285735 27870000.000079389662 262864330.290291994810 1 60365.868547712 2024-02-25T20:50:42.522381+00:00 19994330.289921600372 27870000.000046733767 262864330.289964646101 1 60365.868559540 2024-02-25T20:50:43.544242+00:00 19994330.290131662041 27870000.000043246895 262864330.290171205997 1 60365.868570966 2024-02-25T20:50:44.531437+00:00 19994330.290082477033 27869999.999968282878 262864330.290047079325 1 60365.868582482 2024-02-25T20:50:45.526483+00:00 19994330.289909102023 27869999.999971088022 262864330.289876490831 1 60365.868594075 2024-02-25T20:50:46.528101+00:00 19994330.290067683905 27869999.999937672168 262864330.290001660585 1 60365.868605794 2024-02-25T20:50:47.540618+00:00 19994330.290025364608 27869999.999982159585 262864330.290003806353 1 60365.868617178 2024-02-25T20:50:48.524188+00:00 19994330.290226653218 27869999.999949004501 262864330.290171980858 1 60365.868628794 2024-02-25T20:50:49.527777+00:00 19994330.289979144931 27870000.000042423606 262864330.290017902851 1 60365.868640323 2024-02-25T20:50:50.523875+00:00 19994330.290021337569 27869999.999980490655 262864330.289998114109 1 60365.868651990 2024-02-25T20:50:51.531935+00:00 19994330.290037978441 27870000.000028986484 262864330.290063291788 1 60365.868663651 2024-02-25T20:50:52.539484+00:00 19994330.290042422712 27869999.999969780445 262864330.290008515120 1 60365.868675092 2024-02-25T20:50:53.527951+00:00 19994330.290286548436 27870000.000013198704 262864330.290296047926 1 60365.868686728 2024-02-25T20:50:54.533327+00:00 19994330.289926011115 27869999.999979104847 262864330.289901435375 1 60365.868698395 2024-02-25T20:50:55.541352+00:00 19994330.290058780462 27870000.000016760081 262864330.290071845055 1 60365.868709785 2024-02-25T20:50:56.525468+00:00 19994330.290214885026 27870000.000031888485 262864330.290243089199 1 60365.868721386 2024-02-25T20:50:57.527797+00:00 19994330.289912089705 27870000.000028934330 262864330.289937317371 1 60365.868732919 2024-02-25T20:50:58.524248+00:00 19994330.290050219744 27869999.999967653304 262864330.290014177561 1 60365.868744479 2024-02-25T20:50:59.523018+00:00 19994330.289980642498 27870000.000008210540 262864330.289985179901 1 60365.868756067 2024-02-25T20:51:00.524135+00:00 19994330.290156386793 27869999.999940972775 262864330.290093660355 1 60365.868767641 2024-02-25T20:51:01.524127+00:00 19994330.290008470416 27869999.999970812351 262864330.289975583553 1 60365.868779178 2024-02-25T20:51:02.521011+00:00 19994330.290038902313 27870000.000005487353 262864330.290040701628 1 60365.868790751 2024-02-25T20:51:03.520870+00:00 19994330.290141396224 27870000.000024147332 262864330.290161848068 1 60365.868802343 2024-02-25T20:51:04.522413+00:00 19994330.290012031794 27869999.999977290630 262864330.289985626936 1 60365.868813885 2024-02-25T20:51:05.519683+00:00 19994330.290031723678 27869999.999972511083 262864330.290000557899 1 60365.868825504 2024-02-25T20:51:06.523505+00:00 19994330.290013339370 27869999.999991308898 262864330.290000945330 1 60365.868837047 2024-02-25T20:51:07.520893+00:00 19994330.290030989796 27870000.000010557473 262864330.290037840605 1 60365.868848600 2024-02-25T20:51:08.519060+00:00 19994330.290129318833 27869999.999992031604 262864330.290117681026 1 60365.868860272 2024-02-25T20:51:09.527461+00:00 19994330.290132887661 27870000.000045731664 262864330.290174901485 1 60365.868871799 2024-02-25T20:51:10.523458+00:00 19994330.289830714464 27870000.000010501593 262864330.289837509394 1 60365.868883369 2024-02-25T20:51:11.523031+00:00 19994330.290035635233 27870000.000029567629 262864330.290061503649 1 60365.868894944 2024-02-25T20:51:12.523131+00:00 19994330.290274061263 27870000.000011976808 262864330.290282338858 1 60365.868906757 2024-02-25T20:51:13.543819+00:00 19994330.290034729987 27870000.000007197261 262864330.290038257837 1 60365.868918137 2024-02-25T20:51:14.526987+00:00 19994330.289941012859 27869999.999984160066 262864330.289921462536 1 60365.868929734 2024-02-25T20:51:15.528969+00:00 19994330.289654206485 27869999.999986857176 262864330.289637356997 1 60365.868941339 2024-02-25T20:51:16.531658+00:00 19994330.290056295693 27869999.999975696206 262864330.290028274059 1 60365.868952851 2024-02-25T20:51:17.526358+00:00 19994330.290075622499 27869999.999955862761 262864330.290027797222 1 60365.868964376 2024-02-25T20:51:18.522071+00:00 19994330.290052168071 27869999.999964475632 262864330.290012955666 1 60365.868976005 2024-02-25T20:51:19.526813+00:00 19994330.290256984532 27870000.000024389476 262864330.290277659893 1 60365.868987640 2024-02-25T20:51:20.532124+00:00 19994330.290039796382 27869999.999980598688 262864330.290016710758 1 60365.868999081 2024-02-25T20:51:21.520579+00:00 19994330.290054958314 27870000.000045135617 262864330.290096372366 1 60365.869010684 2024-02-25T20:51:22.523075+00:00 19994330.290185697377 27870000.000026844442 262864330.290208846331 1 60365.869022257 2024-02-25T20:51:23.523016+00:00 19994330.289796721190 27870000.000015445054 262864330.289808452129 1 60365.869034049 2024-02-25T20:51:24.541849+00:00 19994330.290317814797 27870000.000024437904 262864330.290338546038 1 60365.869045419 2024-02-25T20:51:25.524223+00:00 19994330.289896901697 27870000.000036213547 262864330.289929419756 1 60365.869056986 2024-02-25T20:51:26.523589+00:00 19994330.289976269007 27869999.999981634319 262864330.289954215288 1 60365.869068608 2024-02-25T20:51:27.527750+00:00 19994330.290150325745 27870000.000003229827 262864330.290149837732 1 60365.869080298 2024-02-25T20:51:28.537742+00:00 19994330.289918072522 27870000.000002812594 262864330.289917171001 1 60365.869091779 2024-02-25T20:51:29.529712+00:00 19994330.290109034628 27870000.000013276935 262864330.290118634701 1 60365.869103448 2024-02-25T20:51:30.537861+00:00 19994330.290025208145 27870000.000054270029 262864330.290075778961 1 60365.869115122 2024-02-25T20:51:31.546518+00:00 19994330.290004011244 27870000.000048775226 262864330.290049105883 1 60365.869126421 2024-02-25T20:51:32.522804+00:00 19994330.290180426091 27870000.000025324523 262864330.290202051401 1 60365.869138060 2024-02-25T20:51:33.528372+00:00 19994330.290023170412 27869999.999972250313 262864330.289991736412 1 60365.869149659 2024-02-25T20:51:34.530516+00:00 19994330.290031988174 27869999.999999444932 262864330.290027737617 1 60365.869161253 2024-02-25T20:51:35.532244+00:00 19994330.290103614330 27869999.999990768731 262864330.290090680122 1 60365.869172774 2024-02-25T20:51:36.527700+00:00 19994330.290153961629 27870000.000001437962 262864330.290151685476 1 60365.869184365 2024-02-25T20:51:37.529094+00:00 19994330.290089115500 27869999.999926749617 262864330.290012180805 1 60365.869195907 2024-02-25T20:51:38.526343+00:00 19994330.290018603206 27870000.000026505440 262864330.290041387081 1 60365.869207586 2024-02-25T20:51:39.535398+00:00 19994330.289902061224 27869999.999963536859 262864330.289861887693 1 60365.869219121 2024-02-25T20:51:40.532049+00:00 19994330.290052767843 27869999.999991901219 262864330.290040969849 1 60365.869230789 2024-02-25T20:51:41.540174+00:00 19994330.289963945746 27870000.000017050654 262864330.289977312088 1 60365.869242179 2024-02-25T20:51:42.524281+00:00 19994330.289962742478 27870000.000002115965 262864330.289961159229 1 60365.869253788 2024-02-25T20:51:43.527276+00:00 19994330.290020141751 27870000.000019695610 262864330.290036141872 1 60365.869265299 2024-02-25T20:51:44.521866+00:00 19994330.290099222213 27869999.999955918640 262864330.290051460266 1 60365.869276921 2024-02-25T20:51:45.525985+00:00 19994330.290109090507 27869999.999998182058 262864330.290103584528 1 60365.869288576 2024-02-25T20:51:46.532990+00:00 19994330.290261730552 27869999.999963026494 262864330.290221035480 1 60365.869300129 2024-02-25T20:51:47.531175+00:00 19994330.289734091610 27870000.000008035451 262864330.289738446474 1 60365.869311742 2024-02-25T20:51:48.534561+00:00 19994330.289977140725 27869999.999952699989 262864330.289926141500 1 60365.869323242 2024-02-25T20:51:49.528117+00:00 19994330.290099147707 27869999.999981485307 262864330.290076941252 1 60365.869334925 2024-02-25T20:51:50.537542+00:00 19994330.290254995227 27869999.999961007386 262864330.290212333202 1 60365.869346518 2024-02-25T20:51:51.539140+00:00 19994330.289991419762 27869999.999952349812 262864330.289940059185 1 60365.869357972 2024-02-25T20:51:52.528824+00:00 19994330.289876025170 27869999.999972697347 262864330.289845019579 1 60365.869369578 2024-02-25T20:51:53.531557+00:00 19994330.290161337703 27870000.000059906393 262864330.290217548609 1 60365.869381099 2024-02-25T20:51:54.527005+00:00 19994330.289838332683 27870000.000021267682 262864330.289855927229 1 60365.869392783 2024-02-25T20:51:55.536448+00:00 19994330.290020458400 27869999.999953262508 262864330.289970040321 1 60365.869404184 2024-02-25T20:51:56.521508+00:00 19994330.290237247944 27870000.000022843480 262864330.290256381035 1 60365.869415792 2024-02-25T20:51:57.524403+00:00 19994330.289878800511 27870000.000018808991 262864330.289893925190 1 60365.869427422 2024-02-25T20:51:58.529273+00:00 19994330.290215294808 27869999.999991767108 262864330.290203362703 1 60365.869439045 2024-02-25T20:51:59.533498+00:00 19994330.290087465197 27869999.999975431710 262864330.290059208870 1 60365.869450510 2024-02-25T20:52:00.524012+00:00 19994330.289831664413 27870000.000007554889 262864330.289835542440 1 60365.869462240 2024-02-25T20:52:01.537570+00:00 19994330.289928108454 27869999.999992482364 262864330.289916902781 1 60365.869473749 2024-02-25T20:52:02.531946+00:00 19994330.290029060096 27869999.999971032143 262864330.289996385574 1 60365.869485294 2024-02-25T20:52:03.529417+00:00 19994330.290084425360 27870000.000024192035 262864330.290104925632 1 60365.869496816 2024-02-25T20:52:04.524902+00:00 19994330.289946854115 27870000.000014487654 262864330.289957642555 1 60365.869508456 2024-02-25T20:52:05.530582+00:00 19994330.290299084038 27869999.999992623925 262864330.290288001299 1 60365.869519925 2024-02-25T20:52:06.521523+00:00 19994330.290025107563 27870000.000010497868 262864330.290031909943 1 60365.869531594 2024-02-25T20:52:07.529762+00:00 19994330.290051911026 27870000.000001199543 262864330.290049403906 1 60365.869543127 2024-02-25T20:52:08.526194+00:00 19994330.290100403130 27869999.999994881451 262864330.290091574192 1 60365.869554632 2024-02-25T20:52:09.520221+00:00 19994330.290081519634 27869999.999994713813 262864330.290072560310 1 60365.869566272 2024-02-25T20:52:10.525895+00:00 19994330.290051382035 27870000.000005725771 262864330.290053397417 1 60365.869577847 2024-02-25T20:52:11.525994+00:00 19994330.290001608431 27870000.000008635223 262864330.290006548166 1 60365.869589528 2024-02-25T20:52:12.535231+00:00 19994330.289998572320 27869999.999953810126 262864330.289948672056 1 60365.869601080 2024-02-25T20:52:13.533281+00:00 19994330.290075901896 27869999.999990791082 262864330.290062993765 1 60365.869612525 2024-02-25T20:52:14.522159+00:00 19994330.290196105838 27870000.000011719763 262864330.290204107761 1 60365.869624088 2024-02-25T20:52:15.521166+00:00 19994330.290031984448 27870000.000037327409 262864330.290065586567 1 60365.869635662 2024-02-25T20:52:16.521202+00:00 19994330.290161073208 27870000.000020481646 262864330.290177851915 1 60365.869647225 2024-02-25T20:52:17.520279+00:00 19994330.289892815053 27869999.999993823469 262864330.289882957935 1 60365.869658971 2024-02-25T20:52:18.535059+00:00 19994330.290084894747 27870000.000000812113 262864330.290082007647 1 60365.869670363 2024-02-25T20:52:19.519341+00:00 19994330.289951741695 27870000.000022947788 262864330.289970993996 1 60365.869681927 2024-02-25T20:52:20.518518+00:00 19994330.290083140135 27870000.000054221600 262864330.290133655071 1 60365.869693516 2024-02-25T20:52:21.519795+00:00 19994330.290110740811 27870000.000043030828 262864330.290150076151 1 60365.869705121 2024-02-25T20:52:22.522463+00:00 19994330.289839912206 27870000.000054497272 262864330.289890736341 1 60365.869716654 2024-02-25T20:52:23.518863+00:00 19994330.289959229529 27870000.000051595271 262864330.290007114410 1 60365.869728275 2024-02-25T20:52:24.522951+00:00 19994330.290057644248 27870000.000054337084 262864330.290108263493 1 60365.869739804 2024-02-25T20:52:25.519088+00:00 19994330.289732284844 27869999.999947510660 262864330.289676100016 1 60365.869751382 2024-02-25T20:52:26.519382+00:00 19994330.289973516017 27869999.999951850623 262864330.289921671152 1 60365.869762992 2024-02-25T20:52:27.522552+00:00 19994330.289873540401 27869999.999989155680 262864330.289858996868 1 60365.869774531 2024-02-25T20:52:28.519465+00:00 19994330.290008153766 27870000.000015847385 262864330.290020316839 1 60365.869786139 2024-02-25T20:52:29.522430+00:00 19994330.290073134005 27870000.000007513911 262864330.290076941252 1 60365.869797679 2024-02-25T20:52:30.519455+00:00 19994330.290292289108 27869999.999974727631 262864330.290263324976 1 60365.869809235 2024-02-25T20:52:31.517951+00:00 19994330.289904981852 27870000.000008393079 262864330.289909690619 1 60365.869820810 2024-02-25T20:52:32.517962+00:00 19994330.290041379631 27870000.000024333596 262864330.290062010288 1 60365.869832478 2024-02-25T20:52:33.526146+00:00 19994330.289872534573 27870000.000035487115 262864330.289904326200 1 60365.869844022 2024-02-25T20:52:34.523512+00:00 19994330.290131755173 27869999.999991565943 262864330.290119618177 1 60365.869855578 2024-02-25T20:52:35.521923+00:00 19994330.290028702468 27869999.999958634377 262864330.289983630180 1 60365.869867147 2024-02-25T20:52:36.521517+00:00 19994330.290282681584 27869999.999964158982 262864330.290243148804 1 60365.869878716 2024-02-25T20:52:37.521074+00:00 19994330.289865080267 27869999.999982237816 262864330.289843618870 1 60365.869890320 2024-02-25T20:52:38.523630+00:00 19994330.289950586855 27869999.999998431653 262864330.289945304394 1 60365.869901844 2024-02-25T20:52:39.519311+00:00 19994330.290188420564 27869999.999979794025 262864330.290164530277 1 60365.869913578 2024-02-25T20:52:40.533173+00:00 19994330.289973780513 27869999.999999050051 262864330.289969146252 1 60365.869925280 2024-02-25T20:52:41.544193+00:00 19994330.289955656976 27870000.000017616898 262864330.289969563484 1 60365.869936724 2024-02-25T20:52:42.532990+00:00 19994330.290032271296 27870000.000031486154 262864330.290060043335 1 60365.869948363 2024-02-25T20:52:43.538562+00:00 19994330.290019452572 27869999.999975200742 262864330.289990961552 1 60365.869959768 2024-02-25T20:52:44.523939+00:00 19994330.290115922689 27869999.999997269362 262864330.290109485388 1 60365.869971337 2024-02-25T20:52:45.523523+00:00 19994330.290085669607 27870000.000014137477 262864330.290096104145 1 60365.869982962 2024-02-25T20:52:46.527958+00:00 19994330.290097810328 27869999.999988667667 262864330.290082782507 1 60365.869994489 2024-02-25T20:52:47.523884+00:00 19994330.289924133569 27869999.999984283000 262864330.289904743433 1 60365.870006245 2024-02-25T20:52:48.539522+00:00 19994330.289982851595 27869999.999994844198 262864330.289974004030 1 60365.870017687 2024-02-25T20:52:49.528140+00:00 19994330.290087841451 27869999.999985892326 262864330.290070056915 1 60365.870029309 2024-02-25T20:52:50.532295+00:00 19994330.289929594845 27870000.000003397465 262864330.289929300547 1 60365.870040843 2024-02-25T20:52:51.528809+00:00 19994330.290354423225 27869999.999984480441 262864330.290335208178 1 60365.870052413 2024-02-25T20:52:52.528500+00:00 19994330.290099177510 27869999.999978106469 262864330.290073573589 1 60365.870064073 2024-02-25T20:52:53.535930+00:00 19994330.290017277002 27870000.000019382685 262864330.290032953024 1 60365.870075548 2024-02-25T20:52:54.527319+00:00 19994330.289950076491 27869999.999993018806 262864330.289939403534 1 60365.870087163 2024-02-25T20:52:55.530875+00:00 19994330.289920903742 27870000.000043906271 262864330.289961099625 1 60365.870098689 2024-02-25T20:52:56.526705+00:00 19994330.290017291903 27870000.000055547804 262864330.290069162846 1 60365.870110377 2024-02-25T20:52:57.536603+00:00 19994330.290110621601 27870000.000050231814 262864330.290157169104 1 60365.870121874 2024-02-25T20:52:58.529889+00:00 19994330.290005456656 27869999.999984432012 262864330.289986193180 1 60365.870133380 2024-02-25T20:52:59.524041+00:00 19994330.290034484118 27870000.000016093254 262864330.290046870708 1 60365.870145104 2024-02-25T20:53:00.537003+00:00 19994330.289921347052 27870000.000022403896 262864330.289940059185 1 60365.870156663 2024-02-25T20:53:01.535698+00:00 19994330.290358413011 27869999.999946687371 262864330.290301412344 1 60365.870168094 2024-02-25T20:53:02.523279+00:00 19994330.289935406297 27869999.999933436513 262864330.289865136147 1 60365.870179638 2024-02-25T20:53:03.520710+00:00 19994330.290068484843 27870000.000005584210 262864330.290070354939 1 60365.870191204 2024-02-25T20:53:04.520045+00:00 19994330.290010355413 27869999.999995756894 262864330.290002435446 1 60365.870202785 2024-02-25T20:53:05.520622+00:00 19994330.290130846202 27869999.999954570085 262864330.290081739426 1 60365.870214392 2024-02-25T20:53:06.523476+00:00 19994330.289912328124 27869999.999983899295 262864330.289892554283 1 60365.870225934 2024-02-25T20:53:07.520698+00:00 19994330.290040776134 27870000.000011038035 262864330.290048122406 1 60365.870237595 2024-02-25T20:53:08.528209+00:00 19994330.290160309523 27870000.000006671995 262864330.290163278580 1 60365.870249076 2024-02-25T20:53:09.520165+00:00 19994330.289748907089 27870000.000001560897 262864330.289746761322 1 60365.870260703 2024-02-25T20:53:10.524717+00:00 19994330.290078159422 27870000.000011447817 262864330.290085911751 1 60365.870272256 2024-02-25T20:53:11.522923+00:00 19994330.290034871548 27869999.999987181276 262864330.290018349886 1 60365.870283828 2024-02-25T20:53:12.522734+00:00 19994330.290008556098 27870000.000029619783 262864330.290034472942 1 60365.870295458 2024-02-25T20:53:13.527590+00:00 19994330.289867389947 27870000.000031720847 262864330.289895415306 1 60365.870307088 2024-02-25T20:53:14.532418+00:00 19994330.290339514613 27869999.999968424439 262864330.290304243565 1 60365.870318560 2024-02-25T20:53:15.523554+00:00 19994330.289935693145 27870000.000044371933 262864330.289976358414 1 60365.870330269 2024-02-25T20:53:16.535266+00:00 19994330.289940565825 27869999.999984323978 262864330.289921194315 1 60365.870341738 2024-02-25T20:53:17.526176+00:00 19994330.290117379278 27870000.000045385212 262864330.290159076452 1 60365.870353260 2024-02-25T20:53:18.521658+00:00 19994330.290183279663 27870000.000006444752 262864330.290186017752 1 60365.870364900 2024-02-25T20:53:19.527371+00:00 19994330.289856895804 27870000.000038590282 262864330.289891779423 1 60365.870376539 2024-02-25T20:53:20.532974+00:00 19994330.290304925293 27869999.999984998256 262864330.290286242962 1 60365.870388005 2024-02-25T20:53:21.523675+00:00 19994330.289659298956 27870000.000022597611 262864330.289678186178 1 60365.870399739 2024-02-25T20:53:22.537470+00:00 19994330.290073152632 27869999.999991428107 262864330.290060877800 1 60365.870411232 2024-02-25T20:53:23.530442+00:00 19994330.290211990476 27869999.999999172986 262864330.290207445621 1 60365.870422790 2024-02-25T20:53:24.529088+00:00 19994330.290020804852 27869999.999937973917 262864330.289955079556 1 60365.870434253 2024-02-25T20:53:25.519491+00:00 19994330.289962079376 27869999.999976009130 262864330.289934396744 1 60365.870445836 2024-02-25T20:53:26.520262+00:00 19994330.290105093271 27869999.999972380698 262864330.290073782206 1 60365.870457512 2024-02-25T20:53:27.529078+00:00 19994330.289968382567 27869999.999991372228 262864330.289956033230 1 60365.870469185 2024-02-25T20:53:28.537588+00:00 19994330.289773043245 27869999.999978940934 262864330.289748281240 1 60365.870480737 2024-02-25T20:53:29.535674+00:00 19994330.290253959596 27870000.000002112240 262864330.290252387524 1 60365.870492341 2024-02-25T20:53:30.538288+00:00 19994330.289934787899 27870000.000003710389 262864330.289934784174 1 60365.870503863 2024-02-25T20:53:31.533777+00:00 19994330.290140617639 27869999.999978195876 262864330.290115118027 1 60365.870515315 2024-02-25T20:53:32.523252+00:00 19994330.290234699845 27870000.000063572079 262864330.290294587612 1 60365.870526942 2024-02-25T20:53:33.527820+00:00 19994330.289919797331 27869999.999950367957 262864330.289866477251 1 60365.870538488 2024-02-25T20:53:34.525315+00:00 19994330.289774656296 27870000.000005546957 262864330.289776504040 1 60365.870550208 2024-02-25T20:53:35.537955+00:00 19994330.290014639497 27870000.000003837049 262864330.290014803410 1 60365.870561661 2024-02-25T20:53:36.527480+00:00 19994330.290055122226 27870000.000015590340 262864330.290067017078 1 60365.870573322 2024-02-25T20:53:37.535009+00:00 19994330.290080241859 27869999.999979089946 262864330.290055632591 1 60365.870584853 2024-02-25T20:53:38.531310+00:00 19994330.290167350322 27869999.999960374087 262864330.290124028921 1 60365.870596378 2024-02-25T20:53:39.527055+00:00 19994330.289890199900 27869999.999972317368 262864330.289858818054 1 60365.870607919 2024-02-25T20:53:40.524228+00:00 19994330.290051326156 27870000.000007104129 262864330.290054738522 1 60365.870619630 2024-02-25T20:53:41.536089+00:00 19994330.289914913476 27870000.000024504960 262864330.289935708046 1 60365.870631166 2024-02-25T20:53:42.532731+00:00 19994330.289883531630 27870000.000083476305 262864330.289963304996 1 60365.870642628 2024-02-25T20:53:43.523067+00:00 19994330.290082387626 27870000.000015001744 262864330.290093690157 1 60365.870654217 2024-02-25T20:53:44.524348+00:00 19994330.290069658309 27870000.000042196363 262864330.290108174086 1 60365.870665777 2024-02-25T20:53:45.523185+00:00 19994330.289953835309 27869999.999982677400 262864330.289932817221 1 60365.870677594 2024-02-25T20:53:46.544140+00:00 19994330.290003631264 27869999.999997980893 262864330.289997905493 1 60365.870689028 2024-02-25T20:53:47.532012+00:00 19994330.290233321488 27870000.000019744039 262864330.290249347687 1 60365.870700547 2024-02-25T20:53:48.527224+00:00 19994330.289984051138 27870000.000016476959 262864330.289996832609 1 60365.870712093 2024-02-25T20:53:49.524861+00:00 19994330.290040351450 27869999.999991938472 262864330.290028601885 1 60365.870723660 2024-02-25T20:53:50.524200+00:00 19994330.289895273745 27869999.999984055758 262864330.289875626564 1 60365.870735217 2024-02-25T20:53:51.522753+00:00 19994330.290032655001 27870000.000013325363 262864330.290042281151 1 60365.870746851 2024-02-25T20:53:52.527900+00:00 19994330.289936367422 27870000.000014726073 262864330.289947390556 1 60365.870758343 2024-02-25T20:53:53.520846+00:00 19994330.290074586868 27869999.999922156334 262864330.289993047714 1 60365.870769971 2024-02-25T20:53:54.525515+00:00 19994330.290090844035 27869999.999998375773 262864330.290085554123 1 60365.870781548 2024-02-25T20:53:55.525768+00:00 19994330.290130380541 27870000.000003408641 262864330.290130078793 1 60365.870793195 2024-02-25T20:53:56.532079+00:00 19994330.289968758821 27869999.999974675477 262864330.289939731359 1 60365.870804787 2024-02-25T20:53:57.533552+00:00 19994330.290028594434 27869999.999956943095 262864330.289981842041 1 60365.870816340 2024-02-25T20:53:58.531770+00:00 19994330.290128130466 27870000.000004570931 262864330.290129005909 1 60365.870827924 2024-02-25T20:53:59.532691+00:00 19994330.289893943816 27870000.000032946467 262864330.289923220873 1 60365.870839412 2024-02-25T20:54:00.525180+00:00 19994330.290155630559 27869999.999955408275 262864330.290107339621 1 60365.870851057 2024-02-25T20:54:01.531340+00:00 19994330.290078435093 27870000.000002242625 262864330.290076971054 1 60365.870862566 2024-02-25T20:54:02.525677+00:00 19994330.290095422417 27869999.999995339662 262864330.290087074041 1 60365.870874133 2024-02-25T20:54:03.525082+00:00 19994330.290089290589 27869999.999991469085 262864330.290077060461 1 60365.870885688 2024-02-25T20:54:04.523413+00:00 19994330.289989501238 27870000.000014271587 262864330.290000081062 1 60365.870897389 2024-02-25T20:54:05.534390+00:00 19994330.289911679924 27870000.000030491501 262864330.289938479662 1 60365.870908875 2024-02-25T20:54:06.526803+00:00 19994330.289904557168 27870000.000019647181 262864330.289920508862 1 60365.870920414 2024-02-25T20:54:07.523734+00:00 19994330.290291402489 27870000.000003073364 262864330.290290772915 1 60365.870932050 2024-02-25T20:54:08.529084+00:00 19994330.289945539087 27870000.000056836754 262864330.289998680353 1 60365.870943577 2024-02-25T20:54:09.525094+00:00 19994330.289945647120 27869999.999963060021 262864330.289905011654 1 60365.870955139 2024-02-25T20:54:10.523989+00:00 19994330.290134362876 27869999.999987855554 262864330.290118515491 1 60365.870966688 2024-02-25T20:54:11.521823+00:00 19994330.290096785873 27869999.999883100390 262864330.289976209402 1 60365.870978546 2024-02-25T20:54:12.546403+00:00 19994330.289833161980 27869999.999972548336 262864330.289802014828 1 60365.870989856 2024-02-25T20:54:13.523567+00:00 19994330.290087688714 27870000.000001356006 262864330.290085375309 1 60365.871001428 2024-02-25T20:54:14.523381+00:00 19994330.289965443313 27870000.000007264316 262864330.289969027042 1 60365.871012943 2024-02-25T20:54:15.518285+00:00 19994330.289952751249 27869999.999949190766 262864330.289898246527 1 60365.871024509 2024-02-25T20:54:16.517620+00:00 19994330.290097296238 27870000.000023379922 262864330.290116965771 1 60365.871036125 2024-02-25T20:54:17.521177+00:00 19994330.290184695274 27870000.000025581568 262864330.290206581354 1 60365.871047910 2024-02-25T20:54:18.539432+00:00 19994330.290106751025 27870000.000001117587 262864330.290104180574 1 60365.871059254 2024-02-25T20:54:19.519580+00:00 19994330.290071871132 27870000.000025656074 262864330.290093839169 1 60365.871070837 2024-02-25T20:54:20.520271+00:00 19994330.289981588721 27870000.000033017248 262864330.290010929108 1 60365.871082385 2024-02-25T20:54:21.518087+00:00 19994330.290144432336 27870000.000065896660 262864330.290206640959 1 60365.871094022 2024-02-25T20:54:22.523546+00:00 19994330.289941888303 27870000.000051356852 262864330.289989531040 1 60365.871105578 2024-02-25T20:54:23.521971+00:00 19994330.290100369602 27870000.000020779669 262864330.290117442608 1 60365.871117156 2024-02-25T20:54:24.522286+00:00 19994330.289933882654 27870000.000021688640 262864330.289951890707 1 60365.871128755 2024-02-25T20:54:25.524431+00:00 19994330.290103945881 27870000.000002913177 262864330.290103167295 1 60365.871140283 2024-02-25T20:54:26.520435+00:00 19994330.290174081922 27870000.000034391880 262864330.290204763412 1 60365.871151856 2024-02-25T20:54:27.520391+00:00 19994330.290022421628 27869999.999980639666 262864330.289999365807 1 60365.871163434 2024-02-25T20:54:28.520725+00:00 19994330.290163319558 27870000.000024650246 262864330.290184259415 1 60365.871174997 2024-02-25T20:54:29.519757+00:00 19994330.290220998228 27869999.999989889562 262864330.290207207203 1 60365.871186569 2024-02-25T20:54:30.519566+00:00 19994330.289813023061 27870000.000014461577 262864330.289823770523 1 60365.871198156 2024-02-25T20:54:31.520719+00:00 19994330.289979081601 27869999.999962840229 262864330.289938211441 1 60365.871209714 2024-02-25T20:54:32.519257+00:00 19994330.289902403951 27869999.999997090548 262864330.289895772934 1 60365.871221364 2024-02-25T20:54:33.525866+00:00 19994330.289794970304 27870000.000039696693 262864330.289830982685 1 60365.871232886 2024-02-25T20:54:34.521393+00:00 19994330.290157295763 27869999.999972235411 262864330.290125817060 1 60365.871244537 2024-02-25T20:54:35.528000+00:00 19994330.289978735149 27869999.999987538904 262864330.289962589741 1 60365.871256017 2024-02-25T20:54:36.519845+00:00 19994330.290226537734 27869999.999985322356 262864330.290208190680 1 60365.871267611 2024-02-25T20:54:37.521559+00:00 19994330.289863962680 27869999.999924946576 262864330.289785236120 1 60365.871279196 2024-02-25T20:54:38.522534+00:00 19994330.290146585554 27869999.999939706177 262864330.290082603693 1 60365.871290761 2024-02-25T20:54:39.521762+00:00 19994330.290065936744 27869999.999964021146 262864330.290026277304 1 60365.871302483 2024-02-25T20:54:40.534542+00:00 19994330.290045384318 27870000.000007901341 262864330.290049582720 1 60365.871313984 2024-02-25T20:54:41.528198+00:00 19994330.289981685579 27869999.999961461872 262864330.289939463139 1 60365.871325558 2024-02-25T20:54:42.528180+00:00 19994330.290158376098 27869999.999979890883 262864330.290134549141 1 60365.871337121 2024-02-25T20:54:43.527259+00:00 19994330.290081020445 27869999.999987412244 262864330.290064752102 1 60365.871348897 2024-02-25T20:54:44.544713+00:00 19994330.290099486709 27870000.000035207719 262864330.290130972862 1 60365.871360285 2024-02-25T20:54:45.528617+00:00 19994330.290058698505 27869999.999937895685 262864330.289992898703 1 60365.871372069 2024-02-25T20:54:46.546803+00:00 19994330.289889600128 27869999.999996099621 262864330.289882004261 1 60365.871383535 2024-02-25T20:54:47.537408+00:00 19994330.289990030229 27870000.000028401613 262864330.290014743805 1 60365.871394984 2024-02-25T20:54:48.526668+00:00 19994330.290005329996 27870000.000034764409 262864330.290036380291 1 60365.871406550 2024-02-25T20:54:49.525894+00:00 19994330.290125094354 27870000.000045850873 262864330.290167242289 1 60365.871418131 2024-02-25T20:54:50.526463+00:00 19994330.290043447167 27869999.999989595264 262864330.290029346943 1 60365.871429747 2024-02-25T20:54:51.530143+00:00 19994330.289957284927 27869999.999995432794 262864330.289949029684 1 60365.871441334 2024-02-25T20:54:52.531254+00:00 19994330.290278051049 27869999.999971859157 262864330.290246218443 1 60365.871452834 2024-02-25T20:54:53.524921+00:00 19994330.289945390075 27869999.999983604997 262864330.289925307035 1 60365.871464418 2024-02-25T20:54:54.525745+00:00 19994330.289899397641 27870000.000001862645 262864330.289897561073 1 60365.871475948 2024-02-25T20:54:55.521941+00:00 19994330.290136884898 27869999.999962065369 262864330.290095239878 1 60365.871487499 2024-02-25T20:54:56.519918+00:00 19994330.290112033486 27870000.000007063150 262864330.290115416050 1 60365.871499209 2024-02-25T20:54:57.531659+00:00 19994330.290015034378 27870000.000028237700 262864330.290039598942 1 60365.871510672 2024-02-25T20:54:58.522077+00:00 19994330.290272638202 27870000.000022601336 262864330.290291547775 1 60365.871522409 2024-02-25T20:54:59.536185+00:00 19994330.289951261133 27870000.000041529536 262864330.289989113808 1 60365.871533848 2024-02-25T20:55:00.524465+00:00 19994330.290025971830 27870000.000030681491 262864330.290052980185 1 60365.871545868 2024-02-25T20:55:01.562944+00:00 19994330.289917372167 27869999.999981202185 262864330.289894878864 1 60365.871557218 2024-02-25T20:55:02.543606+00:00 19994330.290105447173 27869999.999965067953 262864330.290066838264 1 60365.871568580 2024-02-25T20:55:03.525326+00:00 19994330.290224879980 27869999.999987505376 262864330.290208697319 1 60365.871580127 2024-02-25T20:55:04.522953+00:00 19994330.289906878024 27870000.000031013042 262864330.289934217930 1 60365.871591701 2024-02-25T20:55:05.522974+00:00 19994330.290046062320 27869999.999942962080 262864330.289985328913 1 60365.871603286 2024-02-25T20:55:06.523904+00:00 19994330.289955206215 27869999.999965250492 262864330.289916753769 1 60365.871614835 2024-02-25T20:55:07.521736+00:00 19994330.290009085089 27869999.999945588410 262864330.289950966835 1 60365.871626388 2024-02-25T20:55:08.519958+00:00 19994330.290111601353 27869999.999947261065 262864330.290055155754 1 60365.871637958 2024-02-25T20:55:09.519551+00:00 19994330.290136873722 27870000.000031139702 262864330.290164321661 1 60365.871649574 2024-02-25T20:55:10.523155+00:00 19994330.290056411177 27870000.000015169382 262864330.290067881346 1 60365.871661113 2024-02-25T20:55:11.520133+00:00 19994330.290172256529 27870000.000046420842 262864330.290214985609 1 60365.871672677 2024-02-25T20:55:12.519268+00:00 19994330.290097434074 27869999.999958414584 262864330.290052175522 1 60365.871684237 2024-02-25T20:55:13.518131+00:00 19994330.290055502206 27869999.999974824488 262864330.290026634932 1 60365.871695838 2024-02-25T20:55:14.520404+00:00 19994330.290048681200 27870000.000039026141 262864330.290084034204 1 60365.871707455 2024-02-25T20:55:15.524128+00:00 19994330.289939895272 27869999.999996285886 262864330.289932489395 1 60365.871718983 2024-02-25T20:55:16.520104+00:00 19994330.289973925799 27869999.999995440245 262864330.289965659380 1 60365.871730526 2024-02-25T20:55:17.517406+00:00 19994330.290098212659 27869999.999969821423 262864330.290064334869 1 60365.871742102 2024-02-25T20:55:18.517640+00:00 19994330.289879400283 27869999.999990057200 262864330.289865761995 1 60365.871753706 2024-02-25T20:55:19.520215+00:00 19994330.290106456727 27869999.999970115721 262864330.290072858334 1 60365.871765286 2024-02-25T20:55:20.520672+00:00 19994330.290153827518 27869999.999963343143 262864330.290113478899 1 60365.871776862 2024-02-25T20:55:21.520882+00:00 19994330.289754040539 27870000.000090025365 262864330.289840370417 1 60365.871788446 2024-02-25T20:55:22.521741+00:00 19994330.290167853236 27870000.000041693449 262864330.290205836296 1 60365.871800002 2024-02-25T20:55:23.520184+00:00 19994330.289868172258 27870000.000075060874 262864330.289939552546 1 60365.871811590 2024-02-25T20:55:24.521356+00:00 19994330.290167149156 27869999.999970756471 262864330.290134221315 1 60365.871823189 2024-02-25T20:55:25.523492+00:00 19994330.289959259331 27869999.999969407916 262864330.289924979210 1 60365.871834752 2024-02-25T20:55:26.522554+00:00 19994330.290280628949 27869999.999922156334 262864330.290199100971 1 60365.871846300 2024-02-25T20:55:27.520304+00:00 19994330.289703432471 27869999.999963443726 262864330.289663165808 1 60365.871857931 2024-02-25T20:55:28.525233+00:00 19994330.290061239153 27870000.000009756535 262864330.290067285299 1 60365.871869461 2024-02-25T20:55:29.521383+00:00 19994330.290168292820 27870000.000016059726 262864330.290180653334 1 60365.871881022 2024-02-25T20:55:30.520268+00:00 19994330.289991598576 27869999.999990839511 262864330.289978742599 1 60365.871892598 2024-02-25T20:55:31.520427+00:00 19994330.289792913944 27870000.000015255064 262864330.289804488420 1 60365.871904161 2024-02-25T20:55:32.519541+00:00 19994330.290273077786 27870000.000002849847 262864330.290272235870 1 60365.871915716 2024-02-25T20:55:33.517873+00:00 19994330.289919346571 27870000.000047333539 262864330.289962977171 1 60365.871927298 2024-02-25T20:55:34.518522+00:00 19994330.290142480284 27869999.999977961183 262864330.290116727352 1 60365.871938852 2024-02-25T20:55:35.516812+00:00 19994330.289963059127 27870000.000031672418 262864330.289991050959 1 60365.871950453 2024-02-25T20:55:36.519168+00:00 19994330.290158767253 27870000.000020727515 262864330.290175825357 1 60365.871962040 2024-02-25T20:55:37.520222+00:00 19994330.289976511151 27870000.000005755574 262864330.289978563786 1 60365.871973611 2024-02-25T20:55:38.519995+00:00 19994330.289999984205 27870000.000030633062 262864330.290026932955 1 60365.871985188 2024-02-25T20:55:39.520212+00:00 19994330.289918754250 27870000.000031936914 262864330.289947003126 1 60365.871996799 2024-02-25T20:55:40.523389+00:00 19994330.290088485926 27870000.000032797456 262864330.290117561817 1 60365.872008450 2024-02-25T20:55:41.530056+00:00 19994330.290048688650 27869999.999997768551 262864330.290042757988 1 60365.872020037 2024-02-25T20:55:42.531166+00:00 19994330.289990510792 27869999.999968566000 262864330.289955377579 1 60365.872031668 2024-02-25T20:55:43.536157+00:00 19994330.289920587093 27869999.999970521778 262864330.289887428284 1 60365.872043129 2024-02-25T20:55:44.526373+00:00 19994330.290208499879 27870000.000034578145 262864330.290239363909 1 60365.872054757 2024-02-25T20:55:45.530992+00:00 19994330.289967659861 27870000.000044751912 262864330.290008723736 1 60365.872066305 2024-02-25T20:55:46.528729+00:00 19994330.290096640587 27870000.000025570393 262864330.290118515491 1 60365.872077880 2024-02-25T20:55:47.528864+00:00 19994330.289922032505 27870000.000020775944 262864330.289939105511 1 60365.872089493 2024-02-25T20:55:48.532166+00:00 19994330.290145721287 27870000.000003207475 262864330.290145248175 1 60365.872100965 2024-02-25T20:55:49.523336+00:00 19994330.289816275239 27870000.000032104552 262864330.289844691753 1 60365.872112587 2024-02-25T20:55:50.527489+00:00 19994330.290116235614 27870000.000046476722 262864330.290159046650 1 60365.872124137 2024-02-25T20:55:51.525436+00:00 19994330.289857920259 27870000.000017669052 262864330.289871901274 1 60365.872135759 2024-02-25T20:55:52.529555+00:00 19994330.290280938148 27869999.999960813671 262864330.290238052607 1 60365.872147476 2024-02-25T20:55:53.541940+00:00 19994330.289813727140 27870000.000024493784 262864330.289834529161 1 60365.872158914 2024-02-25T20:55:54.530141+00:00 19994330.290069367737 27870000.000043228269 262864330.290108889341 1 60365.872170391 2024-02-25T20:55:55.521738+00:00 19994330.289846211672 27870000.000005263835 262864330.289847791195 1 60365.872182135 2024-02-25T20:55:56.536485+00:00 19994330.290207765996 27870000.000006284565 262864330.290210366249 1 60365.872193663 2024-02-25T20:55:57.532536+00:00 19994330.290069356561 27869999.999986391515 262864330.290052056313 1 60365.872205091 2024-02-25T20:55:58.519871+00:00 19994330.289947744459 27869999.999977167696 262864330.289921224117 1 60365.872216808 2024-02-25T20:55:59.532230+00:00 19994330.290048167109 27870000.000034946948 262864330.290079414845 1 60365.872228312 2024-02-25T20:56:00.526189+00:00 19994330.290001671761 27870000.000015717000 262864330.290013670921 1 60365.872240256 2024-02-25T20:56:01.558107+00:00 19994330.290052860975 27869999.999993700534 262864330.290042877197 1 60365.872251535 2024-02-25T20:56:02.532646+00:00 19994330.290020331740 27869999.999969556928 262864330.289986193180 1 60365.872263000 2024-02-25T20:56:03.523200+00:00 19994330.290061645210 27869999.999976757914 262864330.290034711361 1 60365.872274668 2024-02-25T20:56:04.531339+00:00 19994330.290191706270 27869999.999998636544 262864330.290186643600 1 60365.872286201 2024-02-25T20:56:05.527738+00:00 19994330.289749186486 27869999.999946430326 262864330.289691895247 1 60365.872297795 2024-02-25T20:56:06.529456+00:00 19994330.290015082806 27869999.999990984797 262864330.290002375841 1 60365.872309332 2024-02-25T20:56:07.526290+00:00 19994330.290203291923 27870000.000012319535 262864330.290211915970 1 60365.872320943 2024-02-25T20:56:08.529427+00:00 19994330.290064722300 27870000.000032134354 262864330.290093153715 1 60365.872332407 2024-02-25T20:56:09.519930+00:00 19994330.290015373379 27870000.000036843121 262864330.290048509836 1 60365.872344074 2024-02-25T20:56:10.527986+00:00 19994330.290127702057 27870000.000038444996 262864330.290162444115 1 60365.872355577 2024-02-25T20:56:11.521850+00:00 19994330.289866548032 27869999.999957386404 262864330.289820224047 1 60365.872367356 2024-02-25T20:56:12.539510+00:00 19994330.290042128414 27869999.999982982874 262864330.290021419525 1 60365.872378886 2024-02-25T20:56:13.535752+00:00 19994330.289754156023 27869999.999954272062 262864330.289704740047 1 60365.872390282 2024-02-25T20:56:14.520351+00:00 19994330.290076453239 27870000.000016484410 262864330.290089249611 1 60365.872401843 2024-02-25T20:56:15.519212+00:00 19994330.289915695786 27869999.999967198819 262864330.289879202843 1 60365.872413419 2024-02-25T20:56:16.519372+00:00 19994330.290141217411 27870000.000072866678 262864330.290210396051 1 60365.872425011 2024-02-25T20:56:17.520999+00:00 19994330.290006984025 27870000.000077188015 262864330.290080487728 1 60365.872436872 2024-02-25T20:56:18.545753+00:00 19994330.290027633309 27870000.000001166016 262864330.290025115013 1 60365.872448182 2024-02-25T20:56:19.522904+00:00 19994330.290199182928 27869999.999953228980 262864330.290148735046 1 60365.872459793 2024-02-25T20:56:20.526094+00:00 19994330.289924468845 27869999.999904867262 262864330.289825648069 1 60365.872471357 2024-02-25T20:56:21.525218+00:00 19994330.289964932948 27869999.999977868050 262864330.289939105511 1 60365.872482880 2024-02-25T20:56:22.520868+00:00 19994330.290073841810 27870000.000017654151 262864330.290087789297 1 60365.872494562 2024-02-25T20:56:23.530160+00:00 19994330.289979316294 27869999.999951552600 262864330.289927154779 1 60365.872506074 2024-02-25T20:56:24.524819+00:00 19994330.289864007384 27869999.999943159521 262864330.289803475142 1 60365.872517630 2024-02-25T20:56:25.523285+00:00 19994330.290045402944 27870000.000005148351 262864330.290046870708 1 60365.872529199 2024-02-25T20:56:26.522837+00:00 19994330.289773587137 27869999.999983459711 262864330.289753347635 1 60365.872540784 2024-02-25T20:56:27.523723+00:00 19994330.290217369795 27870000.000011563301 262864330.290225237608 1 60365.872552308 2024-02-25T20:56:28.519394+00:00 19994330.289755042642 27869999.999987825751 262864330.289739191532 1 60365.872563922 2024-02-25T20:56:29.522829+00:00 19994330.290110629052 27869999.999992217869 262864330.290099143982 1 60365.872575690 2024-02-25T20:56:30.539567+00:00 19994330.290037333965 27869999.999976079911 262864330.290009707212 1 60365.872587065 2024-02-25T20:56:31.522414+00:00 19994330.289984755218 27870000.000019971281 262864330.290001034737 1 60365.872598636 2024-02-25T20:56:32.522184+00:00 19994330.290172044188 27869999.999946508557 262864330.290114849806 1 60365.872610414 2024-02-25T20:56:33.539778+00:00 19994330.290015321225 27870000.000004339963 262864330.290015965700 1 60365.872621813 2024-02-25T20:56:34.524633+00:00 19994330.290074314922 27869999.999971739948 262864330.290042370558 1 60365.872633353 2024-02-25T20:56:35.521685+00:00 19994330.289863567799 27869999.999982222915 262864330.289842098951 1 60365.872644935 2024-02-25T20:56:36.522380+00:00 19994330.290066707879 27870000.000014118850 262864330.290077149868 1 60365.872656452 2024-02-25T20:56:37.517432+00:00 19994330.290039721876 27869999.999995306134 262864330.290031313896 1 60365.872668138 2024-02-25T20:56:38.527139+00:00 19994330.289927024394 27870000.000046461821 262864330.289969801903 1 60365.872679622 2024-02-25T20:56:39.519371+00:00 19994330.289942789823 27869999.999983049929 262864330.289922147989 1 60365.872691300 2024-02-25T20:56:40.528283+00:00 19994330.290407549590 27869999.999989166856 262864330.290392994881 1 60365.872702966 2024-02-25T20:56:41.536248+00:00 19994330.290133014321 27869999.999983489513 262864330.290112793446 1 60365.872714364 2024-02-25T20:56:42.520996+00:00 19994330.289945665747 27869999.999969277531 262864330.289911240339 1 60365.872726044 2024-02-25T20:56:43.530194+00:00 19994330.290005583316 27869999.999969206750 262864330.289971113205 1 60365.872737552 2024-02-25T20:56:44.524505+00:00 19994330.290214557201 27870000.000004742295 262864330.290215611458 1 60365.872749208 2024-02-25T20:56:45.531586+00:00 19994330.289989691228 27869999.999989323318 262864330.289975315332 1 60365.872760744 2024-02-25T20:56:46.528309+00:00 19994330.289801951498 27869999.999981302768 262864330.289779573679 1 60365.872772376 2024-02-25T20:56:47.533287+00:00 19994330.289847634733 27870000.000016625971 262864330.289860576391 1 60365.872783930 2024-02-25T20:56:48.531546+00:00 19994330.290076907724 27870000.000077415258 262864330.290150642395 1 60365.872795580 2024-02-25T20:56:49.538099+00:00 19994330.289981521666 27870000.000041097403 262864330.290018916130 1 60365.872807036 2024-02-25T20:56:50.527936+00:00 19994330.290065020323 27870000.000012345612 262864330.290073662996 1 60365.872818708 2024-02-25T20:56:51.536398+00:00 19994330.290100675076 27870000.000011086464 262864330.290108054876 1 60365.872830151 2024-02-25T20:56:52.525021+00:00 19994330.289848607033 27870000.000011056662 262864330.289855957031 1 60365.872841904 2024-02-25T20:56:53.540512+00:00 19994330.289999477565 27869999.999951239675 262864330.289947032928 1 60365.872853353 2024-02-25T20:56:54.529663+00:00 19994330.289895966649 27869999.999961514026 262864330.289853811264 1 60365.872864904 2024-02-25T20:56:55.527708+00:00 19994330.289791129529 27869999.999949447811 262864330.289736896753 1 60365.872876492 2024-02-25T20:56:56.528910+00:00 19994330.290169697255 27870000.000002142042 262864330.290168136358 1 60365.872888072 2024-02-25T20:56:57.529405+00:00 19994330.290227510035 27869999.999971620739 262864330.290195435286 1 60365.872899590 2024-02-25T20:56:58.524570+00:00 19994330.290150478482 27870000.000010088086 262864330.290156841278 1 60365.872911261 2024-02-25T20:56:59.532985+00:00 19994330.290201373398 27870000.000012442470 262864330.290210127831 1 60365.872922800 2024-02-25T20:57:00.529888+00:00 19994330.290011264384 27869999.999982051551 262864330.289989620447 1 60365.872934283 2024-02-25T20:57:01.522039+00:00 19994330.290141418576 27870000.000031176955 262864330.290168881416 1 60365.872945894 2024-02-25T20:57:02.525280+00:00 19994330.289879184216 27869999.999955058098 262864330.289830535650 1 60365.872957407 2024-02-25T20:57:03.520023+00:00 19994330.290142271668 27869999.999951671809 262864330.290090233088 1 60365.872969029 2024-02-25T20:57:04.524139+00:00 19994330.290174528956 27869999.999987401068 262864330.290158212185 1 60365.872980559 2024-02-25T20:57:05.520280+00:00 19994330.289959300309 27870000.000001884997 262864330.289957493544 1 60365.872992131 2024-02-25T20:57:06.520099+00:00 19994330.290125824511 27869999.999986678362 262864330.290108799934 1 60365.873003767 2024-02-25T20:57:07.525491+00:00 19994330.290023591369 27870000.000004608184 262864330.290024518967 1 60365.873015330 2024-02-25T20:57:08.524507+00:00 19994330.290089063346 27870000.000009726733 262864330.290095090866 1 60365.873026881 2024-02-25T20:57:09.522518+00:00 19994330.289924245328 27870000.000009831041 262864330.289930373430 1 60365.873038435 2024-02-25T20:57:10.520836+00:00 19994330.290035840124 27869999.999975740910 262864330.290007889271 1 60365.873049999 2024-02-25T20:57:11.519884+00:00 19994330.290003426373 27869999.999995574355 262864330.289995312691 1 60365.873061581 2024-02-25T20:57:12.520593+00:00 19994330.289748579264 27870000.000032864511 262864330.289777755737 1 60365.873073442 2024-02-25T20:57:13.545362+00:00 19994330.290320664644 27870000.000010993332 262864330.290327966213 1 60365.873084852 2024-02-25T20:57:14.531202+00:00 19994330.290055848658 27870000.000005960464 262864330.290058106184 1 60365.873096387 2024-02-25T20:57:15.527872+00:00 19994330.290121443570 27870000.000047024339 262864330.290164768696 1 60365.873108011 2024-02-25T20:57:16.532161+00:00 19994330.290066149086 27870000.000022623688 262864330.290085077286 1 60365.873119525 2024-02-25T20:57:17.526918+00:00 19994330.290117159486 27870000.000021297485 262864330.290134787560 1 60365.873131183 2024-02-25T20:57:18.534207+00:00 19994330.290162544698 27869999.999947726727 262864330.290106564760 1 60365.873142688 2024-02-25T20:57:19.528245+00:00 19994330.290123846382 27869999.999969005585 262864330.290089160204 1 60365.873154396 2024-02-25T20:57:20.539804+00:00 19994330.290094554424 27869999.999984569848 262864330.290075421333 1 60365.873165839 2024-02-25T20:57:21.528535+00:00 19994330.289700880647 27869999.999984581023 262864330.289681792259 1 60365.873177367 2024-02-25T20:57:22.524538+00:00 19994330.289992548525 27869999.999971184880 262864330.289960026741 1 60365.873189059 2024-02-25T20:57:23.534678+00:00 19994330.290075115860 27869999.999983396381 262864330.290054827929 1 60365.873200499 2024-02-25T20:57:24.523065+00:00 19994330.289984412491 27869999.999966349453 262864330.289947062731 1 60365.873212129 2024-02-25T20:57:25.527922+00:00 19994330.290083937347 27869999.999976269901 262864330.290056526661 1 60365.873223625 2024-02-25T20:57:26.521230+00:00 19994330.289936225861 27869999.999953381717 262864330.289885908365 1 60365.873235240 2024-02-25T20:57:27.524689+00:00 19994330.289931926876 27870000.000033412129 262864330.289961636066 1 60365.873246888 2024-02-25T20:57:28.531151+00:00 19994330.290140330791 27870000.000018272549 262864330.290154904127 1 60365.873258458 2024-02-25T20:57:29.530788+00:00 19994330.290026988834 27870000.000031404197 262864330.290054708719 1 60365.873270051 2024-02-25T20:57:30.532416+00:00 19994330.289862427860 27870000.000002123415 262864330.289860844612 1 60365.873281547 2024-02-25T20:57:31.525650+00:00 19994330.290023650974 27869999.999968729913 262864330.289988696575 1 60365.873293175 2024-02-25T20:57:32.530351+00:00 19994330.290051322430 27870000.000022411346 262864330.290070027113 1 60365.873304832 2024-02-25T20:57:33.537458+00:00 19994330.289900697768 27869999.999988701195 262864330.289885699749 1 60365.873316377 2024-02-25T20:57:34.534991+00:00 19994330.290101651102 27869999.999995294958 262864330.290093243122 1 60365.873327977 2024-02-25T20:57:35.537206+00:00 19994330.290002200752 27869999.999995183200 262864330.289993673563 1 60365.873339412 2024-02-25T20:57:36.525218+00:00 19994330.290260106325 27870000.000030450523 262864330.290286868811 1 60365.873351155 2024-02-25T20:57:37.539772+00:00 19994330.290247350931 27870000.000016923994 262864330.290260583162 1 60365.873362781 2024-02-25T20:57:38.544303+00:00 19994330.289997458458 27869999.999977014959 262864330.289970785379 1 60365.873374209 2024-02-25T20:57:39.531645+00:00 19994330.290087431669 27869999.999988108873 262864330.290071845055 1 60365.873385864 2024-02-25T20:57:40.538689+00:00 19994330.289994534105 27870000.000050608069 262864330.290041446686 1 60365.873397336 2024-02-25T20:57:41.529879+00:00 19994330.290004353970 27870000.000031374395 262864330.290032029152 1 60365.873408986 2024-02-25T20:57:42.536413+00:00 19994330.290187995881 27870000.000015538186 262864330.290199816227 1 60365.873420505 2024-02-25T20:57:43.531652+00:00 19994330.289785880595 27869999.999994121492 262864330.289776325226 1 60365.873432116 2024-02-25T20:57:44.534796+00:00 19994330.290101971477 27870000.000024415553 262864330.290122687817 1 60365.873443597 2024-02-25T20:57:45.526748+00:00 19994330.289971478283 27870000.000005517155 262864330.289973288774 1 60365.873455290 2024-02-25T20:57:46.537010+00:00 19994330.290208436549 27869999.999977070838 262864330.290181815624 1 60365.873466795 2024-02-25T20:57:47.531068+00:00 19994330.289970517159 27869999.999952629209 262864330.289919435978 1 60365.873478370 2024-02-25T20:57:48.531138+00:00 19994330.289852987975 27869999.999964181334 262864330.289813458920 1 60365.873490029 2024-02-25T20:57:49.538561+00:00 19994330.290118377656 27870000.000005342066 262864330.290120005608 1 60365.873501576 2024-02-25T20:57:50.536175+00:00 19994330.290044538677 27869999.999962978065 262864330.290003836155 1 60365.873513157 2024-02-25T20:57:51.536787+00:00 19994330.289769809693 27869999.999987408519 262864330.289753526449 1 60365.873524766 2024-02-25T20:57:52.539817+00:00 19994330.290145002306 27870000.000004462898 262864330.290145784616 1 60365.873536181 2024-02-25T20:57:53.526048+00:00 19994330.290095020086 27870000.000014111400 262864330.290105462074 1 60365.873547846 2024-02-25T20:57:54.533896+00:00 19994330.289993770421 27870000.000008240342 262864330.289998292923 1 60365.873559368 2024-02-25T20:57:55.529434+00:00 19994330.290044892579 27869999.999987132847 262864330.290028333664 1 60365.873570862 2024-02-25T20:57:56.522470+00:00 19994330.289937667549 27870000.000005993992 262864330.289939969778 1 60365.873582505 2024-02-25T20:57:57.528383+00:00 19994330.290062889457 27870000.000004183501 262864330.290063381195 1 60365.873594158 2024-02-25T20:57:58.535227+00:00 19994330.289819270372 27869999.999970968813 262864330.289786547422 1 60365.873605698 2024-02-25T20:57:59.532302+00:00 19994330.290206190199 27869999.999997615814 262864330.290200114250 1 60365.873617189 2024-02-25T20:58:00.525089+00:00 19994330.289925772697 27869999.999931935221 262864330.289854019880 1 60365.873628832 2024-02-25T20:58:01.531137+00:00 19994330.290102537721 27870000.000058811158 262864330.290157645941 1 60365.873640363 2024-02-25T20:58:02.527349+00:00 19994330.289900131524 27869999.999947436154 262864330.289843857288 1 60365.873651905 2024-02-25T20:58:03.524579+00:00 19994330.289811614901 27869999.999970808625 262864330.289778709412 1 60365.873663498 2024-02-25T20:58:04.526187+00:00 19994330.290187232196 27870000.000017527491 262864330.290201067924 1 60365.873675012 2024-02-25T20:58:05.521056+00:00 19994330.290171284229 27870000.000025656074 262864330.290193259716 1 60365.873686556 2024-02-25T20:58:06.518471+00:00 19994330.290144901723 27870000.000035513192 262864330.290176719427 1 60365.873698186 2024-02-25T20:58:07.523232+00:00 19994330.290007382631 27869999.999981626868 262864330.289985328913 1 60365.873709748 2024-02-25T20:58:08.522241+00:00 19994330.289986748248 27870000.000011302531 262864330.289994359016 1 60365.873721342 2024-02-25T20:58:09.523969+00:00 19994330.289913780987 27870000.000047586858 262864330.289957672358 1 60365.873732885 2024-02-25T20:58:10.521292+00:00 19994330.290082782507 27869999.999997448176 262864330.290076524019 1 60365.873744507 2024-02-25T20:58:11.525455+00:00 19994330.290090490133 27869999.999970015138 262864330.290056824684 1 60365.873756017 2024-02-25T20:58:12.519817+00:00 19994330.290091149509 27870000.000010602176 262864330.290098071098 1 60365.873767613 2024-02-25T20:58:13.521745+00:00 19994330.289896298200 27870000.000042796135 262864330.289935410023 1 60365.873779379 2024-02-25T20:58:14.538345+00:00 19994330.290210116655 27870000.000058632344 262864330.290265053511 1 60365.873790766 2024-02-25T20:58:15.522156+00:00 19994330.289891690016 27870000.000032514334 262864330.289920508862 1 60365.873802328 2024-02-25T20:58:16.521092+00:00 19994330.289869535714 27870000.000048223883 262864330.289914071560 1 60365.873813904 2024-02-25T20:58:17.521308+00:00 19994330.289767853916 27869999.999933280051 262864330.289697438478 1 60365.873825484 2024-02-25T20:58:18.521864+00:00 19994330.290027100593 27870000.000013973564 262864330.290037393570 1 60365.873837050 2024-02-25T20:58:19.521138+00:00 19994330.290184605867 27870000.000019211322 262864330.290200144053 1 60365.873848618 2024-02-25T20:58:20.520591+00:00 19994330.290174111724 27870000.000022299588 262864330.290192723274 1 60365.873860198 2024-02-25T20:58:21.521086+00:00 19994330.290033414960 27869999.999988913536 262864330.290018618107 1 60365.873871777 2024-02-25T20:58:22.521527+00:00 19994330.290113572031 27869999.999982897192 262864330.290092766285 1 60365.873883362 2024-02-25T20:58:23.522509+00:00 19994330.290060508996 27869999.999968405813 262864330.290025234222 1 60365.873894948 2024-02-25T20:58:24.523451+00:00 19994330.289976317436 27870000.000018548220 262864330.289991170168 1 60365.873906516 2024-02-25T20:58:25.522994+00:00 19994330.289880070835 27869999.999956075102 262864330.289832442999 1 60365.873918070 2024-02-25T20:58:26.521254+00:00 19994330.289881076664 27870000.000008892268 262864330.289886265993 1 60365.873929678 2024-02-25T20:58:27.524206+00:00 19994330.290187574923 27869999.999977771193 262864330.290161639452 1 60365.873941193 2024-02-25T20:58:28.519076+00:00 19994330.290072347969 27870000.000014133751 262864330.290082782507 1 60365.873952772 2024-02-25T20:58:29.519560+00:00 19994330.290011309087 27869999.999958008528 262864330.289965629578 1 60365.873964359 2024-02-25T20:58:30.520638+00:00 19994330.290085975081 27869999.999980568886 262864330.290062844753 1 60365.873975921 2024-02-25T20:58:31.519601+00:00 19994330.289883997291 27870000.000040464103 262864330.289920777082 1 60365.873987683 2024-02-25T20:58:32.535829+00:00 19994330.290243443102 27870000.000002834946 262864330.290242582560 1 60365.873999106 2024-02-25T20:58:33.522747+00:00 19994330.289869807661 27870000.000021494925 262864330.289887607098 1 60365.874010658 2024-02-25T20:58:34.520819+00:00 19994330.290052264929 27869999.999999213964 262864330.290047794580 1 60365.874022255 2024-02-25T20:58:35.522807+00:00 19994330.289812836796 27869999.999984789640 262864330.289793938398 1 60365.874033825 2024-02-25T20:58:36.522532+00:00 19994330.290079455823 27870000.000025078654 262864330.290100842714 1 60365.874045430 2024-02-25T20:58:37.525126+00:00 19994330.289969861507 27870000.000014238060 262864330.289980411530 1 60365.874056962 2024-02-25T20:58:38.521544+00:00 19994330.290006820112 27869999.999996941537 262864330.290000051260 1 60365.874068524 2024-02-25T20:58:39.520470+00:00 19994330.290451254696 27870000.000029481947 262864330.290477037430 1 60365.874080290 2024-02-25T20:58:40.537044+00:00 19994330.290038730949 27870000.000024594367 262864330.290059626102 1 60365.874091810 2024-02-25T20:58:41.532404+00:00 19994330.289993759245 27870000.000062435865 262864330.290052503347 1 60365.874103234 2024-02-25T20:58:42.519392+00:00 19994330.290147379041 27869999.999939642847 262864330.290083348751 1 60365.874114849 2024-02-25T20:58:43.522967+00:00 19994330.290043208748 27869999.999969996512 262864330.290009498596 1 60365.874126514 2024-02-25T20:58:44.530848+00:00 19994330.290171623230 27870000.000016141683 262864330.290184080601 1 60365.874138157 2024-02-25T20:58:45.536781+00:00 19994330.289940942079 27869999.999989360571 262864330.289926618338 1 60365.874149803 2024-02-25T20:58:46.542979+00:00 19994330.290174338967 27870000.000007379800 262864330.290178030729 1 60365.874161209 2024-02-25T20:58:47.528420+00:00 19994330.290080659091 27870000.000004507601 262864330.290081471205 1 60365.874172857 2024-02-25T20:58:48.534869+00:00 19994330.290006287396 27870000.000021092594 262864330.290023684502 1 60365.874184383 2024-02-25T20:58:49.530684+00:00 19994330.290214288980 27870000.000020198524 262864330.290230810642 1 60365.874195868 2024-02-25T20:58:50.522956+00:00 19994330.290143210441 27870000.000020906329 262864330.290160447359 1 60365.874207470 2024-02-25T20:58:51.525386+00:00 19994330.289955809712 27869999.999943636358 262864330.289895772934 1 60365.874219025 2024-02-25T20:58:52.523716+00:00 19994330.289821509272 27869999.999953310937 262864330.289771109819 1 60365.874230639 2024-02-25T20:58:53.527235+00:00 19994330.290109511465 27869999.999949675053 262864330.290055483580 1 60365.874242174 2024-02-25T20:58:54.523787+00:00 19994330.290012553334 27869999.999981634319 262864330.289990484715 1 60365.874253830 2024-02-25T20:58:55.530924+00:00 19994330.290145557374 27870000.000001549721 262864330.290143400431 1 60365.874265421 2024-02-25T20:58:56.532413+00:00 19994330.289857726544 27870000.000002328306 262864330.289856344461 1 60365.874276881 2024-02-25T20:58:57.522508+00:00 19994330.290107131004 27870000.000006828457 262864330.290110260248 1 60365.874288472 2024-02-25T20:58:58.524027+00:00 19994330.290015310049 27870000.000053577125 262864330.290065199137 1 60365.874300154 2024-02-25T20:58:59.533332+00:00 19994330.290244475007 27870000.000004280359 262864330.290245056152 1 60365.874311750 2024-02-25T20:59:00.535168+00:00 19994330.290068801492 27870000.000019006431 262864330.290084123611 1 60365.874323659 2024-02-25T20:59:01.564101+00:00 19994330.290035575628 27870000.000047005713 262864330.290078878403 1 60365.874334718 2024-02-25T20:59:02.519666+00:00 19994330.289972331375 27870000.000018097460 262864330.289986729622 1 60365.874346298 2024-02-25T20:59:03.520109+00:00 19994330.290094204247 27869999.999989084899 262864330.290079593658 1 60365.874357902 2024-02-25T20:59:04.522698+00:00 19994330.290038611740 27869999.999980844557 262864330.290015757084 1 60365.874369473 2024-02-25T20:59:05.522502+00:00 19994330.290020730346 27870000.000018086284 262864330.290035128593 1 60365.874381024 2024-02-25T20:59:06.520493+00:00 19994330.290085129440 27870000.000026363879 262864330.290107816458 1 60365.874392603 2024-02-25T20:59:07.520911+00:00 19994330.289929006249 27870000.000050775707 262864330.289976090193 1 60365.874404211 2024-02-25T20:59:08.523819+00:00 19994330.289963368326 27870000.000035330653 262864330.289995014668 1 60365.874415775 2024-02-25T20:59:09.522976+00:00 19994330.290021520108 27870000.000071566552 262864330.290089368820 1 60365.874427317 2024-02-25T20:59:10.520175+00:00 19994330.290174275637 27870000.000075798482 262864330.290246367455 1 60365.874438917 2024-02-25T20:59:11.522457+00:00 19994330.289847344160 27869999.999981623143 262864330.289825260639 1 60365.874450539 2024-02-25T20:59:12.526571+00:00 19994330.290262188762 27870000.000014990568 262864330.290273487568 1 60365.874462235 2024-02-25T20:59:13.537093+00:00 19994330.289980813861 27869999.999956611544 262864330.289933741093 1 60365.874473713 2024-02-25T20:59:14.528850+00:00 19994330.289873342961 27869999.999961320311 262864330.289830952883 1 60365.874485266 2024-02-25T20:59:15.527014+00:00 19994330.290054187179 27869999.999901846051 262864330.289952337742 1 60365.874496858 2024-02-25T20:59:16.528487+00:00 19994330.290048327297 27869999.999966327101 262864330.290010958910 1 60365.874508383 2024-02-25T20:59:17.524285+00:00 19994330.290183976293 27870000.000000637025 262864330.290180921555 1 60365.874519939 2024-02-25T20:59:18.522701+00:00 19994330.290066670626 27870000.000001814216 262864330.290064781904 1 60365.874531541 2024-02-25T20:59:19.525089+00:00 19994330.289827872068 27870000.000036362559 262864330.289860546589 1 60365.874543160 2024-02-25T20:59:20.529030+00:00 19994330.290215350688 27870000.000104524195 262864330.290316164494 1 60365.874554726 2024-02-25T20:59:21.528318+00:00 19994330.289822518826 27870000.000011201948 262864330.289830029011 1 60365.874566247 2024-02-25T20:59:22.523751+00:00 19994330.289967998862 27870000.000013682991 262864330.289977967739 1 60365.874577999 2024-02-25T20:59:23.539076+00:00 19994330.290023896843 27869999.999986857176 262864330.290007054806 1 60365.874589594 2024-02-25T20:59:24.540898+00:00 19994330.290200307965 27869999.999961704016 262864330.290158331394 1 60365.874600945 2024-02-25T20:59:25.521633+00:00 19994330.290088761598 27869999.999929517508 262864330.290014594793 1 60365.874612557 2024-02-25T20:59:26.524908+00:00 19994330.289890129119 27869999.999987706542 262864330.289874166250 1 60365.874624121 2024-02-25T20:59:27.524099+00:00 19994330.289856292307 27869999.999953314662 262864330.289805918932 1 60365.874635818 2024-02-25T20:59:28.534698+00:00 19994330.289873857051 27870000.000014171004 262864330.289884358644 1 60365.874647297 2024-02-25T20:59:29.526497+00:00 19994330.289963740855 27869999.999953273684 262864330.289913326502 1 60365.874658880 2024-02-25T20:59:30.527209+00:00 19994330.290146127343 27870000.000003665686 262864330.290146112442 1 60365.874670484 2024-02-25T20:59:31.529781+00:00 19994330.289875563234 27870000.000063177198 262864330.289935052395 1 60365.874682010 2024-02-25T20:59:32.525692+00:00 19994330.289957713336 27870000.000061091036 262864330.290015101433 1 60365.874693573 2024-02-25T20:59:33.524696+00:00 19994330.290133297443 27870000.000081691891 262864330.290211290121 1 60365.874705196 2024-02-25T20:59:34.528971+00:00 19994330.290036037564 27870000.000006027520 262864330.290038347244 1 60365.874716797 2024-02-25T20:59:35.531298+00:00 19994330.289931483567 27869999.999979130924 262864330.289906919003 1 60365.874728387 2024-02-25T20:59:36.532674+00:00 19994330.290061727166 27869999.999988414347 262864330.290046453476 1 60365.874740076 2024-02-25T20:59:37.542594+00:00 19994330.290053226054 27870000.000011578202 262864330.290061086416 1 60365.874751493 2024-02-25T20:59:38.528983+00:00 19994330.289909906685 27869999.999989926815 262864330.289896130562 1 60365.874763046 2024-02-25T20:59:39.527228+00:00 19994330.290180061013 27869999.999979943037 262864330.290156304836 1 60365.874774583 2024-02-25T20:59:40.523944+00:00 19994330.289893385023 27870000.000054076314 262864330.289943754673 1 60365.874786293 2024-02-25T20:59:41.535691+00:00 19994330.289988406003 27870000.000019218773 262864330.290003925562 1 60365.874797691 2024-02-25T20:59:42.520448+00:00 19994330.290076203644 27870000.000002253801 262864330.290074765682 1 60365.874809300 2024-02-25T20:59:43.523482+00:00 19994330.289999987930 27869999.999989066273 262864330.289985358715 1 60365.874820864 2024-02-25T20:59:44.522670+00:00 19994330.290030837059 27869999.999991517514 262864330.290018647909 1 60365.874832470 2024-02-25T20:59:45.525424+00:00 19994330.290101170540 27869999.999963413924 262864330.290060877800 1 60365.874844083 2024-02-25T20:59:46.528747+00:00 19994330.289917901158 27870000.000004470348 262864330.289918661118 1 60365.874855631 2024-02-25T20:59:47.526532+00:00 19994330.290125191212 27870000.000004861504 262864330.290126353502 1 60365.874867196 2024-02-25T20:59:48.525743+00:00 19994330.290055546910 27869999.999940536916 262864330.289992392063 1 60365.874878781 2024-02-25T20:59:49.526659+00:00 19994330.289852876216 27869999.999959297478 262864330.289808481932 1 60365.874890409 2024-02-25T20:59:50.531340+00:00 19994330.289913680404 27869999.999975107610 262864330.289885103703 1 60365.874901991 2024-02-25T20:59:51.532047+00:00 19994330.289842139930 27870000.000030733645 262864330.289869159460 1 60365.874913524 2024-02-25T20:59:52.528504+00:00 19994330.290162425488 27870000.000006627291 262864330.290165334940 1 60365.874925052 2024-02-25T20:59:53.524522+00:00 19994330.289899315685 27870000.000023264438 262864330.289918899536 1 60365.874936670 2024-02-25T20:59:54.528278+00:00 19994330.290100779384 27869999.999980203807 262864330.290077298880 1 60365.874948202 2024-02-25T20:59:55.524652+00:00 19994330.290261246264 27870000.000014070421 262864330.290271610022 1 60365.874959978 2024-02-25T20:59:56.542087+00:00 19994330.290104106069 27870000.000095002353 262864330.290195405483 1 60365.874971311 2024-02-25T20:59:57.521212+00:00 19994330.290018949658 27870000.000062078238 262864330.290077328682 1 60365.874983031 2024-02-25T20:59:58.533887+00:00 19994330.289918683469 27869999.999991063029 262864330.289906054735 1 60365.874994537 2024-02-25T20:59:59.527995+00:00 19994330.290171276778 27869999.999955154955 262864330.290122717619 1 60365.875006039 2024-02-25T21:00:00.521719+00:00 19994330.290096335113 27869999.999980062246 262864330.290072709322 1 60365.875017744 2024-02-25T21:00:01.533041+00:00 19994330.289982974529 27869999.999980714172 262864330.289959996939 1 60365.875029406 2024-02-25T21:00:02.540668+00:00 19994330.290087636560 27869999.999980967492 262864330.290064901114 1 60365.875041098 2024-02-25T21:00:03.550852+00:00 19994330.290199685842 27870000.000002451241 262864330.290198445320 1 60365.875052428 2024-02-25T21:00:04.529780+00:00 19994330.290087126195 27869999.999973904341 262864330.290057331324 1 60365.875063953 2024-02-25T21:00:05.525570+00:00 19994330.289903249592 27869999.999978132546 262864330.289877682924 1 60365.875075523 2024-02-25T21:00:06.525173+00:00 19994330.290125891566 27870000.000055752695 262864330.290177941322 1 60365.875087129 2024-02-25T21:00:07.527960+00:00 19994330.290042132139 27869999.999992690980 262864330.290031135082 1 60365.875098753 2024-02-25T21:00:08.532245+00:00 19994330.290020991117 27870000.000031925738 262864330.290049225092 1 60365.875110334 2024-02-25T21:00:09.532881+00:00 19994330.290034119040 27869999.999971963465 262864330.290002375841 1 60365.875121914 2024-02-25T21:00:10.533363+00:00 19994330.289943780750 27869999.999947946519 262864330.289888024330 1 60365.875133374 2024-02-25T21:00:11.523483+00:00 19994330.290185693651 27869999.999989207834 262864330.290171205997 1 60365.875144967 2024-02-25T21:00:12.525157+00:00 19994330.290241312236 27869999.999994337559 262864330.290231943130 1 60365.875156496 2024-02-25T21:00:13.521242+00:00 19994330.289914775640 27869999.999980144203 262864330.289891242981 1 60365.875168104 2024-02-25T21:00:14.524183+00:00 19994330.290123466402 27870000.000011850148 262864330.290131628513 1 60365.875179626 2024-02-25T21:00:15.519684+00:00 19994330.289835523814 27870000.000053867698 262864330.289885699749 1 60365.875191221 2024-02-25T21:00:16.521539+00:00 19994330.290166795254 27870000.000011734664 262864330.290174841881 1 60365.875202790 2024-02-25T21:00:17.521097+00:00 19994330.289930522442 27869999.999981842935 262864330.289908677340 1 60365.875214358 2024-02-25T21:00:18.520552+00:00 19994330.289962053299 27870000.000052127987 262864330.290010482073 1 60365.875225936 2024-02-25T21:00:19.520877+00:00 19994330.289919815958 27870000.000037115067 262864330.289953231812 1 60365.875237587 2024-02-25T21:00:20.527542+00:00 19994330.290015999228 27870000.000025849789 262864330.290038138628 1 60365.875249121 2024-02-25T21:00:21.524038+00:00 19994330.289987239987 27870000.000022239983 262864330.290005773306 1 60365.875260670 2024-02-25T21:00:22.521889+00:00 19994330.289909139276 27869999.999964948744 262864330.289870381355 1 60365.875272235 2024-02-25T21:00:23.521099+00:00 19994330.290214885026 27870000.000016596168 262864330.290227800608 1 60365.875283776 2024-02-25T21:00:24.518271+00:00 19994330.290015459061 27870000.000013127923 262864330.290024876595 1 60365.875295365 2024-02-25T21:00:25.519562+00:00 19994330.290184311569 27870000.000036153942 262864330.290216773748 1 60365.875306959 2024-02-25T21:00:26.521236+00:00 19994330.289957940578 27869999.999946162105 262864330.289900422096 1 60365.875318523 2024-02-25T21:00:27.520414+00:00 19994330.290230888873 27870000.000017549843 262864330.290244758129 1 60365.875330094 2024-02-25T21:00:28.520145+00:00 19994330.289890021086 27870000.000017479062 262864330.289903789759 1 60365.875341706 2024-02-25T21:00:29.523361+00:00 19994330.290027674288 27869999.999979589134 262864330.290003567934 1 60365.875353244 2024-02-25T21:00:30.520250+00:00 19994330.290046129376 27870000.000010039657 262864330.290052473545 1 60365.875364818 2024-02-25T21:00:31.520285+00:00 19994330.290069364011 27869999.999952346087 262864330.290018022060 1 60365.875376401 2024-02-25T21:00:32.521080+00:00 19994330.290020793676 27870000.000000316650 262864330.290017426014 1 60365.875388016 2024-02-25T21:00:33.524546+00:00 19994330.289905585349 27869999.999941632152 262864330.289843529463 1 60365.875399567 2024-02-25T21:00:34.522577+00:00 19994330.289891194552 27870000.000002410263 262864330.289889901876 1 60365.875411139 2024-02-25T21:00:35.522415+00:00 19994330.290339455009 27870000.000014286488 262864330.290350019932 1 60365.875422739 2024-02-25T21:00:36.524695+00:00 19994330.289920039475 27870000.000015802681 262864330.289932131767 1 60365.875434341 2024-02-25T21:00:37.527030+00:00 19994330.290093205869 27869999.999953232706 262864330.290042757988 1 60365.875445894 2024-02-25T21:00:38.525228+00:00 19994330.290042135864 27870000.000013172626 262864330.290051609278 1 60365.875457428 2024-02-25T21:00:39.521834+00:00 19994330.289986632764 27870000.000075444579 262864330.290058404207 1 60365.875469000 2024-02-25T21:00:40.521557+00:00 19994330.290069412440 27870000.000007275492 262864330.290072977543 1 60365.875480802 2024-02-25T21:00:41.541284+00:00 19994330.289837747812 27869999.999982073903 262864330.289816111326 1 60365.875492153 2024-02-25T21:00:42.521996+00:00 19994330.290075249970 27869999.999918013811 262864330.289989560843 1 60365.875503736 2024-02-25T21:00:43.522755+00:00 19994330.290029104799 27869999.999963060021 262864330.289988458157 1 60365.875515374 2024-02-25T21:00:44.528327+00:00 19994330.289900053293 27869999.999963942915 262864330.289860308170 1 60365.875526952 2024-02-25T21:00:45.528664+00:00 19994330.289878204465 27870000.000016056001 262864330.289890587330 1 60365.875538556 2024-02-25T21:00:46.531263+00:00 19994330.290180373937 27870000.000046025962 262864330.290222704411 1 60365.875550023 2024-02-25T21:00:47.522030+00:00 19994330.289794839919 27869999.999989431351 262864330.289780557156 1 60365.875561682 2024-02-25T21:00:48.529325+00:00 19994330.290139511228 27870000.000033713877 262864330.290169537067 1 60365.875573291 2024-02-25T21:00:49.532326+00:00 19994330.290068130940 27870000.000015642494 262864330.290080070496 1 60365.875584802 2024-02-25T21:00:50.526848+00:00 19994330.290096767247 27870000.000060919672 262864330.290153980255 1 60365.875596364 2024-02-25T21:00:51.525871+00:00 19994330.290017161518 27870000.000010658056 262864330.290024131536 1 60365.875607996 2024-02-25T21:00:52.530858+00:00 19994330.289961967617 27869999.999947614968 262864330.289905875921 1 60365.875619643 2024-02-25T21:00:53.537202+00:00 19994330.290007784963 27870000.000029262155 262864330.290033340454 1 60365.875631017 2024-02-25T21:00:54.519861+00:00 19994330.290031515062 27870000.000025965273 262864330.290053784847 1 60365.875642683 2024-02-25T21:00:55.527787+00:00 19994330.289954230189 27869999.999990481883 262864330.289941012859 1 60365.875654285 2024-02-25T21:00:56.530265+00:00 19994330.289955150336 27870000.000009480864 262864330.289960920811 1 60365.875665758 2024-02-25T21:00:57.521474+00:00 19994330.290185324848 27870000.000001348555 262864330.290182977915 1 60365.875677448 2024-02-25T21:00:58.531473+00:00 19994330.289941411465 27869999.999960105866 262864330.289897799492 1 60365.875689123 2024-02-25T21:00:59.540201+00:00 19994330.290046978742 27869999.999998360872 262864330.290041655302 1 60365.875700625 2024-02-25T21:01:00.534004+00:00 19994330.290039759129 27870000.000008959323 262864330.290045022964 1 60365.875712111 2024-02-25T21:01:01.526367+00:00 19994330.289925780147 27870000.000010732561 262864330.289932817221 1 60365.875723620 2024-02-25T21:01:02.520809+00:00 19994330.289989743382 27869999.999976862222 262864330.289962917566 1 60365.875735238 2024-02-25T21:01:03.524535+00:00 19994330.290044244379 27870000.000016313046 262864330.290056854486 1 60365.875746797 2024-02-25T21:01:04.523267+00:00 19994330.289951846004 27869999.999976895750 262864330.289925038815 1 60365.875758373 2024-02-25T21:01:05.523389+00:00 19994330.290077559650 27870000.000019807369 262864330.290093690157 1 60365.875769927 2024-02-25T21:01:06.521662+00:00 19994330.290087226778 27869999.999981135130 262864330.290064662695 1 60365.875781485 2024-02-25T21:01:07.520346+00:00 19994330.289968054742 27869999.999942712486 262864330.289907068014 1 60365.875793062 2024-02-25T21:01:08.520535+00:00 19994330.290042709559 27870000.000001993030 262864330.290040999651 1 60365.875804622 2024-02-25T21:01:09.519367+00:00 19994330.289966303855 27869999.999994862825 262864330.289957493544 1 60365.875816185 2024-02-25T21:01:10.518396+00:00 19994330.290136497468 27869999.999998196959 262864330.290131002665 1 60365.875827826 2024-02-25T21:01:11.524164+00:00 19994330.290043763816 27870000.000022161752 262864330.290062248707 1 60365.875839380 2024-02-25T21:01:12.522391+00:00 19994330.289848618209 27869999.999983541667 262864330.289828479290 1 60365.875851012 2024-02-25T21:01:13.527412+00:00 19994330.290256246924 27870000.000002190471 262864330.290254771709 1 60365.875862716 2024-02-25T21:01:14.538649+00:00 19994330.289973925799 27870000.000011201948 262864330.289981424809 1 60365.875874166 2024-02-25T21:01:15.527945+00:00 19994330.290012024343 27869999.999935973436 262864330.289944320917 1 60365.875885842 2024-02-25T21:01:16.536769+00:00 19994330.289865270257 27869999.999946288764 262864330.289807856083 1 60365.875897329 2024-02-25T21:01:17.529266+00:00 19994330.290006227791 27870000.000007577240 262864330.290010094643 1 60365.875908887 2024-02-25T21:01:18.527846+00:00 19994330.289913397282 27869999.999942839146 262864330.289852529764 1 60365.875920612 2024-02-25T21:01:19.540912+00:00 19994330.290147643536 27870000.000014219433 262864330.290158152580 1 60365.875932024 2024-02-25T21:01:20.526910+00:00 19994330.289865501225 27870000.000048842281 262864330.289910644293 1 60365.875943638 2024-02-25T21:01:21.530356+00:00 19994330.289904296398 27870000.000002611428 262864330.289903223515 1 60365.875955184 2024-02-25T21:01:22.527934+00:00 19994330.290076449513 27870000.000048406422 262864330.290121138096 1 60365.875966731 2024-02-25T21:01:23.525620+00:00 19994330.290103856474 27869999.999997101724 262864330.290097266436 1 60365.875978261 2024-02-25T21:01:24.521782+00:00 19994330.290082003921 27870000.000022258610 262864330.290100574493 1 60365.875990002 2024-02-25T21:01:25.536200+00:00 19994330.290095768869 27870000.000003501773 262864330.290095597506 1 60365.876001588 2024-02-25T21:01:26.537163+00:00 19994330.290031831712 27869999.999980702996 262864330.290008813143 1 60365.876013015 2024-02-25T21:01:27.524544+00:00 19994330.290005791932 27869999.999998908490 262864330.290001004934 1 60365.876024609 2024-02-25T21:01:28.526185+00:00 19994330.290107347071 27869999.999981693923 262864330.290085345507 1 60365.876036327 2024-02-25T21:01:29.538700+00:00 19994330.289882905781 27869999.999973416328 262864330.289852619171 1 60365.876047747 2024-02-25T21:01:30.525378+00:00 19994330.289950091392 27870000.000013947487 262864330.289960354567 1 60365.876059477 2024-02-25T21:01:31.538812+00:00 19994330.290048487484 27870000.000066243112 262864330.290111035109 1 60365.876071042 2024-02-25T21:01:32.538008+00:00 19994330.290205977857 27870000.000012040138 262864330.290214329958 1 60365.876082454 2024-02-25T21:01:33.524010+00:00 19994330.290184117854 27870000.000080306083 262864330.290260732174 1 60365.876094064 2024-02-25T21:01:34.527130+00:00 19994330.289946187288 27869999.999983191490 262864330.289925694466 1 60365.876105627 2024-02-25T21:01:35.526189+00:00 19994330.290210548788 27869999.999984320253 262864330.290191173553 1 60365.876117199 2024-02-25T21:01:36.525986+00:00 19994330.290026292205 27869999.999986767769 262864330.290009379387 1 60365.876128709 2024-02-25T21:01:37.520489+00:00 19994330.290027853101 27870000.000022701919 262864330.290046870708 1 60365.876140404 2024-02-25T21:01:38.530909+00:00 19994330.289963096380 27869999.999985780567 262864330.289945185184 1 60365.876152144 2024-02-25T21:01:39.545268+00:00 19994330.290045697242 27869999.999997269362 262864330.290039271116 1 60365.876163465 2024-02-25T21:01:40.523390+00:00 19994330.290039271116 27869999.999986734241 262864330.290022313595 1 60365.876175052 2024-02-25T21:01:41.524466+00:00 19994330.290152456611 27869999.999982099980 262864330.290130853653 1 60365.876186741 2024-02-25T21:01:42.534388+00:00 19994330.289898056537 27869999.999952349812 262864330.289846718311 1 60365.876198204 2024-02-25T21:01:43.524794+00:00 19994330.289931856096 27869999.999991465360 262864330.289919644594 1 60365.876209827 2024-02-25T21:01:44.529050+00:00 19994330.290111109614 27870000.000047266483 262864330.290154695511 1 60365.876221402 2024-02-25T21:01:45.529103+00:00 19994330.290195066482 27869999.999965243042 262864330.290156632662 1 60365.876232955 2024-02-25T21:01:46.527338+00:00 19994330.289910636842 27870000.000024445355 262864330.289931386709 1 60365.876244441 2024-02-25T21:01:47.519691+00:00 19994330.289830908179 27869999.999989189208 262864330.289816379547 1 60365.876256082 2024-02-25T21:01:48.525471+00:00 19994330.290133759379 27869999.999991752207 262864330.290121793747 1 60365.876267721 2024-02-25T21:01:49.531073+00:00 19994330.289891671389 27870000.000015407801 262864330.289903372526 1 60365.876279319 2024-02-25T21:01:50.533135+00:00 19994330.289933361113 27869999.999972559512 262864330.289902210236 1 60365.876290903 2024-02-25T21:01:51.534040+00:00 19994330.290016196668 27869999.999979820102 262864330.289992332458 1 60365.876302410 2024-02-25T21:01:52.528261+00:00 19994330.290349215269 27869999.999979916960 262864330.290325433016 1 60365.876313986 2024-02-25T21:01:53.528423+00:00 19994330.289869263768 27869999.999992024153 262864330.289857566357 1 60365.876325752 2024-02-25T21:01:54.544963+00:00 19994330.290186956525 27870000.000038661063 262864330.290221929550 1 60365.876337197 2024-02-25T21:01:55.533780+00:00 19994330.290079388767 27870000.000016517937 262864330.290092200041 1 60365.876348753 2024-02-25T21:01:56.532209+00:00 19994330.290194466710 27869999.999987300485 262864330.290178060532 1 60365.876360354 2024-02-25T21:01:57.534573+00:00 19994330.290160432458 27870000.000003099442 262864330.290159821510 1 60365.876371809 2024-02-25T21:01:58.524305+00:00 19994330.289956077933 27869999.999993000180 262864330.289945363998 1 60365.876383425 2024-02-25T21:01:59.527895+00:00 19994330.290089122951 27869999.999983765185 262864330.290069192648 1 60365.876395070 2024-02-25T21:02:00.534017+00:00 19994330.289889693260 27869999.999978162348 262864330.289864152670 1 60365.876407238 2024-02-25T21:02:01.585340+00:00 19994330.290101446211 27869999.999965928495 262864330.290063679218 1 60365.876418122 2024-02-25T21:02:02.525757+00:00 19994330.290213141590 27870000.000013049692 262864330.290222495794 1 60365.876429661 2024-02-25T21:02:03.522734+00:00 19994330.289872854948 27869999.999979160726 262864330.289848327637 1 60365.876441309 2024-02-25T21:02:04.529139+00:00 19994330.289958782494 27869999.999995257705 262864330.289950340986 1 60365.876452888 2024-02-25T21:02:05.529515+00:00 19994330.290050946176 27870000.000014793128 262864330.290062040091 1 60365.876464490 2024-02-25T21:02:06.531943+00:00 19994330.290043998510 27869999.999958764762 262864330.289999067783 1 60365.876476076 2024-02-25T21:02:07.532990+00:00 19994330.289908129722 27870000.000020623207 262864330.289925068617 1 60365.876487566 2024-02-25T21:02:08.525715+00:00 19994330.290067270398 27870000.000026058406 262864330.290089607239 1 60365.876499192 2024-02-25T21:02:09.530177+00:00 19994330.289863560349 27870000.000010158867 262864330.289870023727 1 60365.876510763 2024-02-25T21:02:10.529926+00:00 19994330.290200125426 27870000.000012308359 262864330.290208727121 1 60365.876522286 2024-02-25T21:02:11.525541+00:00 19994330.289981342852 27869999.999933220446 262864330.289910852909 1 60365.876534032 2024-02-25T21:02:12.540344+00:00 19994330.290225677192 27869999.999956484884 262864330.290178477764 1 60365.876545507 2024-02-25T21:02:13.531801+00:00 19994330.290248986334 27869999.999964836985 262864330.290210127831 1 60365.876556948 2024-02-25T21:02:14.520340+00:00 19994330.289904300123 27869999.999927990139 262864330.289828598499 1 60365.876568590 2024-02-25T21:02:15.526172+00:00 19994330.290038723499 27870000.000021263957 262864330.290056318045 1 60365.876580111 2024-02-25T21:02:16.521575+00:00 19994330.289888124913 27870000.000001881272 262864330.289886295795 1 60365.876591662 2024-02-25T21:02:17.519621+00:00 19994330.290107570589 27869999.999989967793 262864330.290093839169 1 60365.876603540 2024-02-25T21:02:18.545869+00:00 19994330.290099702775 27870000.000001534820 262864330.290097564459 1 60365.876614857 2024-02-25T21:02:19.523602+00:00 19994330.289932996035 27869999.999978352338 262864330.289907664061 1 60365.876626394 2024-02-25T21:02:20.520439+00:00 19994330.290026485920 27870000.000007219613 262864330.290030002594 1 60365.876637968 2024-02-25T21:02:21.520439+00:00 19994330.289932381362 27870000.000014495105 262864330.289943158627 1 60365.876649555 2024-02-25T21:02:22.521563+00:00 19994330.290006056428 27870000.000010281801 262864330.290012657642 1 60365.876661140 2024-02-25T21:02:23.522544+00:00 19994330.289926346391 27869999.999997481704 262864330.289920151234 1 60365.876672688 2024-02-25T21:02:24.520230+00:00 19994330.289978731424 27869999.999991919845 262864330.289966970682 1 60365.876684257 2024-02-25T21:02:25.519807+00:00 19994330.289994157851 27870000.000064015388 262864330.290054470301 1 60365.876695922 2024-02-25T21:02:26.527607+00:00 19994330.290002632886 27870000.000041130930 262864330.290040075779 1 60365.876707469 2024-02-25T21:02:27.525305+00:00 19994330.290001884103 27870000.000022791326 262864330.290021002293 1 60365.876719003 2024-02-25T21:02:28.521880+00:00 19994330.289947342128 27870000.000024706125 262864330.289968341589 1 60365.876730567 2024-02-25T21:02:29.520984+00:00 19994330.289910376072 27870000.000024311244 262864330.289930999279 1 60365.876742173 2024-02-25T21:02:30.523795+00:00 19994330.290069509298 27870000.000006012619 262864330.290071845055 1 60365.876753693 2024-02-25T21:02:31.519032+00:00 19994330.290034465492 27870000.000011768192 262864330.290042549372 1 60365.876765270 2024-02-25T21:02:32.519307+00:00 19994330.290138851851 27870000.000036545098 262864330.290171682835 1 60365.876776904 2024-02-25T21:02:33.524495+00:00 19994330.290173336864 27869999.999963194132 262864330.290132820606 1 60365.876788418 2024-02-25T21:02:34.519340+00:00 19994330.290001288056 27870000.000001311302 262864330.289998888969 1 60365.876800010 2024-02-25T21:02:35.520853+00:00 19994330.290137223899 27870000.000008277595 262864330.290141820908 1 60365.876811628 2024-02-25T21:02:36.524684+00:00 19994330.289990656078 27870000.000034578145 262864330.290021538734 1 60365.876823149 2024-02-25T21:02:37.520053+00:00 19994330.290061499923 27870000.000023651868 262864330.290081471205 1 60365.876834783 2024-02-25T21:02:38.525208+00:00 19994330.290198564529 27870000.000024717301 262864330.290219575167 1 60365.876846301 2024-02-25T21:02:39.520454+00:00 19994330.290041640401 27869999.999995909631 262864330.290033876896 1 60365.876858008 2024-02-25T21:02:40.531922+00:00 19994330.289916045964 27869999.999957438558 262864330.289869785309 1 60365.876869529 2024-02-25T21:02:41.527306+00:00 19994330.289908893406 27869999.999958392233 262864330.289863586426 1 60365.876881094 2024-02-25T21:02:42.526528+00:00 19994330.290044777095 27869999.999975889921 262864330.290016978979 1 60365.876892810 2024-02-25T21:02:43.538740+00:00 19994330.289918500930 27870000.000002529472 262864330.289917349815 1 60365.876904272 2024-02-25T21:02:44.529071+00:00 19994330.290099527687 27869999.999974526465 262864330.290070354939 1 60365.876915796 2024-02-25T21:02:45.524734+00:00 19994330.289831873029 27869999.999995347112 262864330.289823532104 1 60365.876927473 2024-02-25T21:02:46.533665+00:00 19994330.290109526366 27869999.999999020249 262864330.290104836226 1 60365.876938964 2024-02-25T21:02:47.526458+00:00 19994330.290025390685 27869999.999998684973 262864330.290020376444 1 60365.876950508 2024-02-25T21:02:48.523917+00:00 19994330.290080025792 27869999.999998860061 262864330.290075182915 1 60365.876962056 2024-02-25T21:02:49.521626+00:00 19994330.290111519396 27869999.999963454902 262864330.290071278811 1 60365.876973658 2024-02-25T21:02:50.524022+00:00 19994330.290041495115 27870000.000037454069 262864330.290075272322 1 60365.876985263 2024-02-25T21:02:51.526726+00:00 19994330.290036361665 27870000.000028930604 262864330.290061593056 1 60365.876996891 2024-02-25T21:02:52.531373+00:00 19994330.289996977895 27870000.000102695078 262864330.290095984936 1 60365.877008339 2024-02-25T21:02:53.520536+00:00 19994330.290054932237 27870000.000020910054 262864330.290072143078 1 60365.877019974 2024-02-25T21:02:54.525800+00:00 19994330.290120739490 27869999.999966088682 262864330.290083140135 1 60365.877031673 2024-02-25T21:02:55.536535+00:00 19994330.290393885225 27870000.000028871000 262864330.290419071913 1 60365.877043141 2024-02-25T21:02:56.527356+00:00 19994330.290161058307 27870000.000000476837 262864330.290157854557 1 60365.877054682 2024-02-25T21:02:57.524491+00:00 19994330.290058996528 27870000.000038359314 262864330.290093660355 1 60365.877066269 2024-02-25T21:02:58.525641+00:00 19994330.290030561388 27869999.999980568886 262864330.290007442236 1 60365.877077881 2024-02-25T21:02:59.528919+00:00 19994330.290136031806 27870000.000058658421 262864330.290190994740 1 60365.877089486 2024-02-25T21:03:00.531552+00:00 19994330.289943061769 27869999.999967291951 262864330.289906650782 1 60365.877101012 2024-02-25T21:03:01.527453+00:00 19994330.290008507669 27870000.000013817102 262864330.290018647909 1 60365.877112528 2024-02-25T21:03:02.522397+00:00 19994330.290060371161 27869999.999955896288 262864330.290012568235 1 60365.877124060 2024-02-25T21:03:03.518756+00:00 19994330.289952840656 27869999.999949876219 262864330.289899021387 1 60365.877135680 2024-02-25T21:03:04.522738+00:00 19994330.290044639260 27869999.999989353120 262864330.290030300617 1 60365.877147231 2024-02-25T21:03:05.520760+00:00 19994330.289901398122 27869999.999972328544 262864330.289870053530 1 60365.877158782 2024-02-25T21:03:06.518820+00:00 19994330.290056668222 27870000.000018052757 262864330.290071040392 1 60365.877170367 2024-02-25T21:03:07.519719+00:00 19994330.290113907307 27869999.999955940992 262864330.290066152811 1 60365.877181945 2024-02-25T21:03:08.520098+00:00 19994330.289838559926 27869999.999970424920 262864330.289805293083 1 60365.877193533 2024-02-25T21:03:09.521225+00:00 19994330.290025234222 27869999.999998413026 262864330.290019959211 1 60365.877205093 2024-02-25T21:03:10.520056+00:00 19994330.290104635060 27870000.000001374632 262864330.290102303028 1 60365.877216660 2024-02-25T21:03:11.519408+00:00 19994330.289884503931 27870000.000018246472 262864330.289899051189 1 60365.877228269 2024-02-25T21:03:12.522443+00:00 19994330.290094941854 27870000.000058993697 262864330.290150254965 1 60365.877239833 2024-02-25T21:03:13.521551+00:00 19994330.290064569563 27870000.000037319958 262864330.290098190308 1 60365.877251601 2024-02-25T21:03:14.538327+00:00 19994330.290092926472 27869999.999995365739 262864330.290084570646 1 60365.877263178 2024-02-25T21:03:15.538563+00:00 19994330.290134906769 27870000.000014256686 262864330.290145456791 1 60365.877274608 2024-02-25T21:03:16.526159+00:00 19994330.289938010275 27870000.000008814037 262864330.289943128824 1 60365.877286205 2024-02-25T21:03:17.528086+00:00 19994330.289890184999 27869999.999988619238 262864330.289875090122 1 60365.877297961 2024-02-25T21:03:18.543835+00:00 19994330.290161821991 27870000.000023420900 262864330.290181547403 1 60365.877309535 2024-02-25T21:03:19.543816+00:00 19994330.290221590549 27870000.000028356910 262864330.290246278048 1 60365.877320949 2024-02-25T21:03:20.530022+00:00 19994330.290053471923 27870000.000038765371 262864330.290088534355 1 60365.877332523 2024-02-25T21:03:21.529969+00:00 19994330.289879262447 27870000.000006087124 262864330.289881646633 1 60365.877344136 2024-02-25T21:03:22.533348+00:00 19994330.290017653257 27869999.999974172562 262864330.289988130331 1 60365.877355665 2024-02-25T21:03:23.529467+00:00 19994330.290251582861 27869999.999976266176 262864330.290224164724 1 60365.877367191 2024-02-25T21:03:24.525312+00:00 19994330.289960376918 27869999.999984271824 262864330.289940953255 1 60365.877378774 2024-02-25T21:03:25.526109+00:00 19994330.289997093379 27870000.000020511448 262864330.290013909340 1 60365.877390507 2024-02-25T21:03:26.539812+00:00 19994330.290090978146 27870000.000038012862 262864330.290125310421 1 60365.877401891 2024-02-25T21:03:27.523362+00:00 19994330.290028035641 27870000.000039424747 262864330.290063768625 1 60365.877413675 2024-02-25T21:03:28.541527+00:00 19994330.289846040308 27869999.999958835542 262864330.289801180363 1 60365.877425157 2024-02-25T21:03:29.533549+00:00 19994330.289926208556 27869999.999953735620 262864330.289876252413 1 60365.877436641 2024-02-25T21:03:30.525796+00:00 19994330.290175311267 27869999.999995376915 262864330.290167003870 1 60365.877448505 2024-02-25T21:03:31.550823+00:00 19994330.289884135127 27870000.000004813075 262864330.289885282516 1 60365.877459848 2024-02-25T21:03:32.530891+00:00 19994330.289888519794 27870000.000020612031 262864330.289905458689 1 60365.877471424 2024-02-25T21:03:33.531012+00:00 19994330.289973091334 27870000.000050868839 262864330.290020257235 1 60365.877483013 2024-02-25T21:03:34.532316+00:00 19994330.290081530809 27870000.000015582889 262864330.290093421936 1 60365.877494493 2024-02-25T21:03:35.524239+00:00 19994330.290059246123 27870000.000032939017 262864330.290088474751 1 60365.877506144 2024-02-25T21:03:36.530881+00:00 19994330.289952103049 27869999.999984476715 262864330.289932876825 1 60365.877517714 2024-02-25T21:03:37.530466+00:00 19994330.290136769414 27869999.999935284257 262864330.290068328381 1 60365.877529460 2024-02-25T21:03:38.545357+00:00 19994330.290154173970 27869999.999893650413 262864330.290044128895 1 60365.877540779 2024-02-25T21:03:39.523328+00:00 19994330.290223352611 27869999.999995805323 262864330.290215462446 1 60365.877552378 2024-02-25T21:03:40.525502+00:00 19994330.289960987866 27869999.999941658229 262864330.289898931980 1 60365.877564062 2024-02-25T21:03:41.534993+00:00 19994330.290103584528 27870000.000070650131 262864330.290170550346 1 60365.877575519 2024-02-25T21:03:42.524824+00:00 19994330.289746232331 27869999.999924860895 262864330.289667397738 1 60365.877587206 2024-02-25T21:03:43.534559+00:00 19994330.290175545961 27870000.000023677945 262864330.290195524693 1 60365.877598685 2024-02-25T21:03:44.526395+00:00 19994330.289927165955 27870000.000047780573 262864330.289971232414 1 60365.877610209 2024-02-25T21:03:45.522106+00:00 19994330.289954360574 27870000.000046126544 262864330.289996802807 1 60365.877621814 2024-02-25T21:03:46.524727+00:00 19994330.290071040392 27870000.000033169985 262864330.290100514889 1 60365.877633417 2024-02-25T21:03:47.527223+00:00 19994330.289963550866 27870000.000013623387 262864330.289973467588 1 60365.877645195 2024-02-25T21:03:48.544828+00:00 19994330.290049675852 27870000.000035192817 262864330.290081173182 1 60365.877656586 2024-02-25T21:03:49.529088+00:00 19994330.290078330785 27870000.000017791986 262864330.290092438459 1 60365.877668325 2024-02-25T21:03:50.543305+00:00 19994330.289847690612 27869999.999919395894 262864330.289763391018 1 60365.877679732 2024-02-25T21:03:51.528862+00:00 19994330.290013723075 27869999.999962002039 262864330.289972037077 1 60365.877691403 2024-02-25T21:03:52.537167+00:00 19994330.289995767176 27869999.999987009913 262864330.289979070425 1 60365.877702964 2024-02-25T21:03:53.536117+00:00 19994330.289985243231 27870000.000013962388 262864330.289995491505 1 60365.877714529 2024-02-25T21:03:54.535284+00:00 19994330.290140248835 27870000.000040765852 262864330.290177315474 1 60365.877726031 2024-02-25T21:03:55.529048+00:00 19994330.289978168905 27870000.000050734729 262864330.290025204420 1 60365.877737764 2024-02-25T21:03:56.542819+00:00 19994330.290048081428 27869999.999967094511 262864330.290011495352 1 60365.877749171 2024-02-25T21:03:57.528399+00:00 19994330.290141984820 27869999.999972552061 262864330.290110826492 1 60365.877760736 2024-02-25T21:03:58.527634+00:00 19994330.290070284158 27870000.000006936491 262864330.290073543787 1 60365.877772440 2024-02-25T21:03:59.538786+00:00 19994330.290235765278 27869999.999962359667 262864330.290194422007 1 60365.877783850 2024-02-25T21:04:00.524626+00:00 19994330.289862662554 27869999.999996770173 262864330.289855748415 1 60365.877795492 2024-02-25T21:04:01.530558+00:00 19994330.289807878435 27870000.000005993992 262864330.289810180664 1 60365.877807012 2024-02-25T21:04:02.525867+00:00 19994330.290116000921 27870000.000001743436 262864330.290114045143 1 60365.877818610 2024-02-25T21:04:03.527864+00:00 19994330.290081121027 27869999.999979563057 262864330.290056973696 1 60365.877830149 2024-02-25T21:04:04.524885+00:00 19994330.290027327836 27870000.000030476600 262864330.290054112673 1 60365.877841814 2024-02-25T21:04:05.532785+00:00 19994330.290161829442 27870000.000034932047 262864330.290193051100 1 60365.877853309 2024-02-25T21:04:06.525869+00:00 19994330.289969470352 27870000.000026740134 262864330.289992511272 1 60365.877864857 2024-02-25T21:04:07.523677+00:00 19994330.289934720844 27869999.999976299703 262864330.289907336235 1 60365.877876534 2024-02-25T21:04:08.532499+00:00 19994330.290259696543 27870000.000001545995 262864330.290257543325 1 60365.877887971 2024-02-25T21:04:09.520695+00:00 19994330.290127787739 27870000.000025827438 262864330.290149927139 1 60365.877899589 2024-02-25T21:04:10.524477+00:00 19994330.290003482252 27870000.000041257590 262864330.290041029453 1 60365.877911116 2024-02-25T21:04:11.520368+00:00 19994330.290025081486 27870000.000024702400 262864330.290046095848 1 60365.877922812 2024-02-25T21:04:12.530970+00:00 19994330.290124703199 27869999.999988559633 262864330.290109574795 1 60365.877934264 2024-02-25T21:04:13.520441+00:00 19994330.289869319648 27870000.000023517758 262864330.289889127016 1 60365.877945897 2024-02-25T21:04:14.525467+00:00 19994330.290005855262 27869999.999984603375 262864330.289986759424 1 60365.877957571 2024-02-25T21:04:15.534157+00:00 19994330.290190164000 27870000.000025551766 262864330.290212005377 1 60365.877968992 2024-02-25T21:04:16.520903+00:00 19994330.290183234960 27870000.000045713037 262864330.290225267410 1 60365.877980576 2024-02-25T21:04:17.521774+00:00 19994330.289992567152 27869999.999989382923 262864330.289978265762 1 60365.877992154 2024-02-25T21:04:18.522083+00:00 19994330.290021784604 27869999.999982681125 262864330.290000766516 1 60365.878003711 2024-02-25T21:04:19.520637+00:00 19994330.290065985173 27869999.999925341457 262864330.289987623692 1 60365.878015314 2024-02-25T21:04:20.523165+00:00 19994330.289962109178 27869999.999972511083 262864330.289930939674 1 60365.878026869 2024-02-25T21:04:21.521449+00:00 19994330.290094818920 27870000.000001903623 262864330.290093034506 1 60365.878038472 2024-02-25T21:04:22.523980+00:00 19994330.289938118309 27870000.000015504658 262864330.289949923754 1 60365.878049993 2024-02-25T21:04:23.519410+00:00 19994330.290202308446 27870000.000009480864 262864330.290208101273 1 60365.878061655 2024-02-25T21:04:24.527024+00:00 19994330.290154110640 27870000.000008139759 262864330.290158540010 1 60365.878073190 2024-02-25T21:04:25.523660+00:00 19994330.290140245110 27870000.000008542091 262864330.290145099163 1 60365.878084739 2024-02-25T21:04:26.521463+00:00 19994330.289853729308 27869999.999981712550 262864330.289831727743 1 60365.878096323 2024-02-25T21:04:27.522352+00:00 19994330.289919994771 27870000.000001784414 262864330.289918094873 1 60365.878107886 2024-02-25T21:04:28.521339+00:00 19994330.290016099811 27870000.000017423183 262864330.290029823780 1 60365.878119448 2024-02-25T21:04:29.520331+00:00 19994330.289805341512 27870000.000010140240 262864330.289811789989 1 60365.878131015 2024-02-25T21:04:30.519714+00:00 19994330.290110692382 27869999.999958105385 262864330.290065109730 1 60365.878142599 2024-02-25T21:04:31.520610+00:00 19994330.290226116776 27869999.999998934567 262864330.290221333504 1 60365.878154181 2024-02-25T21:04:32.521237+00:00 19994330.289844073355 27870000.000046845526 262864330.289887219667 1 60365.878165775 2024-02-25T21:04:33.522943+00:00 19994330.290089186281 27870000.000036012381 262864330.290121495724 1 60365.878177369 2024-02-25T21:04:34.524633+00:00 19994330.289896242321 27869999.999985363334 262864330.289877921343 1 60365.878188918 2024-02-25T21:04:35.522497+00:00 19994330.290214516222 27869999.999991603196 262864330.290202409029 1 60365.878200457 2024-02-25T21:04:36.519449+00:00 19994330.290133766830 27869999.999992575496 262864330.290122658014 1 60365.878212109 2024-02-25T21:04:37.526256+00:00 19994330.289935342968 27869999.999983020127 262864330.289914667606 1 60365.878223668 2024-02-25T21:04:38.524939+00:00 19994330.289947576821 27870000.000018432736 262864330.289962291718 1 60365.878235223 2024-02-25T21:04:39.523232+00:00 19994330.289853386581 27870000.000058043748 262864330.289907753468 1 60365.878246764 2024-02-25T21:04:40.520433+00:00 19994330.290018241853 27869999.999974533916 262864330.289989084005 1 60365.878258404 2024-02-25T21:04:41.526143+00:00 19994330.290003545582 27870000.000000175089 262864330.290000021458 1 60365.878269996 2024-02-25T21:04:42.527698+00:00 19994330.290162615478 27869999.999991569668 262864330.290150493383 1 60365.878281759 2024-02-25T21:04:43.544004+00:00 19994330.290077243000 27870000.000003427267 262864330.290076971054 1 60365.878293233 2024-02-25T21:04:44.535378+00:00 19994330.290086697787 27869999.999995540828 262864330.290078520775 1 60365.878304685 2024-02-25T21:04:45.524815+00:00 19994330.289942573756 27869999.999976135790 262864330.289914995432 1 60365.878316555 2024-02-25T21:04:46.550331+00:00 19994330.290072109550 27869999.999986410141 262864330.290054827929 1 60365.878327911 2024-02-25T21:04:47.531518+00:00 19994330.289824996144 27870000.000026788563 262864330.289848089218 1 60365.878339419 2024-02-25T21:04:48.525775+00:00 19994330.290163796395 27870000.000049378723 262864330.290209472179 1 60365.878351094 2024-02-25T21:04:49.534545+00:00 19994330.290140274912 27870000.000048596412 262864330.290185183287 1 60365.878362611 2024-02-25T21:04:50.529576+00:00 19994330.290077019483 27870000.000044494867 262864330.290117830038 1 60365.878374093 2024-02-25T21:04:51.521646+00:00 19994330.289737798274 27869999.999986194074 262864330.289720296860 1 60365.878385730 2024-02-25T21:04:52.527036+00:00 19994330.290081325918 27869999.999991457909 262864330.290069073439 1 60365.878397241 2024-02-25T21:04:53.521648+00:00 19994330.290090300143 27870000.000039808452 262864330.290126413107 1 60365.878408898 2024-02-25T21:04:54.528782+00:00 19994330.290100451559 27869999.999989025295 262864330.290085792542 1 60365.878420535 2024-02-25T21:04:55.534243+00:00 19994330.289986450225 27869999.999918166548 262864330.289900928736 1 60365.878432116 2024-02-25T21:04:56.534885+00:00 19994330.290073759854 27870000.000010654330 262864330.290080726147 1 60365.878443534 2024-02-25T21:04:57.521320+00:00 19994330.290278255939 27869999.999970693141 262864330.290245264769 1 60365.878455125 2024-02-25T21:04:58.522781+00:00 19994330.289823561907 27869999.999983388931 262864330.289803266525 1 60365.878466746 2024-02-25T21:04:59.526818+00:00 19994330.290278505534 27869999.999971929938 262864330.290246725082 1 60365.878478354 2024-02-25T21:05:00.529771+00:00 19994330.290037740022 27870000.000043701380 262864330.290077745914 1 60365.878490236 2024-02-25T21:05:01.556370+00:00 19994330.289881408215 27869999.999981768429 262864330.289859473705 1 60365.878501450 2024-02-25T21:05:02.525266+00:00 19994330.290187217295 27869999.999992109835 262864330.290175616741 1 60365.878513076 2024-02-25T21:05:03.529759+00:00 19994330.290031503886 27870000.000011902303 262864330.290039688349 1 60365.878524667 2024-02-25T21:05:04.531195+00:00 19994330.289947651327 27869999.999999668449 262864330.289943635464 1 60365.878536153 2024-02-25T21:05:05.523615+00:00 19994330.289987795055 27869999.999942153692 262864330.289926260710 1 60365.878547762 2024-02-25T21:05:06.526583+00:00 19994330.290099825710 27870000.000023383647 262864330.290119528770 1 60365.878559368 2024-02-25T21:05:07.529407+00:00 19994330.289876025170 27869999.999963819981 262864330.289836138487 1 60365.878570867 2024-02-25T21:05:08.522913+00:00 19994330.289972774684 27870000.000041354448 262864330.290010452271 1 60365.878582407 2024-02-25T21:05:09.519922+00:00 19994330.290100879967 27870000.000018242747 262864330.290115416050 1 60365.878594016 2024-02-25T21:05:10.522996+00:00 19994330.290026053786 27869999.999999079853 262864330.290021419525 1 60365.878605593 2024-02-25T21:05:11.523258+00:00 19994330.289992999285 27869999.999984089285 262864330.289973378181 1 60365.878617229 2024-02-25T21:05:12.528572+00:00 19994330.290084596723 27869999.999990537763 262864330.290071427822 1 60365.878628824 2024-02-25T21:05:13.530409+00:00 19994330.289843857288 27870000.000000860542 262864330.289841026068 1 60365.878640316 2024-02-25T21:05:14.523362+00:00 19994330.290260601789 27870000.000012520701 262864330.290269434452 1 60365.878651880 2024-02-25T21:05:15.522458+00:00 19994330.289853747934 27870000.000004880130 262864330.289854943752 1 60365.878663465 2024-02-25T21:05:16.523384+00:00 19994330.289853233844 27870000.000003803521 262864330.289853364229 1 60365.878675048 2024-02-25T21:05:17.524160+00:00 19994330.290261592716 27869999.999988198280 262864330.290246099234 1 60365.878686563 2024-02-25T21:05:18.518998+00:00 19994330.290060713887 27869999.999993562698 262864330.290050566196 1 60365.878698229 2024-02-25T21:05:19.526966+00:00 19994330.289995376021 27870000.000004239380 262864330.289995908737 1 60365.878709794 2024-02-25T21:05:20.526152+00:00 19994330.289968445897 27869999.999989733100 262864330.289954483509 1 60365.878721301 2024-02-25T21:05:21.520442+00:00 19994330.290366694331 27870000.000038009137 262864330.290400981903 1 60365.878732905 2024-02-25T21:05:22.523010+00:00 19994330.289915766567 27870000.000051371753 262864330.289963454008 1 60365.878744439 2024-02-25T21:05:23.519564+00:00 19994330.289909325540 27870000.000023797154 262864330.289929419756 1 60365.878756062 2024-02-25T21:05:24.523720+00:00 19994330.290098693222 27869999.999997530133 262864330.290092527866 1 60365.878767616 2024-02-25T21:05:25.521994+00:00 19994330.289973065257 27869999.999991495162 262864330.289960861206 1 60365.878779194 2024-02-25T21:05:26.522357+00:00 19994330.289918832481 27870000.000017881393 262864330.289933025837 1 60365.878790786 2024-02-25T21:05:27.523859+00:00 19994330.290036790073 27870000.000011198223 262864330.290044307709 1 60365.878802354 2024-02-25T21:05:28.523334+00:00 19994330.289816677570 27869999.999948196113 262864330.289761185646 1 60365.878813941 2024-02-25T21:05:29.524523+00:00 19994330.290205378085 27870000.000016402453 262864330.290218085051 1 60365.878825494 2024-02-25T21:05:30.522685+00:00 19994330.289785619825 27869999.999973326921 262864330.289755254984 1 60365.878837046 2024-02-25T21:05:31.520770+00:00 19994330.290119875222 27870000.000018253922 262864330.290134429932 1 60365.878848693 2024-02-25T21:05:32.527100+00:00 19994330.290152076632 27869999.999973781407 262864330.290122151375 1 60365.878860210 2024-02-25T21:05:33.522159+00:00 19994330.290066823363 27870000.000040579587 262864330.290103733540 1 60365.878871776 2024-02-25T21:05:34.521463+00:00 19994330.290045019239 27870000.000073887408 262864330.290115207434 1 60365.878883345 2024-02-25T21:05:35.521023+00:00 19994330.289828721434 27870000.000003658235 262864330.289828687906 1 60365.878894912 2024-02-25T21:05:36.520416+00:00 19994330.289967417717 27870000.000018682331 262864330.289982408285 1 60365.878906490 2024-02-25T21:05:37.520764+00:00 19994330.290103226900 27869999.999966498464 262864330.290066033602 1 60365.878918055 2024-02-25T21:05:38.519950+00:00 19994330.290013149381 27869999.999962754548 262864330.289972186089 1 60365.878929627 2024-02-25T21:05:39.519792+00:00 19994330.290024343878 27869999.999976370484 262864330.289997011423 1 60365.878941270 2024-02-25T21:05:40.525705+00:00 19994330.289994135499 27870000.000012744218 262864330.290003180504 1 60365.878952931 2024-02-25T21:05:41.533233+00:00 19994330.290198739618 27870000.000030960888 262864330.290226012468 1 60365.878964426 2024-02-25T21:05:42.526394+00:00 19994330.289813149720 27870000.000000324100 262864330.289809793234 1 60365.878976051 2024-02-25T21:05:43.530779+00:00 19994330.290167570114 27869999.999945700169 262864330.290109574795 1 60365.878987642 2024-02-25T21:05:44.532245+00:00 19994330.290156397969 27869999.999942563474 262864330.290095269680 1 60365.878999208 2024-02-25T21:05:45.531594+00:00 19994330.289830699563 27869999.999953262508 262864330.289780259132 1 60365.879010790 2024-02-25T21:05:46.532228+00:00 19994330.290281184018 27870000.000043068081 262864330.290320545435 1 60365.879022295 2024-02-25T21:05:47.526310+00:00 19994330.289947465062 27870000.000008203089 262864330.289951980114 1 60365.879033950 2024-02-25T21:05:48.533251+00:00 19994330.289958938956 27870000.000005774200 262864330.289961040020 1 60365.879045380 2024-02-25T21:05:49.520807+00:00 19994330.289990618825 27870000.000032208860 262864330.290019154549 1 60365.879057087 2024-02-25T21:05:50.532334+00:00 19994330.290179755539 27870000.000069275498 262864330.290245324373 1 60365.879068629 2024-02-25T21:05:51.529532+00:00 19994330.289856184274 27869999.999989204109 262864330.289841711521 1 60365.879080203 2024-02-25T21:05:52.529531+00:00 19994330.290026072413 27870000.000035453588 262864330.290057837963 1 60365.879091837 2024-02-25T21:05:53.534668+00:00 19994330.289996158332 27870000.000042933971 262864330.290035396814 1 60365.879103350 2024-02-25T21:05:54.529500+00:00 19994330.289979305118 27870000.000039257109 262864330.290014863014 1 60365.879114911 2024-02-25T21:05:55.528324+00:00 19994330.289926592261 27870000.000032968819 262864330.289955854416 1 60365.879126461 2024-02-25T21:05:56.526227+00:00 19994330.289915274829 27869999.999998446554 262864330.289910018444 1 60365.879137993 2024-02-25T21:05:57.522592+00:00 19994330.290128890425 27870000.000027455389 262864330.290152639151 1 60365.879149792 2024-02-25T21:05:58.542047+00:00 19994330.289947774261 27869999.999997209758 262864330.289941281080 1 60365.879161160 2024-02-25T21:05:59.524225+00:00 19994330.290305174887 27869999.999981611967 262864330.290283083916 1 60365.879172781 2024-02-25T21:06:00.528335+00:00 19994330.289938997477 27869999.999999657273 262864330.289934933186 1 60365.879184720 2024-02-25T21:06:01.559802+00:00 19994330.289852637798 27869999.999970283359 262864330.289819240570 1 60365.879195960 2024-02-25T21:06:02.530970+00:00 19994330.290355194360 27870000.000010311604 262864330.290361821651 1 60365.879207516 2024-02-25T21:06:03.529375+00:00 19994330.289760999382 27870000.000028010458 262864330.289785325527 1 60365.879219112 2024-02-25T21:06:04.531283+00:00 19994330.289948940277 27869999.999983459711 262864330.289928704500 1 60365.879230641 2024-02-25T21:06:05.527418+00:00 19994330.290108215064 27870000.000009134412 262864330.290113627911 1 60365.879242242 2024-02-25T21:06:06.529759+00:00 19994330.289859592915 27870000.000035896897 262864330.289891779423 1 60365.879253776 2024-02-25T21:06:07.526274+00:00 19994330.290100682527 27870000.000043351203 262864330.290140360594 1 60365.879265319 2024-02-25T21:06:08.523584+00:00 19994330.289916478097 27870000.000012762845 262864330.289925545454 1 60365.879276960 2024-02-25T21:06:09.529335+00:00 19994330.289996590465 27869999.999992262572 262864330.289985150099 1 60365.879288569 2024-02-25T21:06:10.532340+00:00 19994330.290064740926 27869999.999936971813 262864330.289998024702 1 60365.879300027 2024-02-25T21:06:11.522363+00:00 19994330.290200646967 27870000.000012829900 262864330.290209770203 1 60365.879311664 2024-02-25T21:06:12.527769+00:00 19994330.289916805923 27869999.999950274825 262864330.289863407612 1 60365.879323164 2024-02-25T21:06:13.521412+00:00 19994330.290009353310 27870000.000007219613 262864330.290012866259 1 60365.879334827 2024-02-25T21:06:14.529089+00:00 19994330.289724312723 27870000.000000972301 262864330.289721608162 1 60365.879346601 2024-02-25T21:06:15.546314+00:00 19994330.289861593395 27869999.999987803400 262864330.289845705032 1 60365.879357888 2024-02-25T21:06:16.521551+00:00 19994330.290160086006 27870000.000001985580 262864330.290158390999 1 60365.879369435 2024-02-25T21:06:17.519220+00:00 19994330.289997644722 27870000.000010788441 262864330.290004730225 1 60365.879381401 2024-02-25T21:06:18.552983+00:00 19994330.289979871362 27870000.000032410026 262864330.290008604527 1 60365.879392648 2024-02-25T21:06:19.524770+00:00 19994330.290007695556 27869999.999987315387 262864330.289991319180 1 60365.879404237 2024-02-25T21:06:20.526097+00:00 19994330.290151961148 27870000.000035721809 262864330.290183991194 1 60365.879415773 2024-02-25T21:06:21.522811+00:00 19994330.289976347238 27869999.999960526824 262864330.289933204651 1 60365.879427386 2024-02-25T21:06:22.526111+00:00 19994330.290196362883 27870000.000002481043 262864330.290195137262 1 60365.879439024 2024-02-25T21:06:23.531702+00:00 19994330.290185820311 27870000.000012103468 262864330.290194213390 1 60365.879450548 2024-02-25T21:06:24.527303+00:00 19994330.290110588074 27869999.999984871596 262864330.290091753006 1 60365.879462094 2024-02-25T21:06:25.524874+00:00 19994330.289891250432 27869999.999986458570 262864330.289874017239 1 60365.879473656 2024-02-25T21:06:26.523916+00:00 19994330.289989814162 27869999.999984495342 262864330.289970636368 1 60365.879485249 2024-02-25T21:06:27.525501+00:00 19994330.290079232305 27869999.999944400042 262864330.290019929409 1 60365.879496815 2024-02-25T21:06:28.524792+00:00 19994330.289920590818 27870000.000026267022 262864330.289943158627 1 60365.879508331 2024-02-25T21:06:29.519812+00:00 19994330.289920017123 27869999.999978028238 262864330.289894342422 1 60365.879519984 2024-02-25T21:06:30.526584+00:00 19994330.289990626276 27869999.999968554825 262864330.289955496788 1 60365.879531520 2024-02-25T21:06:31.523310+00:00 19994330.289982773364 27870000.000039789826 262864330.290018856525 1 60365.879543121 2024-02-25T21:06:32.525679+00:00 19994330.290140707046 27870000.000019330531 262864330.290156364441 1 60365.879554656 2024-02-25T21:06:33.522327+00:00 19994330.290265470743 27870000.000023510307 262864330.290285289288 1 60365.879566215 2024-02-25T21:06:34.520924+00:00 19994330.290048148483 27870000.000019855797 262864330.290064305067 1 60365.879577845 2024-02-25T21:06:35.525790+00:00 19994330.289941046387 27870000.000044744462 262864330.289982080460 1 60365.879589388 2024-02-25T21:06:36.523153+00:00 19994330.289942886680 27870000.000001881272 262864330.289941072464 1 60365.879601013 2024-02-25T21:06:37.527520+00:00 19994330.290042474866 27870000.000026758760 262864330.290065526962 1 60365.879612539 2024-02-25T21:06:38.523404+00:00 19994330.289931729436 27870000.000039733946 262864330.289967775345 1 60365.879624107 2024-02-25T21:06:39.522885+00:00 19994330.290062870830 27869999.999997701496 262864330.290056884289 1 60365.879635666 2024-02-25T21:06:40.521517+00:00 19994330.289857313037 27869999.999973412603 262864330.289827048779 1 60365.879647306 2024-02-25T21:06:41.527208+00:00 19994330.290157292038 27869999.999983493239 262864330.290137082338 1 60365.879658885 2024-02-25T21:06:42.527636+00:00 19994330.290027495474 27870000.000024091452 262864330.290047883987 1 60365.879670488 2024-02-25T21:06:43.530146+00:00 19994330.290220148861 27870000.000009451061 262864330.290225893259 1 60365.879682016 2024-02-25T21:06:44.526137+00:00 19994330.290021706372 27869999.999987177551 262864330.290005207062 1 60365.879693653 2024-02-25T21:06:45.531681+00:00 19994330.290157098323 27869999.999978236854 262864330.290131658316 1 60365.879705180 2024-02-25T21:06:46.527603+00:00 19994330.290012598038 27869999.999983269721 262864330.289992183447 1 60365.879716901 2024-02-25T21:06:47.540256+00:00 19994330.289953831583 27869999.999963764101 262864330.289913892746 1 60365.879728293 2024-02-25T21:06:48.524468+00:00 19994330.289873320609 27869999.999984510243 262864330.289854139090 1 60365.879739944 2024-02-25T21:06:49.531166+00:00 19994330.290202900767 27870000.000057559460 262864330.290256738663 1 60365.879751522 2024-02-25T21:06:50.531454+00:00 19994330.290042024106 27870000.000003203750 262864330.290041536093 1 60365.879763026 2024-02-25T21:06:51.525431+00:00 19994330.290094669908 27869999.999985948205 262864330.290076911449 1 60365.879774573 2024-02-25T21:06:52.523098+00:00 19994330.290252175182 27869999.999989103526 262864330.290237575769 1 60365.879786103 2024-02-25T21:06:53.519314+00:00 19994330.290103342384 27869999.999963745475 262864330.290063410997 1 60365.879797969 2024-02-25T21:06:54.544535+00:00 19994330.289889276028 27869999.999982368201 262864330.289867937565 1 60365.879809362 2024-02-25T21:06:55.528905+00:00 19994330.290146637708 27870000.000011414289 262864330.290154367685 1 60365.879820969 2024-02-25T21:06:56.531700+00:00 19994330.289959575981 27869999.999966379255 262864330.289922267199 1 60365.879832425 2024-02-25T21:06:57.521524+00:00 19994330.290099263191 27869999.999974127859 262864330.290069699287 1 60365.879844112 2024-02-25T21:06:58.531273+00:00 19994330.289871342480 27869999.999966926873 262864330.289834558964 1 60365.879855679 2024-02-25T21:06:59.530670+00:00 19994330.290262524039 27870000.000035446137 262864330.290294259787 1 60365.879867176 2024-02-25T21:07:00.523990+00:00 19994330.289895202965 27869999.999992940575 262864330.289884448051 1 60365.879878758 2024-02-25T21:07:01.524694+00:00 19994330.290111705661 27870000.000009872019 262864330.290117859840 1 60365.879890341 2024-02-25T21:07:02.525459+00:00 19994330.290114860982 27870000.000046912581 262864330.290158063173 1 60365.879901905 2024-02-25T21:07:03.524556+00:00 19994330.290415026248 27870000.000049371272 262864330.290460705757 1 60365.879913500 2024-02-25T21:07:04.526408+00:00 19994330.290038086474 27869999.999991189688 262864330.290025562048 1 60365.879925001 2024-02-25T21:07:05.520135+00:00 19994330.289974387735 27870000.000003509223 262864330.289974212646 1 60365.879936648 2024-02-25T21:07:06.526334+00:00 19994330.289980765432 27869999.999984215945 262864330.289961278439 1 60365.879948190 2024-02-25T21:07:07.523668+00:00 19994330.290069658309 27870000.000010099262 262864330.290076076984 1 60365.879959780 2024-02-25T21:07:08.525022+00:00 19994330.289897210896 27869999.999974016100 262864330.289867520332 1 60365.879971312 2024-02-25T21:07:09.521369+00:00 19994330.290248397738 27870000.000024691224 262864330.290269374847 1 60365.879982926 2024-02-25T21:07:10.524781+00:00 19994330.290228441358 27870000.000023867935 262864330.290248632431 1 60365.879994414 2024-02-25T21:07:11.517407+00:00 19994330.290001977235 27870000.000048242509 262864330.290046542883 1 60365.880006034 2024-02-25T21:07:12.521366+00:00 19994330.289935830981 27869999.999979376793 262864330.289911508560 1 60365.880017834 2024-02-25T21:07:13.540870+00:00 19994330.290095135570 27869999.999994486570 262864330.290085911751 1 60365.880029370 2024-02-25T21:07:14.537593+00:00 19994330.290081202984 27869999.999978806823 262864330.290056318045 1 60365.880041096 2024-02-25T21:07:15.550702+00:00 19994330.289921078831 27869999.999943353236 262864330.289860725403 1 60365.880052331 2024-02-25T21:07:16.521422+00:00 19994330.290090810508 27869999.999978315085 262864330.290065407753 1 60365.880063907 2024-02-25T21:07:17.521531+00:00 19994330.289858683944 27870000.000040769577 262864330.289895772934 1 60365.880075625 2024-02-25T21:07:18.533999+00:00 19994330.290002483875 27869999.999993853271 262864330.289992660284 1 60365.880087185 2024-02-25T21:07:19.532800+00:00 19994330.289933953434 27869999.999994147569 262864330.289924412966 1 60365.880098817 2024-02-25T21:07:20.537812+00:00 19994330.290209501982 27869999.999962966889 262864330.290168762207 1 60365.880110364 2024-02-25T21:07:21.535451+00:00 19994330.290063899010 27869999.999981220812 262864330.290041416883 1 60365.880121856 2024-02-25T21:07:22.528316+00:00 19994330.290132112801 27869999.999998550862 262864330.290126949549 1 60365.880133548 2024-02-25T21:07:23.538525+00:00 19994330.289981927723 27869999.999985106289 262864330.289963334799 1 60365.880145079 2024-02-25T21:07:24.534857+00:00 19994330.290260583162 27869999.999940276146 262864330.290197163820 1 60365.880156565 2024-02-25T21:07:25.527243+00:00 19994330.289815429598 27869999.999992612749 262864330.289804339409 1 60365.880168114 2024-02-25T21:07:26.525065+00:00 19994330.289941716939 27869999.999988514930 262864330.289926558733 1 60365.880179726 2024-02-25T21:07:27.528321+00:00 19994330.289912443608 27869999.999964360148 262864330.289873093367 1 60365.880191421 2024-02-25T21:07:28.538751+00:00 19994330.290095359087 27869999.999994702637 262864330.290086358786 1 60365.880202980 2024-02-25T21:07:29.537493+00:00 19994330.289984051138 27870000.000017136335 262864330.289997488260 1 60365.880214388 2024-02-25T21:07:30.523112+00:00 19994330.289813857526 27870000.000008452684 262864330.289818614721 1 60365.880226054 2024-02-25T21:07:31.531057+00:00 19994330.290127459913 27870000.000016976148 262864330.290140748024 1 60365.880237737 2024-02-25T21:07:32.540483+00:00 19994330.290206961334 27870000.000074423850 262864330.290277689695 1 60365.880249148 2024-02-25T21:07:33.526415+00:00 19994330.290126670152 27870000.000050995499 262864330.290173977613 1 60365.880260799 2024-02-25T21:07:34.533030+00:00 19994330.289911534637 27870000.000028144568 262864330.289935976267 1 60365.880272253 2024-02-25T21:07:35.522680+00:00 19994330.290043059736 27869999.999941438437 262864330.289980798960 1 60365.880283852 2024-02-25T21:07:36.524769+00:00 19994330.289999846369 27869999.999927874655 262864330.289924025536 1 60365.880295450 2024-02-25T21:07:37.526887+00:00 19994330.290048267692 27869999.999985974282 262864330.290030539036 1 60365.880307250 2024-02-25T21:07:38.546387+00:00 19994330.290065344423 27869999.999967657030 262864330.290029317141 1 60365.880318675 2024-02-25T21:07:39.533503+00:00 19994330.289924275130 27869999.999957658350 262864330.289878219366 1 60365.880330176 2024-02-25T21:07:40.527181+00:00 19994330.289988517761 27869999.999990459532 262864330.289975285530 1 60365.880341867 2024-02-25T21:07:41.537340+00:00 19994330.289976883680 27869999.999983832240 262864330.289957046509 1 60365.880353414 2024-02-25T21:07:42.534924+00:00 19994330.290091097355 27870000.000013630837 262864330.290101021528 1 60365.880364949 2024-02-25T21:07:43.531624+00:00 19994330.289860773832 27870000.000015839934 262864330.289872944355 1 60365.880376509 2024-02-25T21:07:44.530363+00:00 19994330.289967838675 27869999.999990615994 262864330.289954751730 1 60365.880388066 2024-02-25T21:07:45.528932+00:00 19994330.290135353804 27869999.999984927475 262864330.290116578341 1 60365.880399677 2024-02-25T21:07:46.532061+00:00 19994330.289936792105 27870000.000012643635 262864330.289945721626 1 60365.880411256 2024-02-25T21:07:47.532529+00:00 19994330.290083922446 27869999.999983206391 262864330.290063410997 1 60365.880422789 2024-02-25T21:07:48.528942+00:00 19994330.290055934340 27870000.000001907349 262864330.290054142475 1 60365.880434294 2024-02-25T21:07:49.522967+00:00 19994330.289920896292 27869999.999999959022 262864330.289917171001 1 60365.880445855 2024-02-25T21:07:50.521860+00:00 19994330.290122896433 27869999.999998118728 262864330.290117323399 1 60365.880457451 2024-02-25T21:07:51.523760+00:00 19994330.290051743388 27870000.000038586557 262864330.290086627007 1 60365.880469061 2024-02-25T21:07:52.526811+00:00 19994330.290071044117 27869999.999997440726 262864330.290064781904 1 60365.880480694 2024-02-25T21:07:53.531962+00:00 19994330.290027733892 27870000.000008344650 262864330.290032386780 1 60365.880492211 2024-02-25T21:07:54.527016+00:00 19994330.289939880371 27870000.000023618340 262864330.289959788322 1 60365.880503793 2024-02-25T21:07:55.527682+00:00 19994330.289942316711 27869999.999965962023 262864330.289904594421 1 60365.880515350 2024-02-25T21:07:56.526227+00:00 19994330.289971619844 27870000.000057358295 262864330.290025293827 1 60365.880526944 2024-02-25T21:07:57.527963+00:00 19994330.290103971958 27870000.000051621348 262864330.290151894093 1 60365.880538466 2024-02-25T21:07:58.523517+00:00 19994330.289775013924 27870000.000036038458 262864330.289807349443 1 60365.880550109 2024-02-25T21:07:59.529423+00:00 19994330.290300458670 27870000.000043902546 262864330.290340662003 1 60365.880561670 2024-02-25T21:08:00.528271+00:00 19994330.290111128241 27870000.000002767891 262864330.290110200644 1 60365.880573319 2024-02-25T21:08:01.534757+00:00 19994330.289886049926 27869999.999997194856 262864330.289879560471 1 60365.880584840 2024-02-25T21:08:02.530147+00:00 19994330.290134698153 27870000.000002469867 262864330.290133476257 1 60365.880596379 2024-02-25T21:08:03.527111+00:00 19994330.290031611919 27869999.999993704259 262864330.290021628141 1 60365.880607990 2024-02-25T21:08:04.530332+00:00 19994330.290014412254 27869999.999998614192 262864330.290009349585 1 60365.880619539 2024-02-25T21:08:05.528194+00:00 19994330.289802283049 27869999.999997425824 262864330.289796024561 1 60365.880631089 2024-02-25T21:08:06.526070+00:00 19994330.289982337505 27870000.000020530075 262864330.289999186993 1 60365.880642601 2024-02-25T21:08:07.520711+00:00 19994330.290075078607 27870000.000059291720 262864330.290130674839 1 60365.880654204 2024-02-25T21:08:08.523241+00:00 19994330.289795380086 27869999.999941244721 262864330.289732903242 1 60365.880665759 2024-02-25T21:08:09.521559+00:00 19994330.290408741683 27869999.999931175262 262864330.290336221457 1 60365.880677384 2024-02-25T21:08:10.525959+00:00 19994330.289993993938 27869999.999926302582 262864330.289916604757 1 60365.880688936 2024-02-25T21:08:11.524092+00:00 19994330.289921440184 27869999.999957330525 262864330.289875060320 1 60365.880700550 2024-02-25T21:08:12.527478+00:00 19994330.290220223367 27869999.999974451959 262864330.290190994740 1 60365.880712036 2024-02-25T21:08:13.519879+00:00 19994330.290023460984 27870000.000055395067 262864330.290075182915 1 60365.880723620 2024-02-25T21:08:14.520761+00:00 19994330.289950117469 27870000.000065907836 262864330.290012359619 1 60365.880735300 2024-02-25T21:08:15.529912+00:00 19994330.289917927235 27870000.000080350786 262864330.289994567633 1 60365.880746773 2024-02-25T21:08:16.521160+00:00 19994330.290052000433 27870000.000003501773 262864330.290051817894 1 60365.880758385 2024-02-25T21:08:17.524478+00:00 19994330.290067337453 27869999.999959610403 262864330.290023267269 1 60365.880769941 2024-02-25T21:08:18.522868+00:00 19994330.290035035461 27869999.999965634197 262864330.289996981621 1 60365.880781495 2024-02-25T21:08:19.521186+00:00 19994330.289798207581 27870000.000006776303 262864330.289801269770 1 60365.880793083 2024-02-25T21:08:20.522359+00:00 19994330.289992198348 27869999.999937459826 262864330.289925992489 1 60365.880804654 2024-02-25T21:08:21.522109+00:00 19994330.290103927255 27870000.000005718321 262864330.290105938911 1 60365.880816258 2024-02-25T21:08:22.524637+00:00 19994330.290089558810 27869999.999968755990 262864330.290054619312 1 60365.880827789 2024-02-25T21:08:23.520934+00:00 19994330.289879482239 27870000.000050298870 262864330.289926081896 1 60365.880839388 2024-02-25T21:08:24.523102+00:00 19994330.289862960577 27869999.999985013157 262864330.289844274521 1 60365.880850947 2024-02-25T21:08:25.521844+00:00 19994330.290042087436 27870000.000015515834 262864330.290053904057 1 60365.880862525 2024-02-25T21:08:26.522173+00:00 19994330.290304630995 27869999.999974444509 262864330.290275365114 1 60365.880874135 2024-02-25T21:08:27.525226+00:00 19994330.289953839034 27870000.000003263354 262864330.289953410625 1 60365.880885679 2024-02-25T21:08:28.522703+00:00 19994330.289937522262 27869999.999987468123 262864330.289921313524 1 60365.880897305 2024-02-25T21:08:29.527112+00:00 19994330.290032010525 27869999.999997768551 262864330.290026068687 1 60365.880908818 2024-02-25T21:08:30.521920+00:00 19994330.290060285479 27869999.999951638281 262864330.290008217096 1 60365.880920376 2024-02-25T21:08:31.520438+00:00 19994330.290150422603 27869999.999957431108 262864330.290104180574 1 60365.880932007 2024-02-25T21:08:32.525356+00:00 19994330.289890803397 27869999.999884817749 262864330.289771914482 1 60365.880943540 2024-02-25T21:08:33.521889+00:00 19994330.290311709046 27869999.999960023910 262864330.290268063545 1 60365.880955113 2024-02-25T21:08:34.521724+00:00 19994330.290009468794 27869999.999979242682 262864330.289985030890 1 60365.880966729 2024-02-25T21:08:35.525438+00:00 19994330.289986811578 27869999.999979689717 262864330.289962798357 1 60365.880978270 2024-02-25T21:08:36.522580+00:00 19994330.289997607470 27870000.000015489757 262864330.290009409189 1 60365.880989870 2024-02-25T21:08:37.524741+00:00 19994330.290269788355 27870000.000010933727 262864330.290277034044 1 60365.881001443 2024-02-25T21:08:38.524676+00:00 19994330.289952743798 27870000.000022515655 262864330.289971590042 1 60365.881013012 2024-02-25T21:08:39.524195+00:00 19994330.289978448302 27869999.999999918044 262864330.289974659681 1 60365.881024673 2024-02-25T21:08:40.531709+00:00 19994330.289944369346 27870000.000007804483 262864330.289948493242 1 60365.881036232 2024-02-25T21:08:41.530430+00:00 19994330.289931111038 27870000.000027310103 262864330.289954721928 1 60365.881047934 2024-02-25T21:08:42.541517+00:00 19994330.289998725057 27870000.000002726912 262864330.289997756481 1 60365.881059442 2024-02-25T21:08:43.535799+00:00 19994330.289999492466 27870000.000016395003 262864330.290012180805 1 60365.881070934 2024-02-25T21:08:44.528684+00:00 19994330.290010381490 27869999.999951224774 262864330.289957910776 1 60365.881082426 2024-02-25T21:08:45.521624+00:00 19994330.289949081838 27870000.000020701438 262864330.289966106415 1 60365.881094081 2024-02-25T21:08:46.528580+00:00 19994330.290290124714 27870000.000011663884 262864330.290298074484 1 60365.881105622 2024-02-25T21:08:47.525779+00:00 19994330.289943527430 27870000.000032573938 262864330.289972394705 1 60365.881117158 2024-02-25T21:08:48.522398+00:00 19994330.289990913123 27870000.000000227243 262864330.289987444878 1 60365.881128701 2024-02-25T21:08:49.519779+00:00 19994330.290090117604 27869999.999975066632 262864330.290061473846 1 60365.881140436 2024-02-25T21:08:50.533663+00:00 19994330.290111690760 27869999.999999083579 262864330.290107071400 1 60365.881152105 2024-02-25T21:08:51.541851+00:00 19994330.290007393807 27870000.000009078532 262864330.290012776852 1 60365.881163462 2024-02-25T21:08:52.523100+00:00 19994330.289929583669 27870000.000007078052 262864330.289932966232 1 60365.881175131 2024-02-25T21:08:53.531269+00:00 19994330.290133640170 27870000.000017479062 262864330.290147423744 1 60365.881186689 2024-02-25T21:08:54.529921+00:00 19994330.289839532226 27870000.000045388937 262864330.289881229401 1 60365.881198306 2024-02-25T21:08:55.533601+00:00 19994330.290023040026 27870000.000019598752 262864330.290038943291 1 60365.881209814 2024-02-25T21:08:56.527885+00:00 19994330.290109984577 27870000.000015318394 262864330.290121614933 1 60365.881221368 2024-02-25T21:08:57.526165+00:00 19994330.289858166128 27870000.000016588718 262864330.289871066809 1 60365.881232999 2024-02-25T21:08:58.531154+00:00 19994330.289957903326 27869999.999993160367 262864330.289947360754 1 60365.881244495 2024-02-25T21:08:59.524347+00:00 19994330.290322002023 27869999.999939851463 262864330.290258169174 1 60365.881256074 2024-02-25T21:09:00.524765+00:00 19994330.289953742176 27870000.000042591244 262864330.289992630482 1 60365.881267695 2024-02-25T21:09:01.528808+00:00 19994330.290003750473 27869999.999970834702 262864330.289970874786 1 60365.881279166 2024-02-25T21:09:02.519956+00:00 19994330.289931338280 27869999.999983675778 262864330.289911299944 1 60365.881290769 2024-02-25T21:09:03.522478+00:00 19994330.290037870407 27870000.000001866370 262864330.290036052465 1 60365.881302390 2024-02-25T21:09:04.526511+00:00 19994330.290024142712 27869999.999964416027 262864330.289984852076 1 60365.881313873 2024-02-25T21:09:05.518684+00:00 19994330.290094051510 27870000.000054936856 262864330.290145277977 1 60365.881325466 2024-02-25T21:09:06.520225+00:00 19994330.290126591921 27870000.000021029264 262864330.290143936872 1 60365.881337067 2024-02-25T21:09:07.522608+00:00 19994330.290036309510 27869999.999992713332 262864330.290025353432 1 60365.881348611 2024-02-25T21:09:08.519954+00:00 19994330.289846114814 27870000.000010576099 262864330.289853006601 1 60365.881360235 2024-02-25T21:09:09.524303+00:00 19994330.290156614035 27869999.999983821064 262864330.290136724710 1 60365.881371809 2024-02-25T21:09:10.524332+00:00 19994330.289874374866 27869999.999974776059 262864330.289845466614 1 60365.881383333 2024-02-25T21:09:11.519962+00:00 19994330.289995510131 27870000.000010602176 262864330.290002435446 1 60365.881394909 2024-02-25T21:09:12.520118+00:00 19994330.290145892650 27869999.999998025596 262864330.290140241385 1 60365.881406718 2024-02-25T21:09:13.540424+00:00 19994330.290146298707 27869999.999997183681 262864330.290139794350 1 60365.881418134 2024-02-25T21:09:14.526771+00:00 19994330.290098663419 27869999.999977853149 262864330.290072828531 1 60365.881429674 2024-02-25T21:09:15.523790+00:00 19994330.290011510253 27869999.999988224357 262864330.289996027946 1 60365.881441327 2024-02-25T21:09:16.530685+00:00 19994330.290113855153 27870000.000034131110 262864330.290144294500 1 60365.881452871 2024-02-25T21:09:17.528101+00:00 19994330.289992980659 27870000.000026799738 262864330.290016084909 1 60365.881464589 2024-02-25T21:09:18.540533+00:00 19994330.290106851608 27869999.999997764826 262864330.290100932121 1 60365.881476182 2024-02-25T21:09:19.542106+00:00 19994330.290020726621 27870000.000006407499 262864330.290023446083 1 60365.881487735 2024-02-25T21:09:20.540269+00:00 19994330.289772652090 27869999.999988656491 262864330.289757609367 1 60365.881499210 2024-02-25T21:09:21.531749+00:00 19994330.290036685765 27870000.000036936253 262864330.290069907904 1 60365.881510800 2024-02-25T21:09:22.533081+00:00 19994330.289973538369 27870000.000028431416 262864330.289998263121 1 60365.881522375 2024-02-25T21:09:23.533229+00:00 19994330.290072631091 27870000.000049415976 262864330.290118336678 1 60365.881533838 2024-02-25T21:09:24.523587+00:00 19994330.290010765195 27869999.999948039651 262864330.289955079556 1 60365.881545571 2024-02-25T21:09:25.537298+00:00 19994330.290137641132 27869999.999957446009 262864330.290091395378 1 60365.881556954 2024-02-25T21:09:26.520845+00:00 19994330.290017429739 27869999.999962098897 262864330.289975821972 1 60365.881568598 2024-02-25T21:09:27.526846+00:00 19994330.289902143180 27870000.000023338944 262864330.289921790361 1 60365.881580179 2024-02-25T21:09:28.527423+00:00 19994330.290121816099 27870000.000004217029 262864330.290122359991 1 60365.881591779 2024-02-25T21:09:29.529672+00:00 19994330.290143836290 27870000.000034790486 262864330.290174931288 1 60365.881603294 2024-02-25T21:09:30.524598+00:00 19994330.290087375790 27869999.999968007207 262864330.290051668882 1 60365.881614938 2024-02-25T21:09:31.530636+00:00 19994330.290061634034 27869999.999966766685 262864330.290024697781 1 60365.881626548 2024-02-25T21:09:32.533719+00:00 19994330.289885576814 27869999.999999970198 262864330.289881855249 1 60365.881638052 2024-02-25T21:09:33.527689+00:00 19994330.290228009224 27869999.999990336597 262864330.290214657784 1 60365.881649642 2024-02-25T21:09:34.529077+00:00 19994330.290030278265 27869999.999979786575 262864330.290006369352 1 60365.881661333 2024-02-25T21:09:35.539184+00:00 19994330.289984188974 27869999.999955639243 262864330.289936155081 1 60365.881672922 2024-02-25T21:09:36.540405+00:00 19994330.290075890720 27869999.999990817159 262864330.290063023567 1 60365.881684432 2024-02-25T21:09:37.534909+00:00 19994330.290033034980 27870000.000006936491 262864330.290036290884 1 60365.881695999 2024-02-25T21:09:38.534305+00:00 19994330.290108006448 27870000.000000972301 262864330.290105283260 1 60365.881707604 2024-02-25T21:09:39.536953+00:00 19994330.289970658720 27869999.999977912754 262864330.289944887161 1 60365.881719075 2024-02-25T21:09:40.528102+00:00 19994330.290031656623 27870000.000061620027 262864330.290089607239 1 60365.881730686 2024-02-25T21:09:41.531273+00:00 19994330.290194246918 27870000.000033199787 262864330.290223747492 1 60365.881742181 2024-02-25T21:09:42.524449+00:00 19994330.289947830141 27870000.000061940402 262864330.290006071329 1 60365.881753755 2024-02-25T21:09:43.524447+00:00 19994330.289828553796 27870000.000015463680 262864330.289840340614 1 60365.881765278 2024-02-25T21:09:44.520026+00:00 19994330.290092613548 27869999.999994225800 262864330.290083140135 1 60365.881777019 2024-02-25T21:09:45.534418+00:00 19994330.289983719587 27869999.999988604337 262864330.289968639612 1 60365.881788589 2024-02-25T21:09:46.534085+00:00 19994330.289990324527 27869999.999986022711 262864330.289972662926 1 60365.881800107 2024-02-25T21:09:47.529246+00:00 19994330.289937153459 27869999.999966438860 262864330.289899885654 1 60365.881811709 2024-02-25T21:09:48.531669+00:00 19994330.290013648570 27869999.999988328665 262864330.289998263121 1 60365.881823197 2024-02-25T21:09:49.524170+00:00 19994330.289951074868 27869999.999996889383 262864330.289944291115 1 60365.881834870 2024-02-25T21:09:50.532810+00:00 19994330.290124341846 27869999.999979529530 262864330.290100157261 1 60365.881846397 2024-02-25T21:09:51.528674+00:00 19994330.289972577244 27869999.999958641827 262864330.289927512407 1 60365.881858128 2024-02-25T21:09:52.542271+00:00 19994330.290155470371 27869999.999976158142 262864330.290127933025 1 60365.881869597 2024-02-25T21:09:53.533205+00:00 19994330.290130876005 27870000.000030174851 262864330.290157347918 1 60365.881881119 2024-02-25T21:09:54.528646+00:00 19994330.289977192879 27869999.999983433634 262864330.289956927299 1 60365.881892740 2024-02-25T21:09:55.532714+00:00 19994330.289903145283 27870000.000006370246 262864330.289905816317 1 60365.881904340 2024-02-25T21:09:56.535028+00:00 19994330.290098782629 27870000.000020045787 262864330.290115147829 1 60365.881915916 2024-02-25T21:09:57.535157+00:00 19994330.290152054280 27869999.999966174364 262864330.290114521980 1 60365.881927494 2024-02-25T21:09:58.535532+00:00 19994330.289916150272 27870000.000003546476 262864330.289916008711 1 60365.881939010 2024-02-25T21:09:59.530484+00:00 19994330.290057860315 27869999.999988120049 262864330.290042281151 1 60365.881950633 2024-02-25T21:10:00.534653+00:00 19994330.289988432080 27870000.000017020851 262864330.290001749992 1 60365.881962463 2024-02-25T21:10:01.556797+00:00 19994330.289957977831 27870000.000065442175 262864330.290019720793 1 60365.881973829 2024-02-25T21:10:02.538837+00:00 19994330.289902374148 27870000.000031221658 262864330.289929926395 1 60365.881985328 2024-02-25T21:10:03.532299+00:00 19994330.290096879005 27870000.000031024218 262864330.290124207735 1 60365.881996829 2024-02-25T21:10:04.525977+00:00 19994330.290100172162 27869999.999926898628 262864330.290023386478 1 60365.882008499 2024-02-25T21:10:05.534373+00:00 19994330.289907261729 27869999.999930579215 262864330.289834141731 1 60365.882019944 2024-02-25T21:10:06.523182+00:00 19994330.290115315467 27869999.999976988882 262864330.290088623762 1 60365.882031585 2024-02-25T21:10:07.528946+00:00 19994330.289941836149 27870000.000024080276 262864330.289962232113 1 60365.882043106 2024-02-25T21:10:08.524382+00:00 19994330.290097512305 27869999.999969102442 262864330.290062904358 1 60365.882054708 2024-02-25T21:10:09.526718+00:00 19994330.290019966662 27869999.999989114702 262864330.290005385876 1 60365.882066289 2024-02-25T21:10:10.527351+00:00 19994330.290090259165 27869999.999985177070 262864330.290071755648 1 60365.882077856 2024-02-25T21:10:11.526752+00:00 19994330.289779528975 27870000.000044804066 262864330.289820611477 1 60365.882089483 2024-02-25T21:10:12.531286+00:00 19994330.290148209780 27870000.000037573278 262864330.290182083845 1 60365.882100983 2024-02-25T21:10:13.524887+00:00 19994330.290061812848 27870000.000032216311 262864330.290090322495 1 60365.882112520 2024-02-25T21:10:14.521710+00:00 19994330.290071643889 27870000.000018712133 262864330.290086656809 1 60365.882124233 2024-02-25T21:10:15.533745+00:00 19994330.289965037256 27870000.000012297183 262864330.289973646402 1 60365.882135652 2024-02-25T21:10:16.520325+00:00 19994330.289973065257 27869999.999997530133 262864330.289966881275 1 60365.882147220 2024-02-25T21:10:17.519842+00:00 19994330.289891485125 27869999.999925132841 262864330.289812922478 1 60365.882158841 2024-02-25T21:10:18.523867+00:00 19994330.290092442185 27870000.000032678246 262864330.290121406317 1 60365.882170675 2024-02-25T21:10:19.546329+00:00 19994330.290091089904 27869999.999949585646 262864330.290036976337 1 60365.882182004 2024-02-25T21:10:20.525128+00:00 19994330.290030539036 27869999.999947492033 262864330.289974331856 1 60365.882193570 2024-02-25T21:10:21.524454+00:00 19994330.290069606155 27869999.999945919961 262864330.290011823177 1 60365.882205104 2024-02-25T21:10:22.520932+00:00 19994330.290059272200 27870000.000012122095 262864330.290067702532 1 60365.882216711 2024-02-25T21:10:23.523797+00:00 19994330.289851903915 27870000.000017862767 262864330.289866060019 1 60365.882228235 2024-02-25T21:10:24.519461+00:00 19994330.289900194854 27870000.000023540109 262864330.289920032024 1 60365.882239853 2024-02-25T21:10:25.523250+00:00 19994330.290062610060 27870000.000029169023 262864330.290088087320 1 60365.882251423 2024-02-25T21:10:26.522979+00:00 19994330.290026463568 27870000.000001799315 262864330.290024548769 1 60365.882263027 2024-02-25T21:10:27.525500+00:00 19994330.289948437363 27869999.999977219850 262864330.289921969175 1 60365.882274583 2024-02-25T21:10:28.523995+00:00 19994330.289946947247 27870000.000015076250 262864330.289958328009 1 60365.882286114 2024-02-25T21:10:29.520231+00:00 19994330.290102828294 27869999.999983843416 262864330.290082991123 1 60365.882297725 2024-02-25T21:10:30.523476+00:00 19994330.290013596416 27870000.000022962689 262864330.290032863617 1 60365.882309256 2024-02-25T21:10:31.519704+00:00 19994330.290178313851 27870000.000028118491 262864330.290202736855 1 60365.882320861 2024-02-25T21:10:32.522412+00:00 19994330.290140602738 27870000.000058054924 262864330.290194958448 1 60365.882332399 2024-02-25T21:10:33.519320+00:00 19994330.289898145944 27869999.999997988343 262864330.289892435074 1 60365.882343985 2024-02-25T21:10:34.520340+00:00 19994330.290020450950 27869999.999971464276 262864330.289988219738 1 60365.882355832 2024-02-25T21:10:35.543869+00:00 19994330.289937835187 27869999.999981217086 262864330.289915353060 1 60365.882367130 2024-02-25T21:10:36.520045+00:00 19994330.290309533477 27870000.000009492040 262864330.290315330029 1 60365.882378706 2024-02-25T21:10:37.520187+00:00 19994330.289791937917 27869999.999966550618 262864330.289754807949 1 60365.882390277 2024-02-25T21:10:38.519958+00:00 19994330.290094166994 27869999.999982919544 262864330.290073394775 1 60365.882401899 2024-02-25T21:10:39.524097+00:00 19994330.289936896414 27870000.000013940036 262864330.289947152138 1 60365.882413508 2024-02-25T21:10:40.527095+00:00 19994330.289977680892 27869999.999957170337 262864330.289931148291 1 60365.882425058 2024-02-25T21:10:41.524996+00:00 19994330.290256153792 27870000.000072941184 262864330.290325403214 1 60365.882436647 2024-02-25T21:10:42.526299+00:00 19994330.290026586503 27870000.000018622726 262864330.290041506290 1 60365.882448310 2024-02-25T21:10:43.533934+00:00 19994330.289964847267 27869999.999993644655 262864330.289954811335 1 60365.882459788 2024-02-25T21:10:44.525653+00:00 19994330.289952144027 27869999.999990392476 262864330.289938867092 1 60365.882471336 2024-02-25T21:10:45.523460+00:00 19994330.290178790689 27869999.999987449497 262864330.290162563324 1 60365.882483025 2024-02-25T21:10:46.533356+00:00 19994330.290127493441 27869999.999977171421 262864330.290100961924 1 60365.882494538 2024-02-25T21:10:47.528041+00:00 19994330.290152773261 27870000.000002395362 262864330.290151476860 1 60365.882506057 2024-02-25T21:10:48.523330+00:00 19994330.289853356779 27869999.999974764884 262864330.289824426174 1 60365.882517722 2024-02-25T21:10:49.531198+00:00 19994330.290045496076 27870000.000058375299 262864330.290100187063 1 60365.882529241 2024-02-25T21:10:50.526478+00:00 19994330.290003832430 27869999.999915655702 262864330.289915800095 1 60365.882540925 2024-02-25T21:10:51.535943+00:00 19994330.290204018354 27869999.999983057380 262864330.290183395147 1 60365.882552372 2024-02-25T21:10:52.524919+00:00 19994330.289849277586 27869999.999970696867 262864330.289816290140 1 60365.882563946 2024-02-25T21:10:53.524911+00:00 19994330.289947088808 27870000.000071112067 262864330.290014505386 1 60365.882575640 2024-02-25T21:10:54.535237+00:00 19994330.290231462568 27870000.000054631382 262864330.290282398462 1 60365.882587185 2024-02-25T21:10:55.532803+00:00 19994330.289960425347 27870000.000028889626 262864330.289985597134 1 60365.882598737 2024-02-25T21:10:56.530895+00:00 19994330.290232356638 27870000.000000812113 262864330.290229469538 1 60365.882610274 2024-02-25T21:10:57.527664+00:00 19994330.289950896055 27870000.000061199069 262864330.290008425713 1 60365.882621867 2024-02-25T21:10:58.529331+00:00 19994330.290130529553 27870000.000013910234 262864330.290140748024 1 60365.882633513 2024-02-25T21:10:59.535526+00:00 19994330.290225557983 27870000.000025104731 262864330.290246963501 1 60365.882644993 2024-02-25T21:11:00.527431+00:00 19994330.290022972971 27870000.000018104911 262864330.290037393570 1 60365.882656623 2024-02-25T21:11:01.532190+00:00 19994330.290008306503 27870000.000002242625 262864330.290006846189 1 60365.882668072 2024-02-25T21:11:02.521435+00:00 19994330.289725996554 27870000.000002857298 262864330.289725154638 1 60365.882679659 2024-02-25T21:11:03.522570+00:00 19994330.290112566203 27869999.999962233007 262864330.290071099997 1 60365.882691243 2024-02-25T21:11:04.523363+00:00 19994330.290001269430 27869999.999995425344 262864330.289992988110 1 60365.882702780 2024-02-25T21:11:05.520216+00:00 19994330.290110744536 27870000.000040471554 262864330.290147513151 1 60365.882714368 2024-02-25T21:11:06.521402+00:00 19994330.290105424821 27869999.999984201044 262864330.290085941553 1 60365.882725934 2024-02-25T21:11:07.520664+00:00 19994330.290063276887 27870000.000027142465 262864330.290086746216 1 60365.882737542 2024-02-25T21:11:08.523599+00:00 19994330.289890542626 27870000.000013373792 262864330.289900243282 1 60365.882749115 2024-02-25T21:11:09.523529+00:00 19994330.290099501610 27870000.000034138560 262864330.290129959583 1 60365.882760660 2024-02-25T21:11:10.521033+00:00 19994330.289930302650 27869999.999950677156 262864330.289877295494 1 60365.882772228 2024-02-25T21:11:11.520490+00:00 19994330.289922319353 27870000.000028129667 262864330.289946764708 1 60365.882783839 2024-02-25T21:11:12.523704+00:00 19994330.289727199823 27870000.000000402331 262864330.289723932743 1 60365.882795516 2024-02-25T21:11:13.532574+00:00 19994330.289972119033 27869999.999962504953 262864330.289930939674 1 60365.882807181 2024-02-25T21:11:14.540436+00:00 19994330.290181566030 27870000.000037074089 262864330.290214955807 1 60365.882818820 2024-02-25T21:11:15.546031+00:00 19994330.289913706481 27869999.999979201704 262864330.289889216423 1 60365.882830188 2024-02-25T21:11:16.528207+00:00 19994330.289913561195 27869999.999961145222 262864330.289871007204 1 60365.882841870 2024-02-25T21:11:17.537551+00:00 19994330.289987195283 27869999.999964602292 262864330.289948105812 1 60365.882853282 2024-02-25T21:11:18.523520+00:00 19994330.289888806641 27869999.999995749444 262864330.289880841970 1 60365.882864987 2024-02-25T21:11:19.534877+00:00 19994330.290085479617 27870000.000002909452 262864330.290084719658 1 60365.882876444 2024-02-25T21:11:20.524726+00:00 19994330.290026243776 27870000.000026278198 262864330.290048837662 1 60365.882888031 2024-02-25T21:11:21.525860+00:00 19994330.290046118200 27870000.000022750348 262864330.290065169334 1 60365.882899674 2024-02-25T21:11:22.531822+00:00 19994330.290012124926 27869999.999979585409 262864330.289988011122 1 60365.882911150 2024-02-25T21:11:23.523399+00:00 19994330.290080394596 27870000.000008426607 262864330.290085136890 1 60365.882922911 2024-02-25T21:11:24.539527+00:00 19994330.289888218045 27869999.999963682145 262864330.289848208427 1 60365.882934312 2024-02-25T21:11:25.524577+00:00 19994330.290087714791 27870000.000032510608 262864330.290116548538 1 60365.882945935 2024-02-25T21:11:26.528777+00:00 19994330.289954330772 27869999.999982394278 262864330.289933025837 1 60365.882957427 2024-02-25T21:11:27.521712+00:00 19994330.289865929633 27869999.999983325601 262864330.289845556021 1 60365.882969113 2024-02-25T21:11:28.531325+00:00 19994330.290135648102 27870000.000011239201 262864330.290143191814 1 60365.882980628 2024-02-25T21:11:29.526287+00:00 19994330.289872277528 27869999.999968446791 262864330.289837032557 1 60365.882992283 2024-02-25T21:11:30.533281+00:00 19994330.290036000311 27870000.000000614673 262864330.290032923222 1 60365.883003763 2024-02-25T21:11:31.525115+00:00 19994330.290039546788 27870000.000012807548 262864330.290048658848 1 60365.883015385 2024-02-25T21:11:32.529266+00:00 19994330.290050085634 27869999.999999359250 262864330.290045738220 1 60365.883027074 2024-02-25T21:11:33.539221+00:00 19994330.290134400129 27870000.000049602240 262864330.290180295706 1 60365.883038530 2024-02-25T21:11:34.529018+00:00 19994330.289888598025 27869999.999941971153 262864330.289826869965 1 60365.883050058 2024-02-25T21:11:35.524999+00:00 19994330.289998587221 27869999.999985571951 262864330.289980471134 1 60365.883061789 2024-02-25T21:11:36.538609+00:00 19994330.289880927652 27869999.999985877424 262864330.289863109589 1 60365.883073230 2024-02-25T21:11:37.527093+00:00 19994330.290018383414 27870000.000016208738 262864330.290030896664 1 60365.883084868 2024-02-25T21:11:38.532554+00:00 19994330.290156416595 27869999.999987822026 262864330.290140539408 1 60365.883096444 2024-02-25T21:11:39.532770+00:00 19994330.289964083582 27870000.000013045967 262864330.289973437786 1 60365.883108045 2024-02-25T21:11:40.535041+00:00 19994330.289816055447 27870000.000038128346 262864330.289850473404 1 60365.883119476 2024-02-25T21:11:41.522683+00:00 19994330.290144573897 27870000.000031396747 262864330.290172278881 1 60365.883131275 2024-02-25T21:11:42.542145+00:00 19994330.290068756789 27870000.000047564507 262864330.290112614632 1 60365.883142716 2024-02-25T21:11:43.530632+00:00 19994330.290180180222 27870000.000020928681 262864330.290197402239 1 60365.883154205 2024-02-25T21:11:44.523317+00:00 19994330.290027290583 27869999.999978084117 262864330.290001690388 1 60365.883165840 2024-02-25T21:11:45.528602+00:00 19994330.290065720677 27870000.000025242567 262864330.290087282658 1 60365.883177489 2024-02-25T21:11:46.534999+00:00 19994330.290130119771 27869999.999970130622 262864330.290096551180 1 60365.883189019 2024-02-25T21:11:47.531257+00:00 19994330.289977639914 27869999.999964885414 262864330.289938837290 1 60365.883200590 2024-02-25T21:11:48.530994+00:00 19994330.289986286312 27869999.999975062907 262864330.289957642555 1 60365.883212124 2024-02-25T21:11:49.527555+00:00 19994330.290097840130 27869999.999973449856 262864330.290067583323 1 60365.883223697 2024-02-25T21:11:50.527368+00:00 19994330.290106590837 27869999.999973472208 262864330.290076375008 1 60365.883235236 2024-02-25T21:11:51.524415+00:00 19994330.290035568178 27870000.000020176172 262864330.290052056313 1 60365.883247030 2024-02-25T21:11:52.543343+00:00 19994330.289875824004 27870000.000014197081 262864330.289886325598 1 60365.883258492 2024-02-25T21:11:53.533669+00:00 19994330.289968792349 27870000.000021018088 262864330.289986103773 1 60365.883269950 2024-02-25T21:11:54.523703+00:00 19994330.290079936385 27870000.000018037856 262864330.290094256401 1 60365.883281580 2024-02-25T21:11:55.528501+00:00 19994330.289927795529 27870000.000034928322 262864330.289959013462 1 60365.883293259 2024-02-25T21:11:56.537582+00:00 19994330.290060970932 27870000.000020243227 262864330.290077507496 1 60365.883304621 2024-02-25T21:11:57.519252+00:00 19994330.290104158223 27869999.999925758690 262864330.290026217699 1 60365.883316310 2024-02-25T21:11:58.529187+00:00 19994330.289937835187 27869999.999973040074 262864330.289907157421 1 60365.883327847 2024-02-25T21:11:59.525971+00:00 19994330.289868243039 27869999.999974269420 262864330.289838820696 1 60365.883339582 2024-02-25T21:12:00.539871+00:00 19994330.289923980832 27869999.999970126897 262864330.289890408516 1 60365.883351102 2024-02-25T21:12:01.535210+00:00 19994330.290055047721 27869999.999990124255 262864330.290041476488 1 60365.883362588 2024-02-25T21:12:02.527587+00:00 19994330.289911042899 27870000.000003390014 262864330.289910733700 1 60365.883374093 2024-02-25T21:12:03.521662+00:00 19994330.290061343461 27869999.999984547496 262864330.290042221546 1 60365.883385689 2024-02-25T21:12:04.523561+00:00 19994330.290241714567 27870000.000029683113 262864330.290267705917 1 60365.883397342 2024-02-25T21:12:05.530334+00:00 19994330.290154471993 27870000.000011395663 262864330.290162146091 1 60365.883408946 2024-02-25T21:12:06.532899+00:00 19994330.289911009371 27869999.999970525503 262864330.289877831936 1 60365.883420434 2024-02-25T21:12:07.525516+00:00 19994330.289954192936 27870000.000030979514 262864330.289981484413 1 60365.883432026 2024-02-25T21:12:08.527011+00:00 19994330.290013018996 27870000.000037852675 262864330.290047168732 1 60365.883443683 2024-02-25T21:12:09.534232+00:00 19994330.290117867291 27870000.000024970621 262864330.290139138699 1 60365.883455217 2024-02-25T21:12:10.530740+00:00 19994330.290230859071 27870000.000008355826 262864330.290235519409 1 60365.883466669 2024-02-25T21:12:11.520184+00:00 19994330.290137890726 27869999.999933578074 262864330.290067762136 1 60365.883478485 2024-02-25T21:12:12.541071+00:00 19994330.290031887591 27869999.999948058277 262864330.289976239204 1 60365.883489933 2024-02-25T21:12:13.530224+00:00 19994330.289941757917 27869999.999921973795 262864330.289860039949 1 60365.883501438 2024-02-25T21:12:14.524268+00:00 19994330.290034476668 27869999.999972429127 262864330.290003210306 1 60365.883512984 2024-02-25T21:12:15.521854+00:00 19994330.290041353554 27869999.999986454844 262864330.290024131536 1 60365.883524575 2024-02-25T21:12:16.523279+00:00 19994330.289890669286 27869999.999993398786 262864330.289880365133 1 60365.883536141 2024-02-25T21:12:17.522563+00:00 19994330.290128510445 27869999.999984849244 262864330.290109664202 1 60365.883547876 2024-02-25T21:12:18.536499+00:00 19994330.289828650653 27869999.999965507537 262864330.289790481329 1 60365.883559322 2024-02-25T21:12:19.525458+00:00 19994330.290098868310 27869999.999978873879 262864330.290074050426 1 60365.883570856 2024-02-25T21:12:20.521982+00:00 19994330.290163207799 27869999.999965663999 262864330.290125191212 1 60365.883582408 2024-02-25T21:12:21.520050+00:00 19994330.289714641869 27869999.999999433756 262864330.289710372686 1 60365.883594013 2024-02-25T21:12:22.522730+00:00 19994330.290099229664 27869999.999992609024 262864330.290088146925 1 60365.883605624 2024-02-25T21:12:23.525877+00:00 19994330.289965324104 27870000.000013254583 262864330.289974898100 1 60365.883617185 2024-02-25T21:12:24.524813+00:00 19994330.290128156543 27869999.999998703599 262864330.290123164654 1 60365.883628702 2024-02-25T21:12:25.519839+00:00 19994330.290004618466 27870000.000015567988 262864330.290016472340 1 60365.883640376 2024-02-25T21:12:26.528505+00:00 19994330.290170751512 27870000.000029105693 262864330.290196180344 1 60365.883651858 2024-02-25T21:12:27.520545+00:00 19994330.290013704449 27869999.999984748662 262864330.289994746447 1 60365.883663461 2024-02-25T21:12:28.523002+00:00 19994330.290074277669 27869999.999977309257 262864330.290047913790 1 60365.883675006 2024-02-25T21:12:29.520529+00:00 19994330.289987184107 27870000.000044360757 262864330.290027827024 1 60365.883686582 2024-02-25T21:12:30.520648+00:00 19994330.290011126548 27869999.999966993928 262864330.289974421263 1 60365.883698131 2024-02-25T21:12:31.518535+00:00 19994330.289912030101 27870000.000012494624 262864330.289920806885 1 60365.883709815 2024-02-25T21:12:32.528060+00:00 19994330.290243335068 27870000.000024899840 262864330.290264546871 1 60365.883721307 2024-02-25T21:12:33.520928+00:00 19994330.289950918406 27870000.000061929226 262864330.290009140968 1 60365.883732885 2024-02-25T21:12:34.521276+00:00 19994330.290124654770 27870000.000096563250 262864330.290217518806 1 60365.883744457 2024-02-25T21:12:35.521044+00:00 19994330.290064722300 27869999.999992508441 262864330.290053546429 1 60365.883756082 2024-02-25T21:12:36.525480+00:00 19994330.290136490017 27869999.999981805682 262864330.290114611387 1 60365.883767598 2024-02-25T21:12:37.520475+00:00 19994330.290081117302 27869999.999992523342 262864330.290069937706 1 60365.883779187 2024-02-25T21:12:38.521790+00:00 19994330.289906241000 27869999.999987110496 262864330.289889663458 1 60365.883790751 2024-02-25T21:12:39.520843+00:00 19994330.289824869484 27869999.999988317490 262864330.289809495211 1 60365.883802375 2024-02-25T21:12:40.525205+00:00 19994330.290027908981 27869999.999951612204 262864330.289975821972 1 60365.883813974 2024-02-25T21:12:41.527398+00:00 19994330.290221616626 27869999.999992497265 262864330.290210425854 1 60365.883825627 2024-02-25T21:12:42.534170+00:00 19994330.289864860475 27870000.000040687621 262864330.289901852608 1 60365.883837207 2024-02-25T21:12:43.534708+00:00 19994330.290040679276 27869999.999995928258 262864330.290032893419 1 60365.883848839 2024-02-25T21:12:44.539667+00:00 19994330.289942421019 27869999.999992452562 262864330.289931178093 1 60365.883860574 2024-02-25T21:12:45.553606+00:00 19994330.290163110942 27870000.000005956739 262864330.290165364742 1 60365.883871816 2024-02-25T21:12:46.524904+00:00 19994330.289882820100 27869999.999950163066 262864330.289829283953 1 60365.883883415 2024-02-25T21:12:47.527029+00:00 19994330.290135685354 27869999.999930880964 262864330.290062874556 1 60365.883895046 2024-02-25T21:12:48.531936+00:00 19994330.290150441229 27870000.000004321337 262864330.290151059628 1 60365.883906507 2024-02-25T21:12:49.522183+00:00 19994330.290142007172 27869999.999983277172 262864330.290121585131 1 60365.883918132 2024-02-25T21:12:50.526597+00:00 19994330.289973523468 27870000.000008184463 262864330.289978027344 1 60365.883929652 2024-02-25T21:12:51.521926+00:00 19994330.290129102767 27870000.000022560358 262864330.290147960186 1 60365.883941371 2024-02-25T21:12:52.534401+00:00 19994330.290068000555 27870000.000009328127 262864330.290073633194 1 60365.883952946 2024-02-25T21:12:53.534546+00:00 19994330.290068257600 27870000.000044021755 262864330.290108591318 1 60365.883964510 2024-02-25T21:12:54.533681+00:00 19994330.289947632700 27869999.999998871237 262864330.289942800999 1 60365.883975976 2024-02-25T21:12:55.524364+00:00 19994330.289981212467 27870000.000056866556 262864330.290034383535 1 60365.883987548 2024-02-25T21:12:56.524110+00:00 19994330.289972230792 27870000.000040668994 262864330.290009200573 1 60365.883999138 2024-02-25T21:12:57.525558+00:00 19994330.290072374046 27869999.999982569367 262864330.290051251650 1 60365.884010741 2024-02-25T21:12:58.528083+00:00 19994330.290247101337 27869999.999987881631 262864330.290231287479 1 60365.884022299 2024-02-25T21:12:59.526671+00:00 19994330.289935749024 27869999.999997101724 262864330.289929151535 1 60365.884033837 2024-02-25T21:13:00.523515+00:00 19994330.289896871895 27870000.000007983297 262864330.289901167154 1 60365.884045519 2024-02-25T21:13:01.532811+00:00 19994330.290037754923 27870000.000008981675 262864330.290043026209 1 60365.884056985 2024-02-25T21:13:02.523516+00:00 19994330.289994455874 27869999.999986536801 262864330.289977282286 1 60365.884068531 2024-02-25T21:13:03.521130+00:00 19994330.290074490011 27869999.999959085137 262864330.290029883385 1 60365.884080144 2024-02-25T21:13:04.524419+00:00 19994330.289856456220 27869999.999988067895 262864330.289840847254 1 60365.884091684 2024-02-25T21:13:05.521517+00:00 19994330.289994604886 27870000.000013284385 262864330.290004193783 1 60365.884103249 2024-02-25T21:13:06.520712+00:00 19994330.290087342262 27870000.000004768372 262864330.290088415146 1 60365.884114871 2024-02-25T21:13:07.524876+00:00 19994330.289794296026 27870000.000037971884 262864330.289828568697 1 60365.884126423 2024-02-25T21:13:08.522953+00:00 19994330.290014278144 27869999.999972112477 262864330.289982676506 1 60365.884138041 2024-02-25T21:13:09.526730+00:00 19994330.290217217058 27870000.000002671033 262864330.290216207504 1 60365.884149550 2024-02-25T21:13:10.521121+00:00 19994330.289977595210 27870000.000010814518 262864330.289984703064 1 60365.884161141 2024-02-25T21:13:11.522543+00:00 19994330.290076833218 27870000.000016838312 262864330.290089964867 1 60365.884172693 2024-02-25T21:13:12.520701+00:00 19994330.289989084005 27870000.000040687621 262864330.290026068687 1 60365.884184298 2024-02-25T21:13:13.523357+00:00 19994330.290026072413 27869999.999973487109 262864330.289995849133 1 60365.884196032 2024-02-25T21:13:14.537167+00:00 19994330.290198352188 27870000.000024825335 262864330.290219485760 1 60365.884207625 2024-02-25T21:13:15.538772+00:00 19994330.290113463998 27869999.999975845218 262864330.290085613728 1 60365.884219178 2024-02-25T21:13:16.537025+00:00 19994330.289959870279 27869999.999940082431 262864330.289896279573 1 60365.884230590 2024-02-25T21:13:17.522969+00:00 19994330.289923828095 27870000.000019695610 262864330.289939820766 1 60365.884242247 2024-02-25T21:13:18.530177+00:00 19994330.290154021233 27870000.000016167760 262864330.290166467428 1 60365.884253754 2024-02-25T21:13:19.524367+00:00 19994330.289859984070 27870000.000012524426 262864330.289868801832 1 60365.884265411 2024-02-25T21:13:20.531517+00:00 19994330.290123473853 27870000.000026416034 262864330.290146172047 1 60365.884276917 2024-02-25T21:13:21.525617+00:00 19994330.289983000606 27869999.999989718199 262864330.289969027042 1 60365.884288529 2024-02-25T21:13:22.528921+00:00 19994330.290006622672 27869999.999957766384 262864330.289960682392 1 60365.884300185 2024-02-25T21:13:23.535961+00:00 19994330.290184751153 27870000.000010050833 262864330.290191113949 1 60365.884311675 2024-02-25T21:13:24.528713+00:00 19994330.290128830820 27869999.999949596822 262864330.290074735880 1 60365.884323206 2024-02-25T21:13:25.525022+00:00 19994330.290031090379 27869999.999972689897 262864330.290000081062 1 60365.884334812 2024-02-25T21:13:26.527727+00:00 19994330.290178567171 27870000.000001661479 262864330.290176540613 1 60365.884346418 2024-02-25T21:13:27.530518+00:00 19994330.289960745722 27870000.000012729317 262864330.289969772100 1 60365.884358008 2024-02-25T21:13:28.531873+00:00 19994330.289877314121 27870000.000078182667 262864330.289951801300 1 60365.884369613 2024-02-25T21:13:29.534560+00:00 19994330.290129646659 27870000.000011473894 262864330.290137410164 1 60365.884381181 2024-02-25T21:13:30.533994+00:00 19994330.289942469448 27869999.999984577298 262864330.289923340082 1 60365.884392642 2024-02-25T21:13:31.524292+00:00 19994330.290052212775 27869999.999950505793 262864330.289999008179 1 60365.884404245 2024-02-25T21:13:32.526799+00:00 19994330.290090598166 27870000.000011399388 262864330.290098279715 1 60365.884415887 2024-02-25T21:13:33.532608+00:00 19994330.289950795472 27869999.999992378056 262864330.289939463139 1 60365.884427420 2024-02-25T21:13:34.529122+00:00 19994330.289809100330 27869999.999963913113 262864330.289769321680 1 60365.884439015 2024-02-25T21:13:35.530936+00:00 19994330.290220942348 27869999.999976329505 262864330.290193587542 1 60365.884450507 2024-02-25T21:13:36.523826+00:00 19994330.290006779134 27869999.999978814274 262864330.289981901646 1 60365.884462098 2024-02-25T21:13:37.525274+00:00 19994330.289867024869 27870000.000002421439 262864330.289865732193 1 60365.884473824 2024-02-25T21:13:38.538373+00:00 19994330.290212821215 27869999.999980330467 262864330.290189445019 1 60365.884485294 2024-02-25T21:13:39.529427+00:00 19994330.290075283498 27870000.000001236796 262864330.290072828531 1 60365.884496937 2024-02-25T21:13:40.535328+00:00 19994330.290052834898 27869999.999999806285 262864330.290048956871 1 60365.884508481 2024-02-25T21:13:41.532767+00:00 19994330.290055137128 27870000.000021081418 262864330.290072500706 1 60365.884519893 2024-02-25T21:13:42.518727+00:00 19994330.290234107524 27870000.000020358711 262864330.290250778198 1 60365.884531576 2024-02-25T21:13:43.528200+00:00 19994330.290110334754 27870000.000019103289 262864330.290125727654 1 60365.884543318 2024-02-25T21:13:44.542691+00:00 19994330.289963603020 27870000.000038243830 262864330.289998143911 1 60365.884554716 2024-02-25T21:13:45.527469+00:00 19994330.289839807898 27869999.999933693558 262864330.289769798517 1 60365.884566230 2024-02-25T21:13:46.522277+00:00 19994330.290192123502 27869999.999910708517 262864330.290099143982 1 60365.884577823 2024-02-25T21:13:47.523888+00:00 19994330.290038242936 27869999.999966740608 262864330.290001273155 1 60365.884589414 2024-02-25T21:13:48.525378+00:00 19994330.289871659130 27870000.000016666949 262864330.289884626865 1 60365.884600967 2024-02-25T21:13:49.523555+00:00 19994330.290222395211 27869999.999998807907 262864330.290217518806 1 60365.884612604 2024-02-25T21:13:50.528947+00:00 19994330.290164075792 27870000.000029124320 262864330.290189504623 1 60365.884624214 2024-02-25T21:13:51.532115+00:00 19994330.289899267256 27869999.999982129782 262864330.289877682924 1 60365.884635760 2024-02-25T21:13:52.529671+00:00 19994330.289944585413 27870000.000022821128 262864330.289963722229 1 60365.884647545 2024-02-25T21:13:53.547904+00:00 19994330.290145833045 27869999.999993249774 262864330.290135413408 1 60365.884658940 2024-02-25T21:13:54.532428+00:00 19994330.290214017034 27870000.000013500452 262864330.290223836899 1 60365.884670431 2024-02-25T21:13:55.525225+00:00 19994330.289913289249 27869999.999968312681 262864330.289877921343 1 60365.884682011 2024-02-25T21:13:56.525784+00:00 19994330.289930462837 27869999.999983001500 262864330.289909780025 1 60365.884693699 2024-02-25T21:13:57.535570+00:00 19994330.290152691305 27870000.000026937574 262864330.290175944567 1 60365.884705147 2024-02-25T21:13:58.524731+00:00 19994330.289909739047 27869999.999998237938 262864330.289904296398 1 60365.884716728 2024-02-25T21:13:59.525318+00:00 19994330.290167890489 27870000.000045526773 262864330.290209740400 1 60365.884728380 2024-02-25T21:14:00.532098+00:00 19994330.290053904057 27869999.999989464879 262864330.290039658546 1 60365.884739915 2024-02-25T21:14:01.528668+00:00 19994330.289944458753 27870000.000018294901 262864330.289959073067 1 60365.884751496 2024-02-25T21:14:02.529301+00:00 19994330.290321908891 27870000.000028334558 262864330.290346562862 1 60365.884763007 2024-02-25T21:14:03.523834+00:00 19994330.289965085685 27870000.000018157065 262864330.289979547262 1 60365.884774609 2024-02-25T21:14:04.526195+00:00 19994330.290156602859 27869999.999993924052 262864330.290146827698 1 60365.884786221 2024-02-25T21:14:05.529477+00:00 19994330.290036018938 27870000.000054374337 262864330.290086686611 1 60365.884797767 2024-02-25T21:14:06.527063+00:00 19994330.290011659265 27869999.999963272363 262864330.289971232414 1 60365.884809310 2024-02-25T21:14:07.524382+00:00 19994330.290227979422 27870000.000037848949 262864330.290262132883 1 60365.884821020 2024-02-25T21:14:08.536125+00:00 19994330.289958823472 27870000.000001572073 262864330.289956718683 1 60365.884832405 2024-02-25T21:14:09.519743+00:00 19994330.290008421987 27870000.000017069280 262864330.290021806955 1 60365.884843985 2024-02-25T21:14:10.520264+00:00 19994330.290060959756 27869999.999968271703 262864330.290025532246 1 60365.884855591 2024-02-25T21:14:11.523035+00:00 19994330.289935056120 27869999.999960597605 262864330.289891958237 1 60365.884867221 2024-02-25T21:14:12.527886+00:00 19994330.290180984885 27870000.000024549663 262864330.290201842785 1 60365.884878743 2024-02-25T21:14:13.523447+00:00 19994330.289979390800 27869999.999982766807 262864330.289958477020 1 60365.884890364 2024-02-25T21:14:14.527425+00:00 19994330.289868719876 27870000.000027772039 262864330.289892792702 1 60365.884901828 2024-02-25T21:14:15.517921+00:00 19994330.289956949651 27870000.000029299408 262864330.289982557297 1 60365.884913425 2024-02-25T21:14:16.519925+00:00 19994330.289961434901 27869999.999994393438 262864330.289952129126 1 60365.884925054 2024-02-25T21:14:17.524661+00:00 19994330.289915379137 27870000.000022444874 262864330.289934128523 1 60365.884936746 2024-02-25T21:14:18.534847+00:00 19994330.290192056447 27869999.999969810247 262864330.290158182383 1 60365.884948205 2024-02-25T21:14:19.524879+00:00 19994330.289903800935 27870000.000042703003 262864330.289942800999 1 60365.884959734 2024-02-25T21:14:20.520998+00:00 19994330.289931885898 27870000.000033553690 262864330.289961755276 1 60365.884971277 2024-02-25T21:14:21.518326+00:00 19994330.290026057512 27870000.000034458935 262864330.290056824684 1 60365.884982895 2024-02-25T21:14:22.522109+00:00 19994330.289953529835 27870000.000056255609 262864330.290006101131 1 60365.884994472 2024-02-25T21:14:23.522360+00:00 19994330.289995599538 27870000.000011924654 262864330.290003836155 1 60365.885006032 2024-02-25T21:14:24.521178+00:00 19994330.290086898953 27870000.000050034374 262864330.290133237839 1 60365.885017580 2024-02-25T21:14:25.518892+00:00 19994330.290045298636 27870000.000016056001 262864330.290057659149 1 60365.885029176 2024-02-25T21:14:26.520819+00:00 19994330.290103577077 27869999.999996583909 262864330.290096461773 1 60365.885040781 2024-02-25T21:14:27.523540+00:00 19994330.290121670812 27869999.999967869371 262864330.290085852146 1 60365.885052322 2024-02-25T21:14:28.520648+00:00 19994330.290126781911 27869999.999989472330 262864330.290112555027 1 60365.885063939 2024-02-25T21:14:29.524349+00:00 19994330.290082331747 27869999.999933555722 262864330.290012180805 1 60365.885075460 2024-02-25T21:14:30.519772+00:00 19994330.290028590709 27869999.999917712063 262864330.289942622185 1 60365.885087037 2024-02-25T21:14:31.520060+00:00 19994330.289854831994 27870000.000003695488 262864330.289854824543 1 60365.885098692 2024-02-25T21:14:32.527026+00:00 19994330.290239740163 27869999.999981429428 262864330.290217489004 1 60365.885110198 2024-02-25T21:14:33.521112+00:00 19994330.290060609579 27870000.000028796494 262864330.290085703135 1 60365.885121785 2024-02-25T21:14:34.522210+00:00 19994330.289944052696 27870000.000040046871 262864330.289980411530 1 60365.885133372 2024-02-25T21:14:35.523365+00:00 19994330.289888516068 27870000.000056587160 262864330.289941430092 1 60365.885144934 2024-02-25T21:14:36.522284+00:00 19994330.290000263602 27869999.999980762601 262864330.289977312088 1 60365.885156487 2024-02-25T21:14:37.520463+00:00 19994330.289854682982 27869999.999982941896 262864330.289833933115 1 60365.885168077 2024-02-25T21:14:38.521860+00:00 19994330.290060523897 27869999.999973528087 262864330.290030360222 1 60365.885179642 2024-02-25T21:14:39.521081+00:00 19994330.290110055357 27870000.000056035817 262864330.290162384510 1 60365.885191265 2024-02-25T21:14:40.525280+00:00 19994330.289939247072 27869999.999975278974 262864330.289910823107 1 60365.885202914 2024-02-25T21:14:41.531772+00:00 19994330.290077056736 27870000.000023506582 262864330.290096879005 1 60365.885214405 2024-02-25T21:14:42.524619+00:00 19994330.290144030005 27870000.000024206936 262864330.290164530277 1 60365.885226042 2024-02-25T21:14:43.530082+00:00 19994330.289761748165 27870000.000008363277 262864330.289766430855 1 60365.885237679 2024-02-25T21:14:44.535491+00:00 19994330.290106751025 27870000.000025056303 262864330.290128111839 1 60365.885249157 2024-02-25T21:14:45.527132+00:00 19994330.290429119021 27869999.999982904643 262864330.290408313274 1 60365.885260847 2024-02-25T21:14:46.537205+00:00 19994330.289977654815 27870000.000036500394 262864330.290010452271 1 60365.885272269 2024-02-25T21:14:47.524055+00:00 19994330.290026966482 27869999.999974127859 262864330.289997398853 1 60365.885283864 2024-02-25T21:14:48.525805+00:00 19994330.290109403431 27869999.999988786876 262864330.290094494820 1 60365.885295422 2024-02-25T21:14:49.524476+00:00 19994330.289815470576 27869999.999961134046 262864330.289772927761 1 60365.885307247 2024-02-25T21:14:50.546158+00:00 19994330.290161523968 27869999.999973829836 262864330.290131658316 1 60365.885318670 2024-02-25T21:14:51.533123+00:00 19994330.290210634470 27870000.000015832484 262864330.290222764015 1 60365.885330147 2024-02-25T21:14:52.524715+00:00 19994330.290036823601 27869999.999994922429 262864330.290028065443 1 60365.885341925 2024-02-25T21:14:53.542317+00:00 19994330.289997521788 27869999.999988362193 262864330.289982199669 1 60365.885353464 2024-02-25T21:14:54.539261+00:00 19994330.290050953627 27870000.000027194619 262864330.290074437857 1 60365.885364916 2024-02-25T21:14:55.528755+00:00 19994330.290061190724 27870000.000030700117 262864330.290088176727 1 60365.885376555 2024-02-25T21:14:56.534340+00:00 19994330.290102057159 27870000.000024441630 262864330.290122807026 1 60365.885388019 2024-02-25T21:14:57.524817+00:00 19994330.289928644896 27870000.000038005412 262864330.289962947369 1 60365.885399634 2024-02-25T21:14:58.528325+00:00 19994330.289998885244 27870000.000095788389 262864330.290090978146 1 60365.885411210 2024-02-25T21:14:59.528527+00:00 19994330.289894312620 27870000.000026788563 262864330.289917409420 1 60365.885422839 2024-02-25T21:15:00.533260+00:00 19994330.290055815130 27870000.000004850328 262864330.290056973696 1 60365.885434658 2024-02-25T21:15:01.554449+00:00 19994330.290025044233 27869999.999997403473 262864330.290018767118 1 60365.885445980 2024-02-25T21:15:02.532691+00:00 19994330.289891909808 27870000.000027354807 262864330.289915561676 1 60365.885457515 2024-02-25T21:15:03.529272+00:00 19994330.290042039007 27869999.999979715794 262864330.290018051863 1 60365.885469007 2024-02-25T21:15:04.522238+00:00 19994330.289959449321 27869999.999971967191 262864330.289927721024 1 60365.885480630 2024-02-25T21:15:05.526466+00:00 19994330.289947014302 27869999.999952495098 262864330.289895802736 1 60365.885492167 2024-02-25T21:15:06.523228+00:00 19994330.289935015142 27869999.999989300966 262864330.289920628071 1 60365.885503755 2024-02-25T21:15:07.524438+00:00 19994330.289908356965 27869999.999996013939 262864330.289900660515 1 60365.885515351 2024-02-25T21:15:08.526291+00:00 19994330.290127169341 27870000.000001631677 262864330.290125101805 1 60365.885526881 2024-02-25T21:15:09.522498+00:00 19994330.289949588478 27869999.999996725470 262864330.289942622185 1 60365.885538459 2024-02-25T21:15:10.522887+00:00 19994330.290095865726 27869999.999975901097 262864330.290068060160 1 60365.885550021 2024-02-25T21:15:11.521794+00:00 19994330.290145963430 27870000.000034540892 262864330.290176808834 1 60365.885561667 2024-02-25T21:15:12.528085+00:00 19994330.289996162057 27870000.000040028244 262864330.290032505989 1 60365.885573148 2024-02-25T21:15:13.519979+00:00 19994330.289985235780 27870000.000004559755 262864330.289986103773 1 60365.885584899 2024-02-25T21:15:14.535314+00:00 19994330.290171656758 27870000.000012561679 262864330.290180534124 1 60365.885596328 2024-02-25T21:15:15.522753+00:00 19994330.289751254022 27869999.999993726611 262864330.289741307497 1 60365.885607904 2024-02-25T21:15:16.522895+00:00 19994330.289892144501 27869999.999978665262 262864330.289867103100 1 60365.885619461 2024-02-25T21:15:17.521416+00:00 19994330.289977539331 27869999.999925885350 262864330.289899736643 1 60365.885631061 2024-02-25T21:15:18.523631+00:00 19994330.290151216090 27869999.999972414225 262864330.290119916201 1 60365.885642599 2024-02-25T21:15:19.520587+00:00 19994330.290179632604 27869999.999953538179 262864330.290129482746 1 60365.885654186 2024-02-25T21:15:20.521705+00:00 19994330.290176663548 27870000.000005688518 262864330.290178656578 1 60365.885665803 2024-02-25T21:15:21.525391+00:00 19994330.289932571352 27869999.999957922846 262864330.289886802435 1 60365.885677320 2024-02-25T21:15:22.520462+00:00 19994330.289955072105 27870000.000022538006 262864330.289973914623 1 60365.885688949 2024-02-25T21:15:23.525243+00:00 19994330.290127638727 27869999.999982856214 262864330.290106803179 1 60365.885700475 2024-02-25T21:15:24.521032+00:00 19994330.290218975395 27869999.999962639064 262864330.290177911520 1 60365.885712066 2024-02-25T21:15:25.522495+00:00 19994330.290055472404 27870000.000014167279 262864330.290065944195 1 60365.885723655 2024-02-25T21:15:26.523766+00:00 19994330.290037084371 27869999.999932300299 262864330.289965689182 1 60365.885735229 2024-02-25T21:15:27.523750+00:00 19994330.290120080113 27870000.000015363097 262864330.290131747723 1 60365.885746798 2024-02-25T21:15:28.523372+00:00 19994330.289983890951 27870000.000018555671 262864330.289998769760 1 60365.885758339 2024-02-25T21:15:29.520501+00:00 19994330.290094774216 27870000.000010970980 262864330.290102034807 1 60365.885769945 2024-02-25T21:15:30.523197+00:00 19994330.289978329092 27870000.000034928322 262864330.290009558201 1 60365.885781507 2024-02-25T21:15:31.522194+00:00 19994330.290076464415 27870000.000022586435 262864330.290095359087 1 60365.885793076 2024-02-25T21:15:32.521792+00:00 19994330.290016990155 27870000.000033229589 262864330.290046513081 1 60365.885804633 2024-02-25T21:15:33.520273+00:00 19994330.289981678128 27869999.999983649701 262864330.289961636066 1 60365.885816238 2024-02-25T21:15:34.522986+00:00 19994330.289881225675 27870000.000025924295 262864330.289903461933 1 60365.885827781 2024-02-25T21:15:35.520260+00:00 19994330.290009923279 27870000.000003486872 262864330.290009707212 1 60365.885839373 2024-02-25T21:15:36.521853+00:00 19994330.290165141225 27870000.000037893653 262864330.290199339390 1 60365.885850953 2024-02-25T21:15:37.522387+00:00 19994330.290132828057 27870000.000033762306 262864330.290162891150 1 60365.885862497 2024-02-25T21:15:38.519755+00:00 19994330.289959143847 27870000.000040967017 262864330.289996415377 1 60365.885874077 2024-02-25T21:15:39.520233+00:00 19994330.290056109428 27869999.999953810126 262864330.290006220341 1 60365.885885669 2024-02-25T21:15:40.521822+00:00 19994330.290009945631 27869999.999919906259 262864330.289926141500 1 60365.885897299 2024-02-25T21:15:41.526662+00:00 19994330.290327139199 27869999.999999437481 262864330.290322870016 1 60365.885908990 2024-02-25T21:15:42.536752+00:00 19994330.289861001074 27869999.999964583665 262864330.289821892977 1 60365.885920671 2024-02-25T21:15:43.546013+00:00 19994330.290032200515 27869999.999990705401 262864330.290019214153 1 60365.885932020 2024-02-25T21:15:44.526521+00:00 19994330.290063645691 27870000.000005941838 262864330.290065884590 1 60365.885943619 2024-02-25T21:15:45.528670+00:00 19994330.290025763214 27869999.999974191189 262864330.289996266365 1 60365.885955187 2024-02-25T21:15:46.528118+00:00 19994330.289997071028 27870000.000000283122 262864330.289993673563 1 60365.885966706 2024-02-25T21:15:47.523360+00:00 19994330.290120285004 27870000.000068429857 262864330.290185004473 1 60365.885978336 2024-02-25T21:15:48.528190+00:00 19994330.290028456599 27870000.000044334680 262864330.290069103241 1 60365.885989904 2024-02-25T21:15:49.527742+00:00 19994330.290172178298 27870000.000036798418 262864330.290205299854 1 60365.886001455 2024-02-25T21:15:50.525715+00:00 19994330.290203154087 27870000.000029899180 262864330.290229350328 1 60365.886013117 2024-02-25T21:15:51.533325+00:00 19994330.289852555841 27870000.000021718442 262864330.289870589972 1 60365.886024674 2024-02-25T21:15:52.531840+00:00 19994330.290266994387 27870000.000009361655 262864330.290272653103 1 60365.886036203 2024-02-25T21:15:53.527956+00:00 19994330.289855550975 27870000.000031344593 262864330.289883196354 1 60365.886047843 2024-02-25T21:15:54.533663+00:00 19994330.290036801249 27869999.999998636544 262864330.290031731129 1 60365.886059456 2024-02-25T21:15:55.537003+00:00 19994330.289896883070 27869999.999961305410 262864330.289854496717 1 60365.886071055 2024-02-25T21:15:56.539116+00:00 19994330.289920005947 27870000.000012706965 262864330.289929002523 1 60365.886082440 2024-02-25T21:15:57.522841+00:00 19994330.290047451854 27869999.999982178211 262864330.290025949478 1 60365.886094145 2024-02-25T21:15:58.534185+00:00 19994330.289909925312 27869999.999908734113 262864330.289814978838 1 60365.886105734 2024-02-25T21:15:59.535457+00:00 19994330.289845343679 27870000.000015135854 262864330.289856791496 1 60365.886117164 2024-02-25T21:16:00.522958+00:00 19994330.289992693812 27869999.999976657331 262864330.289965659380 1 60365.886129340 2024-02-25T21:16:01.574960+00:00 19994330.289900369942 27870000.000017188489 262864330.289913862944 1 60365.886140389 2024-02-25T21:16:02.529613+00:00 19994330.289977874607 27869999.999998696148 262864330.289972871542 1 60365.886151849 2024-02-25T21:16:03.519801+00:00 19994330.290099605918 27869999.999999400228 262864330.290095329285 1 60365.886163543 2024-02-25T21:16:04.530081+00:00 19994330.290010556579 27869999.999981325120 262864330.289988160133 1 60365.886175100 2024-02-25T21:16:05.528630+00:00 19994330.290013771504 27870000.000008337200 262864330.290018409491 1 60365.886186656 2024-02-25T21:16:06.527037+00:00 19994330.290084298700 27870000.000018384308 262864330.290098994970 1 60365.886198215 2024-02-25T21:16:07.525750+00:00 19994330.290232576430 27870000.000012520701 262864330.290241390467 1 60365.886209811 2024-02-25T21:16:08.527652+00:00 19994330.289990492165 27869999.999984566122 262864330.289971351624 1 60365.886221306 2024-02-25T21:16:09.520822+00:00 19994330.290041577071 27869999.999982818961 262864330.290020704269 1 60365.886232922 2024-02-25T21:16:10.524490+00:00 19994330.289916940033 27869999.999976094812 262864330.289889335632 1 60365.886244522 2024-02-25T21:16:11.526716+00:00 19994330.290149498731 27869999.999950200319 262864330.290096014738 1 60365.886256046 2024-02-25T21:16:12.522340+00:00 19994330.290115293115 27869999.999995887280 262864330.290107488632 1 60365.886267698 2024-02-25T21:16:13.529147+00:00 19994330.290039323270 27870000.000063378364 262864330.290099024773 1 60365.886279197 2024-02-25T21:16:14.522664+00:00 19994330.290059380233 27869999.999997809529 262864330.290053486824 1 60365.886290900 2024-02-25T21:16:15.533769+00:00 19994330.289780817926 27870000.000005614012 262864330.289782732725 1 60365.886302332 2024-02-25T21:16:16.521510+00:00 19994330.289831023663 27870000.000027868897 262864330.289855182171 1 60365.886313982 2024-02-25T21:16:17.528065+00:00 19994330.290169343352 27870000.000054083765 262864330.290219724178 1 60365.886325709 2024-02-25T21:16:18.541249+00:00 19994330.290245518088 27870000.000000540167 262864330.290242373943 1 60365.886337069 2024-02-25T21:16:19.522787+00:00 19994330.290072884411 27870000.000009138137 262864330.290078341961 1 60365.886348682 2024-02-25T21:16:20.526095+00:00 19994330.289983380586 27870000.000011794269 262864330.289991497993 1 60365.886360195 2024-02-25T21:16:21.520793+00:00 19994330.290020212531 27870000.000004272908 262864330.290020763874 1 60365.886371857 2024-02-25T21:16:22.528426+00:00 19994330.290188819170 27869999.999978289008 262864330.290163427591 1 60365.886383480 2024-02-25T21:16:23.532724+00:00 19994330.290027476847 27869999.999968107790 262864330.289991885424 1 60365.886395000 2024-02-25T21:16:24.528023+00:00 19994330.289941739291 27870000.000000517815 262864330.289938539267 1 60365.886406476 2024-02-25T21:16:25.519528+00:00 19994330.290073033422 27869999.999985523522 262864330.290054857731 1 60365.886418154 2024-02-25T21:16:26.528506+00:00 19994330.289975527674 27869999.999946307391 262864330.289918124676 1 60365.886429673 2024-02-25T21:16:27.523756+00:00 19994330.289901547134 27869999.999995015562 262864330.289892882109 1 60365.886441288 2024-02-25T21:16:28.527258+00:00 19994330.290263671428 27869999.999994747341 262864330.290254741907 1 60365.886452802 2024-02-25T21:16:29.522077+00:00 19994330.290197607130 27869999.999964728951 262864330.290158629417 1 60365.886464417 2024-02-25T21:16:30.525624+00:00 19994330.289815142751 27869999.999950181693 262864330.289761602879 1 60365.886475930 2024-02-25T21:16:31.520394+00:00 19994330.290000498295 27870000.000021230429 262864330.290018022060 1 60365.886487507 2024-02-25T21:16:32.520583+00:00 19994330.290034532547 27870000.000009708107 262864330.290040552616 1 60365.886499081 2024-02-25T21:16:33.520588+00:00 19994330.290077857673 27869999.999981384724 262864330.290055543184 1 60365.886510698 2024-02-25T21:16:34.524314+00:00 19994330.290036678314 27870000.000030551106 262864330.290063530207 1 60365.886522281 2024-02-25T21:16:35.525130+00:00 19994330.290034160018 27869999.999996453524 262864330.290026903152 1 60365.886533842 2024-02-25T21:16:36.524010+00:00 19994330.289924543351 27869999.999994803220 262864330.289915651083 1 60365.886545413 2024-02-25T21:16:37.523645+00:00 19994330.290165465325 27870000.000058881938 262864330.290220648050 1 60365.886556967 2024-02-25T21:16:38.521910+00:00 19994330.290181107819 27870000.000002164394 262864330.290179580450 1 60365.886568586 2024-02-25T21:16:39.525860+00:00 19994330.289992604405 27869999.999983899295 262864330.289972811937 1 60365.886580112 2024-02-25T21:16:40.521685+00:00 19994330.289897482842 27870000.000003218651 262864330.289896994829 1 60365.886591772 2024-02-25T21:16:41.529096+00:00 19994330.290187083185 27870000.000024586916 262864330.290207982063 1 60365.886603348 2024-02-25T21:16:42.529309+00:00 19994330.289947319776 27869999.999976564199 262864330.289920210838 1 60365.886614908 2024-02-25T21:16:43.528047+00:00 19994330.289923384786 27870000.000024206936 262864330.289943873882 1 60365.886626482 2024-02-25T21:16:44.528025+00:00 19994330.290125161409 27869999.999931707978 262864330.290053158998 1 60365.886638050 2024-02-25T21:16:45.527520+00:00 19994330.290015533566 27870000.000014428049 262864330.290026247501 1 60365.886649679 2024-02-25T21:16:46.532320+00:00 19994330.289994101971 27869999.999910857528 262864330.289901256561 1 60365.886661123 2024-02-25T21:16:47.521025+00:00 19994330.289912797511 27869999.999989941716 262864330.289899021387 1 60365.886672926 2024-02-25T21:16:48.540822+00:00 19994330.289955787361 27869999.999994721264 262864330.289946824312 1 60365.886684312 2024-02-25T21:16:49.524526+00:00 19994330.290233068168 27870000.000044185668 262864330.290273576975 1 60365.886695968 2024-02-25T21:16:50.531618+00:00 19994330.289948850870 27870000.000069942325 262864330.290015101433 1 60365.886707578 2024-02-25T21:16:51.534781+00:00 19994330.289893005043 27870000.000030048192 262864330.289919346571 1 60365.886719134 2024-02-25T21:16:52.533155+00:00 19994330.289939463139 27870000.000010158867 262864330.289945930243 1 60365.886730745 2024-02-25T21:16:53.536362+00:00 19994330.290099930018 27869999.999980572611 262864330.290076792240 1 60365.886742177 2024-02-25T21:16:54.524117+00:00 19994330.289945125580 27870000.000000730157 262864330.289942145348 1 60365.886753899 2024-02-25T21:16:55.536870+00:00 19994330.290037211031 27869999.999986957759 262864330.290020465851 1 60365.886765420 2024-02-25T21:16:56.532316+00:00 19994330.290229480714 27869999.999994877726 262864330.290220648050 1 60365.886776894 2024-02-25T21:16:57.523672+00:00 19994330.290034245700 27870000.000025562942 262864330.290056109428 1 60365.886788649 2024-02-25T21:16:58.539319+00:00 19994330.290021628141 27869999.999974958599 262864330.289992898703 1 60365.886800076 2024-02-25T21:16:59.526604+00:00 19994330.290236916393 27870000.000030703843 262864330.290263921022 1 60365.886811680 2024-02-25T21:17:00.529185+00:00 19994330.289831008762 27869999.999953597784 262864330.289780914783 1 60365.886823187 2024-02-25T21:17:01.523371+00:00 19994330.289977863431 27870000.000030823052 262864330.290004968643 1 60365.886834762 2024-02-25T21:17:02.523435+00:00 19994330.289944961667 27870000.000007454306 262864330.289948701859 1 60365.886846306 2024-02-25T21:17:03.520827+00:00 19994330.290120661259 27869999.999986339360 262864330.290103316307 1 60365.886857909 2024-02-25T21:17:04.523363+00:00 19994330.289940994233 27869999.999979607761 262864330.289916902781 1 60365.886869451 2024-02-25T21:17:05.520556+00:00 19994330.290124010295 27869999.999991055578 262864330.290111362934 1 60365.886881023 2024-02-25T21:17:06.520416+00:00 19994330.290276810527 27870000.000030465424 262864330.290303587914 1 60365.886892596 2024-02-25T21:17:07.520313+00:00 19994330.290061112493 27869999.999940197915 262864330.289997607470 1 60365.886904174 2024-02-25T21:17:08.520617+00:00 19994330.289920028299 27870000.000027585775 262864330.289943933487 1 60365.886915746 2024-02-25T21:17:09.520435+00:00 19994330.290048982948 27870000.000006552786 262864330.290051847696 1 60365.886927346 2024-02-25T21:17:10.522700+00:00 19994330.290087867528 27870000.000007901341 262864330.290092080832 1 60365.886938921 2024-02-25T21:17:11.522797+00:00 19994330.289918974042 27869999.999996736646 262864330.289911985397 1 60365.886950507 2024-02-25T21:17:12.523768+00:00 19994330.290192123502 27870000.000018451363 262864330.290206879377 1 60365.886962079 2024-02-25T21:17:13.523661+00:00 19994330.289991963655 27869999.999978810549 262864330.289967089891 1 60365.886973696 2024-02-25T21:17:14.527363+00:00 19994330.290111280978 27869999.999982919544 262864330.290090501308 1 60365.886985204 2024-02-25T21:17:15.521659+00:00 19994330.290071718395 27870000.000064492226 262864330.290132522583 1 60365.886996827 2024-02-25T21:17:16.525862+00:00 19994330.289847578853 27870000.000022288412 262864330.289866179228 1 60365.887008518 2024-02-25T21:17:17.535980+00:00 19994330.290137827396 27870000.000019114465 262864330.290153235197 1 60365.887020078 2024-02-25T21:17:18.534678+00:00 19994330.290011394769 27869999.999983463436 262864330.289991170168 1 60365.887031535 2024-02-25T21:17:19.524602+00:00 19994330.290039572865 27870000.000029210001 262864330.290065079927 1 60365.887043220 2024-02-25T21:17:20.534241+00:00 19994330.290124699473 27870000.000056151301 262864330.290177166462 1 60365.887054751 2024-02-25T21:17:21.530483+00:00 19994330.289908029139 27869999.999945200980 262864330.289849519730 1 60365.887066303 2024-02-25T21:17:22.528547+00:00 19994330.290074642748 27869999.999975379556 262864330.290046334267 1 60365.887077792 2024-02-25T21:17:23.521195+00:00 19994330.290116492659 27870000.000038247555 262864330.290151029825 1 60365.887089464 2024-02-25T21:17:24.529711+00:00 19994330.289962466806 27869999.999933566898 262864330.289892345667 1 60365.887100965 2024-02-25T21:17:25.523405+00:00 19994330.290002226830 27869999.999974217266 262864330.289972752333 1 60365.887112646 2024-02-25T21:17:26.532599+00:00 19994330.289998173714 27870000.000032540411 262864330.290027022362 1 60365.887124107 2024-02-25T21:17:27.522857+00:00 19994330.290049832314 27869999.999995764345 262864330.290041893721 1 60365.887135789 2024-02-25T21:17:28.532138+00:00 19994330.290054339916 27869999.999979633838 262864330.290030300617 1 60365.887147303 2024-02-25T21:17:29.526944+00:00 19994330.289894498885 27870000.000004202127 262864330.289894998074 1 60365.887159013 2024-02-25T21:17:30.538738+00:00 19994330.290207069367 27870000.000047113746 262864330.290250480175 1 60365.887170478 2024-02-25T21:17:31.529320+00:00 19994330.289935518056 27869999.999968226999 262864330.289900064468 1 60365.887181941 2024-02-25T21:17:32.519733+00:00 19994330.289885040373 27870000.000012073666 262864330.289893418550 1 60365.887193635 2024-02-25T21:17:33.530020+00:00 19994330.290172610432 27869999.999993458390 262864330.290162354708 1 60365.887205216 2024-02-25T21:17:34.530653+00:00 19994330.289746131748 27869999.999993860722 262864330.289736300707 1 60365.887216941 2024-02-25T21:17:35.543706+00:00 19994330.290138743818 27869999.999989632517 262864330.290124684572 1 60365.887228461 2024-02-25T21:17:36.538985+00:00 19994330.289947301149 27869999.999976377934 262864330.289919972420 1 60365.887239831 2024-02-25T21:17:37.521389+00:00 19994330.290115430951 27869999.999988120049 262864330.290099859238 1 60365.887251416 2024-02-25T21:17:38.522326+00:00 19994330.290122859180 27869999.999992962927 262864330.290112137794 1 60365.887263054 2024-02-25T21:17:39.527873+00:00 19994330.289945773780 27870000.000016789883 262864330.289958864450 1 60365.887274638 2024-02-25T21:17:40.528713+00:00 19994330.289780721068 27869999.999998833984 262864330.289775848389 1 60365.887286215 2024-02-25T21:17:41.529004+00:00 19994330.289995308965 27869999.999990522861 262864330.289982140064 1 60365.887297734 2024-02-25T21:17:42.524239+00:00 19994330.289876952767 27869999.999986328185 262864330.289859592915 1 60365.887309453 2024-02-25T21:17:43.536762+00:00 19994330.290025740862 27869999.999983631074 262864330.290005683899 1 60365.887320931 2024-02-25T21:17:44.528433+00:00 19994330.290103621781 27870000.000015858561 262864330.290115773678 1 60365.887332670 2024-02-25T21:17:45.542711+00:00 19994330.289940148592 27870000.000004693866 262864330.289941161871 1 60365.887344245 2024-02-25T21:17:46.542771+00:00 19994330.290058858693 27870000.000008586794 262864330.290063738823 1 60365.887355673 2024-02-25T21:17:47.530134+00:00 19994330.290164329112 27870000.000012099743 262864330.290172725916 1 60365.887367226 2024-02-25T21:17:48.528343+00:00 19994330.289889030159 27869999.999914702028 262864330.289800047874 1 60365.887378954 2024-02-25T21:17:49.541664+00:00 19994330.289926543832 27869999.999950338155 262864330.289873182774 1 60365.887390468 2024-02-25T21:17:50.536414+00:00 19994330.290058039129 27870000.000006571412 262864330.290060907602 1 60365.887401916 2024-02-25T21:17:51.525518+00:00 19994330.289878461510 27870000.000017207116 262864330.289891958237 1 60365.887413508 2024-02-25T21:17:52.527101+00:00 19994330.290192976594 27869999.999995987862 262864330.290185272694 1 60365.887425058 2024-02-25T21:17:53.524964+00:00 19994330.290041748434 27870000.000002428889 262864330.290040493011 1 60365.887436630 2024-02-25T21:17:54.524850+00:00 19994330.289823491126 27869999.999988462776 262864330.289808273315 1 60365.887448145 2024-02-25T21:17:55.519711+00:00 19994330.290164466947 27870000.000078257173 262864330.290239036083 1 60365.887459997 2024-02-25T21:17:56.543703+00:00 19994330.290014643222 27869999.999957792461 262864330.289968758821 1 60365.887471343 2024-02-25T21:17:57.524073+00:00 19994330.290192767978 27869999.999982543290 262864330.290171623230 1 60365.887483068 2024-02-25T21:17:58.537073+00:00 19994330.289994481951 27870000.000013090670 262864330.290003865957 1 60365.887494469 2024-02-25T21:17:59.522116+00:00 19994330.290144704282 27869999.999991487712 262864330.290132492781 1 60365.887506200 2024-02-25T21:18:00.535657+00:00 19994330.289921414107 27869999.999998617917 262864330.289916336536 1 60365.887518208 2024-02-25T21:18:01.573184+00:00 19994330.290120352060 27870000.000010538846 262864330.290127217770 1 60365.887529249 2024-02-25T21:18:02.527164+00:00 19994330.289865624160 27869999.999989800155 262864330.289851725101 1 60365.887540789 2024-02-25T21:18:03.524207+00:00 19994330.290085326880 27870000.000073302537 262864330.290154933929 1 60365.887552387 2024-02-25T21:18:04.526266+00:00 19994330.290050450712 27869999.999995578080 262864330.290042340755 1 60365.887563922 2024-02-25T21:18:05.522922+00:00 19994330.290156658739 27869999.999965298921 262864330.290118277073 1 60365.887575505 2024-02-25T21:18:06.523643+00:00 19994330.290278159082 27869999.999944362789 262864330.290218830109 1 60365.887587096 2024-02-25T21:18:07.525102+00:00 19994330.289668850601 27869999.999983135611 262864330.289648294449 1 60365.887598673 2024-02-25T21:18:08.525361+00:00 19994330.290099602193 27869999.999976553023 262864330.290072441101 1 60365.887610229 2024-02-25T21:18:09.523798+00:00 19994330.289928574115 27869999.999963287264 262864330.289888173342 1 60365.887621805 2024-02-25T21:18:10.523903+00:00 19994330.290148548782 27870000.000020485371 262864330.290165334940 1 60365.887633333 2024-02-25T21:18:11.519992+00:00 19994330.289977733046 27870000.000023681670 262864330.289997726679 1 60365.887644918 2024-02-25T21:18:12.520928+00:00 19994330.290104590356 27870000.000022821128 262864330.290123730898 1 60365.887656498 2024-02-25T21:18:13.521442+00:00 19994330.289910778403 27870000.000056076795 262864330.289963185787 1 60365.887668227 2024-02-25T21:18:14.534831+00:00 19994330.290124114603 27869999.999968402088 262864330.290088832378 1 60365.887679643 2024-02-25T21:18:15.521177+00:00 19994330.289726745337 27870000.000018935651 262864330.289741963148 1 60365.887691239 2024-02-25T21:18:16.523090+00:00 19994330.290374401957 27870000.000083975494 262864330.290454685688 1 60365.887702840 2024-02-25T21:18:17.525413+00:00 19994330.290153082460 27869999.999963793904 262864330.290113180876 1 60365.887714370 2024-02-25T21:18:18.521565+00:00 19994330.289943270385 27869999.999983355403 262864330.289922952652 1 60365.887725975 2024-02-25T21:18:19.524259+00:00 19994330.289880175143 27869999.999962780625 262864330.289839267731 1 60365.887737511 2024-02-25T21:18:20.520902+00:00 19994330.290168285370 27870000.000030159950 262864330.290194749832 1 60365.887749127 2024-02-25T21:18:21.524561+00:00 19994330.290050659329 27870000.000018838793 262864330.290065795183 1 60365.887760685 2024-02-25T21:18:22.523218+00:00 19994330.289891615510 27870000.000007111579 262864330.289895057678 1 60365.887772226 2024-02-25T21:18:23.520357+00:00 19994330.290146809071 27870000.000018689781 262864330.290161788464 1 60365.887783801 2024-02-25T21:18:24.520381+00:00 19994330.289909880608 27869999.999986350536 262864330.289892524481 1 60365.887795365 2024-02-25T21:18:25.519572+00:00 19994330.290191460401 27870000.000001445413 262864330.290189206600 1 60365.887806945 2024-02-25T21:18:26.520038+00:00 19994330.289992004633 27870000.000038817525 262864330.290027111769 1 60365.887818513 2024-02-25T21:18:27.519518+00:00 19994330.289935279638 27869999.999976184219 262864330.289907783270 1 60365.887830176 2024-02-25T21:18:28.527245+00:00 19994330.290036201477 27870000.000004719943 262864330.290037214756 1 60365.887841708 2024-02-25T21:18:29.523605+00:00 19994330.290085986257 27870000.000058677047 262864330.290140986443 1 60365.887853261 2024-02-25T21:18:30.521782+00:00 19994330.290040604770 27869999.999949514866 262864330.289986431599 1 60365.887864824 2024-02-25T21:18:31.520831+00:00 19994330.290124367923 27870000.000000856817 262864330.290121525526 1 60365.887876418 2024-02-25T21:18:32.522522+00:00 19994330.290179383010 27869999.999955371022 262864330.290131032467 1 60365.887887947 2024-02-25T21:18:33.518637+00:00 19994330.290063258260 27869999.999980468303 262864330.290040045977 1 60365.887899730 2024-02-25T21:18:34.536714+00:00 19994330.290069539100 27869999.999997999519 262864330.290063858032 1 60365.887911194 2024-02-25T21:18:35.527181+00:00 19994330.289794899523 27870000.000013895333 262864330.289805084467 1 60365.887922748 2024-02-25T21:18:36.525422+00:00 19994330.289872776717 27870000.000047333539 262864330.289916396141 1 60365.887934321 2024-02-25T21:18:37.525279+00:00 19994330.290097203106 27870000.000018831342 262864330.290112346411 1 60365.887945910 2024-02-25T21:18:38.526673+00:00 19994330.289887893945 27869999.999988254160 262864330.289872467518 1 60365.887957464 2024-02-25T21:18:39.524845+00:00 19994330.290012240410 27870000.000003550202 262864330.290012091398 1 60365.887969152 2024-02-25T21:18:40.534691+00:00 19994330.290126573294 27870000.000003054738 262864330.290125906467 1 60365.887980660 2024-02-25T21:18:41.529033+00:00 19994330.289954978973 27869999.999970301986 262864330.289921611547 1 60365.887992302 2024-02-25T21:18:42.534891+00:00 19994330.289985246956 27870000.000000614673 262864330.289982169867 1 60365.888003878 2024-02-25T21:18:43.535037+00:00 19994330.289964530617 27870000.000031176955 262864330.289992004633 1 60365.888015474 2024-02-25T21:18:44.536930+00:00 19994330.290149062872 27870000.000008352101 262864330.290153712034 1 60365.888026920 2024-02-25T21:18:45.525873+00:00 19994330.290068224072 27869999.999992791563 262864330.290057301521 1 60365.888038490 2024-02-25T21:18:46.525546+00:00 19994330.290064662695 27870000.000011142343 262864330.290072113276 1 60365.888050171 2024-02-25T21:18:47.534747+00:00 19994330.289960693568 27870000.000021070242 262864330.289978057146 1 60365.888061670 2024-02-25T21:18:48.528289+00:00 19994330.289937470108 27870000.000020954758 262864330.289954721928 1 60365.888073141 2024-02-25T21:18:49.519342+00:00 19994330.289941698313 27869999.999996483326 262864330.289934486151 1 60365.888084812 2024-02-25T21:18:50.527775+00:00 19994330.290135554969 27869999.999980762601 262864330.290112614632 1 60365.888096438 2024-02-25T21:18:51.532202+00:00 19994330.289914429188 27869999.999975655228 262864330.289886385202 1 60365.888108125 2024-02-25T21:18:52.542016+00:00 19994330.289935443550 27869999.999983422458 262864330.289915174246 1 60365.888119597 2024-02-25T21:18:53.533165+00:00 19994330.289868131280 27870000.000052165240 262864330.289916574955 1 60365.888131153 2024-02-25T21:18:54.531648+00:00 19994330.290191758424 27869999.999974552542 262864330.290162622929 1 60365.888142677 2024-02-25T21:18:55.527318+00:00 19994330.289958056062 27870000.000037301332 262864330.289991676807 1 60365.888154249 2024-02-25T21:18:56.527075+00:00 19994330.290139369667 27870000.000013031065 262864330.290148705244 1 60365.888165845 2024-02-25T21:18:57.529007+00:00 19994330.290119759738 27870000.000001475215 262864330.290117561817 1 60365.888177352 2024-02-25T21:18:58.523247+00:00 19994330.289957366884 27869999.999978367239 262864330.289932042360 1 60365.888188952 2024-02-25T21:18:59.525423+00:00 19994330.290141731501 27869999.999984234571 262864330.290122270584 1 60365.888200607 2024-02-25T21:19:00.532449+00:00 19994330.289921812713 27870000.000045295805 262864330.289963424206 1 60365.888212212 2024-02-25T21:19:01.535139+00:00 19994330.289819080383 27869999.999969705939 262864330.289785116911 1 60365.888223618 2024-02-25T21:19:02.520598+00:00 19994330.290143765509 27869999.999929964542 262864330.290070027113 1 60365.888235218 2024-02-25T21:19:03.522827+00:00 19994330.289932865649 27869999.999954164028 262864330.289883345366 1 60365.888246772 2024-02-25T21:19:04.521083+00:00 19994330.290186420083 27869999.999984897673 262864330.290167629719 1 60365.888258353 2024-02-25T21:19:05.521684+00:00 19994330.289898417890 27869999.999954611063 262864330.289849340916 1 60365.888269952 2024-02-25T21:19:06.523892+00:00 19994330.290174752474 27869999.999967716634 262864330.290138781071 1 60365.888281470 2024-02-25T21:19:07.518972+00:00 19994330.290064416826 27870000.000023465604 262864330.290084183216 1 60365.888293063 2024-02-25T21:19:08.520674+00:00 19994330.289948221296 27869999.999953228980 262864330.289897769690 1 60365.888304656 2024-02-25T21:19:09.522324+00:00 19994330.290221720934 27870000.000016614795 262864330.290234655142 1 60365.888316242 2024-02-25T21:19:10.523260+00:00 19994330.289955992252 27869999.999932266772 262864330.289884567261 1 60365.888327863 2024-02-25T21:19:11.527382+00:00 19994330.290097232908 27869999.999992281199 262864330.290085822344 1 60365.888339355 2024-02-25T21:19:12.520277+00:00 19994330.290018364787 27869999.999990049750 262864330.290004730225 1 60365.888350942 2024-02-25T21:19:13.521403+00:00 19994330.290282811970 27869999.999985828996 262864330.290264934301 1 60365.888362648 2024-02-25T21:19:14.532774+00:00 19994330.289967503399 27869999.999982751906 262864330.289946556091 1 60365.888374223 2024-02-25T21:19:15.532900+00:00 19994330.290018826723 27869999.999995768070 262864330.290010899305 1 60365.888385794 2024-02-25T21:19:16.532603+00:00 19994330.290184482932 27869999.999987479299 262864330.290168285370 1 60365.888397227 2024-02-25T21:19:17.520382+00:00 19994330.289967995137 27870000.000057779253 262864330.290022075176 1 60365.888408886 2024-02-25T21:19:18.527764+00:00 19994330.290255356580 27870000.000030241907 262864330.290281921625 1 60365.888420427 2024-02-25T21:19:19.524893+00:00 19994330.289898633957 27870000.000025026500 262864330.289919972420 1 60365.888431973 2024-02-25T21:19:20.522490+00:00 19994330.290006909519 27870000.000032465905 262864330.290035665035 1 60365.888443628 2024-02-25T21:19:21.529456+00:00 19994330.289876125753 27869999.999950379133 262864330.289822816849 1 60365.888455158 2024-02-25T21:19:22.525645+00:00 19994330.290162935853 27870000.000017702579 262864330.290176928043 1 60365.888466726 2024-02-25T21:19:23.525141+00:00 19994330.289936695248 27869999.999928794801 262864330.289861798286 1 60365.888478292 2024-02-25T21:19:24.524460+00:00 19994330.290111131966 27870000.000008359551 262864330.290115773678 1 60365.888489949 2024-02-25T21:19:25.531543+00:00 19994330.289792135358 27870000.000019263476 262864330.289807677269 1 60365.888501474 2024-02-25T21:19:26.527365+00:00 19994330.290102194995 27870000.000031791627 262864330.290130287409 1 60365.888513173 2024-02-25T21:19:27.538155+00:00 19994330.290195647627 27870000.000008095056 262864330.290200054646 1 60365.888524555 2024-02-25T21:19:28.521573+00:00 19994330.290032003075 27870000.000002387911 262864330.290030688047 1 60365.888536153 2024-02-25T21:19:29.523639+00:00 19994330.289740096778 27869999.999974675477 262864330.289711058140 1 60365.888547767 2024-02-25T21:19:30.527093+00:00 19994330.290125288069 27869999.999958723783 262864330.290080308914 1 60365.888559502 2024-02-25T21:19:31.540937+00:00 19994330.290047798306 27870000.000034153461 262864330.290078252554 1 60365.888570936 2024-02-25T21:19:32.528872+00:00 19994330.290025271475 27869999.999978177249 262864330.289999753237 1 60365.888582586 2024-02-25T21:19:33.535446+00:00 19994330.289872724563 27869999.999987620860 262864330.289856672287 1 60365.888593998 2024-02-25T21:19:34.521423+00:00 19994330.290202643722 27869999.999985035509 262864330.290183991194 1 60365.888605826 2024-02-25T21:19:35.543343+00:00 19994330.289865773171 27869999.999993018806 262864330.289855092764 1 60365.888617165 2024-02-25T21:19:36.523082+00:00 19994330.289971403778 27870000.000005867332 262864330.289973586798 1 60365.888628709 2024-02-25T21:19:37.520448+00:00 19994330.289925765246 27870000.000028502196 262864330.289950549603 1 60365.888640472 2024-02-25T21:19:38.536752+00:00 19994330.290096540004 27870000.000021573156 262864330.290114432573 1 60365.888651920 2024-02-25T21:19:39.525888+00:00 19994330.289978012443 27870000.000017594546 262864330.289991915226 1 60365.888663498 2024-02-25T21:19:40.526221+00:00 19994330.290190093219 27870000.000011298805 262864330.290197700262 1 60365.888675238 2024-02-25T21:19:41.540511+00:00 19994330.290078423917 27870000.000049233437 262864330.290123969316 1 60365.888686640 2024-02-25T21:19:42.525718+00:00 19994330.290123578161 27870000.000050917268 262864330.290170788765 1 60365.888698221 2024-02-25T21:19:43.526318+00:00 19994330.289916168898 27870000.000029381365 262864330.289941847324 1 60365.888709807 2024-02-25T21:19:44.527341+00:00 19994330.289988823235 27870000.000017233193 262864330.290002346039 1 60365.888721356 2024-02-25T21:19:45.525139+00:00 19994330.290065467358 27869999.999975446612 262864330.290037214756 1 60365.888733108 2024-02-25T21:19:46.540481+00:00 19994330.290033955127 27869999.999952688813 262864330.289982944727 1 60365.888744637 2024-02-25T21:19:47.536689+00:00 19994330.289930783212 27870000.000003073364 262864330.289930164814 1 60365.888756123 2024-02-25T21:19:48.529029+00:00 19994330.290092002600 27869999.999973382801 262864330.290061682463 1 60365.888767700 2024-02-25T21:19:49.529287+00:00 19994330.290080584586 27869999.999950580299 262864330.290027469397 1 60365.888779272 2024-02-25T21:19:50.529103+00:00 19994330.290056172758 27870000.000007662922 262864330.290060132742 1 60365.888790837 2024-02-25T21:19:51.528254+00:00 19994330.290197394788 27869999.999989800155 262864330.290183514357 1 60365.888802371 2024-02-25T21:19:52.524820+00:00 19994330.289943501353 27870000.000029817224 262864330.289969623089 1 60365.888813981 2024-02-25T21:19:53.527929+00:00 19994330.290061362088 27869999.999977599829 262864330.290035247803 1 60365.888825484 2024-02-25T21:19:54.521763+00:00 19994330.290155291557 27870000.000039026141 262864330.290190637112 1 60365.888837267 2024-02-25T21:19:55.539870+00:00 19994330.290204696357 27869999.999946881086 262864330.290147900581 1 60365.888848791 2024-02-25T21:19:56.535576+00:00 19994330.289970491081 27869999.999982666224 262864330.289949446917 1 60365.888860207 2024-02-25T21:19:57.521834+00:00 19994330.290163639933 27869999.999988056719 262864330.290147989988 1 60365.888871949 2024-02-25T21:19:58.536399+00:00 19994330.290057569742 27869999.999984540045 262864330.290038406849 1 60365.888883410 2024-02-25T21:19:59.526673+00:00 19994330.290045697242 27869999.999994780868 262864330.290036797523 1 60365.888894992 2024-02-25T21:20:00.527308+00:00 19994330.289717294276 27869999.999967321754 262864330.289680927992 1 60365.888906702 2024-02-25T21:20:01.539056+00:00 19994330.290063150227 27870000.000058654696 262864330.290118098259 1 60365.888918162 2024-02-25T21:20:02.529200+00:00 19994330.290009681135 27870000.000012401491 262864330.290018379688 1 60365.888929794 2024-02-25T21:20:03.534170+00:00 19994330.290108710527 27870000.000012803823 262864330.290117830038 1 60365.888941392 2024-02-25T21:20:04.536256+00:00 19994330.290088720620 27870000.000006794930 262864330.290091812611 1 60365.888952863 2024-02-25T21:20:05.527414+00:00 19994330.290033612400 27870000.000010095537 262864330.290040016174 1 60365.888964440 2024-02-25T21:20:06.527629+00:00 19994330.289916601032 27869999.999983064830 262864330.289895981550 1 60365.888976022 2024-02-25T21:20:07.528299+00:00 19994330.290238078684 27869999.999977719039 262864330.290212094784 1 60365.888987515 2024-02-25T21:20:08.521316+00:00 19994330.289851769805 27869999.999995891005 262864330.289843976498 1 60365.888999140 2024-02-25T21:20:09.525725+00:00 19994330.290111135691 27869999.999989654869 262864330.290097087622 1 60365.889010731 2024-02-25T21:20:10.527162+00:00 19994330.290171913803 27870000.000003028661 262864330.290171265602 1 60365.889022226 2024-02-25T21:20:11.520306+00:00 19994330.290281288326 27869999.999992452562 262864330.290270060301 1 60365.889033834 2024-02-25T21:20:12.523232+00:00 19994330.289946608245 27869999.999971237034 262864330.289914160967 1 60365.889045381 2024-02-25T21:20:13.520929+00:00 19994330.290147863328 27869999.999958101660 262864330.290102273226 1 60365.889056975 2024-02-25T21:20:14.522651+00:00 19994330.289965651929 27870000.000013507903 262864330.289975464344 1 60365.889068541 2024-02-25T21:20:15.521960+00:00 19994330.290023982525 27870000.000020164996 262864330.290040463209 1 60365.889080092 2024-02-25T21:20:16.519958+00:00 19994330.290059842169 27869999.999981973320 262864330.290038108826 1 60365.889091718 2024-02-25T21:20:17.524434+00:00 19994330.290012851357 27869999.999971307814 262864330.289980471134 1 60365.889103339 2024-02-25T21:20:18.528495+00:00 19994330.290038514882 27869999.999971151352 262864330.290005981922 1 60365.889114850 2024-02-25T21:20:19.523059+00:00 19994330.290125448257 27870000.000021066517 262864330.290142834187 1 60365.889126414 2024-02-25T21:20:20.522125+00:00 19994330.289821069688 27870000.000047031790 262864330.289864391088 1 60365.889137989 2024-02-25T21:20:21.522266+00:00 19994330.290029633790 27870000.000030159950 262864330.290056109428 1 60365.889149548 2024-02-25T21:20:22.520893+00:00 19994330.290137343109 27870000.000063840300 262864330.290197491646 1 60365.889161214 2024-02-25T21:20:23.528894+00:00 19994330.289866775274 27870000.000014204532 262864330.289877295494 1 60365.889172723 2024-02-25T21:20:24.523208+00:00 19994330.290078468621 27870000.000005725771 262864330.290080487728 1 60365.889184290 2024-02-25T21:20:25.522644+00:00 19994330.290002245456 27869999.999984253198 262864330.289982825518 1 60365.889195889 2024-02-25T21:20:26.524779+00:00 19994330.290256306529 27869999.999983444810 262864330.290236055851 1 60365.889207414 2024-02-25T21:20:27.520578+00:00 19994330.290012966841 27869999.999990779907 262864330.290000051260 1 60365.889219032 2024-02-25T21:20:28.524391+00:00 19994330.289901066571 27870000.000021066517 262864330.289918452501 1 60365.889230588 2024-02-25T21:20:29.522819+00:00 19994330.290101718158 27870000.000022880733 262864330.290120899677 1 60365.889242135 2024-02-25T21:20:30.520516+00:00 19994330.290089938790 27869999.999993104488 262864330.290079355240 1 60365.889253732 2024-02-25T21:20:31.522482+00:00 19994330.289915148169 27870000.000013709068 262864330.289925158024 1 60365.889265439 2024-02-25T21:20:32.533974+00:00 19994330.289960157126 27870000.000002972782 262864330.289959430695 1 60365.889276878 2024-02-25T21:20:33.522202+00:00 19994330.290153339505 27870000.000012367964 262864330.290162026882 1 60365.889288475 2024-02-25T21:20:34.524233+00:00 19994330.289899248630 27870000.000040471554 262864330.289936035872 1 60365.889300161 2024-02-25T21:20:35.533931+00:00 19994330.290076345205 27869999.999948892742 262864330.290021538734 1 60365.889311620 2024-02-25T21:20:36.523976+00:00 19994330.289911884815 27870000.000011850148 262864330.289920061827 1 60365.889323161 2024-02-25T21:20:37.521099+00:00 19994330.289945766330 27869999.999974094331 262864330.289916157722 1 60365.889334735 2024-02-25T21:20:38.521094+00:00 19994330.289992436767 27869999.999942529947 262864330.289931297302 1 60365.889346357 2024-02-25T21:20:39.525307+00:00 19994330.290000438690 27869999.999995671213 262864330.289992421865 1 60365.889357971 2024-02-25T21:20:40.528723+00:00 19994330.290220182389 27869999.999968130141 262864330.290184617043 1 60365.889369509 2024-02-25T21:20:41.525548+00:00 19994330.289954733104 27869999.999978780746 262864330.289929807186 1 60365.889381074 2024-02-25T21:20:42.524770+00:00 19994330.289659917355 27870000.000031787902 262864330.289688020945 1 60365.889392689 2024-02-25T21:20:43.528298+00:00 19994330.290088444948 27869999.999978821725 262864330.290063560009 1 60365.889404368 2024-02-25T21:20:44.537415+00:00 19994330.290173951536 27869999.999974910170 262864330.290145158768 1 60365.889415870 2024-02-25T21:20:45.531163+00:00 19994330.290013287216 27870000.000014960766 262864330.290024548769 1 60365.889427431 2024-02-25T21:20:46.530074+00:00 19994330.290138088167 27870000.000017739832 262864330.290152132511 1 60365.889438910 2024-02-25T21:20:47.521884+00:00 19994330.290020633489 27869999.999990813434 262864330.290007770061 1 60365.889450521 2024-02-25T21:20:48.525047+00:00 19994330.290028635412 27870000.000023804605 262864330.290048748255 1 60365.889462098 2024-02-25T21:20:49.525275+00:00 19994330.290100965649 27870000.000036630780 262864330.290133893490 1 60365.889473693 2024-02-25T21:20:50.527136+00:00 19994330.290019709617 27870000.000030267984 262864330.290046304464 1 60365.889485313 2024-02-25T21:20:51.531029+00:00 19994330.290194455534 27870000.000071797520 262864330.290262550116 1 60365.889496784 2024-02-25T21:20:52.522131+00:00 19994330.290079064667 27869999.999972306192 262864330.290047675371 1 60365.889508463 2024-02-25T21:20:53.531253+00:00 19994330.290018767118 27870000.000014815480 262864330.290029883385 1 60365.889519939 2024-02-25T21:20:54.522697+00:00 19994330.290041066706 27870000.000015232712 262864330.290052592754 1 60365.889531776 2024-02-25T21:20:55.545455+00:00 19994330.290104713291 27870000.000034492463 262864330.290135502815 1 60365.889543068 2024-02-25T21:20:56.521041+00:00 19994330.289890285581 27870000.000021960586 262864330.289908558130 1 60365.889554767 2024-02-25T21:20:57.531891+00:00 19994330.289983931929 27869999.999896068126 262864330.289876312017 1 60365.889566475 2024-02-25T21:20:58.543392+00:00 19994330.289993774146 27869999.999987609684 262864330.289977669716 1 60365.889577847 2024-02-25T21:20:59.526022+00:00 19994330.289959304035 27869999.999963793904 262864330.289919406176 1 60365.889589383 2024-02-25T21:21:00.522675+00:00 19994330.290010660887 27869999.999990548939 262864330.289997518063 1 60365.889601006 2024-02-25T21:21:01.526914+00:00 19994330.290128834546 27870000.000029247254 262864330.290154367685 1 60365.889612542 2024-02-25T21:21:02.523565+00:00 19994330.290054652840 27869999.999967142940 262864330.290018111467 1 60365.889624164 2024-02-25T21:21:03.527815+00:00 19994330.290037866682 27869999.999939057976 262864330.289973229170 1 60365.889635660 2024-02-25T21:21:04.520978+00:00 19994330.289917655289 27869999.999982319772 262864330.289896279573 1 60365.889647293 2024-02-25T21:21:05.526091+00:00 19994330.290316954255 27870000.000035978854 262864330.290349245071 1 60365.889658819 2024-02-25T21:21:06.521949+00:00 19994330.289861932397 27869999.999972745776 262864330.289830982685 1 60365.889670407 2024-02-25T21:21:07.523164+00:00 19994330.290046688169 27870000.000011939555 262864330.290054947138 1 60365.889681968 2024-02-25T21:21:08.522011+00:00 19994330.290122427046 27870000.000017251819 262864330.290135979652 1 60365.889693535 2024-02-25T21:21:09.521397+00:00 19994330.290057968348 27870000.000009182841 262864330.290063440800 1 60365.889705142 2024-02-25T21:21:10.524262+00:00 19994330.289853174239 27870000.000028695911 262864330.289878189564 1 60365.889716666 2024-02-25T21:21:11.519963+00:00 19994330.290157515556 27869999.999997496605 262864330.290151327848 1 60365.889728247 2024-02-25T21:21:12.520508+00:00 19994330.290021371096 27869999.999994780868 262864330.290012449026 1 60365.889739914 2024-02-25T21:21:13.528548+00:00 19994330.289975117892 27869999.999983549118 262864330.289954960346 1 60365.889751450 2024-02-25T21:21:14.525313+00:00 19994330.290197912604 27869999.999968595803 262864330.290162801743 1 60365.889763192 2024-02-25T21:21:15.539790+00:00 19994330.290065038949 27869999.999988824129 262864330.290050178766 1 60365.889774591 2024-02-25T21:21:16.524678+00:00 19994330.289980594069 27870000.000081267208 262864330.290058165789 1 60365.889786148 2024-02-25T21:21:17.523225+00:00 19994330.289932087064 27870000.000039685518 262864330.289968073368 1 60365.889797707 2024-02-25T21:21:18.521845+00:00 19994330.290088821203 27870000.000085767359 262864330.290170907974 1 60365.889809444 2024-02-25T21:21:19.535905+00:00 19994330.289990156889 27870000.000073600560 262864330.290060073137 1 60365.889821019 2024-02-25T21:21:20.536034+00:00 19994330.289847180247 27869999.999972593039 262864330.289816081524 1 60365.889832416 2024-02-25T21:21:21.520729+00:00 19994330.290033280849 27870000.000006910414 262864330.290036499500 1 60365.889844188 2024-02-25T21:21:22.537857+00:00 19994330.290148433298 27869999.999944072217 262864330.290088802576 1 60365.889855607 2024-02-25T21:21:23.524442+00:00 19994330.290088985115 27869999.999989509583 262864330.290074795485 1 60365.889867271 2024-02-25T21:21:24.532198+00:00 19994330.289983905852 27870000.000039637089 262864330.290019840002 1 60365.889878801 2024-02-25T21:21:25.528380+00:00 19994330.290105182678 27869999.999943874776 262864330.290045380592 1 60365.889890398 2024-02-25T21:21:26.530426+00:00 19994330.290028061718 27869999.999994251877 262864330.290018618107 1 60365.889901862 2024-02-25T21:21:27.520830+00:00 19994330.290076635778 27869999.999985821545 262864330.290058761835 1 60365.889913514 2024-02-25T21:21:28.527602+00:00 19994330.289919823408 27870000.000017080456 262864330.289933204651 1 60365.889925079 2024-02-25T21:21:29.526845+00:00 19994330.290046092123 27870000.000035438687 262864330.290077835321 1 60365.889936847 2024-02-25T21:21:30.543570+00:00 19994330.289981149137 27870000.000007253140 262864330.289984703064 1 60365.889948290 2024-02-25T21:21:31.532225+00:00 19994330.290174715221 27869999.999952372164 262864330.290123403072 1 60365.889959818 2024-02-25T21:21:32.528292+00:00 19994330.290169741958 27870000.000016774982 262864330.290182828903 1 60365.889971409 2024-02-25T21:21:33.529765+00:00 19994330.289893381298 27869999.999938201159 262864330.289827883244 1 60365.889983010 2024-02-25T21:21:34.532080+00:00 19994330.290134314448 27869999.999950349331 262864330.290080964565 1 60365.889994572 2024-02-25T21:21:35.531011+00:00 19994330.290043998510 27870000.000005289912 262864330.290045619011 1 60365.890006145 2024-02-25T21:21:36.530911+00:00 19994330.290210857987 27870000.000017788261 262864330.290224969387 1 60365.890017675 2024-02-25T21:21:37.527097+00:00 19994330.290034342557 27869999.999978736043 262864330.290009379387 1 60365.890029244 2024-02-25T21:21:38.526707+00:00 19994330.290061175823 27869999.999975103885 262864330.290032595396 1 60365.890040806 2024-02-25T21:21:39.525674+00:00 19994330.290016241372 27870000.000003729016 262864330.290016263723 1 60365.890052452 2024-02-25T21:21:40.531844+00:00 19994330.289999324828 27870000.000011213124 262864330.290006846189 1 60365.890063950 2024-02-25T21:21:41.525322+00:00 19994330.289969176054 27869999.999960966408 262864330.289926439524 1 60365.890075588 2024-02-25T21:21:42.530769+00:00 19994330.289920438081 27870000.000010583550 262864330.289927333593 1 60365.890087144 2024-02-25T21:21:43.529242+00:00 19994330.290115214884 27869999.999987661839 262864330.290099173784 1 60365.890098611 2024-02-25T21:21:44.519987+00:00 19994330.290006395429 27870000.000017985702 262864330.290020704269 1 60365.890110302 2024-02-25T21:21:45.530109+00:00 19994330.289974115789 27869999.999957811087 262864330.289928227663 1 60365.890121814 2024-02-25T21:21:46.524749+00:00 19994330.289993975312 27869999.999939955771 262864330.289930224419 1 60365.890133412 2024-02-25T21:21:47.526771+00:00 19994330.289994884282 27870000.000007439405 262864330.289998650551 1 60365.890145134 2024-02-25T21:21:48.539556+00:00 19994330.290199469775 27870000.000006340444 262864330.290202111006 1 60365.890156542 2024-02-25T21:21:49.525266+00:00 19994330.290064159781 27869999.999991971999 262864330.290052443743 1 60365.890168164 2024-02-25T21:21:50.529368+00:00 19994330.290098085999 27870000.000063724816 262864330.290158092976 1 60365.890179719 2024-02-25T21:21:51.527736+00:00 19994330.290112312883 27870000.000002339482 262864330.290110945702 1 60365.890191468 2024-02-25T21:21:52.542841+00:00 19994330.289968136698 27869999.999987758696 262864330.289952188730 1 60365.890202873 2024-02-25T21:21:53.528277+00:00 19994330.290180142969 27870000.000015817583 262864330.290192276239 1 60365.890214391 2024-02-25T21:21:54.523369+00:00 19994330.290161352605 27870000.000042490661 262864330.290200144053 1 60365.890226047 2024-02-25T21:21:55.530401+00:00 19994330.290037781000 27869999.999972719699 262864330.290006816387 1 60365.890237586 2024-02-25T21:21:56.527389+00:00 19994330.289694752544 27869999.999985281378 262864330.289676338434 1 60365.890249083 2024-02-25T21:21:57.520773+00:00 19994330.290025450289 27870000.000029008836 262864330.290050745010 1 60365.890260773 2024-02-25T21:21:58.530757+00:00 19994330.290132336318 27869999.999979309738 262864330.290107965469 1 60365.890272490 2024-02-25T21:21:59.543151+00:00 19994330.290253441781 27870000.000047985464 262864330.290297716856 1 60365.890283909 2024-02-25T21:22:00.529746+00:00 19994330.290038544685 27870000.000046983361 262864330.290081828833 1 60365.890295477 2024-02-25T21:22:01.529231+00:00 19994330.289929360151 27870000.000011272728 262864330.289936929941 1 60365.890307023 2024-02-25T21:22:02.526760+00:00 19994330.290185894817 27870000.000013388693 262864330.290195584297 1 60365.890318622 2024-02-25T21:22:03.528953+00:00 19994330.290065452456 27869999.999924734235 262864330.289986491203 1 60365.890330148 2024-02-25T21:22:04.524798+00:00 19994330.290091015399 27870000.000056546181 262864330.290143847466 1 60365.890341741 2024-02-25T21:22:05.526479+00:00 19994330.289993055165 27869999.999995470047 262864330.289984822273 1 60365.890353340 2024-02-25T21:22:06.528600+00:00 19994330.289903342724 27870000.000018209219 262864330.289917856455 1 60365.890364846 2024-02-25T21:22:07.522685+00:00 19994330.290062595159 27869999.999945987016 262864330.290004909039 1 60365.890376468 2024-02-25T21:22:08.526843+00:00 19994330.290020022541 27870000.000018794090 262864330.290035128593 1 60365.890387993 2024-02-25T21:22:09.522572+00:00 19994330.289964769036 27869999.999988824129 262864330.289949893951 1 60365.890399597 2024-02-25T21:22:10.525153+00:00 19994330.290034707636 27869999.999986901879 262864330.290017902851 1 60365.890411219 2024-02-25T21:22:11.529313+00:00 19994330.290210548788 27870000.000018581748 262864330.290225446224 1 60365.890422800 2024-02-25T21:22:12.529941+00:00 19994330.289913095534 27869999.999999590218 262864330.289908975363 1 60365.890434307 2024-02-25T21:22:13.524139+00:00 19994330.290082048625 27869999.999990500510 262864330.290068835020 1 60365.890445930 2024-02-25T21:22:14.528397+00:00 19994330.290169652551 27870000.000060070306 262864330.290226042271 1 60365.890457551 2024-02-25T21:22:15.532355+00:00 19994330.290077496320 27870000.000030137599 262864330.290103942156 1 60365.890469012 2024-02-25T21:22:16.522633+00:00 19994330.289857588708 27870000.000041674823 262864330.289895564318 1 60365.890480577 2024-02-25T21:22:17.521847+00:00 19994330.289951439947 27869999.999993834645 262864330.289941579103 1 60365.890492185 2024-02-25T21:22:18.524811+00:00 19994330.289986807853 27870000.000027664006 262864330.290010780096 1 60365.890503705 2024-02-25T21:22:19.520087+00:00 19994330.290012095124 27870000.000033721328 262864330.290042132139 1 60365.890515278 2024-02-25T21:22:20.520049+00:00 19994330.290106471628 27870000.000024035573 262864330.290126800537 1 60365.890526850 2024-02-25T21:22:21.519837+00:00 19994330.289958652109 27870000.000008799136 262864330.289963752031 1 60365.890538463 2024-02-25T21:22:22.523211+00:00 19994330.290136910975 27869999.999980174005 262864330.290113389492 1 60365.890550022 2024-02-25T21:22:23.521909+00:00 19994330.290179621428 27870000.000028554350 262864330.290204465389 1 60365.890561583 2024-02-25T21:22:24.520738+00:00 19994330.289970878512 27870000.000041622669 262864330.290008813143 1 60365.890573177 2024-02-25T21:22:25.522444+00:00 19994330.289964359254 27870000.000012293458 262864330.289972931147 1 60365.890584735 2024-02-25T21:22:26.521080+00:00 19994330.289896149188 27870000.000052306801 262864330.289944767952 1 60365.890596347 2024-02-25T21:22:27.524398+00:00 19994330.290175046772 27870000.000056363642 262864330.290227711201 1 60365.890607878 2024-02-25T21:22:28.520643+00:00 19994330.290010079741 27870000.000017669052 262864330.290024042130 1 60365.890619489 2024-02-25T21:22:29.523906+00:00 19994330.289988927543 27869999.999962903559 262864330.289948135614 1 60365.890631041 2024-02-25T21:22:30.522005+00:00 19994330.289892289788 27869999.999953012913 262864330.289841592312 1 60365.890642673 2024-02-25T21:22:31.526933+00:00 19994330.290212702006 27869999.999964684248 262864330.290173679590 1 60365.890654234 2024-02-25T21:22:32.525787+00:00 19994330.289927296340 27870000.000013612211 262864330.289937227964 1 60365.890665773 2024-02-25T21:22:33.522770+00:00 19994330.290175426751 27870000.000015351921 262864330.290187090635 1 60365.890677342 2024-02-25T21:22:34.522340+00:00 19994330.290071185678 27869999.999972883612 262864330.290040373802 1 60365.890688882 2024-02-25T21:22:35.519429+00:00 19994330.289925821126 27869999.999992191792 262864330.289914309978 1 60365.890700477 2024-02-25T21:22:36.521209+00:00 19994330.290288973600 27870000.000025782734 262864330.290311068296 1 60365.890712078 2024-02-25T21:22:37.523530+00:00 19994330.289793908596 27869999.999938391149 262864330.289728611708 1 60365.890723673 2024-02-25T21:22:38.525363+00:00 19994330.289940912277 27870000.000012647361 262864330.289949864149 1 60365.890735185 2024-02-25T21:22:39.519998+00:00 19994330.289975322783 27870000.000025242567 262864330.289996862411 1 60365.890746778 2024-02-25T21:22:40.521615+00:00 19994330.290071416646 27869999.999962564558 262864330.290030300617 1 60365.890758551 2024-02-25T21:22:41.538782+00:00 19994330.290197193623 27870000.000011447817 262864330.290204942226 1 60365.890769960 2024-02-25T21:22:42.524597+00:00 19994330.289926189929 27870000.000001944602 262864330.289924442768 1 60365.890781750 2024-02-25T21:22:43.543145+00:00 19994330.289974544197 27870000.000007074326 262864330.289977908134 1 60365.890793193 2024-02-25T21:22:44.531905+00:00 19994330.289965625852 27869999.999998383224 262864330.289960324764 1 60365.890804760 2024-02-25T21:22:45.531232+00:00 19994330.290002688766 27869999.999984249473 262864330.289983272552 1 60365.890816355 2024-02-25T21:22:46.533098+00:00 19994330.289973687381 27869999.999951716512 262864330.289921700954 1 60365.890827823 2024-02-25T21:22:47.523951+00:00 19994330.290106348693 27869999.999948080629 262864330.290050745010 1 60365.890839446 2024-02-25T21:22:48.528150+00:00 19994330.290149468929 27869999.999978967011 262864330.290124744177 1 60365.890851020 2024-02-25T21:22:49.528158+00:00 19994330.290144421160 27869999.999981738627 262864330.290122449398 1 60365.890862687 2024-02-25T21:22:50.536129+00:00 19994330.290078248829 27869999.999979164451 262864330.290053725243 1 60365.890874346 2024-02-25T21:22:51.543471+00:00 19994330.289916314185 27869999.999998904765 262864330.289911508560 1 60365.890885920 2024-02-25T21:22:52.543462+00:00 19994330.289832621813 27869999.999984212220 262864330.289813131094 1 60365.890897252 2024-02-25T21:22:53.522581+00:00 19994330.290091518313 27869999.999989978969 262864330.290077805519 1 60365.890908916 2024-02-25T21:22:54.530395+00:00 19994330.290087763220 27869999.999981030822 262864330.290065109730 1 60365.890920551 2024-02-25T21:22:55.535667+00:00 19994330.289970021695 27869999.999979391694 262864330.289945691824 1 60365.890932022 2024-02-25T21:22:56.526659+00:00 19994330.289946321398 27870000.000016763806 262864330.289959371090 1 60365.890943573 2024-02-25T21:22:57.524743+00:00 19994330.290080744773 27870000.000019744039 262864330.290096789598 1 60365.890955175 2024-02-25T21:22:58.527097+00:00 19994330.290081940591 27870000.000006090850 262864330.290084332228 1 60365.890966775 2024-02-25T21:22:59.529381+00:00 19994330.290072225034 27870000.000031791627 262864330.290100336075 1 60365.890978379 2024-02-25T21:23:00.531930+00:00 19994330.290189869702 27870000.000067394227 262864330.290253549814 1 60365.890989845 2024-02-25T21:23:01.522626+00:00 19994330.289977312088 27870000.000027239323 262864330.290000855923 1 60365.891001497 2024-02-25T21:23:02.529369+00:00 19994330.290002927184 27869999.999988887459 262864330.289988100529 1 60365.891012979 2024-02-25T21:23:03.521409+00:00 19994330.290098484606 27870000.000021293759 262864330.290116071701 1 60365.891024533 2024-02-25T21:23:04.519665+00:00 19994330.290124997497 27870000.000016134232 262864330.290137410164 1 60365.891036129 2024-02-25T21:23:05.521518+00:00 19994330.289766218513 27869999.999992072582 262864330.289754599333 1 60365.891047745 2024-02-25T21:23:06.525202+00:00 19994330.290150348097 27869999.999977789819 262864330.290124446154 1 60365.891059259 2024-02-25T21:23:07.519954+00:00 19994330.290160268545 27869999.999997708946 262864330.290154278278 1 60365.891070877 2024-02-25T21:23:08.523745+00:00 19994330.290024809539 27869999.999980892986 262864330.290002018213 1 60365.891082441 2024-02-25T21:23:09.522917+00:00 19994330.290043298155 27870000.000006724149 262864330.290046334267 1 60365.891094001 2024-02-25T21:23:10.521687+00:00 19994330.290042027831 27869999.999964110553 262864330.290002465248 1 60365.891105612 2024-02-25T21:23:11.524860+00:00 19994330.289922878146 27869999.999983023852 262864330.289902210236 1 60365.891117136 2024-02-25T21:23:12.520597+00:00 19994330.290022041649 27869999.999956544489 262864330.289974898100 1 60365.891128800 2024-02-25T21:23:13.528362+00:00 19994330.290123764426 27869999.999996162951 262864330.290116220713 1 60365.891140372 2024-02-25T21:23:14.528190+00:00 19994330.289950516075 27869999.999953910708 262864330.289900749922 1 60365.891151940 2024-02-25T21:23:15.527589+00:00 19994330.290171094239 27869999.999979164451 262864330.290146559477 1 60365.891163501 2024-02-25T21:23:16.526511+00:00 19994330.290030192584 27870000.000041764230 262864330.290068238974 1 60365.891175177 2024-02-25T21:23:17.535300+00:00 19994330.289908934385 27869999.999981068075 262864330.289886325598 1 60365.891186624 2024-02-25T21:23:18.524333+00:00 19994330.289981391281 27870000.000032078475 262864330.290009766817 1 60365.891198317 2024-02-25T21:23:19.534572+00:00 19994330.290133275092 27869999.999965272844 262864330.290094852448 1 60365.891209858 2024-02-25T21:23:20.531790+00:00 19994330.290087301284 27870000.000002607703 262864330.290086239576 1 60365.891221450 2024-02-25T21:23:21.533281+00:00 19994330.290210466832 27870000.000000931323 262864330.290207684040 1 60365.891233076 2024-02-25T21:23:22.537794+00:00 19994330.289891500026 27869999.999995466322 262864330.289883285761 1 60365.891244497 2024-02-25T21:23:23.524572+00:00 19994330.290023189038 27870000.000015344471 262864330.290034830570 1 60365.891256174 2024-02-25T21:23:24.533393+00:00 19994330.289883952588 27869999.999995317310 262864330.289875566959 1 60365.891267644 2024-02-25T21:23:25.524416+00:00 19994330.290110230446 27869999.999976851046 262864330.290083378553 1 60365.891279284 2024-02-25T21:23:26.530151+00:00 19994330.290025468916 27870000.000026058406 262864330.290047824383 1 60365.891290969 2024-02-25T21:23:27.539740+00:00 19994330.289977513254 27870000.000011865050 262864330.289985686541 1 60365.891302679 2024-02-25T21:23:28.551432+00:00 19994330.289965011179 27869999.999972071499 262864330.289933383465 1 60365.891313973 2024-02-25T21:23:29.527279+00:00 19994330.290089432150 27869999.999992750585 262864330.290078490973 1 60365.891325500 2024-02-25T21:23:30.523201+00:00 19994330.289830021560 27870000.000034566969 262864330.289860904217 1 60365.891337051 2024-02-25T21:23:31.521233+00:00 19994330.290157403797 27870000.000002671033 262864330.290156394243 1 60365.891348680 2024-02-25T21:23:32.526008+00:00 19994330.289992593229 27869999.999982543290 262864330.289971441031 1 60365.891360404 2024-02-25T21:23:33.538932+00:00 19994330.290129717439 27870000.000009164214 262864330.290135204792 1 60365.891371803 2024-02-25T21:23:34.523770+00:00 19994330.290093027055 27870000.000011477619 262864330.290100812912 1 60365.891383442 2024-02-25T21:23:35.529402+00:00 19994330.290030773729 27870000.000005334616 262864330.290032416582 1 60365.891395034 2024-02-25T21:23:36.530971+00:00 19994330.289925105870 27870000.000001303852 262864330.289922714233 1 60365.891406481 2024-02-25T21:23:37.519934+00:00 19994330.290100034326 27870000.000056300312 262864330.290152639151 1 60365.891418290 2024-02-25T21:23:38.540270+00:00 19994330.290092356503 27870000.000018510967 262864330.290107160807 1 60365.891429941 2024-02-25T21:23:39.546932+00:00 19994330.290054179728 27870000.000017128885 262864330.290067613125 1 60365.891441256 2024-02-25T21:23:40.524554+00:00 19994330.290068257600 27870000.000021848828 262864330.290086418390 1 60365.891452891 2024-02-25T21:23:41.529791+00:00 19994330.289829608053 27869999.999968480319 262864330.289794385433 1 60365.891464496 2024-02-25T21:23:42.532508+00:00 19994330.290156032890 27869999.999974239618 262864330.290126591921 1 60365.891475980 2024-02-25T21:23:43.524645+00:00 19994330.290023390204 27869999.999982353300 262864330.290002048016 1 60365.891487623 2024-02-25T21:23:44.530590+00:00 19994330.290052875876 27869999.999972257763 262864330.290021419525 1 60365.891499254 2024-02-25T21:23:45.535555+00:00 19994330.289936017245 27870000.000035159290 262864330.289967477322 1 60365.891510741 2024-02-25T21:23:46.528026+00:00 19994330.290124021471 27870000.000031694770 262864330.290152043104 1 60365.891522244 2024-02-25T21:23:47.521887+00:00 19994330.289899162948 27870000.000063933432 262864330.289959400892 1 60365.891533996 2024-02-25T21:23:48.537208+00:00 19994330.290004435927 27870000.000051058829 262864330.290051788092 1 60365.891545478 2024-02-25T21:23:49.529285+00:00 19994330.289922293276 27870000.000026624650 262864330.289945214987 1 60365.891557040 2024-02-25T21:23:50.528223+00:00 19994330.290035326034 27870000.000007420778 262864330.290039062500 1 60365.891568522 2024-02-25T21:23:51.520350+00:00 19994330.290199726820 27869999.999994568527 262864330.290190607309 1 60365.891580182 2024-02-25T21:23:52.527726+00:00 19994330.290141269565 27870000.000018496066 262864330.290156066418 1 60365.891591726 2024-02-25T21:23:53.525164+00:00 19994330.289939291775 27869999.999985013157 262864330.289920598269 1 60365.891603332 2024-02-25T21:23:54.527886+00:00 19994330.289864920080 27869999.999959491193 262864330.289820730686 1 60365.891614922 2024-02-25T21:23:55.529291+00:00 19994330.290233872831 27869999.999929174781 262864330.290159374475 1 60365.891626534 2024-02-25T21:23:56.532562+00:00 19994330.290099833161 27869999.999995972961 262864330.290092110634 1 60365.891637988 2024-02-25T21:23:57.522176+00:00 19994330.290035512298 27869999.999964922667 262864330.289996743202 1 60365.891649720 2024-02-25T21:23:58.535847+00:00 19994330.290187761188 27870000.000014267862 262864330.290198326111 1 60365.891661234 2024-02-25T21:23:59.530645+00:00 19994330.289933886379 27869999.999972928315 262864330.289903134108 1 60365.891672791 2024-02-25T21:24:00.529127+00:00 19994330.290071219206 27870000.000017113984 262864330.290084630251 1 60365.891684329 2024-02-25T21:24:01.526014+00:00 19994330.289790965617 27869999.999995797873 262864330.289783060551 1 60365.891695955 2024-02-25T21:24:02.530486+00:00 19994330.289918463677 27869999.999986793846 262864330.289901554585 1 60365.891707529 2024-02-25T21:24:03.530521+00:00 19994330.290085505694 27869999.999982953072 262864330.290064752102 1 60365.891719071 2024-02-25T21:24:04.527744+00:00 19994330.290005534887 27870000.000007830560 262864330.290009677410 1 60365.891730581 2024-02-25T21:24:05.522216+00:00 19994330.290031451732 27870000.000024363399 262864330.290052145720 1 60365.891742146 2024-02-25T21:24:06.521391+00:00 19994330.290182631463 27870000.000072512776 262864330.290251433849 1 60365.891753854 2024-02-25T21:24:07.533019+00:00 19994330.290056418628 27869999.999969739467 262864330.290022462606 1 60365.891765345 2024-02-25T21:24:08.525836+00:00 19994330.290033336729 27870000.000060811639 262864330.290090441704 1 60365.891776921 2024-02-25T21:24:09.525965+00:00 19994330.290317799896 27870000.000010982156 262864330.290325075388 1 60365.891788529 2024-02-25T21:24:10.528877+00:00 19994330.290031153709 27869999.999993812293 262864330.290021270514 1 60365.891800084 2024-02-25T21:24:11.527228+00:00 19994330.290086962283 27869999.999980680645 262864330.290063947439 1 60365.891811618 2024-02-25T21:24:12.523820+00:00 19994330.289940271527 27869999.999996270984 262864330.289932847023 1 60365.891823158 2024-02-25T21:24:13.520841+00:00 19994330.289971053600 27870000.000018130988 262864330.289985477924 1 60365.891834757 2024-02-25T21:24:14.523045+00:00 19994330.290066815913 27870000.000031672418 262864330.290094792843 1 60365.891846316 2024-02-25T21:24:15.521741+00:00 19994330.290012318641 27869999.999964985996 262864330.289973616600 1 60365.891857888 2024-02-25T21:24:16.521466+00:00 19994330.289891030639 27869999.999948829412 262864330.289836168289 1 60365.891869508 2024-02-25T21:24:17.525475+00:00 19994330.290052432567 27869999.999938406050 262864330.289987146854 1 60365.891881328 2024-02-25T21:24:18.546720+00:00 19994330.290188420564 27870000.000004999340 262864330.290189743042 1 60365.891892666 2024-02-25T21:24:19.526309+00:00 19994330.289957482368 27869999.999979957938 262864330.289933770895 1 60365.891904216 2024-02-25T21:24:20.524289+00:00 19994330.290041200817 27870000.000035386533 262864330.290072888136 1 60365.891915819 2024-02-25T21:24:21.526773+00:00 19994330.290107138455 27870000.000041846186 262864330.290145277977 1 60365.891927401 2024-02-25T21:24:22.527462+00:00 19994330.290207099169 27870000.000004816800 262864330.290208220482 1 60365.891938881 2024-02-25T21:24:23.519365+00:00 19994330.289839200675 27870000.000017825514 262864330.289853334427 1 60365.891950465 2024-02-25T21:24:24.520187+00:00 19994330.290167283267 27869999.999982655048 262864330.290146231651 1 60365.891962032 2024-02-25T21:24:25.519536+00:00 19994330.289793629199 27870000.000026024878 262864330.289815962315 1 60365.891973628 2024-02-25T21:24:26.521446+00:00 19994330.290247943252 27869999.999996867031 262864330.290241122246 1 60365.891985173 2024-02-25T21:24:27.518987+00:00 19994330.289865735918 27869999.999993227422 262864330.289855271578 1 60365.891996825 2024-02-25T21:24:28.525635+00:00 19994330.290339075029 27869999.999994114041 262864330.290329486132 1 60365.892008369 2024-02-25T21:24:29.523102+00:00 19994330.289873648435 27869999.999960150570 262864330.289830118418 1 60365.892019932 2024-02-25T21:24:30.522106+00:00 19994330.290127057582 27869999.999991029501 262864330.290114402771 1 60365.892031496 2024-02-25T21:24:31.521288+00:00 19994330.290098920465 27869999.999993827194 262864330.290089070797 1 60365.892043231 2024-02-25T21:24:32.535182+00:00 19994330.289880093187 27870000.000020593405 262864330.289896994829 1 60365.892054635 2024-02-25T21:24:33.520437+00:00 19994330.290108758956 27870000.000006705523 262864330.290111780167 1 60365.892066377 2024-02-25T21:24:34.534989+00:00 19994330.290028709918 27870000.000025585294 262864330.290050595999 1 60365.892077805 2024-02-25T21:24:35.522387+00:00 19994330.290059428662 27870000.000024285167 262864330.290080010891 1 60365.892089378 2024-02-25T21:24:36.522212+00:00 19994330.289974391460 27870000.000064436346 262864330.290035128593 1 60365.892100915 2024-02-25T21:24:37.519070+00:00 19994330.290322046727 27870000.000038798898 262864330.290357142687 1 60365.892112508 2024-02-25T21:24:38.520716+00:00 19994330.289971441031 27870000.000005349517 262864330.289973109961 1 60365.892124111 2024-02-25T21:24:39.523210+00:00 19994330.289935771376 27870000.000017054379 262864330.289949119091 1 60365.892135846 2024-02-25T21:24:40.537117+00:00 19994330.290153358132 27869999.999981936067 262864330.290131598711 1 60365.892147405 2024-02-25T21:24:41.535766+00:00 19994330.289907932281 27869999.999995902181 262864330.289900124073 1 60365.892158853 2024-02-25T21:24:42.524877+00:00 19994330.289896905422 27869999.999935340136 262864330.289828538895 1 60365.892170425 2024-02-25T21:24:43.524666+00:00 19994330.290122933686 27869999.999976437539 262864330.290095657110 1 60365.892182100 2024-02-25T21:24:44.533449+00:00 19994330.289841551334 27869999.999952934682 262864330.289790809155 1 60365.892193662 2024-02-25T21:24:45.532435+00:00 19994330.290142796934 27870000.000018186867 262864330.290157288313 1 60365.892205256 2024-02-25T21:24:46.534111+00:00 19994330.289970342070 27869999.999952524900 262864330.289919167757 1 60365.892216742 2024-02-25T21:24:47.526464+00:00 19994330.289969429374 27869999.999977104366 262864330.289942860603 1 60365.892228344 2024-02-25T21:24:48.528906+00:00 19994330.289929121733 27870000.000051014125 262864330.289976447821 1 60365.892239911 2024-02-25T21:24:49.528293+00:00 19994330.290099028498 27869999.999985452741 262864330.290080785751 1 60365.892251562 2024-02-25T21:24:50.534946+00:00 19994330.290124613792 27869999.999933190644 262864330.290054112673 1 60365.892263068 2024-02-25T21:24:51.529071+00:00 19994330.290062170476 27870000.000005707145 262864330.290064185858 1 60365.892274962 2024-02-25T21:24:52.556699+00:00 19994330.290015511215 27869999.999995734543 262864330.290007561445 1 60365.892286155 2024-02-25T21:24:53.523774+00:00 19994330.289848409593 27870000.000006344169 262864330.289851069450 1 60365.892297791 2024-02-25T21:24:54.529145+00:00 19994330.290073134005 27870000.000039748847 262864330.290109187365 1 60365.892309311 2024-02-25T21:24:55.524438+00:00 19994330.290289703757 27869999.999991662800 262864330.290277659893 1 60365.892320988 2024-02-25T21:24:56.533391+00:00 19994330.290032196790 27869999.999988727272 262864330.290017247200 1 60365.892332421 2024-02-25T21:24:57.521186+00:00 19994330.290263678879 27870000.000049281865 262864330.290309280157 1 60365.892344065 2024-02-25T21:24:58.527169+00:00 19994330.290006563067 27869999.999992750585 262864330.289995610714 1 60365.892355582 2024-02-25T21:24:59.522296+00:00 19994330.289952315390 27869999.999948646873 262864330.289897263050 1 60365.892367210 2024-02-25T21:25:00.526954+00:00 19994330.289916269481 27869999.999998621643 262864330.289911210537 1 60365.892378817 2024-02-25T21:25:01.529776+00:00 19994330.290106199682 27870000.000014416873 262864330.290116935968 1 60365.892390388 2024-02-25T21:25:02.529521+00:00 19994330.290084995329 27870000.000036913902 262864330.290118217468 1 60365.892401938 2024-02-25T21:25:03.527479+00:00 19994330.290044542402 27870000.000051684678 262864330.290092527866 1 60365.892413521 2024-02-25T21:25:04.528182+00:00 19994330.289905201644 27869999.999933257699 262864330.289834737778 1 60365.892425027 2024-02-25T21:25:05.522298+00:00 19994330.290087867528 27869999.999956708401 262864330.290040880442 1 60365.892436706 2024-02-25T21:25:06.531420+00:00 19994330.290125064552 27869999.999983273447 262864330.290104657412 1 60365.892448248 2024-02-25T21:25:07.528663+00:00 19994330.289908979088 27870000.000038847327 262864330.289944142103 1 60365.892459750 2024-02-25T21:25:08.522423+00:00 19994330.290067527443 27870000.000055309385 262864330.290119141340 1 60365.892471311 2024-02-25T21:25:09.521282+00:00 19994330.289940468967 27870000.000049404800 262864330.289986193180 1 60365.892482910 2024-02-25T21:25:10.523450+00:00 19994330.289950687438 27870000.000055406243 262864330.290002405643 1 60365.892494506 2024-02-25T21:25:11.525293+00:00 19994330.290231171995 27870000.000055987388 262864330.290283471346 1 60365.892506074 2024-02-25T21:25:12.524822+00:00 19994330.290024414659 27869999.999983076006 262864330.290003776550 1 60365.892517633 2024-02-25T21:25:13.523526+00:00 19994330.290094319731 27869999.999964088202 262864330.290054708719 1 60365.892529188 2024-02-25T21:25:14.521843+00:00 19994330.289920661598 27869999.999977823347 262864330.289894789457 1 60365.892540738 2024-02-25T21:25:15.519800+00:00 19994330.290047153831 27870000.000012509525 262864330.290055990219 1 60365.892552323 2024-02-25T21:25:16.520692+00:00 19994330.290129002184 27869999.999941505492 262864330.290066808462 1 60365.892563920 2024-02-25T21:25:17.522724+00:00 19994330.290092818439 27869999.999978434294 262864330.290067553520 1 60365.892575502 2024-02-25T21:25:18.523425+00:00 19994330.290029343218 27870000.000046029687 262864330.290071666241 1 60365.892587072 2024-02-25T21:25:19.523037+00:00 19994330.290049482137 27870000.000039666891 262864330.290085464716 1 60365.892598602 2024-02-25T21:25:20.519218+00:00 19994330.290044892579 27870000.000048842281 262864330.290090054274 1 60365.892610184 2024-02-25T21:25:21.519910+00:00 19994330.290030386299 27870000.000029433519 262864330.290056139231 1 60365.892621759 2024-02-25T21:25:22.520023+00:00 19994330.289782952517 27870000.000012814999 262864330.289792060852 1 60365.892633374 2024-02-25T21:25:23.523517+00:00 19994330.290307126939 27870000.000046044588 262864330.290349483490 1 60365.892644919 2024-02-25T21:25:24.520994+00:00 19994330.289827868342 27870000.000024296343 262864330.289848446846 1 60365.892656482 2024-02-25T21:25:25.520015+00:00 19994330.290156926960 27870000.000034023076 262864330.290187269449 1 60365.892668091 2024-02-25T21:25:26.523042+00:00 19994330.290069501847 27870000.000000458211 262864330.290066242218 1 60365.892679634 2024-02-25T21:25:27.520316+00:00 19994330.290077488869 27870000.000018369406 262864330.290092140436 1 60365.892691258 2024-02-25T21:25:28.524719+00:00 19994330.290006596595 27869999.999957963824 262864330.289960891008 1 60365.892702768 2024-02-25T21:25:29.519145+00:00 19994330.290018294007 27870000.000020056963 262864330.290034651756 1 60365.892714378 2024-02-25T21:25:30.522310+00:00 19994330.289994060993 27870000.000013757497 262864330.290004134178 1 60365.892725951 2024-02-25T21:25:31.522116+00:00 19994330.290046211332 27869999.999966926873 262864330.290009438992 1 60365.892737535 2024-02-25T21:25:32.523064+00:00 19994330.289939671755 27870000.000016268343 262864330.289952248335 1 60365.892749072 2024-02-25T21:25:33.519836+00:00 19994330.289921548218 27869999.999958697706 262864330.289876550436 1 60365.892760688 2024-02-25T21:25:34.523476+00:00 19994330.290242474526 27870000.000010516495 262864330.290249288082 1 60365.892772251 2024-02-25T21:25:35.522521+00:00 19994330.289829451591 27869999.999973967671 262864330.289799720049 1 60365.892783804 2024-02-25T21:25:36.520650+00:00 19994330.289673969150 27869999.999998837709 262864330.289669096470 1 60365.892795450 2024-02-25T21:25:37.526887+00:00 19994330.290063664317 27870000.000032469630 262864330.290092468262 1 60365.892806944 2024-02-25T21:25:38.519936+00:00 19994330.290165655315 27869999.999991439283 262864330.290153414011 1 60365.892818554 2024-02-25T21:25:39.523116+00:00 19994330.290000759065 27869999.999998245388 262864330.289995312691 1 60365.892830104 2024-02-25T21:25:40.520942+00:00 19994330.290073715150 27870000.000023733824 262864330.290093749762 1 60365.892841955 2024-02-25T21:25:41.544898+00:00 19994330.290130861104 27869999.999959561974 262864330.290086716413 1 60365.892853419 2024-02-25T21:25:42.535417+00:00 19994330.289707813412 27869999.999926231802 262864330.289630353451 1 60365.892864876 2024-02-25T21:25:43.525338+00:00 19994330.290142275393 27869999.999979991466 262864330.290118575096 1 60365.892876618 2024-02-25T21:25:44.539786+00:00 19994330.290002487600 27869999.999987643212 262864330.289986431599 1 60365.892888085 2024-02-25T21:25:45.530564+00:00 19994330.289731007069 27869999.999899163842 262864330.289626449347 1 60365.892899734 2024-02-25T21:25:46.537033+00:00 19994330.290135454386 27870000.000025186688 262864330.290156930685 1 60365.892911455 2024-02-25T21:25:47.549696+00:00 19994330.290157843381 27870000.000028319657 262864330.290182471275 1 60365.892922877 2024-02-25T21:25:48.536616+00:00 19994330.290029931813 27869999.999935112894 262864330.289961367846 1 60365.892934405 2024-02-25T21:25:49.532602+00:00 19994330.289988908917 27869999.999997928739 262864330.289983123541 1 60365.892945871 2024-02-25T21:25:50.523260+00:00 19994330.290170904249 27870000.000030502677 262864330.290197730064 1 60365.892957511 2024-02-25T21:25:51.529002+00:00 19994330.289864171296 27870000.000030610710 262864330.289891093969 1 60365.892969212 2024-02-25T21:25:52.539870+00:00 19994330.290118806064 27870000.000014785677 262864330.290129899979 1 60365.892980736 2024-02-25T21:25:53.535606+00:00 19994330.290149725974 27870000.000010989606 262864330.290157020092 1 60365.892992290 2024-02-25T21:25:54.533829+00:00 19994330.290085621178 27870000.000051304698 262864330.290133237839 1 60365.893003771 2024-02-25T21:25:55.525769+00:00 19994330.289957445115 27870000.000083785504 262864330.290037512779 1 60365.893015389 2024-02-25T21:25:56.529659+00:00 19994330.289999648929 27869999.999901250005 262864330.289897203445 1 60365.893027080 2024-02-25T21:25:57.539711+00:00 19994330.289900053293 27869999.999905560166 262864330.289801925421 1 60365.893038508 2024-02-25T21:25:58.527084+00:00 19994330.290270362049 27869999.999948635697 262864330.290215283632 1 60365.893050029 2024-02-25T21:25:59.522529+00:00 19994330.289934702218 27870000.000000584871 262864330.289931595325 1 60365.893061720 2024-02-25T21:26:00.532645+00:00 19994330.290050216019 27870000.000007212162 262864330.290053725243 1 60365.893073305 2024-02-25T21:26:01.533510+00:00 19994330.289884112775 27870000.000121142715 262864330.290001571178 1 60365.893084854 2024-02-25T21:26:02.531351+00:00 19994330.290181148797 27870000.000065650791 262864330.290243119001 1 60365.893096359 2024-02-25T21:26:03.525448+00:00 19994330.289989549667 27870000.000022768974 262864330.290008634329 1 60365.893107915 2024-02-25T21:26:04.523863+00:00 19994330.290030412376 27869999.999994777143 262864330.290021508932 1 60365.893119514 2024-02-25T21:26:05.526033+00:00 19994330.290185377002 27869999.999919395894 262864330.290101051331 1 60365.893131074 2024-02-25T21:26:06.524731+00:00 19994330.289875216782 27869999.999933131039 262864330.289804637432 1 60365.893142701 2024-02-25T21:26:07.529398+00:00 19994330.290124487132 27869999.999989926815 262864330.290110707283 1 60365.893154291 2024-02-25T21:26:08.530785+00:00 19994330.290195886046 27870000.000047720969 262864330.290239900351 1 60365.893165856 2024-02-25T21:26:09.529922+00:00 19994330.290169846267 27869999.999990168959 262864330.290156304836 1 60365.893177429 2024-02-25T21:26:10.529892+00:00 19994330.290086146444 27870000.000024061650 262864330.290106505156 1 60365.893189000 2024-02-25T21:26:11.529644+00:00 19994330.290006671101 27870000.000026892871 262864330.290029853582 1 60365.893200648 2024-02-25T21:26:12.536037+00:00 19994330.289910104126 27870000.000031493604 262864330.289937913418 1 60365.893212133 2024-02-25T21:26:13.528250+00:00 19994330.289914451540 27869999.999997522682 262864330.289908289909 1 60365.893223641 2024-02-25T21:26:14.522583+00:00 19994330.290200512856 27870000.000009205192 262864330.290206015110 1 60365.893235235 2024-02-25T21:26:15.524264+00:00 19994330.289879620075 27869999.999992690980 262864330.289868623018 1 60365.893246823 2024-02-25T21:26:16.525484+00:00 19994330.290215056390 27870000.000053126365 262864330.290264487267 1 60365.893258333 2024-02-25T21:26:17.520004+00:00 19994330.289859533310 27869999.999947197735 262864330.289803028107 1 60365.893270382 2024-02-25T21:26:18.560990+00:00 19994330.290101274848 27869999.999980695546 262864330.290078282356 1 60365.893281506 2024-02-25T21:26:19.522165+00:00 19994330.289955630898 27869999.999960996211 262864330.289912939072 1 60365.893293088 2024-02-25T21:26:20.522818+00:00 19994330.289866045117 27869999.999995358288 262864330.289857685566 1 60365.893304717 2024-02-25T21:26:21.527524+00:00 19994330.290141489357 27869999.999985307455 262864330.290123105049 1 60365.893316299 2024-02-25T21:26:22.528250+00:00 19994330.289657723159 27870000.000007119030 262864330.289661139250 1 60365.893327908 2024-02-25T21:26:23.531252+00:00 19994330.290041249245 27869999.999943275005 262864330.289980828762 1 60365.893339404 2024-02-25T21:26:24.524551+00:00 19994330.290326043963 27869999.999957360327 262864330.290279686451 1 60365.893351005 2024-02-25T21:26:25.526849+00:00 19994330.289992172271 27869999.999982375652 262864330.289970874786 1 60365.893362584 2024-02-25T21:26:26.527268+00:00 19994330.290196109563 27869999.999999266118 262864330.290191680193 1 60365.893374155 2024-02-25T21:26:27.527014+00:00 19994330.289766695350 27869999.999952137470 262864330.289715141058 1 60365.893385671 2024-02-25T21:26:28.522004+00:00 19994330.290036689490 27869999.999946061522 262864330.289979040623 1 60365.893397220 2024-02-25T21:26:29.519844+00:00 19994330.290114697069 27869999.999973017722 262864330.290084034204 1 60365.893408818 2024-02-25T21:26:30.521851+00:00 19994330.289895538241 27869999.999999109656 262864330.289890944958 1 60365.893420428 2024-02-25T21:26:31.525003+00:00 19994330.290040507913 27869999.999974854290 262864330.290011644363 1 60365.893431950 2024-02-25T21:26:32.520459+00:00 19994330.289919458330 27869999.999989211559 262864330.289904981852 1 60365.893443802 2024-02-25T21:26:33.544497+00:00 19994330.290155582130 27870000.000002302229 262864330.290154188871 1 60365.893455111 2024-02-25T21:26:34.521629+00:00 19994330.290205802768 27870000.000011295080 262864330.290213406086 1 60365.893466709 2024-02-25T21:26:35.523674+00:00 19994330.290257051587 27869999.999975059181 262864330.290228426456 1 60365.893478324 2024-02-25T21:26:36.527164+00:00 19994330.289934232831 27869999.999984424561 262864330.289914965630 1 60365.893489835 2024-02-25T21:26:37.521771+00:00 19994330.289872478694 27870000.000009521842 262864330.289878308773 1 60365.893501400 2024-02-25T21:26:38.520983+00:00 19994330.289980493486 27869999.999977719039 262864330.289954513311 1 60365.893513045 2024-02-25T21:26:39.527110+00:00 19994330.290052052587 27870000.000020176172 262864330.290068536997 1 60365.893524647 2024-02-25T21:26:40.529516+00:00 19994330.290149677545 27869999.999985486269 262864330.290131479502 1 60365.893536234 2024-02-25T21:26:41.530632+00:00 19994330.289939302951 27870000.000035937876 262864330.289971560240 1 60365.893547785 2024-02-25T21:26:42.528689+00:00 19994330.289934728295 27869999.999968975782 262864330.289900004864 1 60365.893559315 2024-02-25T21:26:43.524810+00:00 19994330.290047451854 27870000.000080198050 262864330.290123939514 1 60365.893570924 2024-02-25T21:26:44.527839+00:00 19994330.290281426162 27870000.000034864992 262864330.290312588215 1 60365.893582567 2024-02-25T21:26:45.533792+00:00 19994330.289674133062 27869999.999993883073 262864330.289664328098 1 60365.893594165 2024-02-25T21:26:46.535870+00:00 19994330.290254756808 27870000.000079590827 262864330.290330648422 1 60365.893606070 2024-02-25T21:26:47.564466+00:00 19994330.289893567562 27870000.000012755394 262864330.289902627468 1 60365.893617331 2024-02-25T21:26:48.537396+00:00 19994330.290364354849 27869999.999959386885 262864330.290320038795 1 60365.893628784 2024-02-25T21:26:49.526897+00:00 19994330.289947677404 27869999.999984126538 262864330.289928108454 1 60365.893640365 2024-02-25T21:26:50.527600+00:00 19994330.290050320327 27869999.999945402145 262864330.289992034435 1 60365.893651905 2024-02-25T21:26:51.524605+00:00 19994330.290056496859 27869999.999988894910 262864330.290041685104 1 60365.893663715 2024-02-25T21:26:52.544972+00:00 19994330.290001314133 27869999.999968435615 262864330.289966046810 1 60365.893675305 2024-02-25T21:26:53.546391+00:00 19994330.289924219251 27869999.999984227121 262864330.289904773235 1 60365.893686742 2024-02-25T21:26:54.534509+00:00 19994330.290128771216 27869999.999957121909 262864330.290082186460 1 60365.893698375 2024-02-25T21:26:55.539597+00:00 19994330.289826273918 27869999.999998856336 262864330.289821445942 1 60365.893709851 2024-02-25T21:26:56.531128+00:00 19994330.290217328817 27870000.000016212463 262864330.290229856968 1 60365.893721309 2024-02-25T21:26:57.521059+00:00 19994330.290073484182 27870000.000027988106 262864330.290097773075 1 60365.893732938 2024-02-25T21:26:58.525791+00:00 19994330.290088012815 27870000.000045154244 262864330.290129482746 1 60365.893744468 2024-02-25T21:26:59.522001+00:00 19994330.289873164147 27869999.999995354563 262864330.289864808321 1 60365.893756161 2024-02-25T21:27:00.532352+00:00 19994330.290088605136 27870000.000028088689 262864330.290112972260 1 60365.893767653 2024-02-25T21:27:01.525204+00:00 19994330.290033370256 27869999.999976146966 262864330.290005832911 1 60365.893779198 2024-02-25T21:27:02.522725+00:00 19994330.290200043470 27869999.999979283661 262864330.290175646544 1 60365.893790741 2024-02-25T21:27:03.520066+00:00 19994330.290009360760 27869999.999994549900 262864330.290000200272 1 60365.893802321 2024-02-25T21:27:04.520551+00:00 19994330.289905730635 27869999.999998886138 262864330.289900928736 1 60365.893813949 2024-02-25T21:27:05.525197+00:00 19994330.290056847036 27870000.000008791685 262864330.290061950684 1 60365.893825489 2024-02-25T21:27:06.522221+00:00 19994330.290074061602 27869999.999996975064 262864330.290067315102 1 60365.893837070 2024-02-25T21:27:07.522821+00:00 19994330.290139343590 27870000.000019673258 262864330.290155321360 1 60365.893848636 2024-02-25T21:27:08.522129+00:00 19994330.289873719215 27870000.000017646700 262864330.289887666702 1 60365.893860213 2024-02-25T21:27:09.522375+00:00 19994330.289967969060 27869999.999977964908 262864330.289942264557 1 60365.893871827 2024-02-25T21:27:10.525828+00:00 19994330.290048990399 27870000.000048194081 262864330.290093481541 1 60365.893883366 2024-02-25T21:27:11.522784+00:00 19994330.289924841374 27869999.999978628010 262864330.289899766445 1 60365.893894949 2024-02-25T21:27:12.523584+00:00 19994330.290235158056 27870000.000004600734 262864330.290236055851 1 60365.893906495 2024-02-25T21:27:13.521113+00:00 19994330.290095996112 27869999.999946001917 262864330.290038287640 1 60365.893918095 2024-02-25T21:27:14.523374+00:00 19994330.289908498526 27870000.000008117408 262864330.289912909269 1 60365.893929800 2024-02-25T21:27:15.534725+00:00 19994330.289890918881 27869999.999969486147 262864330.289856702089 1 60365.893941294 2024-02-25T21:27:16.527861+00:00 19994330.290131825954 27870000.000028245151 262864330.290156394243 1 60365.893952797 2024-02-25T21:27:17.521649+00:00 19994330.289948318154 27869999.999974649400 262864330.289919257164 1 60365.893964428 2024-02-25T21:27:18.526564+00:00 19994330.289987698197 27870000.000031150877 262864330.290015161037 1 60365.893975972 2024-02-25T21:27:19.524023+00:00 19994330.290056955069 27869999.999967236072 262864330.290020495653 1 60365.893987724 2024-02-25T21:27:20.539314+00:00 19994330.289917051792 27870000.000006575137 262864330.289919942617 1 60365.893999194 2024-02-25T21:27:21.530368+00:00 19994330.289955377579 27869999.999981448054 262864330.289933145046 1 60365.894010816 2024-02-25T21:27:22.534523+00:00 19994330.290009517223 27870000.000034596771 262864330.290040433407 1 60365.894022264 2024-02-25T21:27:23.523550+00:00 19994330.290142972022 27869999.999977588654 262864330.290116876364 1 60365.894033949 2024-02-25T21:27:24.533221+00:00 19994330.289769481868 27869999.999989137053 262864330.289754927158 1 60365.894045416 2024-02-25T21:27:25.523917+00:00 19994330.289964456111 27870000.000003028661 262864330.289963811636 1 60365.894057130 2024-02-25T21:27:26.535975+00:00 19994330.290344055742 27870000.000029966235 262864330.290370345116 1 60365.894068570 2024-02-25T21:27:27.524467+00:00 19994330.289976291358 27870000.000066015869 262864330.290038615465 1 60365.894080182 2024-02-25T21:27:28.527744+00:00 19994330.290039028972 27870000.000023551285 262864330.290058881044 1 60365.894091750 2024-02-25T21:27:29.527202+00:00 19994330.289927065372 27870000.000044301152 262864330.289967656136 1 60365.894103416 2024-02-25T21:27:30.535169+00:00 19994330.290014710277 27870000.000009760261 262864330.290020793676 1 60365.894114962 2024-02-25T21:27:31.532712+00:00 19994330.290000256151 27869999.999970246106 262864330.289966821671 1 60365.894126843 2024-02-25T21:27:32.559242+00:00 19994330.290196582675 27869999.999983802438 262864330.290176689625 1 60365.894138104 2024-02-25T21:27:33.532213+00:00 19994330.290044959635 27869999.999992486089 262864330.290033757687 1 60365.894149673 2024-02-25T21:27:34.531782+00:00 19994330.290029533207 27869999.999942742288 262864330.289968580008 1 60365.894161263 2024-02-25T21:27:35.533169+00:00 19994330.290120176971 27869999.999961376190 262864330.290077865124 1 60365.894172773 2024-02-25T21:27:36.527608+00:00 19994330.290074586868 27870000.000005055219 262864330.290075957775 1 60365.894184333 2024-02-25T21:27:37.526406+00:00 19994330.289951253682 27869999.999981086701 262864330.289928644896 1 60365.894195944 2024-02-25T21:27:38.529579+00:00 19994330.290129009634 27870000.000056046993 262864330.290181368589 1 60365.894207648 2024-02-25T21:27:39.540806+00:00 19994330.289928693324 27870000.000045988709 262864330.289970993996 1 60365.894218999 2024-02-25T21:27:40.521511+00:00 19994330.289897289127 27870000.000053614378 262864330.289947211742 1 60365.894230627 2024-02-25T21:27:41.526108+00:00 19994330.289864674211 27869999.999997965991 262864330.289858937263 1 60365.894242224 2024-02-25T21:27:42.528146+00:00 19994330.289777383208 27869999.999995365739 262864330.289769053459 1 60365.894253818 2024-02-25T21:27:43.529919+00:00 19994330.290276609361 27870000.000002045184 262864330.290274977684 1 60365.894265389 2024-02-25T21:27:44.529624+00:00 19994330.289917182177 27870000.000031728297 262864330.289945214987 1 60365.894276977 2024-02-25T21:27:45.530828+00:00 19994330.290185045451 27869999.999929703772 262864330.290111035109 1 60365.894288532 2024-02-25T21:27:46.529142+00:00 19994330.290073499084 27869999.999950241297 262864330.290020048618 1 60365.894300172 2024-02-25T21:27:47.534889+00:00 19994330.290025286376 27869999.999957118183 262864330.289978712797 1 60365.894311642 2024-02-25T21:27:48.525849+00:00 19994330.290151428431 27870000.000034078956 262864330.290181815624 1 60365.894323460 2024-02-25T21:27:49.546925+00:00 19994330.290129125118 27870000.000043187290 262864330.290168613195 1 60365.894334820 2024-02-25T21:27:50.528454+00:00 19994330.290076173842 27869999.999985627830 262864330.290058106184 1 60365.894346438 2024-02-25T21:27:51.532251+00:00 19994330.289788808674 27870000.000012081116 262864330.289797186852 1 60365.894358148 2024-02-25T21:27:52.543967+00:00 19994330.289943166077 27870000.000021584332 262864330.289961040020 1 60365.894369444 2024-02-25T21:27:53.519943+00:00 19994330.290122181177 27869999.999962955713 262864330.290081441402 1 60365.894381138 2024-02-25T21:27:54.530353+00:00 19994330.290062382817 27869999.999982398003 262864330.290041089058 1 60365.894392663 2024-02-25T21:27:55.526055+00:00 19994330.290209718049 27869999.999933872372 262864330.290139883757 1 60365.894404226 2024-02-25T21:27:56.525126+00:00 19994330.289921142161 27870000.000023394823 262864330.289940834045 1 60365.894415871 2024-02-25T21:27:57.531234+00:00 19994330.289962053299 27870000.000052999705 262864330.290011346340 1 60365.894427428 2024-02-25T21:27:58.529813+00:00 19994330.290259130299 27869999.999974079430 262864330.290229499340 1 60365.894439000 2024-02-25T21:27:59.529601+00:00 19994330.289895556867 27869999.999954003841 262864330.289845883846 1 60365.894450580 2024-02-25T21:28:00.530131+00:00 19994330.290280241519 27870000.000000488013 262864330.290277034044 1 60365.894462116 2024-02-25T21:28:01.526787+00:00 19994330.290055815130 27870000.000011678785 262864330.290063798428 1 60365.894473672 2024-02-25T21:28:02.525260+00:00 19994330.290072955191 27869999.999983362854 262864330.290052622557 1 60365.894485248 2024-02-25T21:28:03.525445+00:00 19994330.290198970586 27870000.000003576279 262864330.290198862553 1 60365.894496887 2024-02-25T21:28:04.531007+00:00 19994330.289900947362 27869999.999980602413 262864330.289877861738 1 60365.894508405 2024-02-25T21:28:05.526207+00:00 19994330.290110688657 27870000.000017672777 262864330.290124654770 1 60365.894519972 2024-02-25T21:28:06.525553+00:00 19994330.289966236800 27870000.000007953495 262864330.289970487356 1 60365.894531538 2024-02-25T21:28:07.524903+00:00 19994330.290148969740 27869999.999982882291 262864330.290128171444 1 60365.894543145 2024-02-25T21:28:08.527730+00:00 19994330.290015697479 27869999.999974738806 262864330.289986729622 1 60365.894554657 2024-02-25T21:28:09.522351+00:00 19994330.290146730840 27870000.000008422881 262864330.290151476860 1 60365.894566206 2024-02-25T21:28:10.520173+00:00 19994330.289925396442 27870000.000012371689 262864330.289934068918 1 60365.894577856 2024-02-25T21:28:11.526771+00:00 19994330.289850447327 27870000.000015772879 262864330.289862513542 1 60365.894589586 2024-02-25T21:28:12.540269+00:00 19994330.290190927684 27870000.000035513192 262864330.290222764015 1 60365.894601004 2024-02-25T21:28:13.526737+00:00 19994330.290056638420 27870000.000020634383 262864330.290073573589 1 60365.894612563 2024-02-25T21:28:14.525468+00:00 19994330.290090240538 27870000.000005934387 262864330.290092468262 1 60365.894624228 2024-02-25T21:28:15.533246+00:00 19994330.290164861828 27869999.999992467463 262864330.290153622627 1 60365.894635674 2024-02-25T21:28:16.522199+00:00 19994330.290101774037 27870000.000020675361 262864330.290118753910 1 60365.894647214 2024-02-25T21:28:17.519233+00:00 19994330.290154483169 27870000.000105343759 262864330.290256142616 1 60365.894659032 2024-02-25T21:28:18.540351+00:00 19994330.289896193892 27870000.000057380646 262864330.289949864149 1 60365.894670400 2024-02-25T21:28:19.522601+00:00 19994330.290172290057 27869999.999937336892 262864330.290105909109 1 60365.894681947 2024-02-25T21:28:20.520249+00:00 19994330.290055636317 27869999.999976262450 262864330.290028214455 1 60365.894693500 2024-02-25T21:28:21.518421+00:00 19994330.289976574481 27869999.999968182296 262864330.289941042662 1 60365.894705147 2024-02-25T21:28:22.524764+00:00 19994330.290233723819 27870000.000002332032 262864330.290232360363 1 60365.894716907 2024-02-25T21:28:23.540776+00:00 19994330.290219187737 27869999.999971490353 262864330.290186971426 1 60365.894728256 2024-02-25T21:28:24.521333+00:00 19994330.290016122162 27870000.000021599233 262864330.290034025908 1 60365.894739826 2024-02-25T21:28:25.521004+00:00 19994330.289974682033 27870000.000027980655 262864330.289998978376 1 60365.894751426 2024-02-25T21:28:26.523183+00:00 19994330.289825554937 27869999.999980665743 262864330.289802521467 1 60365.894762971 2024-02-25T21:28:27.520628+00:00 19994330.290044747293 27870000.000002693385 262864330.290043741465 1 60365.894774541 2024-02-25T21:28:28.520364+00:00 19994330.290121022612 27870000.000019636005 262864330.290136963129 1 60365.894786118 2024-02-25T21:28:29.520539+00:00 19994330.290207076818 27870000.000017669052 262864330.290221065283 1 60365.894797697 2024-02-25T21:28:30.520974+00:00 19994330.289946436882 27870000.000028736889 262864330.289971470833 1 60365.894809311 2024-02-25T21:28:31.524495+00:00 19994330.290090985596 27870000.000022090971 262864330.290109366179 1 60365.894820920 2024-02-25T21:28:32.527491+00:00 19994330.290122609586 27870000.000035416335 262864330.290154308081 1 60365.894832458 2024-02-25T21:28:33.524426+00:00 19994330.289694603533 27870000.000060029328 262864330.289750933647 1 60365.894844039 2024-02-25T21:28:34.524974+00:00 19994330.290214873850 27870000.000071208924 262864330.290282368660 1 60365.894855585 2024-02-25T21:28:35.522592+00:00 19994330.290180444717 27869999.999995667487 262864330.290172427893 1 60365.894867145 2024-02-25T21:28:36.521284+00:00 19994330.290008183569 27869999.999912049621 262864330.289916545153 1 60365.894878756 2024-02-25T21:28:37.524539+00:00 19994330.289922103286 27869999.999925106764 262864330.289843499660 1 60365.894890344 2024-02-25T21:28:38.525677+00:00 19994330.290156401694 27869999.999922074378 262864330.290074765682 1 60365.894901884 2024-02-25T21:28:39.522775+00:00 19994330.289980769157 27870000.000015683472 262864330.289992749691 1 60365.894913571 2024-02-25T21:28:40.532522+00:00 19994330.290274981409 27870000.000018402934 262864330.290289700031 1 60365.894925085 2024-02-25T21:28:41.527382+00:00 19994330.290026344359 27869999.999991159886 262864330.290013790131 1 60365.894936955 2024-02-25T21:28:42.552876+00:00 19994330.289968010038 27869999.999986145645 262864330.289950460196 1 60365.894948341 2024-02-25T21:28:43.536655+00:00 19994330.289648145437 27869999.999995317310 262864330.289639770985 1 60365.894959827 2024-02-25T21:28:44.529042+00:00 19994330.289934940636 27870000.000030081719 262864330.289961308241 1 60365.894971507 2024-02-25T21:28:45.538173+00:00 19994330.290020905435 27869999.999964814633 262864330.289982020855 1 60365.894983002 2024-02-25T21:28:46.531390+00:00 19994330.290055952966 27869999.999950911850 262864330.290003180504 1 60365.894994500 2024-02-25T21:28:47.524795+00:00 19994330.290073104203 27869999.999975450337 262864330.290044844151 1 60365.895006088 2024-02-25T21:28:48.526013+00:00 19994330.289986606687 27869999.999947682023 262864330.289930582047 1 60365.895017801 2024-02-25T21:28:49.537982+00:00 19994330.289855688810 27870000.000006474555 262864330.289858460426 1 60365.895029314 2024-02-25T21:28:50.532763+00:00 19994330.290169343352 27870000.000015635043 262864330.290181279182 1 60365.895040846 2024-02-25T21:28:51.529098+00:00 19994330.290065355599 27870000.000000748783 262864330.290062397718 1 60365.895052380 2024-02-25T21:28:52.525601+00:00 19994330.290096800774 27869999.999997533858 262864330.290090620518 1 60365.895063949 2024-02-25T21:28:53.525190+00:00 19994330.289963256568 27869999.999974824488 262864330.289934366941 1 60365.895075480 2024-02-25T21:28:54.521527+00:00 19994330.290090195835 27870000.000020295382 262864330.290106803179 1 60365.895087160 2024-02-25T21:28:55.530625+00:00 19994330.290022812784 27870000.000017207116 262864330.290036320686 1 60365.895098824 2024-02-25T21:28:56.538366+00:00 19994330.289852686226 27870000.000005125999 262864330.289854109287 1 60365.895110285 2024-02-25T21:28:57.528641+00:00 19994330.290119554847 27869999.999983292073 262864330.290099143982 1 60365.895121810 2024-02-25T21:28:58.524365+00:00 19994330.289966024458 27870000.000036060810 262864330.289998382330 1 60365.895133480 2024-02-25T21:28:59.532712+00:00 19994330.290072701871 27869999.999940712005 262864330.290009737015 1 60365.895144980 2024-02-25T21:29:00.526275+00:00 19994330.289908189327 27869999.999962858856 262864330.289867371321 1 60365.895156549 2024-02-25T21:29:01.525878+00:00 19994330.289771445096 27870000.000019405037 262864330.289787143469 1 60365.895168133 2024-02-25T21:29:02.526652+00:00 19994330.290054675192 27870000.000027634203 262864330.290078610182 1 60365.895179664 2024-02-25T21:29:03.522998+00:00 19994330.289965242147 27869999.999984890223 262864330.289946436882 1 60365.895191215 2024-02-25T21:29:04.520930+00:00 19994330.290324948728 27870000.000070698559 262864330.290391951799 1 60365.895202771 2024-02-25T21:29:05.519431+00:00 19994330.289864305407 27869999.999985657632 262864330.289846271276 1 60365.895214342 2024-02-25T21:29:06.519147+00:00 19994330.289914116263 27869999.999995369464 262864330.289905786514 1 60365.895225918 2024-02-25T21:29:07.519320+00:00 19994330.290099930018 27870000.000070046633 262864330.290166258812 1 60365.895237511 2024-02-25T21:29:08.520998+00:00 19994330.290205877274 27869999.999988723546 262864330.290190905333 1 60365.895249108 2024-02-25T21:29:09.522959+00:00 19994330.290237460285 27870000.000013183802 262864330.290246933699 1 60365.895260670 2024-02-25T21:29:10.521904+00:00 19994330.289943467826 27870000.000024840236 262864330.289964616299 1 60365.895272224 2024-02-25T21:29:11.520193+00:00 19994330.289958696812 27869999.999998677522 262864330.289953678846 1 60365.895283807 2024-02-25T21:29:12.520876+00:00 19994330.289960119873 27870000.000036116689 262864330.289992541075 1 60365.895295492 2024-02-25T21:29:13.530534+00:00 19994330.289947103709 27870000.000002477318 262864330.289945870638 1 60365.895307028 2024-02-25T21:29:14.527244+00:00 19994330.290008798242 27869999.999984614551 262864330.289989709854 1 60365.895318651 2024-02-25T21:29:15.531445+00:00 19994330.290037460625 27869999.999984372407 262864330.290018141270 1 60365.895330098 2024-02-25T21:29:16.520494+00:00 19994330.290003396571 27869999.999974910170 262864330.289974600077 1 60365.895341756 2024-02-25T21:29:17.527748+00:00 19994330.290135368705 27870000.000002320856 262864330.290134012699 1 60365.895353304 2024-02-25T21:29:18.525463+00:00 19994330.289839532226 27870000.000001508743 262864330.289837360382 1 60365.895364877 2024-02-25T21:29:19.525373+00:00 19994330.290164921433 27869999.999962937087 262864330.290124148130 1 60365.895376485 2024-02-25T21:29:20.528300+00:00 19994330.290081549436 27870000.000040773302 262864330.290118634701 1 60365.895388129 2024-02-25T21:29:21.534364+00:00 19994330.289946146309 27870000.000012908131 262864330.289955347776 1 60365.895399719 2024-02-25T21:29:22.535712+00:00 19994330.290107429028 27869999.999985076487 262864330.290088802576 1 60365.895411213 2024-02-25T21:29:23.528835+00:00 19994330.289980329573 27870000.000010970980 262864330.289987593889 1 60365.895422775 2024-02-25T21:29:24.527768+00:00 19994330.289933931082 27869999.999954331666 262864330.289884567261 1 60365.895434258 2024-02-25T21:29:25.519838+00:00 19994330.290022399276 27870000.000033039600 262864330.290051758289 1 60365.895445893 2024-02-25T21:29:26.525135+00:00 19994330.290098130703 27870000.000042758882 262864330.290137201548 1 60365.895457523 2024-02-25T21:29:27.529982+00:00 19994330.290004096925 27869999.999968700111 262864330.289969116449 1 60365.895469077 2024-02-25T21:29:28.528276+00:00 19994330.290043801069 27870000.000015553087 262864330.290055662394 1 60365.895480634 2024-02-25T21:29:29.526781+00:00 19994330.289993476123 27869999.999991871417 262864330.289981633425 1 60365.895492374 2024-02-25T21:29:30.541142+00:00 19994330.290007699281 27869999.999983940274 262864330.289987951517 1 60365.895503773 2024-02-25T21:29:31.526015+00:00 19994330.289989579469 27870000.000004194677 262864330.289990097284 1 60365.895515593 2024-02-25T21:29:32.547199+00:00 19994330.290130630136 27870000.000006236136 262864330.290133178234 1 60365.895527009 2024-02-25T21:29:33.533623+00:00 19994330.290212545544 27870000.000012472272 262864330.290221303701 1 60365.895538620 2024-02-25T21:29:34.536766+00:00 19994330.289996761829 27870000.000014267862 262864330.290007352829 1 60365.895550077 2024-02-25T21:29:35.526647+00:00 19994330.289928708225 27870000.000010930002 262864330.289935946465 1 60365.895561731 2024-02-25T21:29:36.533577+00:00 19994330.290053226054 27869999.999994929880 262864330.290044456720 1 60365.895573177 2024-02-25T21:29:37.522499+00:00 19994330.290088504553 27869999.999974276870 262864330.290059089661 1 60365.895584819 2024-02-25T21:29:38.528353+00:00 19994330.290119171143 27870000.000045422465 262864330.290160894394 1 60365.895596510 2024-02-25T21:29:39.538494+00:00 19994330.290008734912 27869999.999986749142 262864330.289991766214 1 60365.895608149 2024-02-25T21:29:40.544063+00:00 19994330.290021263063 27869999.999989919364 262864330.290007501841 1 60365.895619659 2024-02-25T21:29:41.538519+00:00 19994330.289943911135 27869999.999968081713 262864330.289908289909 1 60365.895631386 2024-02-25T21:29:42.551771+00:00 19994330.289951585233 27869999.999986864626 262864330.289934754372 1 60365.895642827 2024-02-25T21:29:43.540289+00:00 19994330.290204819292 27869999.999964490533 262864330.290165603161 1 60365.895654400 2024-02-25T21:29:44.540129+00:00 19994330.289976749569 27869999.999996162951 262864330.289969205856 1 60365.895665814 2024-02-25T21:29:45.526294+00:00 19994330.290218818933 27869999.999966841191 262864330.290181964636 1 60365.895677529 2024-02-25T21:29:46.538552+00:00 19994330.290007092059 27869999.999937657267 262864330.289941042662 1 60365.895689115 2024-02-25T21:29:47.539518+00:00 19994330.290098257363 27869999.999959550798 262864330.290054112673 1 60365.895700851 2024-02-25T21:29:48.553461+00:00 19994330.290224879980 27870000.000014923513 262864330.290236115456 1 60365.895712187 2024-02-25T21:29:49.532968+00:00 19994330.289896145463 27869999.999990269542 262864330.289882719517 1 60365.895723662 2024-02-25T21:29:50.524393+00:00 19994330.290058426559 27870000.000010639429 262864330.290065377951 1 60365.895735308 2024-02-25T21:29:51.530574+00:00 19994330.290066838264 27870000.000032324344 262864330.290095478296 1 60365.895746870 2024-02-25T21:29:52.529596+00:00 19994330.290060661733 27870000.000016905367 262864330.290073871613 1 60365.895758542 2024-02-25T21:29:53.538009+00:00 19994330.289936285466 27869999.999975942075 262864330.289908528328 1 60365.895770025 2024-02-25T21:29:54.530199+00:00 19994330.290145263076 27870000.000015940517 262864330.290157496929 1 60365.895781641 2024-02-25T21:29:55.533810+00:00 19994330.289956323802 27870000.000010661781 262864330.289963304996 1 60365.895793293 2024-02-25T21:29:56.540541+00:00 19994330.289961151779 27870000.000014439225 262864330.289971888065 1 60365.895804875 2024-02-25T21:29:57.541205+00:00 19994330.289843909442 27869999.999993767589 262864330.289833992720 1 60365.895816314 2024-02-25T21:29:58.529533+00:00 19994330.289896611124 27869999.999974139035 262864330.289867043495 1 60365.895827790 2024-02-25T21:29:59.521064+00:00 19994330.290191628039 27870000.000036150217 262864330.290224075317 1 60365.895839398 2024-02-25T21:30:00.524010+00:00 19994330.290120985359 27869999.999968003482 262864330.290085285902 1 60365.895851776 2024-02-25T21:30:01.593450+00:00 19994330.290132980794 27869999.999940712005 262864330.290069997311 1 60365.895862715 2024-02-25T21:30:02.538592+00:00 19994330.289997883141 27869999.999975550920 262864330.289969742298 1 60365.895874191 2024-02-25T21:30:03.530096+00:00 19994330.289984565228 27870000.000027988106 262864330.290008842945 1 60365.895885776 2024-02-25T21:30:04.531043+00:00 19994330.290025897324 27869999.999968823045 262864330.289991021156 1 60365.895897345 2024-02-25T21:30:05.530556+00:00 19994330.290194153786 27869999.999998126179 262864330.290188580751 1 60365.895908856 2024-02-25T21:30:06.525197+00:00 19994330.290077697486 27869999.999970328063 262864330.290044307709 1 60365.895920460 2024-02-25T21:30:07.527745+00:00 19994330.290233328938 27869999.999970965087 262864330.290200591087 1 60365.895932029 2024-02-25T21:30:08.527256+00:00 19994330.290078267455 27870000.000003010035 262864330.290077567101 1 60365.895943605 2024-02-25T21:30:09.527475+00:00 19994330.289976514876 27870000.000001113862 262864330.289973914623 1 60365.895955142 2024-02-25T21:30:10.524260+00:00 19994330.290079429746 27870000.000016443431 262864330.290092170238 1 60365.895966648 2024-02-25T21:30:11.518400+00:00 19994330.289862956852 27870000.000014573336 262864330.289873838425 1 60365.895978271 2024-02-25T21:30:12.522627+00:00 19994330.290053322911 27869999.999969169497 262864330.290018796921 1 60365.895989834 2024-02-25T21:30:13.521636+00:00 19994330.290139090270 27870000.000004079193 262864330.290139466524 1 60365.896001427 2024-02-25T21:30:14.523300+00:00 19994330.290099237114 27869999.999989502132 262864330.290085047483 1 60365.896013053 2024-02-25T21:30:15.527808+00:00 19994330.290235616267 27869999.999992825091 262864330.290224730968 1 60365.896024542 2024-02-25T21:30:16.520444+00:00 19994330.289950959384 27870000.000011105090 262864330.289958387613 1 60365.896036186 2024-02-25T21:30:17.526447+00:00 19994330.289799809456 27870000.000015351921 262864330.289811462164 1 60365.896047703 2024-02-25T21:30:18.521545+00:00 19994330.290205549449 27870000.000052761286 262864330.290254592896 1 60365.896059537 2024-02-25T21:30:19.543984+00:00 19994330.290033616126 27870000.000032871962 262864330.290062785149 1 60365.896070832 2024-02-25T21:30:20.519863+00:00 19994330.290109556168 27870000.000041667372 262864330.290147513151 1 60365.896082494 2024-02-25T21:30:21.527464+00:00 19994330.289992071688 27870000.000024311244 262864330.290012687445 1 60365.896094034 2024-02-25T21:30:22.524537+00:00 19994330.290054954588 27869999.999940883368 262864330.289992123842 1 60365.896105575 2024-02-25T21:30:23.521710+00:00 19994330.290042765439 27870000.000034902245 262864330.290073961020 1 60365.896117210 2024-02-25T21:30:24.526938+00:00 19994330.290104050189 27870000.000020429492 262864330.290120810270 1 60365.896128726 2024-02-25T21:30:25.521896+00:00 19994330.290121946484 27870000.000018958002 262864330.290137201548 1 60365.896140267 2024-02-25T21:30:26.519058+00:00 19994330.290124595165 27869999.999984983355 262864330.290105879307 1 60365.896151850 2024-02-25T21:30:27.519828+00:00 19994330.289997853339 27869999.999962750822 262864330.289956897497 1 60365.896163424 2024-02-25T21:30:28.519797+00:00 19994330.289848007262 27869999.999967914075 262864330.289812207222 1 60365.896175016 2024-02-25T21:30:29.521355+00:00 19994330.290073532611 27870000.000011093915 262864330.290080934763 1 60365.896186584 2024-02-25T21:30:30.520813+00:00 19994330.289887260646 27869999.999970734119 262864330.289854288101 1 60365.896198141 2024-02-25T21:30:31.519375+00:00 19994330.290030065924 27870000.000002689660 262864330.290029048920 1 60365.896209729 2024-02-25T21:30:32.520613+00:00 19994330.290096361190 27869999.999975141138 262864330.290067821741 1 60365.896221283 2024-02-25T21:30:33.518828+00:00 19994330.289891395718 27869999.999990239739 262864330.289877921343 1 60365.896232880 2024-02-25T21:30:34.520832+00:00 19994330.290026441216 27870000.000005424023 262864330.290028154850 1 60365.896244453 2024-02-25T21:30:35.520779+00:00 19994330.290016688406 27869999.999996677041 262864330.290009647608 1 60365.896256063 2024-02-25T21:30:36.523857+00:00 19994330.290084339678 27869999.999995108694 262864330.290075749159 1 60365.896267641 2024-02-25T21:30:37.524225+00:00 19994330.290020622313 27869999.999996930361 262864330.290013849735 1 60365.896279209 2024-02-25T21:30:38.523672+00:00 19994330.289912786335 27870000.000009980053 262864330.289919078350 1 60365.896290769 2024-02-25T21:30:39.522475+00:00 19994330.290012091398 27869999.999940056354 262864330.289948463440 1 60365.896302355 2024-02-25T21:30:40.523511+00:00 19994330.289935335517 27869999.999977022409 262864330.289908647537 1 60365.896313984 2024-02-25T21:30:41.528190+00:00 19994330.290160868317 27869999.999984592199 262864330.290141761303 1 60365.896325517 2024-02-25T21:30:42.524617+00:00 19994330.289811082184 27870000.000033009797 262864330.289840400219 1 60365.896337084 2024-02-25T21:30:43.524016+00:00 19994330.289904005826 27869999.999983448535 262864330.289883762598 1 60365.896348713 2024-02-25T21:30:44.528814+00:00 19994330.289978321642 27870000.000028721988 262864330.290003359318 1 60365.896360416 2024-02-25T21:30:45.539983+00:00 19994330.290090352297 27870000.000029832125 262864330.290116488934 1 60365.896371892 2024-02-25T21:30:46.531424+00:00 19994330.289980735630 27870000.000048212707 262864330.290025264025 1 60365.896383374 2024-02-25T21:30:47.523510+00:00 19994330.290041562170 27870000.000022523105 262864330.290060400963 1 60365.896394948 2024-02-25T21:30:48.523452+00:00 19994330.290130555630 27870000.000065330416 262864330.290192186832 1 60365.896406595 2024-02-25T21:30:49.529778+00:00 19994330.289935328066 27870000.000015519559 262864330.289947152138 1 60365.896418185 2024-02-25T21:30:50.531229+00:00 19994330.290119964629 27870000.000005349517 262864330.290121644735 1 60365.896429639 2024-02-25T21:30:51.520803+00:00 19994330.290237814188 27870000.000029977411 262864330.290264099836 1 60365.896441267 2024-02-25T21:30:52.525512+00:00 19994330.290070582181 27870000.000001344830 262864330.290068238974 1 60365.896452954 2024-02-25T21:30:53.535222+00:00 19994330.289819844067 27869999.999992795289 262864330.289808928967 1 60365.896464375 2024-02-25T21:30:54.522007+00:00 19994330.290093027055 27869999.999992392957 262864330.290081739426 1 60365.896476053 2024-02-25T21:30:55.530941+00:00 19994330.289941579103 27870000.000003367662 262864330.289941251278 1 60365.896487549 2024-02-25T21:30:56.524237+00:00 19994330.290272511542 27870000.000000186265 262864330.290268987417 1 60365.896499170 2024-02-25T21:30:57.528341+00:00 19994330.289944503456 27869999.999961998314 262864330.289902806282 1 60365.896510719 2024-02-25T21:30:58.526104+00:00 19994330.289998885244 27869999.999948482960 262864330.289943665266 1 60365.896522299 2024-02-25T21:30:59.526682+00:00 19994330.289956778288 27869999.999970573932 262864330.289923667908 1 60365.896533930 2024-02-25T21:31:00.531583+00:00 19994330.290169317275 27870000.000015296042 262864330.290180921555 1 60365.896545392 2024-02-25T21:31:01.521847+00:00 19994330.290170952678 27869999.999981969595 262864330.290149211884 1 60365.896557006 2024-02-25T21:31:02.525273+00:00 19994330.290137071162 27869999.999982871115 262864330.290116250515 1 60365.896568549 2024-02-25T21:31:03.522602+00:00 19994330.290041279048 27869999.999973624945 262864330.290011197329 1 60365.896580124 2024-02-25T21:31:04.522759+00:00 19994330.289932440966 27869999.999975889921 262864330.289904624224 1 60365.896591675 2024-02-25T21:31:05.520663+00:00 19994330.289952401072 27870000.000049881637 262864330.289998590946 1 60365.896603245 2024-02-25T21:31:06.520403+00:00 19994330.290052689612 27870000.000029988587 262864330.290078967810 1 60365.896614830 2024-02-25T21:31:07.521307+00:00 19994330.290024962276 27870000.000079706311 262864330.290100961924 1 60365.896626407 2024-02-25T21:31:08.521556+00:00 19994330.289918549359 27869999.999965626746 262864330.289880484343 1 60365.896637971 2024-02-25T21:31:09.520670+00:00 19994330.290199227631 27869999.999934710562 262864330.290130227804 1 60365.896649539 2024-02-25T21:31:10.520149+00:00 19994330.289913389832 27869999.999976649880 262864330.289886325598 1 60365.896661140 2024-02-25T21:31:11.522503+00:00 19994330.290191940963 27869999.999975103885 262864330.290163367987 1 60365.896672697 2024-02-25T21:31:12.521026+00:00 19994330.290110506117 27870000.000020388514 262864330.290127187967 1 60365.896684305 2024-02-25T21:31:13.523982+00:00 19994330.289914455265 27869999.999996423721 262864330.289907187223 1 60365.896695966 2024-02-25T21:31:14.531459+00:00 19994330.290008150041 27869999.999999191612 262864330.290003657341 1 60365.896707509 2024-02-25T21:31:15.528794+00:00 19994330.289914201945 27869999.999997459352 262864330.289907962084 1 60365.896719101 2024-02-25T21:31:16.530322+00:00 19994330.290173847228 27870000.000049538910 262864330.290219694376 1 60365.896730787 2024-02-25T21:31:17.540026+00:00 19994330.289961002767 27870000.000013362616 262864330.289970666170 1 60365.896742194 2024-02-25T21:31:18.525551+00:00 19994330.290234673768 27870000.000028233975 262864330.290259212255 1 60365.896753887 2024-02-25T21:31:19.535840+00:00 19994330.289910446852 27870000.000034831464 262864330.289941579103 1 60365.896765320 2024-02-25T21:31:20.523613+00:00 19994330.290032684803 27870000.000006657094 262864330.290035635233 1 60365.896776955 2024-02-25T21:31:21.528928+00:00 19994330.290065526962 27870000.000008776784 262864330.290070593357 1 60365.896788449 2024-02-25T21:31:22.521985+00:00 19994330.290140293539 27869999.999978113919 262864330.290114730597 1 60365.896800044 2024-02-25T21:31:23.523779+00:00 19994330.289921645075 27869999.999961003661 262864330.289878964424 1 60365.896811672 2024-02-25T21:31:24.528516+00:00 19994330.290157102048 27869999.999973259866 262864330.290126681328 1 60365.896823285 2024-02-25T21:31:25.531838+00:00 19994330.289806876332 27870000.000006992370 262864330.289810180664 1 60365.896834878 2024-02-25T21:31:26.533498+00:00 19994330.290024124086 27869999.999931123108 262864330.289951562881 1 60365.896846533 2024-02-25T21:31:27.540448+00:00 19994330.290078870952 27869999.999988093972 262864330.290063261986 1 60365.896857929 2024-02-25T21:31:28.525078+00:00 19994330.290083188564 27869999.999979984015 262864330.290059477091 1 60365.896869575 2024-02-25T21:31:29.531286+00:00 19994330.290247090161 27870000.000007886440 262864330.290251284838 1 60365.896881042 2024-02-25T21:31:30.521979+00:00 19994330.289839420468 27869999.999978031963 262864330.289813756943 1 60365.896892705 2024-02-25T21:31:31.529720+00:00 19994330.289997790009 27869999.999958846718 262864330.289952933788 1 60365.896904398 2024-02-25T21:31:32.539988+00:00 19994330.290073364973 27869999.999986082315 262864330.290055751801 1 60365.896915893 2024-02-25T21:31:33.533146+00:00 19994330.290101490915 27869999.999980948865 262864330.290078759193 1 60365.896927397 2024-02-25T21:31:34.527059+00:00 19994330.289880961180 27869999.999997980893 262864330.289875239134 1 60365.896939039 2024-02-25T21:31:35.532941+00:00 19994330.290184278041 27869999.999976869673 262864330.290157467127 1 60365.896950613 2024-02-25T21:31:36.532952+00:00 19994330.290128044784 27870000.000032000244 262864330.290156364441 1 60365.896962233 2024-02-25T21:31:37.536919+00:00 19994330.289922811091 27869999.999985098839 262864330.289904206991 1 60365.896973671 2024-02-25T21:31:38.525190+00:00 19994330.289952859282 27870000.000049464405 262864330.289998650551 1 60365.896985483 2024-02-25T21:31:39.545730+00:00 19994330.290082629770 27870000.000000510365 262864330.290079444647 1 60365.896996895 2024-02-25T21:31:40.531723+00:00 19994330.290077321231 27870000.000035110861 262864330.290108740330 1 60365.897008487 2024-02-25T21:31:41.533281+00:00 19994330.289936944842 27870000.000056494027 262864330.289989769459 1 60365.897020141 2024-02-25T21:31:42.540132+00:00 19994330.290050052106 27870000.000019390136 262864330.290065765381 1 60365.897031763 2024-02-25T21:31:43.544276+00:00 19994330.290108531713 27870000.000005491078 262864330.290110319853 1 60365.897043314 2024-02-25T21:31:44.542359+00:00 19994330.290182579309 27869999.999954458326 262864330.290133357048 1 60365.897054695 2024-02-25T21:31:45.525612+00:00 19994330.289906375110 27869999.999947067350 262864330.289849758148 1 60365.897066344 2024-02-25T21:31:46.532101+00:00 19994330.290178354830 27869999.999922823161 262864330.290097475052 1 60365.897077905 2024-02-25T21:31:47.531036+00:00 19994330.289962727576 27869999.999972425401 262864330.289931476116 1 60365.897089434 2024-02-25T21:31:48.527106+00:00 19994330.289928194135 27869999.999958537519 262864330.289883047342 1 60365.897100999 2024-02-25T21:31:49.526343+00:00 19994330.289957404137 27870000.000001367182 262864330.289955079556 1 60365.897112737 2024-02-25T21:31:50.540487+00:00 19994330.290050011128 27870000.000053767115 262864330.290100067854 1 60365.897124283 2024-02-25T21:31:51.538003+00:00 19994330.289779771119 27869999.999987792224 262864330.289763867855 1 60365.897135722 2024-02-25T21:31:52.526334+00:00 19994330.289844557643 27869999.999993290752 262864330.289834141731 1 60365.897147398 2024-02-25T21:31:53.535235+00:00 19994330.290086995810 27869999.999969694763 262864330.290052980185 1 60365.897158887 2024-02-25T21:31:54.527811+00:00 19994330.289983820170 27869999.999962374568 262864330.289942502975 1 60365.897170450 2024-02-25T21:31:55.526891+00:00 19994330.289895236492 27870000.000039760023 262864330.289931297302 1 60365.897182127 2024-02-25T21:31:56.535752+00:00 19994330.289909623563 27869999.999976042658 262864330.289881974459 1 60365.897193843 2024-02-25T21:31:57.547986+00:00 19994330.290024735034 27869999.999998293817 262864330.290019333363 1 60365.897205400 2024-02-25T21:31:58.546573+00:00 19994330.290105834603 27870000.000008516014 262864330.290110647678 1 60365.897216836 2024-02-25T21:31:59.534662+00:00 19994330.290114570409 27870000.000015549362 262864330.290126442909 1 60365.897228432 2024-02-25T21:32:00.536498+00:00 19994330.290069490671 27869999.999993722886 262864330.290059506893 1 60365.897239888 2024-02-25T21:32:01.526292+00:00 19994330.290023442358 27870000.000032190233 262864330.290051937103 1 60365.897251502 2024-02-25T21:32:02.529783+00:00 19994330.290083058178 27869999.999989695847 262864330.290069043636 1 60365.897263064 2024-02-25T21:32:03.528723+00:00 19994330.290099631995 27869999.999978750944 262864330.290074676275 1 60365.897274660 2024-02-25T21:32:04.530656+00:00 19994330.290019825101 27869999.999998062849 262864330.290014207363 1 60365.897286248 2024-02-25T21:32:05.531855+00:00 19994330.289917092770 27870000.000019211322 262864330.289932608604 1 60365.897297815 2024-02-25T21:32:06.531268+00:00 19994330.290242988616 27869999.999959543347 262864330.290198832750 1 60365.897309411 2024-02-25T21:32:07.533113+00:00 19994330.290010064840 27870000.000035729259 262864330.290042102337 1 60365.897320867 2024-02-25T21:32:08.522898+00:00 19994330.289936874062 27870000.000001836568 262864330.289935022593 1 60365.897332632 2024-02-25T21:32:09.539411+00:00 19994330.289999894798 27869999.999995779246 262864330.289991974831 1 60365.897344044 2024-02-25T21:32:10.525387+00:00 19994330.289989456534 27870000.000033948570 262864330.290019690990 1 60365.897355686 2024-02-25T21:32:11.531287+00:00 19994330.290157597512 27870000.000022407621 262864330.290176302195 1 60365.897367273 2024-02-25T21:32:12.532325+00:00 19994330.289981760085 27870000.000025313348 262864330.290003359318 1 60365.897378770 2024-02-25T21:32:13.525697+00:00 19994330.290078468621 27869999.999980952591 262864330.290055721998 1 60365.897390365 2024-02-25T21:32:14.527503+00:00 19994330.290069170296 27869999.999998047948 262864330.290063500404 1 60365.897401910 2024-02-25T21:32:15.525016+00:00 19994330.289922874421 27869999.999943345785 262864330.289862513542 1 60365.897413510 2024-02-25T21:32:16.527290+00:00 19994330.289987370372 27869999.999972984195 262864330.289956688881 1 60365.897425079 2024-02-25T21:32:17.526802+00:00 19994330.289970085025 27870000.000026531518 262864330.289992928505 1 60365.897436616 2024-02-25T21:32:18.523599+00:00 19994330.290238462389 27869999.999987270683 262864330.290222048759 1 60365.897448197 2024-02-25T21:32:19.524244+00:00 19994330.290112968534 27869999.999984148890 262864330.290093421936 1 60365.897459761 2024-02-25T21:32:20.523348+00:00 19994330.289884358644 27870000.000031292439 262864330.289911955595 1 60365.897471338 2024-02-25T21:32:21.523547+00:00 19994330.290118664503 27869999.999975543469 262864330.290090501308 1 60365.897482920 2024-02-25T21:32:22.524331+00:00 19994330.290038794279 27869999.999956022948 262864330.289991110563 1 60365.897494570 2024-02-25T21:32:23.530871+00:00 19994330.290036581457 27870000.000035244972 262864330.290068149567 1 60365.897506321 2024-02-25T21:32:24.546171+00:00 19994330.290222965181 27870000.000012237579 262864330.290231525898 1 60365.897517652 2024-02-25T21:32:25.525108+00:00 19994330.290103483945 27870000.000045597553 262864330.290145397186 1 60365.897529183 2024-02-25T21:32:26.521445+00:00 19994330.290065262467 27869999.999996002764 262864330.290057569742 1 60365.897540769 2024-02-25T21:32:27.522383+00:00 19994330.290107917041 27869999.999966982752 262864330.290071189404 1 60365.897552372 2024-02-25T21:32:28.524934+00:00 19994330.290130969137 27870000.000017676502 262864330.290144950151 1 60365.897563930 2024-02-25T21:32:29.523572+00:00 19994330.289888594300 27869999.999979224056 262864330.289864122868 1 60365.897575518 2024-02-25T21:32:30.524768+00:00 19994330.290077969432 27870000.000018425286 262864330.290092706680 1 60365.897587075 2024-02-25T21:32:31.523278+00:00 19994330.290001899004 27870000.000053651631 262864330.290051847696 1 60365.897598787 2024-02-25T21:32:32.535219+00:00 19994330.290066398680 27870000.000064846128 262864330.290127545595 1 60365.897610232 2024-02-25T21:32:33.524078+00:00 19994330.289971027523 27870000.000000175089 262864330.289967507124 1 60365.897621826 2024-02-25T21:32:34.525743+00:00 19994330.289864752442 27869999.999991089106 262864330.289852142334 1 60365.897633367 2024-02-25T21:32:35.522885+00:00 19994330.290139693767 27870000.000018928200 262864330.290154933929 1 60365.897644948 2024-02-25T21:32:36.523471+00:00 19994330.290136184543 27870000.000065054744 262864330.290197551250 1 60365.897656560 2024-02-25T21:32:37.526774+00:00 19994330.290022902191 27869999.999980065972 262864330.289999276400 1 60365.897668120 2024-02-25T21:32:38.525551+00:00 19994330.290012497455 27869999.999984491616 262864330.289993315935 1 60365.897679730 2024-02-25T21:32:39.528654+00:00 19994330.290001206100 27870000.000012218952 262864330.290009737015 1 60365.897691319 2024-02-25T21:32:40.529982+00:00 19994330.289995625615 27869999.999990854412 262864330.289982795715 1 60365.897702869 2024-02-25T21:32:41.527877+00:00 19994330.290056027472 27869999.999972365797 262864330.290024697781 1 60365.897714609 2024-02-25T21:32:42.542200+00:00 19994330.290229558945 27869999.999970402569 262864330.290196269751 1 60365.897726078 2024-02-25T21:32:43.533143+00:00 19994330.289903927594 27869999.999966312200 262864330.289866566658 1 60365.897737670 2024-02-25T21:32:44.534689+00:00 19994330.290139846504 27869999.999989952892 262864330.290126115084 1 60365.897749320 2024-02-25T21:32:45.541213+00:00 19994330.290000051260 27870000.000030852854 262864330.290027201176 1 60365.897760810 2024-02-25T21:32:46.534016+00:00 19994330.289796505123 27870000.000007186085 262864330.289799988270 1 60365.897772278 2024-02-25T21:32:47.524845+00:00 19994330.290037609637 27869999.999973170459 262864330.290007084608 1 60365.897783935 2024-02-25T21:32:48.531958+00:00 19994330.289942003787 27869999.999969575554 262864330.289907872677 1 60365.897795464 2024-02-25T21:32:49.528101+00:00 19994330.289997488260 27869999.999964654446 262864330.289958447218 1 60365.897807071 2024-02-25T21:32:50.530926+00:00 19994330.290015380830 27869999.999962393194 262864330.289974063635 1 60365.897818751 2024-02-25T21:32:51.540057+00:00 19994330.290077805519 27870000.000017199665 262864330.290091305971 1 60365.897830221 2024-02-25T21:32:52.531079+00:00 19994330.290032967925 27869999.999974910170 262864330.290004193783 1 60365.897841802 2024-02-25T21:32:53.531657+00:00 19994330.290114108473 27869999.999988123775 262864330.290098547935 1 60365.897853302 2024-02-25T21:32:54.525262+00:00 19994330.290071532130 27869999.999989118427 262864330.290056943893 1 60365.897865007 2024-02-25T21:32:55.536557+00:00 19994330.289970990270 27869999.999976128340 262864330.289943426847 1 60365.897876493 2024-02-25T21:32:56.528979+00:00 19994330.290111966431 27869999.999982558191 262864330.290090829134 1 60365.897888158 2024-02-25T21:32:57.536874+00:00 19994330.289771851152 27869999.999985758215 262864330.289753913879 1 60365.897899638 2024-02-25T21:32:58.528721+00:00 19994330.290172483772 27870000.000001508743 262864330.290170311928 1 60365.897911338 2024-02-25T21:32:59.539570+00:00 19994330.290052775294 27870000.000031150877 262864330.290080219507 1 60365.897922857 2024-02-25T21:33:00.534806+00:00 19994330.290314309299 27869999.999986525625 262864330.290297150612 1 60365.897934334 2024-02-25T21:33:01.526509+00:00 19994330.290081709623 27870000.000001307577 262864330.290079325438 1 60365.897945981 2024-02-25T21:33:02.532818+00:00 19994330.289949238300 27869999.999992929399 262864330.289938479662 1 60365.897957455 2024-02-25T21:33:03.524098+00:00 19994330.290160685778 27869999.999996583909 262864330.290153563023 1 60365.897969032 2024-02-25T21:33:04.524348+00:00 19994330.289899174124 27870000.000014469028 262864330.289909958839 1 60365.897980602 2024-02-25T21:33:05.524056+00:00 19994330.289967637509 27870000.000002097338 262864330.289966017008 1 60365.897992171 2024-02-25T21:33:06.523601+00:00 19994330.290024794638 27870000.000007793307 262864330.290028899908 1 60365.898003744 2024-02-25T21:33:07.523514+00:00 19994330.290211103857 27870000.000031635165 262864330.290239065886 1 60365.898015372 2024-02-25T21:33:08.528187+00:00 19994330.290045727044 27870000.000037301332 262864330.290079355240 1 60365.898026894 2024-02-25T21:33:09.523672+00:00 19994330.290153462440 27870000.000026691705 262864330.290176481009 1 60365.898038492 2024-02-25T21:33:10.525703+00:00 19994330.290207818151 27869999.999984096736 262864330.290188193321 1 60365.898050044 2024-02-25T21:33:11.523819+00:00 19994330.289829939604 27870000.000051148236 262864330.289877384901 1 60365.898061625 2024-02-25T21:33:12.524356+00:00 19994330.290020819753 27870000.000037353486 262864330.290054470301 1 60365.898073527 2024-02-25T21:33:13.552730+00:00 19994330.289789173752 27870000.000024668872 262864330.289810150862 1 60365.898084774 2024-02-25T21:33:14.524426+00:00 19994330.290019016713 27869999.999997202307 262864330.290012508631 1 60365.898096386 2024-02-25T21:33:15.527794+00:00 19994330.290059134364 27869999.999942943454 262864330.289998412132 1 60365.898107997 2024-02-25T21:33:16.530919+00:00 19994330.289803292602 27869999.999995101243 262864330.289794713259 1 60365.898119769 2024-02-25T21:33:17.548051+00:00 19994330.290117342025 27869999.999984685332 262864330.290098339319 1 60365.898131294 2024-02-25T21:33:18.543831+00:00 19994330.290169794112 27870000.000035624951 262864330.290201723576 1 60365.898142641 2024-02-25T21:33:19.524230+00:00 19994330.289855390787 27869999.999934609979 262864330.289786309004 1 60365.898154364 2024-02-25T21:33:20.537052+00:00 19994330.289937958121 27869999.999974638224 262864330.289908885956 1 60365.898165841 2024-02-25T21:33:21.528633+00:00 19994330.290227904916 27869999.999971706420 262864330.290195941925 1 60365.898177901 2024-02-25T21:33:22.570666+00:00 19994330.290148992091 27869999.999977499247 262864330.290122807026 1 60365.898188997 2024-02-25T21:33:23.529329+00:00 19994330.290255472064 27869999.999964065850 262864330.290215849876 1 60365.898200552 2024-02-25T21:33:24.527663+00:00 19994330.290051624179 27869999.999992523342 262864330.290040433407 1 60365.898212192 2024-02-25T21:33:25.533340+00:00 19994330.289928175509 27869999.999960470945 262864330.289884954691 1 60365.898223759 2024-02-25T21:33:26.532768+00:00 19994330.289940539747 27869999.999993301928 262864330.289930135012 1 60365.898235332 2024-02-25T21:33:27.532713+00:00 19994330.289799075574 27869999.999963764101 262864330.289759129286 1 60365.898246959 2024-02-25T21:33:28.537283+00:00 19994330.290271196514 27870000.000034485012 262864330.290301978588 1 60365.898258593 2024-02-25T21:33:29.542415+00:00 19994330.289875887334 27869999.999972846359 262864330.289845049381 1 60365.898270143 2024-02-25T21:33:30.540363+00:00 19994330.290249012411 27869999.999966837466 262864330.290212154388 1 60365.898281666 2024-02-25T21:33:31.535996+00:00 19994330.289884090424 27870000.000022046268 262864330.289902448654 1 60365.898293371 2024-02-25T21:33:32.547287+00:00 19994330.290211737156 27870000.000006910414 262864330.290214955807 1 60365.898304703 2024-02-25T21:33:33.526357+00:00 19994330.290017955005 27869999.999974954873 262864330.289989233017 1 60365.898316342 2024-02-25T21:33:34.531927+00:00 19994330.290085986257 27870000.000052154064 262864330.290134429932 1 60365.898327908 2024-02-25T21:33:35.531255+00:00 19994330.290020179003 27870000.000022865832 262864330.290039330721 1 60365.898339516 2024-02-25T21:33:36.534174+00:00 19994330.289940599352 27870000.000041626394 262864330.289978533983 1 60365.898351216 2024-02-25T21:33:37.545043+00:00 19994330.290201421827 27870000.000043805689 262864330.290241539478 1 60365.898362705 2024-02-25T21:33:38.537681+00:00 19994330.289775546640 27870000.000022929162 262864330.289794772863 1 60365.898374188 2024-02-25T21:33:39.529812+00:00 19994330.290014274418 27870000.000021249056 262864330.290031820536 1 60365.898385811 2024-02-25T21:33:40.534047+00:00 19994330.290190286934 27870000.000029992312 262864330.290216565132 1 60365.898397387 2024-02-25T21:33:41.534213+00:00 19994330.289874762297 27869999.999922972172 262864330.289794027805 1 60365.898408895 2024-02-25T21:33:42.528508+00:00 19994330.289908647537 27870000.000050384551 262864330.289955347776 1 60365.898420493 2024-02-25T21:33:43.530559+00:00 19994330.290247451514 27869999.999976549298 262864330.290220290422 1 60365.898432044 2024-02-25T21:33:44.528635+00:00 19994330.290090247989 27869999.999934535474 262864330.290021061897 1 60365.898443771 2024-02-25T21:33:45.541763+00:00 19994330.290147654712 27869999.999956578016 262864330.290100544691 1 60365.898455256 2024-02-25T21:33:46.534132+00:00 19994330.290047522634 27869999.999961663038 262864330.290005505085 1 60365.898466779 2024-02-25T21:33:47.529687+00:00 19994330.289999548346 27870000.000024184585 262864330.290020048618 1 60365.898478347 2024-02-25T21:33:48.529215+00:00 19994330.290009569377 27870000.000061787665 262864330.290067642927 1 60365.898489909 2024-02-25T21:33:49.528113+00:00 19994330.289971616119 27870000.000037919730 262864330.290005832911 1 60365.898501502 2024-02-25T21:33:50.529784+00:00 19994330.290126781911 27870000.000003479421 262864330.290126562119 1 60365.898513052 2024-02-25T21:33:51.527672+00:00 19994330.290042228997 27870000.000005915761 262864330.290044426918 1 60365.898525013 2024-02-25T21:33:52.561114+00:00 19994330.289791487157 27870000.000020124018 262864330.289807915688 1 60365.898536283 2024-02-25T21:33:53.534793+00:00 19994330.290285862982 27869999.999946501106 262864330.290228664875 1 60365.898547951 2024-02-25T21:33:54.542941+00:00 19994330.290088489652 27869999.999981157482 262864330.290065944195 1 60365.898559473 2024-02-25T21:33:55.538461+00:00 19994330.289911717176 27869999.999983157963 262864330.289891183376 1 60365.898570877 2024-02-25T21:33:56.523761+00:00 19994330.289961088449 27869999.999900486320 262864330.289857894182 1 60365.898582594 2024-02-25T21:33:57.536126+00:00 19994330.290161311626 27869999.999977458268 262864330.290135085583 1 60365.898594130 2024-02-25T21:33:58.532869+00:00 19994330.290040515363 27869999.999986957759 262864330.290023773909 1 60365.898605850 2024-02-25T21:33:59.545408+00:00 19994330.289905797690 27870000.000025298446 262864330.289927393198 1 60365.898617228 2024-02-25T21:34:00.528527+00:00 19994330.289995469153 27869999.999993674457 262864330.289985448122 1 60365.898629104 2024-02-25T21:34:01.554620+00:00 19994330.289914056659 27869999.999963112175 262864330.289873480797 1 60365.898640451 2024-02-25T21:34:02.534917+00:00 19994330.290113795549 27870000.000038973987 262864330.290149092674 1 60365.898651982 2024-02-25T21:34:03.531269+00:00 19994330.290168572217 27869999.999981760979 262864330.290146648884 1 60365.898663658 2024-02-25T21:34:04.540073+00:00 19994330.290086746216 27870000.000033564866 262864330.290116608143 1 60365.898675129 2024-02-25T21:34:05.531154+00:00 19994330.289887838066 27869999.999919191003 262864330.289803326130 1 60365.898686701 2024-02-25T21:34:06.531013+00:00 19994330.290216125548 27869999.999982725829 262864330.290195137262 1 60365.898698213 2024-02-25T21:34:07.525545+00:00 19994330.289963502437 27870000.000028885901 262864330.289988696575 1 60365.898709837 2024-02-25T21:34:08.529895+00:00 19994330.289954204112 27870000.000013798475 262864330.289964318275 1 60365.898721426 2024-02-25T21:34:09.531215+00:00 19994330.290046021342 27869999.999958902597 262864330.290001213551 1 60365.898732989 2024-02-25T21:34:10.530231+00:00 19994330.290223460644 27870000.000023115426 262864330.290242880583 1 60365.898744609 2024-02-25T21:34:11.534181+00:00 19994330.289982300252 27870000.000072836876 262864330.290051430464 1 60365.898756062 2024-02-25T21:34:12.523749+00:00 19994330.290014766157 27869999.999993499368 262864330.290004581213 1 60365.898767647 2024-02-25T21:34:13.524751+00:00 19994330.290053173900 27870000.000033300370 262864330.290082752705 1 60365.898779328 2024-02-25T21:34:14.533980+00:00 19994330.289957921952 27869999.999978162348 262864330.289932370186 1 60365.898790857 2024-02-25T21:34:15.530014+00:00 19994330.289918895811 27870000.000018414110 262864330.289933621883 1 60365.898802400 2024-02-25T21:34:16.527329+00:00 19994330.290185127407 27869999.999998096377 262864330.290179520845 1 60365.898813946 2024-02-25T21:34:17.524898+00:00 19994330.290163364261 27870000.000009022653 262864330.290168702602 1 60365.898825508 2024-02-25T21:34:18.523901+00:00 19994330.290000386536 27869999.999947510660 262864330.289944201708 1 60365.898837087 2024-02-25T21:34:19.524272+00:00 19994330.290109142661 27869999.999996911734 262864330.290102362633 1 60365.898848659 2024-02-25T21:34:20.524118+00:00 19994330.289932280779 27869999.999998256564 262864330.289926856756 1 60365.898860252 2024-02-25T21:34:21.525709+00:00 19994330.290036287159 27869999.999969732016 262864330.290002316236 1 60365.898871846 2024-02-25T21:34:22.527501+00:00 19994330.290036566556 27869999.999952141196 262864330.289985001087 1 60365.898883363 2024-02-25T21:34:23.522546+00:00 19994330.289873499423 27870000.000002011657 262864330.289871841669 1 60365.898895015 2024-02-25T21:34:24.529252+00:00 19994330.290040925145 27870000.000019762665 262864330.290057003498 1 60365.898906539 2024-02-25T21:34:25.524952+00:00 19994330.289935428649 27870000.000007044524 262864330.289938777685 1 60365.898918150 2024-02-25T21:34:26.528125+00:00 19994330.290183257312 27869999.999982170761 262864330.290161728859 1 60365.898929683 2024-02-25T21:34:27.524649+00:00 19994330.289980195463 27870000.000011596829 262864330.289988100529 1 60365.898941348 2024-02-25T21:34:28.532504+00:00 19994330.290126860142 27869999.999976955354 262864330.290100127459 1 60365.898952838 2024-02-25T21:34:29.525205+00:00 19994330.289937399328 27869999.999981924891 262864330.289915651083 1 60365.898964429 2024-02-25T21:34:30.526709+00:00 19994330.290073249489 27869999.999984774739 262864330.290054321289 1 60365.898976054 2024-02-25T21:34:31.531091+00:00 19994330.290196515620 27869999.999990232289 262864330.290183037519 1 60365.898987585 2024-02-25T21:34:32.527325+00:00 19994330.289971273392 27870000.000000521541 262864330.289968103170 1 60365.898999153 2024-02-25T21:34:33.526823+00:00 19994330.290154304355 27869999.999968577176 262864330.290119200945 1 60365.899010920 2024-02-25T21:34:34.543509+00:00 19994330.289870087057 27870000.000009790063 262864330.289876163006 1 60365.899022277 2024-02-25T21:34:35.524723+00:00 19994330.290153734386 27870000.000018261373 262864330.290168315172 1 60365.899033927 2024-02-25T21:34:36.531270+00:00 19994330.289958391339 27870000.000016387552 262864330.289971083403 1 60365.899045463 2024-02-25T21:34:37.528025+00:00 19994330.289987329394 27869999.999994952232 262864330.289978593588 1 60365.899056999 2024-02-25T21:34:38.524711+00:00 19994330.289951629937 27869999.999984882772 262864330.289932817221 1 60365.899068580 2024-02-25T21:34:39.525274+00:00 19994330.289943639189 27869999.999995399266 262864330.289935350418 1 60365.899080268 2024-02-25T21:34:40.535130+00:00 19994330.289919685572 27870000.000010184944 262864330.289926171303 1 60365.899091832 2024-02-25T21:34:41.534338+00:00 19994330.290042314678 27870000.000015538186 262864330.290054142475 1 60365.899103473 2024-02-25T21:34:42.540055+00:00 19994330.289875920862 27870000.000014830381 262864330.289887070656 1 60365.899115017 2024-02-25T21:34:43.537462+00:00 19994330.290074992925 27870000.000041201711 262864330.290112495422 1 60365.899126627 2024-02-25T21:34:44.540549+00:00 19994330.289806682616 27870000.000086795539 262864330.289889782667 1 60365.899138196 2024-02-25T21:34:45.540163+00:00 19994330.289969488978 27869999.999993368983 262864330.289959192276 1 60365.899149635 2024-02-25T21:34:46.528480+00:00 19994330.290256295353 27870000.000024653971 262864330.290277242661 1 60365.899161374 2024-02-25T21:34:47.542679+00:00 19994330.289995126426 27869999.999995369464 262864330.289986819029 1 60365.899172784 2024-02-25T21:34:48.528530+00:00 19994330.290375459939 27869999.999975241721 262864330.290347009897 1 60365.899184479 2024-02-25T21:34:49.538996+00:00 19994330.290107723325 27869999.999996449798 262864330.290100485086 1 60365.899196245 2024-02-25T21:34:50.555535+00:00 19994330.290002081543 27870000.000024605542 262864330.290022999048 1 60365.899207551 2024-02-25T21:34:51.532452+00:00 19994330.290022172034 27870000.000028029084 262864330.290046483278 1 60365.899219182 2024-02-25T21:34:52.537347+00:00 19994330.290046840906 27870000.000041116029 262864330.290084272623 1 60365.899230604 2024-02-25T21:34:53.524159+00:00 19994330.290115129203 27869999.999981384724 262864330.290092796087 1 60365.899242280 2024-02-25T21:34:54.532974+00:00 19994330.290141128004 27869999.999961018562 262864330.290098458529 1 60365.899254048 2024-02-25T21:34:55.549736+00:00 19994330.290061019361 27870000.000020686537 262864330.290078014135 1 60365.899265466 2024-02-25T21:34:56.536267+00:00 19994330.290114767849 27869999.999987289310 262864330.290098369122 1 60365.899277053 2024-02-25T21:34:57.537393+00:00 19994330.289851378649 27869999.999972872436 262864330.289820551872 1 60365.899288635 2024-02-25T21:34:58.538031+00:00 19994330.290144152939 27870000.000024415553 262864330.290164858103 1 60365.899300118 2024-02-25T21:34:59.530180+00:00 19994330.290163062513 27869999.999980546534 262864330.290139913559 1 60365.899311726 2024-02-25T21:35:00.533086+00:00 19994330.290111698210 27869999.999964077026 262864330.290072083473 1 60365.899323316 2024-02-25T21:35:01.534541+00:00 19994330.290062829852 27869999.999976273626 262864330.290035426617 1 60365.899334877 2024-02-25T21:35:02.533394+00:00 19994330.290153160691 27870000.000023748726 262864330.290173232555 1 60365.899346401 2024-02-25T21:35:03.529088+00:00 19994330.290227595717 27869999.999971445650 262864330.290195345879 1 60365.899357986 2024-02-25T21:35:04.530016+00:00 19994330.290074184537 27870000.000000949949 262864330.290071427822 1 60365.899369543 2024-02-25T21:35:05.528544+00:00 19994330.289913512766 27870000.000031661242 262864330.289941459894 1 60365.899381078 2024-02-25T21:35:06.525128+00:00 19994330.290051054209 27870000.000045012683 262864330.290092349052 1 60365.899392724 2024-02-25T21:35:07.531351+00:00 19994330.289884217083 27870000.000044170767 262864330.289924681187 1 60365.899404254 2024-02-25T21:35:08.527535+00:00 19994330.290130943060 27870000.000071737915 262864330.290198981762 1 60365.899415837 2024-02-25T21:35:09.528322+00:00 19994330.290038447827 27869999.999962117523 262864330.289996862411 1 60365.899427407 2024-02-25T21:35:10.528017+00:00 19994330.289975270629 27869999.999983455986 262864330.289955019951 1 60365.899439055 2024-02-25T21:35:11.534298+00:00 19994330.290041808039 27870000.000039160252 262864330.290077269077 1 60365.899450528 2024-02-25T21:35:12.525577+00:00 19994330.290052808821 27869999.999972090125 262864330.290021210909 1 60365.899462090 2024-02-25T21:35:13.524592+00:00 19994330.289976697415 27870000.000043079257 262864330.290016084909 1 60365.899473703 2024-02-25T21:35:14.527968+00:00 19994330.289969839156 27869999.999998580664 262864330.289964705706 1 60365.899485257 2024-02-25T21:35:15.526148+00:00 19994330.289951197803 27870000.000041253865 262864330.289988756180 1 60365.899496814 2024-02-25T21:35:16.524718+00:00 19994330.290084511042 27870000.000009965152 262864330.290090769529 1 60365.899508389 2024-02-25T21:35:17.524770+00:00 19994330.290176011622 27870000.000038001686 262864330.290210306644 1 60365.899519945 2024-02-25T21:35:18.523204+00:00 19994330.289972566068 27869999.999992839992 262864330.289961725473 1 60365.899531519 2024-02-25T21:35:19.523226+00:00 19994330.290102306753 27869999.999969508499 262864330.290068119764 1 60365.899543191 2024-02-25T21:35:20.531733+00:00 19994330.290057826787 27870000.000020679086 262864330.290074825287 1 60365.899554756 2024-02-25T21:35:21.530958+00:00 19994330.289999194443 27870000.000032480806 262864330.290027976036 1 60365.899566315 2024-02-25T21:35:22.529628+00:00 19994330.289977606386 27870000.000009704381 262864330.289983630180 1 60365.899577831 2024-02-25T21:35:23.524592+00:00 19994330.290156476200 27869999.999944880605 262864330.290097653866 1 60365.899589433 2024-02-25T21:35:24.527021+00:00 19994330.289935871959 27869999.999952562153 262864330.289884746075 1 60365.899600989 2024-02-25T21:35:25.525419+00:00 19994330.290045820177 27869999.999946046621 262864330.289988189936 1 60365.899612563 2024-02-25T21:35:26.525429+00:00 19994330.289795551449 27869999.999986980110 262864330.289778828621 1 60365.899624139 2024-02-25T21:35:27.525592+00:00 19994330.290080375969 27870000.000021204352 262864330.290097892284 1 60365.899635730 2024-02-25T21:35:28.527062+00:00 19994330.289879817516 27870000.000044345856 262864330.289920479059 1 60365.899647289 2024-02-25T21:35:29.525799+00:00 19994330.290108367801 27869999.999958399683 262864330.290063083172 1 60365.899658873 2024-02-25T21:35:30.526637+00:00 19994330.289910212159 27870000.000028189272 262864330.289934694767 1 60365.899670457 2024-02-25T21:35:31.527539+00:00 19994330.290116705000 27869999.999967332929 262864330.290080338717 1 60365.899682047 2024-02-25T21:35:32.528832+00:00 19994330.290023926646 27869999.999957527965 262864330.289977759123 1 60365.899693597 2024-02-25T21:35:33.526781+00:00 19994330.289917718619 27869999.999967589974 262864330.289881587029 1 60365.899705178 2024-02-25T21:35:34.527373+00:00 19994330.290152035654 27869999.999998934567 262864330.290147274733 1 60365.899716748 2024-02-25T21:35:35.527076+00:00 19994330.290105238557 27870000.000105831772 262864330.290207386017 1 60365.899728353 2024-02-25T21:35:36.529658+00:00 19994330.289893209934 27870000.000067792833 262864330.289957314730 1 60365.899740034 2024-02-25T21:35:37.538943+00:00 19994330.290085475892 27869999.999990105629 262864330.290071874857 1 60365.899751449 2024-02-25T21:35:38.525210+00:00 19994330.289902973920 27870000.000017128885 262864330.289916425943 1 60365.899763052 2024-02-25T21:35:39.527716+00:00 19994330.290143400431 27870000.000047113746 262864330.290186822414 1 60365.899774591 2024-02-25T21:35:40.524608+00:00 19994330.290116310120 27869999.999985650182 262864330.290098249912 1 60365.899786191 2024-02-25T21:35:41.526916+00:00 19994330.289932925254 27870000.000010043383 262864330.289939284325 1 60365.899797854 2024-02-25T21:35:42.534641+00:00 19994330.289972212166 27869999.999998614192 262864330.289967149496 1 60365.899809416 2024-02-25T21:35:43.533575+00:00 19994330.290068916976 27869999.999990426004 262864330.290055662394 1 60365.899820982 2024-02-25T21:35:44.532790+00:00 19994330.290003191680 27869999.999968759716 262864330.289968252182 1 60365.899832489 2024-02-25T21:35:45.527033+00:00 19994330.290065295994 27869999.999971970916 262864330.290033578873 1 60365.899844247 2024-02-25T21:35:46.542963+00:00 19994330.289972059429 27869999.999913629144 262864330.289882004261 1 60365.899855901 2024-02-25T21:35:47.549910+00:00 19994330.289859749377 27870000.000002853572 262864330.289858907461 1 60365.899867287 2024-02-25T21:35:48.533641+00:00 19994330.290177624673 27869999.999993387610 262864330.290167301893 1 60365.899878811 2024-02-25T21:35:49.529248+00:00 19994330.290125224739 27870000.000062830746 262864330.290184348822 1 60365.899890489 2024-02-25T21:35:50.538289+00:00 19994330.290031544864 27870000.000056754798 262864330.290084600449 1 60365.899901974 2024-02-25T21:35:51.530572+00:00 19994330.290074042976 27870000.000030905008 262864330.290101259947 1 60365.899913673 2024-02-25T21:35:52.541390+00:00 19994330.289998549968 27870000.000011194497 262864330.290006071329 1 60365.899925191 2024-02-25T21:35:53.536545+00:00 19994330.290028747171 27870000.000006418675 262864330.290031462908 1 60365.899936729 2024-02-25T21:35:54.533408+00:00 19994330.289969097823 27870000.000032022595 262864330.289997398853 1 60365.899948300 2024-02-25T21:35:55.533088+00:00 19994330.289947345853 27870000.000005114824 262864330.289948761463 1 60365.899959848 2024-02-25T21:35:56.530869+00:00 19994330.289878882468 27869999.999996028841 262864330.289871215820 1 60365.899971705 2024-02-25T21:35:57.555288+00:00 19994330.290142025799 27869999.999965250492 262864330.290103584528 1 60365.899983063 2024-02-25T21:35:58.536634+00:00 19994330.289963494986 27870000.000024914742 262864330.289984703064 1 60365.899994710 2024-02-25T21:35:59.542952+00:00 19994330.289943560958 27869999.999993585050 262864330.289933443069 1 60365.900006389 2024-02-25T21:36:00.552035+00:00 19994330.290155533701 27870000.000017721206 262864330.290169566870 1 60365.900017768 2024-02-25T21:36:01.535179+00:00 19994330.289895929396 27869999.999926880002 262864330.289819091558 1 60365.900029335 2024-02-25T21:36:02.534548+00:00 19994330.290164936334 27870000.000076502562 262864330.290237754583 1 60365.900040888 2024-02-25T21:36:03.532768+00:00 19994330.290136575699 27870000.000061985105 262864330.290194869041 1 60365.900052473 2024-02-25T21:36:04.533695+00:00 19994330.290051247925 27870000.000000044703 262864330.290047615767 1 60365.900063973 2024-02-25T21:36:05.527302+00:00 19994330.289746716619 27869999.999991610646 262864330.289734601974 1 60365.900075679 2024-02-25T21:36:06.538682+00:00 19994330.290176969022 27869999.999978493899 262864330.290151745081 1 60365.900087197 2024-02-25T21:36:07.533809+00:00 19994330.289989780635 27870000.000004917383 262864330.289990991354 1 60365.900098808 2024-02-25T21:36:08.537035+00:00 19994330.290057901293 27870000.000043433160 262864330.290097624063 1 60365.900110271 2024-02-25T21:36:09.527448+00:00 19994330.289990186691 27869999.999997157604 262864330.289983659983 1 60365.900121966 2024-02-25T21:36:10.537853+00:00 19994330.289810407907 27869999.999993093312 262864330.289799809456 1 60365.900133505 2024-02-25T21:36:11.534870+00:00 19994330.290055345744 27870000.000010579824 262864330.290062218904 1 60365.900145332 2024-02-25T21:36:12.556729+00:00 19994330.290035095066 27870000.000019606203 262864330.290051013231 1 60365.900156640 2024-02-25T21:36:13.533743+00:00 19994330.290148667991 27870000.000029060990 262864330.290174037218 1 60365.900168104 2024-02-25T21:36:14.524173+00:00 19994330.289969623089 27869999.999991811812 262864330.289957731962 1 60365.900179688 2024-02-25T21:36:15.525031+00:00 19994330.290165875107 27870000.000006321818 262864330.290168493986 1 60365.900191288 2024-02-25T21:36:16.527326+00:00 19994330.289983611554 27869999.999950844795 262864330.289930760860 1 60365.900202855 2024-02-25T21:36:17.526712+00:00 19994330.290115725249 27869999.999963067472 262864330.290075093508 1 60365.900214427 2024-02-25T21:36:18.526497+00:00 19994330.289947941899 27869999.999971084297 262864330.289915323257 1 60365.900226031 2024-02-25T21:36:19.529072+00:00 19994330.289929002523 27869999.999923564494 262864330.289848864079 1 60365.900237605 2024-02-25T21:36:20.529125+00:00 19994330.290102187544 27869999.999969575554 262864330.290068060160 1 60365.900249211 2024-02-25T21:36:21.531853+00:00 19994330.290130220354 27870000.000026207417 262864330.290152728558 1 60365.900260804 2024-02-25T21:36:22.533466+00:00 19994330.290234792978 27870000.000037107617 262864330.290268212557 1 60365.900272307 2024-02-25T21:36:23.527310+00:00 19994330.289862867445 27870000.000037234277 262864330.289896398783 1 60365.900284299 2024-02-25T21:36:24.563432+00:00 19994330.289960388094 27870000.000005599111 262864330.289962291718 1 60365.900295511 2024-02-25T21:36:25.532161+00:00 19994330.290191262960 27869999.999988850206 262864330.290176421404 1 60365.900307050 2024-02-25T21:36:26.529082+00:00 19994330.289989192039 27870000.000005345792 262864330.289990842342 1 60365.900318624 2024-02-25T21:36:27.529129+00:00 19994330.290005743504 27869999.999973915517 262864330.289975970984 1 60365.900330207 2024-02-25T21:36:28.529918+00:00 19994330.290302608162 27870000.000000212342 262864330.290299117565 1 60365.900341764 2024-02-25T21:36:29.528429+00:00 19994330.289955500513 27870000.000013839453 262864330.289965629578 1 60365.900353357 2024-02-25T21:36:30.530053+00:00 19994330.290230430663 27870000.000030010939 262864330.290256738663 1 60365.900364904 2024-02-25T21:36:31.527717+00:00 19994330.289657276124 27869999.999982055277 262864330.289635628462 1 60365.900376515 2024-02-25T21:36:32.530935+00:00 19994330.290019147098 27869999.999986901879 262864330.290002346039 1 60365.900388027 2024-02-25T21:36:33.525529+00:00 19994330.290074650198 27870000.000056687742 262864330.290127635002 1 60365.900399618 2024-02-25T21:36:34.526961+00:00 19994330.289980214089 27869999.999994490296 262864330.289970993996 1 60365.900411202 2024-02-25T21:36:35.527868+00:00 19994330.290074877441 27870000.000020217150 262864330.290091395378 1 60365.900422791 2024-02-25T21:36:36.529199+00:00 19994330.290209636092 27870000.000009190291 262864330.290215134621 1 60365.900434311 2024-02-25T21:36:37.524407+00:00 19994330.289954788983 27870000.000015642494 262864330.289966732264 1 60365.900445931 2024-02-25T21:36:38.528395+00:00 19994330.290046628565 27869999.999944332987 262864330.289987266064 1 60365.900457537 2024-02-25T21:36:39.531193+00:00 19994330.290118686855 27870000.000038281083 262864330.290153264999 1 60365.900469054 2024-02-25T21:36:40.526306+00:00 19994330.289927944541 27870000.000013038516 262864330.289937317371 1 60365.900480730 2024-02-25T21:36:41.535093+00:00 19994330.289934489876 27869999.999962873757 262864330.289893656969 1 60365.900492636 2024-02-25T21:36:42.563791+00:00 19994330.290140770376 27870000.000006098300 262864330.290143191814 1 60365.900503785 2024-02-25T21:36:43.527040+00:00 19994330.290008481592 27870000.000062286854 262864330.290067076683 1 60365.900515382 2024-02-25T21:36:44.529036+00:00 19994330.290009617805 27869999.999991007149 262864330.289996922016 1 60365.900527026 2024-02-25T21:36:45.535021+00:00 19994330.290144573897 27870000.000067241490 262864330.290208101273 1 60365.900538533 2024-02-25T21:36:46.529255+00:00 19994330.290029969066 27870000.000003494322 262864330.290029764175 1 60365.900550208 2024-02-25T21:36:47.537963+00:00 19994330.289953101426 27869999.999985270202 262864330.289934694767 1 60365.900561708 2024-02-25T21:36:48.531526+00:00 19994330.290063209832 27869999.999999314547 262864330.290058821440 1 60365.900573324 2024-02-25T21:36:49.535202+00:00 19994330.290044680238 27870000.000000447035 262864330.290041446686 1 60365.900585077 2024-02-25T21:36:50.550679+00:00 19994330.290135178715 27870000.000037617981 262864330.290169090033 1 60365.900596514 2024-02-25T21:36:51.538858+00:00 19994330.289833024144 27869999.999997220933 262864330.289826571941 1 60365.900608200 2024-02-25T21:36:52.548425+00:00 19994330.290208235383 27870000.000014338642 262864330.290218889713 1 60365.900619580 2024-02-25T21:36:53.531723+00:00 19994330.290063049644 27870000.000023245811 262864330.290082603693 1 60365.900631374 2024-02-25T21:36:54.550738+00:00 19994330.289942357689 27870000.000037949532 262864330.289976596832 1 60365.900642810 2024-02-25T21:36:55.538810+00:00 19994330.289877064526 27870000.000021845102 262864330.289895206690 1 60365.900654355 2024-02-25T21:36:56.536262+00:00 19994330.289896328002 27870000.000030681491 262864330.289923340082 1 60365.900665888 2024-02-25T21:36:57.532697+00:00 19994330.290139928460 27870000.000024478883 262864330.290160715580 1 60365.900677461 2024-02-25T21:36:58.532658+00:00 19994330.290122944862 27869999.999983120710 262864330.290102392435 1 60365.900689080 2024-02-25T21:36:59.536535+00:00 19994330.289955545217 27870000.000001043081 262864330.289952903986 1 60365.900700664 2024-02-25T21:37:00.537379+00:00 19994330.289867728949 27869999.999985825270 262864330.289849847555 1 60365.900712266 2024-02-25T21:37:01.539799+00:00 19994330.289908085018 27869999.999944899231 262864330.289849281311 1 60365.900723727 2024-02-25T21:37:02.530004+00:00 19994330.290321521461 27870000.000032871962 262864330.290350705385 1 60365.900735264 2024-02-25T21:37:03.526818+00:00 19994330.289972662926 27869999.999977238476 262864330.289946198463 1 60365.900746838 2024-02-25T21:37:04.526805+00:00 19994330.290318898857 27869999.999956890941 262864330.290272116661 1 60365.900758421 2024-02-25T21:37:05.527555+00:00 19994330.290077101439 27870000.000016123056 262864330.290089517832 1 60365.900770004 2024-02-25T21:37:06.528368+00:00 19994330.290039986372 27869999.999970268458 262864330.290006548166 1 60365.900781579 2024-02-25T21:37:07.528419+00:00 19994330.290012683719 27869999.999955240637 262864330.289964228868 1 60365.900793142 2024-02-25T21:37:08.527457+00:00 19994330.289914298803 27870000.000005628914 262864330.289916247129 1 60365.900804733 2024-02-25T21:37:09.528943+00:00 19994330.289985675365 27870000.000024590641 262864330.290006577969 1 60365.900816324 2024-02-25T21:37:10.530409+00:00 19994330.290050923824 27869999.999996539205 262864330.290043771267 1 60365.900827917 2024-02-25T21:37:11.532065+00:00 19994330.290268823504 27869999.999985892326 262864330.290251016617 1 60365.900839519 2024-02-25T21:37:12.534400+00:00 19994330.289849705994 27869999.999998521060 262864330.289844512939 1 60365.900851062 2024-02-25T21:37:13.531763+00:00 19994330.289951484650 27870000.000007539988 262864330.289955317974 1 60365.900862659 2024-02-25T21:37:14.533756+00:00 19994330.290076270700 27870000.000005368143 262864330.290077924728 1 60365.900874326 2024-02-25T21:37:15.541740+00:00 19994330.290179528296 27869999.999966159463 262864330.290141969919 1 60365.900885790 2024-02-25T21:37:16.532231+00:00 19994330.289897728711 27870000.000014089048 262864330.289908140898 1 60365.900897627 2024-02-25T21:37:17.554935+00:00 19994330.290009416640 27870000.000021528453 262864330.290027230978 1 60365.900909159 2024-02-25T21:37:18.551344+00:00 19994330.290197778493 27869999.999950625002 262864330.290144711733 1 60365.900920772 2024-02-25T21:37:19.554723+00:00 19994330.289975028485 27870000.000033710152 262864330.290005028248 1 60365.900932170 2024-02-25T21:37:20.539514+00:00 19994330.289868947119 27869999.999918922782 262864330.289784193039 1 60365.900943682 2024-02-25T21:37:21.534091+00:00 19994330.290051706135 27870000.000019513071 262864330.290067523718 1 60365.900955443 2024-02-25T21:37:22.550278+00:00 19994330.290089655668 27869999.999984964728 262864330.290070950985 1 60365.900966833 2024-02-25T21:37:23.534378+00:00 19994330.289971273392 27870000.000014647841 262864330.289982229471 1 60365.900978514 2024-02-25T21:37:24.543660+00:00 19994330.289976593107 27869999.999996419996 262864330.289969325066 1 60365.900989915 2024-02-25T21:37:25.528678+00:00 19994330.290009029210 27870000.000036962330 262864330.290042281151 1 60365.901001603 2024-02-25T21:37:26.538511+00:00 19994330.290222469717 27870000.000014122576 262864330.290232896805 1 60365.901013147 2024-02-25T21:37:27.535894+00:00 19994330.290047466755 27870000.000003304332 262864330.290047079325 1 60365.901024676 2024-02-25T21:37:28.531986+00:00 19994330.289777405560 27870000.000028088689 262864330.289801776409 1 60365.901036261 2024-02-25T21:37:29.532975+00:00 19994330.290148545057 27869999.999998427927 262864330.290143281221 1 60365.901047819 2024-02-25T21:37:30.531603+00:00 19994330.289908986539 27870000.000031590462 262864330.289936870337 1 60365.901059426 2024-02-25T21:37:31.534451+00:00 19994330.290196951479 27869999.999955266714 262864330.290148526430 1 60365.901071199 2024-02-25T21:37:32.551577+00:00 19994330.289943598211 27869999.999946709722 262864330.289886623621 1 60365.901082578 2024-02-25T21:37:33.534735+00:00 19994330.289989273995 27869999.999962989241 262864330.289948552847 1 60365.901094158 2024-02-25T21:37:34.535252+00:00 19994330.290025275201 27869999.999938279390 262864330.289959847927 1 60365.901105758 2024-02-25T21:37:35.537506+00:00 19994330.289925482124 27869999.999952532351 262864330.289874315262 1 60365.901117299 2024-02-25T21:37:36.534615+00:00 19994330.290374975652 27869999.999990433455 262864330.290361702442 1 60365.901128897 2024-02-25T21:37:37.536703+00:00 19994330.289816029370 27869999.999989353120 262864330.289801687002 1 60365.901140677 2024-02-25T21:37:38.554475+00:00 19994330.289951644838 27870000.000034894794 262864330.289982855320 1 60365.901151946 2024-02-25T21:37:39.528123+00:00 19994330.290000479668 27869999.999997243285 262864330.289994031191 1 60365.901163589 2024-02-25T21:37:40.534113+00:00 19994330.290104746819 27870000.000013984740 262864330.290115028620 1 60365.901175132 2024-02-25T21:37:41.531355+00:00 19994330.290007520467 27869999.999968715012 262864330.289972543716 1 60365.901187122 2024-02-25T21:37:42.567318+00:00 19994330.289946123958 27869999.999978378415 262864330.289920806885 1 60365.901198367 2024-02-25T21:37:43.538894+00:00 19994330.290010228753 27869999.999978471547 262864330.289985001087 1 60365.901209886 2024-02-25T21:37:44.534128+00:00 19994330.289858777076 27870000.000016883016 262864330.289871960878 1 60365.901221636 2024-02-25T21:37:45.549343+00:00 19994330.289991792291 27869999.999971698970 262864330.289959788322 1 60365.901233012 2024-02-25T21:37:46.532200+00:00 19994330.289842229337 27869999.999982461333 262864330.289820998907 1 60365.901244631 2024-02-25T21:37:47.536109+00:00 19994330.290232401341 27870000.000016536564 262864330.290245234966 1 60365.901256253 2024-02-25T21:37:48.540290+00:00 19994330.289820902050 27869999.999999459833 262864330.289816677570 1 60365.901267708 2024-02-25T21:37:49.529951+00:00 19994330.290126852691 27870000.000013612211 262864330.290136784315 1 60365.901279283 2024-02-25T21:37:50.530016+00:00 19994330.290102507919 27870000.000027395785 262864330.290126204491 1 60365.901291052 2024-02-25T21:37:51.546897+00:00 19994330.290138971061 27870000.000034626573 262864330.290169894695 1 60365.901302841 2024-02-25T21:37:52.565441+00:00 19994330.289902985096 27870000.000024884939 262864330.289924174547 1 60365.901314090 2024-02-25T21:37:53.537341+00:00 19994330.290084730834 27870000.000039547682 262864330.290120571852 1 60365.901325600 2024-02-25T21:37:54.531807+00:00 19994330.290003173053 27870000.000050190836 262864330.290049672127 1 60365.901337175 2024-02-25T21:37:55.531926+00:00 19994330.289989579469 27870000.000036783516 262864330.290022671223 1 60365.901348791 2024-02-25T21:37:56.535574+00:00 19994330.290088064969 27869999.999995097518 262864330.290079474449 1 60365.901360360 2024-02-25T21:37:57.535055+00:00 19994330.289958935231 27869999.999993596226 262864330.289948821068 1 60365.901371934 2024-02-25T21:37:58.535157+00:00 19994330.290050957352 27870000.000023368746 262864330.290070623159 1 60365.901383618 2024-02-25T21:37:59.544628+00:00 19994330.290092371404 27869999.999975189567 262864330.290063887835 1 60365.901395073 2024-02-25T21:38:00.534337+00:00 19994330.290167551488 27869999.999996524304 262864330.290160357952 1 60365.901406682 2024-02-25T21:38:01.537303+00:00 19994330.289973162115 27870000.000042799860 262864330.290012270212 1 60365.901418232 2024-02-25T21:38:02.535256+00:00 19994330.289791736752 27870000.000019464642 262864330.289807498455 1 60365.901429785 2024-02-25T21:38:03.533474+00:00 19994330.290017250925 27869999.999974705279 262864330.289988249540 1 60365.901441322 2024-02-25T21:38:04.530228+00:00 19994330.289897728711 27870000.000012621284 262864330.289906680584 1 60365.901452960 2024-02-25T21:38:05.535793+00:00 19994330.290129736066 27869999.999989707023 262864330.290115773678 1 60365.901464480 2024-02-25T21:38:06.531098+00:00 19994330.289864636958 27869999.999953899533 262864330.289814829826 1 60365.901476080 2024-02-25T21:38:07.533253+00:00 19994330.290033020079 27870000.000001229346 262864330.290030539036 1 60365.901487603 2024-02-25T21:38:08.528869+00:00 19994330.290056761354 27870000.000013202429 262864330.290066272020 1 60365.901499202 2024-02-25T21:38:09.531071+00:00 19994330.289813797921 27870000.000008467585 262864330.289818555117 1 60365.901510773 2024-02-25T21:38:10.530759+00:00 19994330.289829701185 27869999.999989904463 262864330.289815902710 1 60365.901522348 2024-02-25T21:38:11.530854+00:00 19994330.290126908571 27869999.999991606921 262864330.290114820004 1 60365.901533995 2024-02-25T21:38:12.537201+00:00 19994330.290038779378 27870000.000033140182 262864330.290068209171 1 60365.901545465 2024-02-25T21:38:13.528166+00:00 19994330.290016818792 27869999.999999221414 262864330.290012359619 1 60365.901557043 2024-02-25T21:38:14.528548+00:00 19994330.290348418057 27869999.999944262207 262864330.290288984776 1 60365.901568657 2024-02-25T21:38:15.531964+00:00 19994330.289767514914 27870000.000010982156 262864330.289774775505 1 60365.901580185 2024-02-25T21:38:16.527948+00:00 19994330.289938822389 27869999.999940253794 262864330.289875388145 1 60365.901591883 2024-02-25T21:38:17.538690+00:00 19994330.290078073740 27869999.999981325120 262864330.290055692196 1 60365.901603609 2024-02-25T21:38:18.551798+00:00 19994330.290087252855 27869999.999980766326 262864330.290064334869 1 60365.901614923 2024-02-25T21:38:19.529340+00:00 19994330.290174853057 27869999.999980792403 262864330.290151953697 1 60365.901626508 2024-02-25T21:38:20.530247+00:00 19994330.290132418275 27870000.000005301088 262864330.290134012699 1 60365.901638055 2024-02-25T21:38:21.527956+00:00 19994330.290058225393 27870000.000002022833 262864330.290056556463 1 60365.901649663 2024-02-25T21:38:22.530855+00:00 19994330.289951607585 27870000.000008560717 262864330.289956450462 1 60365.901661186 2024-02-25T21:38:23.526535+00:00 19994330.290014076978 27870000.000013217330 262864330.290023624897 1 60365.901672787 2024-02-25T21:38:24.528831+00:00 19994330.289978813380 27869999.999962165952 262864330.289937257767 1 60365.901684369 2024-02-25T21:38:25.529463+00:00 19994330.289977390319 27870000.000007491559 262864330.289981186390 1 60365.901695902 2024-02-25T21:38:26.525897+00:00 19994330.289859175682 27870000.000018186867 262864330.289873659611 1 60365.901707523 2024-02-25T21:38:27.529951+00:00 19994330.289884384722 27869999.999984655529 262864330.289865344763 1 60365.901719104 2024-02-25T21:38:28.530639+00:00 19994330.290149185807 27869999.999998163432 262864330.290143638849 1 60365.901730640 2024-02-25T21:38:29.527289+00:00 19994330.290045812726 27869999.999989185482 262864330.290031313896 1 60365.901742266 2024-02-25T21:38:30.531779+00:00 19994330.290127459913 27870000.000008024275 262864330.290131777525 1 60365.901753866 2024-02-25T21:38:31.534049+00:00 19994330.289901211858 27870000.000015936792 262864330.289913475513 1 60365.901765385 2024-02-25T21:38:32.529233+00:00 19994330.289969239384 27870000.000065263361 262864330.290030807257 1 60365.901776986 2024-02-25T21:38:33.531619+00:00 19994330.290100112557 27870000.000013772398 262864330.290110170841 1 60365.901788517 2024-02-25T21:38:34.527895+00:00 19994330.290137264878 27870000.000046614558 262864330.290180176497 1 60365.901800147 2024-02-25T21:38:35.532699+00:00 19994330.289846539497 27869999.999930482358 262864330.289773315191 1 60365.901811664 2024-02-25T21:38:36.527771+00:00 19994330.290116071701 27869999.999959122390 262864330.290071487427 1 60365.901823264 2024-02-25T21:38:37.529953+00:00 19994330.289944544435 27870000.000001408160 262864330.289942264557 1 60365.901834813 2024-02-25T21:38:38.527877+00:00 19994330.289881542325 27869999.999983847141 262864330.289861679077 1 60365.901846472 2024-02-25T21:38:39.535190+00:00 19994330.290245965123 27869999.999964766204 262864330.290207028389 1 60365.901858060 2024-02-25T21:38:40.536353+00:00 19994330.290016915649 27869999.999992825091 262864330.290006041527 1 60365.901869585 2024-02-25T21:38:41.532127+00:00 19994330.289934713393 27869999.999955281615 262864330.289886325598 1 60365.901881225 2024-02-25T21:38:42.537826+00:00 19994330.290102377534 27870000.000036776066 262864330.290135443211 1 60365.901892711 2024-02-25T21:38:43.530233+00:00 19994330.290041595697 27869999.999992087483 262864330.290029972792 1 60365.901904380 2024-02-25T21:38:44.538424+00:00 19994330.290085025132 27870000.000039041042 262864330.290120363235 1 60365.901915879 2024-02-25T21:38:45.531963+00:00 19994330.290002282709 27870000.000061832368 262864330.290060430765 1 60365.901927454 2024-02-25T21:38:46.532076+00:00 19994330.289801321924 27869999.999953497201 262864330.289751142263 1 60365.901939135 2024-02-25T21:38:47.541256+00:00 19994330.289964705706 27869999.999968469143 262864330.289929479361 1 60365.901950777 2024-02-25T21:38:48.547122+00:00 19994330.290208585560 27869999.999964233488 262864330.290169119835 1 60365.901962405 2024-02-25T21:38:49.551784+00:00 19994330.290081951767 27869999.999993652105 262864330.290071904659 1 60365.901973762 2024-02-25T21:38:50.533033+00:00 19994330.289935082197 27869999.999978683889 262864330.289910078049 1 60365.901985479 2024-02-25T21:38:51.545332+00:00 19994330.290018487722 27869999.999991219491 262864330.290006011724 1 60365.901997255 2024-02-25T21:38:52.562828+00:00 19994330.289950296283 27869999.999977149069 262864330.289923727512 1 60365.902008457 2024-02-25T21:38:53.530651+00:00 19994330.290054198354 27869999.999987065792 262864330.290037572384 1 60365.902020058 2024-02-25T21:38:54.533031+00:00 19994330.289942670614 27869999.999999120831 262864330.289938092232 1 60365.902031735 2024-02-25T21:38:55.541853+00:00 19994330.289927124977 27870000.000048156828 262864330.289971590042 1 60365.902043421 2024-02-25T21:38:56.551573+00:00 19994330.289998330176 27869999.999965175986 262864330.289959818125 1 60365.902054787 2024-02-25T21:38:57.533594+00:00 19994330.290074940771 27870000.000003039837 262864330.290074288845 1 60365.902066353 2024-02-25T21:38:58.532861+00:00 19994330.289981424809 27870000.000045925379 262864330.290023654699 1 60365.902077951 2024-02-25T21:38:59.534910+00:00 19994330.289988134056 27870000.000004269183 262864330.289988696575 1 60365.902089557 2024-02-25T21:39:00.537751+00:00 19994330.289975542575 27869999.999963723123 262864330.289935588837 1 60365.902101166 2024-02-25T21:39:01.540759+00:00 19994330.290021445602 27869999.999981611967 262864330.289999365807 1 60365.902112614 2024-02-25T21:39:02.529837+00:00 19994330.290094368160 27870000.000015735626 262864330.290106415749 1 60365.902124200 2024-02-25T21:39:03.530840+00:00 19994330.289965029806 27869999.999997351319 262864330.289958685637 1 60365.902135780 2024-02-25T21:39:04.531424+00:00 19994330.290078982711 27870000.000048529357 262864330.290123820305 1 60365.902147361 2024-02-25T21:39:05.532013+00:00 19994330.290063053370 27870000.000002175570 262864330.290061533451 1 60365.902158924 2024-02-25T21:39:06.531048+00:00 19994330.289918106049 27869999.999994117767 262864330.289908528328 1 60365.902170475 2024-02-25T21:39:07.529003+00:00 19994330.289952207357 27869999.999981969595 262864330.289930492640 1 60365.902182041 2024-02-25T21:39:08.528307+00:00 19994330.289908155799 27869999.999973896891 262864330.289878368378 1 60365.902193615 2024-02-25T21:39:09.528316+00:00 19994330.290217757225 27869999.999972682446 262864330.290186733007 1 60365.902205206 2024-02-25T21:39:10.529735+00:00 19994330.290037654340 27869999.999974150211 262864330.290008127689 1 60365.902216781 2024-02-25T21:39:11.529917+00:00 19994330.290091507137 27869999.999962311238 262864330.290050119162 1 60365.902228357 2024-02-25T21:39:12.530063+00:00 19994330.290029704571 27869999.999998625368 262864330.290024638176 1 60365.902240079 2024-02-25T21:39:13.542827+00:00 19994330.289922174066 27870000.000019859523 262864330.289938330650 1 60365.902251557 2024-02-25T21:39:14.534510+00:00 19994330.289923731238 27870000.000015687197 262864330.289935708046 1 60365.902263129 2024-02-25T21:39:15.534351+00:00 19994330.289956185967 27869999.999970268458 262864330.289922744036 1 60365.902274893 2024-02-25T21:39:16.550771+00:00 19994330.290055938065 27869999.999993368983 262864330.290045619011 1 60365.902286238 2024-02-25T21:39:17.530927+00:00 19994330.290105257183 27869999.999976541847 262864330.290078103542 1 60365.902297879 2024-02-25T21:39:18.536717+00:00 19994330.289948422462 27870000.000008560717 262864330.289953291416 1 60365.902309400 2024-02-25T21:39:19.532152+00:00 19994330.290113534778 27870000.000041630119 262864330.290151476860 1 60365.902321032 2024-02-25T21:39:20.537209+00:00 19994330.290256887674 27869999.999992389232 262864330.290245592594 1 60365.902332566 2024-02-25T21:39:21.533725+00:00 19994330.289955273271 27869999.999967012554 262864330.289918601513 1 60365.902344466 2024-02-25T21:39:22.561833+00:00 19994330.289989937097 27870000.000011269003 262864330.289997518063 1 60365.902355742 2024-02-25T21:39:23.536112+00:00 19994330.290112115443 27869999.999951831996 262864330.290060251951 1 60365.902367274 2024-02-25T21:39:24.532504+00:00 19994330.289989937097 27869999.999979820102 262864330.289966076612 1 60365.902379066 2024-02-25T21:39:25.551277+00:00 19994330.289908833802 27869999.999993804842 262864330.289898931980 1 60365.902390440 2024-02-25T21:39:26.534031+00:00 19994330.290187872946 27870000.000038083643 262864330.290222257376 1 60365.902402116 2024-02-25T21:39:27.542793+00:00 19994330.289905246347 27869999.999957833439 262864330.289859384298 1 60365.902413654 2024-02-25T21:39:28.539675+00:00 19994330.290063682944 27870000.000050470233 262864330.290110468864 1 60365.902425166 2024-02-25T21:39:29.534313+00:00 19994330.289829488844 27869999.999980993569 262864330.289806783199 1 60365.902436861 2024-02-25T21:39:30.544776+00:00 19994330.290149375796 27870000.000015452504 262864330.290161132812 1 60365.902448313 2024-02-25T21:39:31.534241+00:00 19994330.289770338684 27869999.999958731234 262864330.289725363255 1 60365.902460214 2024-02-25T21:39:32.562443+00:00 19994330.290007133037 27870000.000037893653 262864330.290041357279 1 60365.902471739 2024-02-25T21:39:33.558243+00:00 19994330.290252003819 27869999.999997768551 262864330.290246069431 1 60365.902482999 2024-02-25T21:39:34.531080+00:00 19994330.289850987494 27869999.999974790961 262864330.289822071791 1 60365.902494621 2024-02-25T21:39:35.535232+00:00 19994330.290036238730 27869999.999948665500 262864330.289981216192 1 60365.902506256 2024-02-25T21:39:36.540480+00:00 19994330.290013421327 27869999.999999426305 262864330.290009170771 1 60365.902517849 2024-02-25T21:39:37.542159+00:00 19994330.290163561702 27869999.999997053295 262864330.290156900883 1 60365.902529401 2024-02-25T21:39:38.540278+00:00 19994330.289987854660 27870000.000019665807 262864330.290003836155 1 60365.902540920 2024-02-25T21:39:39.535498+00:00 19994330.290050599724 27869999.999992411584 262864330.290039300919 1 60365.902552546 2024-02-25T21:39:40.540025+00:00 19994330.290060721338 27869999.999993707985 262864330.290050745010 1 60365.902564165 2024-02-25T21:39:41.543878+00:00 19994330.290037412196 27869999.999989915639 262864330.290023654699 1 60365.902576065 2024-02-25T21:39:42.572017+00:00 19994330.290087316185 27869999.999957583845 262864330.290041208267 1 60365.902587160 2024-02-25T21:39:43.530669+00:00 19994330.290025252849 27870000.000008456409 262864330.290030032396 1 60365.902598838 2024-02-25T21:39:44.539616+00:00 19994330.290121000260 27870000.000019628555 262864330.290136933327 1 60365.902610335 2024-02-25T21:39:45.532914+00:00 19994330.289891589433 27869999.999972864985 262864330.289860785007 1 60365.902621959 2024-02-25T21:39:46.537250+00:00 19994330.289736274630 27869999.999993272126 262864330.289725840092 1 60365.902633755 2024-02-25T21:39:47.556442+00:00 19994330.289842467755 27870000.000078260899 262864330.289917021990 1 60365.902645084 2024-02-25T21:39:48.535210+00:00 19994330.290177267045 27870000.000048495829 262864330.290222048759 1 60365.902656616 2024-02-25T21:39:49.531631+00:00 19994330.289834596217 27870000.000054631382 262864330.289885520935 1 60365.902668201 2024-02-25T21:39:50.532604+00:00 19994330.290069524199 27869999.999989502132 262864330.290055334568 1 60365.902679754 2024-02-25T21:39:51.530775+00:00 19994330.289906892926 27869999.999999973923 262864330.289903163910 1 60365.902691799 2024-02-25T21:39:52.571431+00:00 19994330.290174596012 27869999.999983474612 262864330.290154397488 1 60365.902703181 2024-02-25T21:39:53.554881+00:00 19994330.289771325886 27869999.999993868172 262864330.289761483669 1 60365.902714645 2024-02-25T21:39:54.545362+00:00 19994330.290190394968 27869999.999948926270 262864330.290135622025 1 60365.902726111 2024-02-25T21:39:55.535951+00:00 19994330.289997618645 27870000.000003408641 262864330.289997309446 1 60365.902737766 2024-02-25T21:39:56.542925+00:00 19994330.290252950042 27869999.999974172562 262864330.290223419666 1 60365.902749226 2024-02-25T21:39:57.533161+00:00 19994330.289934974164 27869999.999978356063 262864330.289909631014 1 60365.902760828 2024-02-25T21:39:58.535528+00:00 19994330.290022123605 27870000.000005081296 262864330.290023505688 1 60365.902772352 2024-02-25T21:39:59.531198+00:00 19994330.290132910013 27869999.999993879348 262864330.290123105049 1 60365.902783957 2024-02-25T21:40:00.533881+00:00 19994330.289897099137 27869999.999998029321 262864330.289891421795 1 60365.902795686 2024-02-25T21:40:01.547314+00:00 19994330.290229078382 27870000.000031206757 262864330.290256589651 1 60365.902807279 2024-02-25T21:40:02.548966+00:00 19994330.290006261319 27869999.999968562275 262864330.289971113205 1 60365.902818746 2024-02-25T21:40:03.539697+00:00 19994330.290108118206 27870000.000066321343 262864330.290170729160 1 60365.902830319 2024-02-25T21:40:04.539553+00:00 19994330.290142949671 27869999.999999124557 262864330.290138393641 1 60365.902841859 2024-02-25T21:40:05.536679+00:00 19994330.289910603315 27869999.999972566962 262864330.289879500866 1 60365.902853453 2024-02-25T21:40:06.538328+00:00 19994330.289884954691 27870000.000022221357 262864330.289903491735 1 60365.902864933 2024-02-25T21:40:07.530206+00:00 19994330.290272168815 27869999.999991375953 262864330.290259867907 1 60365.902876542 2024-02-25T21:40:08.533232+00:00 19994330.290185514838 27869999.999969851226 262864330.290151655674 1 60365.902888179 2024-02-25T21:40:09.538683+00:00 19994330.289957489818 27869999.999976512045 262864330.289930313826 1 60365.902899710 2024-02-25T21:40:10.534940+00:00 19994330.289975658059 27869999.999950647354 262864330.289922595024 1 60365.902911236 2024-02-25T21:40:11.530793+00:00 19994330.289923876524 27870000.000011958182 262864330.289932131767 1 60365.902922988 2024-02-25T21:40:12.546143+00:00 19994330.290276598185 27870000.000000651926 262864330.290273547173 1 60365.902934356 2024-02-25T21:40:13.528338+00:00 19994330.290002211928 27869999.999989300966 262864330.289987802505 1 60365.902945957 2024-02-25T21:40:14.530703+00:00 19994330.290046527982 27870000.000002827495 262864330.290045678616 1 60365.902957649 2024-02-25T21:40:15.540833+00:00 19994330.289906959981 27869999.999948628247 262864330.289851874113 1 60365.902969085 2024-02-25T21:40:16.528948+00:00 19994330.290283773094 27870000.000033289194 262864330.290313363075 1 60365.902980686 2024-02-25T21:40:17.531272+00:00 19994330.289991453290 27870000.000014863908 262864330.290002644062 1 60365.902992534 2024-02-25T21:40:18.554953+00:00 19994330.289856690913 27869999.999974526465 262864330.289827525616 1 60365.903003853 2024-02-25T21:40:19.532895+00:00 19994330.290192481130 27870000.000001098961 262864330.290189892054 1 60365.903015458 2024-02-25T21:40:20.535560+00:00 19994330.289951089770 27870000.000037044287 262864330.289984434843 1 60365.903026952 2024-02-25T21:40:21.528675+00:00 19994330.290023688227 27870000.000032778829 262864330.290052771568 1 60365.903038627 2024-02-25T21:40:22.537308+00:00 19994330.290144935250 27870000.000011365861 262864330.290152609348 1 60365.903050110 2024-02-25T21:40:23.529481+00:00 19994330.289828993380 27869999.999925781041 262864330.289751082659 1 60365.903061723 2024-02-25T21:40:24.532890+00:00 19994330.289928108454 27869999.999988581985 262864330.289912998676 1 60365.903073248 2024-02-25T21:40:25.528573+00:00 19994330.289970815182 27869999.999987158924 262864330.289954274893 1 60365.903084818 2024-02-25T21:40:26.528299+00:00 19994330.290091194212 27870000.000016368926 262864330.290103852749 1 60365.903096458 2024-02-25T21:40:27.533988+00:00 19994330.290008991957 27869999.999967187643 262864330.289972484112 1 60365.903107972 2024-02-25T21:40:28.528820+00:00 19994330.290208358318 27869999.999996036291 262864330.290200710297 1 60365.903119583 2024-02-25T21:40:29.531926+00:00 19994330.289984464645 27869999.999991871417 262864330.289972633123 1 60365.903131120 2024-02-25T21:40:30.528783+00:00 19994330.290164116770 27870000.000009648502 262864330.290170073509 1 60365.903142721 2024-02-25T21:40:31.531094+00:00 19994330.290021423250 27870000.000010017306 262864330.290027737617 1 60365.903154265 2024-02-25T21:40:32.528525+00:00 19994330.289928607643 27870000.000015631318 262864330.289940536022 1 60365.903165878 2024-02-25T21:40:33.531838+00:00 19994330.290044233203 27870000.000016167760 262864330.290056705475 1 60365.903177479 2024-02-25T21:40:34.534187+00:00 19994330.289919279516 27870000.000001225621 262864330.289916813374 1 60365.903189027 2024-02-25T21:40:35.531891+00:00 19994330.290208265185 27870000.000008311123 262864330.290212869644 1 60365.903200570 2024-02-25T21:40:36.529202+00:00 19994330.290068201721 27870000.000051576644 262864330.290116101503 1 60365.903212178 2024-02-25T21:40:37.532230+00:00 19994330.289987824857 27869999.999974548817 262864330.289958685637 1 60365.903223787 2024-02-25T21:40:38.535163+00:00 19994330.289903700352 27870000.000034008175 262864330.289934009314 1 60365.903235294 2024-02-25T21:40:39.529445+00:00 19994330.289987690747 27869999.999997422099 262864330.289981424809 1 60365.903246990 2024-02-25T21:40:40.539929+00:00 19994330.290053095669 27869999.999957825989 262864330.290007233620 1 60365.903258593 2024-02-25T21:40:41.542405+00:00 19994330.290132135153 27869999.999972626567 262864330.290101081133 1 60365.903270134 2024-02-25T21:40:42.539572+00:00 19994330.290035627782 27870000.000042177737 262864330.290074110031 1 60365.903281685 2024-02-25T21:40:43.537588+00:00 19994330.289936523885 27869999.999939974397 262864330.289872795343 1 60365.903293331 2024-02-25T21:40:44.543826+00:00 19994330.289842832834 27870000.000119183213 262864330.289958328009 1 60365.903304795 2024-02-25T21:40:45.534326+00:00 19994330.290039412677 27870000.000045534223 262864330.290081262589 1 60365.903316377 2024-02-25T21:40:46.534943+00:00 19994330.289951357991 27870000.000073894858 262864330.290021568537 1 60365.903328018 2024-02-25T21:40:47.540798+00:00 19994330.289865583181 27870000.000062629580 262864330.289924532175 1 60365.903339573 2024-02-25T21:40:48.539105+00:00 19994330.290085755289 27869999.999972414225 262864330.290054470301 1 60365.903351183 2024-02-25T21:40:49.542186+00:00 19994330.290028829128 27869999.999884717166 262864330.289909869432 1 60365.903362857 2024-02-25T21:40:50.550821+00:00 19994330.290216684341 27869999.999904591590 262864330.290117591619 1 60365.903374286 2024-02-25T21:40:51.538289+00:00 19994330.289983332157 27869999.999946080148 262864330.289925724268 1 60365.903386019 2024-02-25T21:40:52.552074+00:00 19994330.290285207331 27869999.999967902899 262864330.290249407291 1 60365.903397353 2024-02-25T21:40:53.531333+00:00 19994330.290035177022 27869999.999976512045 262864330.290008008480 1 60365.903408971 2024-02-25T21:40:54.535107+00:00 19994330.289774030447 27870000.000006172806 262864330.289776504040 1 60365.903420686 2024-02-25T21:40:55.547275+00:00 19994330.290161386132 27870000.000016298145 262864330.290174007416 1 60365.903432166 2024-02-25T21:40:56.539123+00:00 19994330.290024448186 27869999.999954041094 262864330.289974808693 1 60365.903443699 2024-02-25T21:40:57.535602+00:00 19994330.289926774800 27869999.999987401068 262864330.289910465479 1 60365.903455307 2024-02-25T21:40:58.538520+00:00 19994330.290232289582 27870000.000021904707 262864330.290250509977 1 60365.903466930 2024-02-25T21:40:59.542711+00:00 19994330.290061797947 27869999.999970853329 262864330.290028959513 1 60365.903478407 2024-02-25T21:41:00.534343+00:00 19994330.289837636054 27869999.999981511384 262864330.289815455675 1 60365.903490042 2024-02-25T21:41:01.539652+00:00 19994330.290038675070 27870000.000004213303 262864330.290039181709 1 60365.903501595 2024-02-25T21:41:02.537841+00:00 19994330.289973340929 27869999.999994717538 262864330.289964377880 1 60365.903513075 2024-02-25T21:41:03.529677+00:00 19994330.289913147688 27870000.000039242208 262864330.289948701859 1 60365.903524669 2024-02-25T21:41:04.531429+00:00 19994330.289889007807 27869999.999982684851 262864330.289867997169 1 60365.903536322 2024-02-25T21:41:05.538164+00:00 19994330.290121275932 27869999.999961458147 262864330.290079057217 1 60365.903547836 2024-02-25T21:41:06.533094+00:00 19994330.290152564645 27869999.999997448176 262864330.290146291256 1 60365.903559401 2024-02-25T21:41:07.532262+00:00 19994330.290078978986 27869999.999976873398 262864330.290052145720 1 60365.903570923 2024-02-25T21:41:08.527708+00:00 19994330.290143676102 27869999.999992832541 262864330.290132820606 1 60365.903582511 2024-02-25T21:41:09.528975+00:00 19994330.289985321462 27870000.000007394701 262864330.289989024401 1 60365.903594117 2024-02-25T21:41:10.531678+00:00 19994330.290095757693 27869999.999964900315 262864330.290056943893 1 60365.903605653 2024-02-25T21:41:11.528440+00:00 19994330.289951249957 27870000.000008773059 262864330.289956331253 1 60365.903617247 2024-02-25T21:41:12.530129+00:00 19994330.290136799216 27869999.999966811389 262864330.290099918842 1 60365.903629011 2024-02-25T21:41:13.546599+00:00 19994330.290018964559 27869999.999985959381 262864330.290001243353 1 60365.903640452 2024-02-25T21:41:14.535022+00:00 19994330.289965044707 27870000.000007517636 262864330.289968848228 1 60365.903652033 2024-02-25T21:41:15.535653+00:00 19994330.289919883013 27870000.000007767230 262864330.289923965931 1 60365.903663659 2024-02-25T21:41:16.540076+00:00 19994330.290139153600 27870000.000020828098 262864330.290156304836 1 60365.903675273 2024-02-25T21:41:17.543547+00:00 19994330.289784856141 27869999.999990951270 262864330.289772093296 1 60365.903686931 2024-02-25T21:41:18.550894+00:00 19994330.289923224598 27870000.000026933849 262864330.289946466684 1 60365.903698478 2024-02-25T21:41:19.548541+00:00 19994330.290028959513 27869999.999997939914 262864330.290023207664 1 60365.903709965 2024-02-25T21:41:20.540966+00:00 19994330.289976287633 27870000.000002406538 262864330.289975017309 1 60365.903721470 2024-02-25T21:41:21.535026+00:00 19994330.290000922978 27870000.000016592443 262864330.290013819933 1 60365.903733264 2024-02-25T21:41:22.554020+00:00 19994330.290083322674 27869999.999991752207 262864330.290071368217 1 60365.903744694 2024-02-25T21:41:23.541557+00:00 19994330.289981778711 27870000.000024028122 262864330.290002107620 1 60365.903756299 2024-02-25T21:41:24.544209+00:00 19994330.290127933025 27869999.999979194254 262864330.290103435516 1 60365.903767971 2024-02-25T21:41:25.552713+00:00 19994330.289960272610 27869999.999971862882 262864330.289928436279 1 60365.903779323 2024-02-25T21:41:26.533523+00:00 19994330.290096685290 27870000.000008482486 262864330.290101468563 1 60365.903791117 2024-02-25T21:41:27.552509+00:00 19994330.290148209780 27870000.000024132431 262864330.290168642998 1 60365.903802645 2024-02-25T21:41:28.548543+00:00 19994330.290068320930 27869999.999998174608 262864330.290062814951 1 60365.903814218 2024-02-25T21:41:29.548446+00:00 19994330.290011726320 27870000.000014390796 262864330.290022432804 1 60365.903825668 2024-02-25T21:41:30.537676+00:00 19994330.290165878832 27870000.000121083111 262864330.290283262730 1 60365.903837302 2024-02-25T21:41:31.542899+00:00 19994330.289624992758 27870000.000037409365 262864330.289658695459 1 60365.903848778 2024-02-25T21:41:32.534430+00:00 19994330.290009494871 27869999.999981813133 262864330.289987623692 1 60365.903860458 2024-02-25T21:41:33.543547+00:00 19994330.289925869554 27869999.999991416931 262864330.289913594723 1 60365.903871958 2024-02-25T21:41:34.537202+00:00 19994330.289964504540 27869999.999966572970 262864330.289927363396 1 60365.903883470 2024-02-25T21:41:35.531797+00:00 19994330.289881382138 27869999.999955184758 262864330.289832860231 1 60365.903895068 2024-02-25T21:41:36.533862+00:00 19994330.290166672319 27869999.999993786216 262864330.290156781673 1 60365.903906669 2024-02-25T21:41:37.536211+00:00 19994330.289873197675 27869999.999991763383 262864330.289861261845 1 60365.903918384 2024-02-25T21:41:38.548340+00:00 19994330.289963345975 27870000.000045407563 262864330.290005058050 1 60365.903929886 2024-02-25T21:41:39.542201+00:00 19994330.290037326515 27869999.999979421496 262864330.290013074875 1 60365.903941417 2024-02-25T21:41:40.538431+00:00 19994330.289904728532 27869999.999977637082 262864330.289878666401 1 60365.903952919 2024-02-25T21:41:41.532188+00:00 19994330.290102362633 27870000.000006120652 262864330.290104776621 1 60365.903964577 2024-02-25T21:41:42.539462+00:00 19994330.290092203766 27869999.999965503812 262864330.290053993464 1 60365.903976030 2024-02-25T21:41:43.529019+00:00 19994330.290268402547 27870000.000007487833 262864330.290272176266 1 60365.903987730 2024-02-25T21:41:44.539900+00:00 19994330.289711054415 27870000.000047162175 262864330.289754509926 1 60365.903999232 2024-02-25T21:41:45.533645+00:00 19994330.290283657610 27869999.999985389411 262864330.290265351534 1 60365.904010910 2024-02-25T21:41:46.542598+00:00 19994330.289845813066 27870000.000056315213 262864330.289898455143 1 60365.904022397 2024-02-25T21:41:47.535052+00:00 19994330.289855819196 27870000.000009905547 262864330.289862006903 1 60365.904033999 2024-02-25T21:41:48.537540+00:00 19994330.289934422821 27869999.999960780144 262864330.289891511202 1 60365.904045541 2024-02-25T21:41:49.534732+00:00 19994330.290136124939 27869999.999981723726 262864330.290114164352 1 60365.904057121 2024-02-25T21:41:50.535249+00:00 19994330.290220711380 27870000.000021401793 262864330.290238410234 1 60365.904068953 2024-02-25T21:41:51.557534+00:00 19994330.290021177381 27870000.000003457069 262864330.290020942688 1 60365.904080206 2024-02-25T21:41:52.529801+00:00 19994330.289975129068 27869999.999970462173 262864330.289941906929 1 60365.904091842 2024-02-25T21:41:53.535169+00:00 19994330.289906334132 27870000.000022374094 262864330.289925009012 1 60365.904103693 2024-02-25T21:41:54.559085+00:00 19994330.289847914129 27870000.000006746501 262864330.289850950241 1 60365.904114992 2024-02-25T21:41:55.535299+00:00 19994330.289802484214 27870000.000004529953 262864330.289803326130 1 60365.904126694 2024-02-25T21:41:56.546377+00:00 19994330.290199011564 27869999.999980039895 262864330.290175348520 1 60365.904138301 2024-02-25T21:41:57.549181+00:00 19994330.290045265108 27869999.999997850507 262864330.290039420128 1 60365.904149757 2024-02-25T21:41:58.539013+00:00 19994330.290055148304 27869999.999992195517 262864330.290043652058 1 60365.904161366 2024-02-25T21:41:59.541979+00:00 19994330.289945665747 27870000.000016685575 262864330.289958655834 1 60365.904172966 2024-02-25T21:42:00.544263+00:00 19994330.290427688509 27870000.000029876828 262864330.290453851223 1 60365.904184484 2024-02-25T21:42:01.539392+00:00 19994330.289996217936 27870000.000009618700 262864330.290002137423 1 60365.904196123 2024-02-25T21:42:02.544978+00:00 19994330.290104836226 27870000.000002268702 262864330.290103405714 1 60365.904207611 2024-02-25T21:42:03.537589+00:00 19994330.289852306247 27869999.999995134771 262864330.289843738079 1 60365.904219222 2024-02-25T21:42:04.540748+00:00 19994330.290221780539 27870000.000007897615 262864330.290225982666 1 60365.904230727 2024-02-25T21:42:05.534796+00:00 19994330.289960231632 27869999.999974928796 262864330.289931476116 1 60365.904242329 2024-02-25T21:42:06.537266+00:00 19994330.290187861770 27869999.999991375953 262864330.290175557137 1 60365.904253948 2024-02-25T21:42:07.541150+00:00 19994330.289945218712 27870000.000019248575 262864330.289960771799 1 60365.904265461 2024-02-25T21:42:08.535822+00:00 19994330.290066961199 27869999.999984119087 262864330.290047377348 1 60365.904277082 2024-02-25T21:42:09.539900+00:00 19994330.289956390858 27869999.999987807125 262864330.289940506220 1 60365.904288540 2024-02-25T21:42:10.529870+00:00 19994330.290108829737 27870000.000089023262 262864330.290194153786 1 60365.904300216 2024-02-25T21:42:11.538655+00:00 19994330.290249094367 27870000.000026594847 262864330.290271997452 1 60365.904311730 2024-02-25T21:42:12.533459+00:00 19994330.289879120886 27869999.999992229044 262864330.289867639542 1 60365.904323313 2024-02-25T21:42:13.534255+00:00 19994330.289979688823 27869999.999987658113 262864330.289963662624 1 60365.904334845 2024-02-25T21:42:14.530631+00:00 19994330.289958734065 27869999.999968428165 262864330.289923489094 1 60365.904346420 2024-02-25T21:42:15.530683+00:00 19994330.290060319006 27869999.999981079251 262864330.290037691593 1 60365.904358058 2024-02-25T21:42:16.536209+00:00 19994330.289978615940 27869999.999885767698 262864330.289860695601 1 60365.904369536 2024-02-25T21:42:17.527951+00:00 19994330.290065918118 27869999.999985519797 262864330.290047734976 1 60365.904381183 2024-02-25T21:42:18.534241+00:00 19994330.290100354701 27870000.000005897135 262864330.290102571249 1 60365.904392699 2024-02-25T21:42:19.529170+00:00 19994330.289893597364 27870000.000001028180 262864330.289890915155 1 60365.904404278 2024-02-25T21:42:20.529664+00:00 19994330.290044099092 27870000.000009104609 262864330.290049523115 1 60365.904415866 2024-02-25T21:42:21.530810+00:00 19994330.290004514158 27870000.000009819865 262864330.290010660887 1 60365.904427463 2024-02-25T21:42:22.532808+00:00 19994330.290165387094 27869999.999994624406 262864330.290156334639 1 60365.904439117 2024-02-25T21:42:23.539678+00:00 19994330.289927333593 27870000.000059537590 262864330.289983183146 1 60365.904450618 2024-02-25T21:42:24.533378+00:00 19994330.289760544896 27870000.000027302653 262864330.289784133434 1 60365.904462161 2024-02-25T21:42:25.530652+00:00 19994330.290147583932 27869999.999986700714 262864330.290130585432 1 60365.904473729 2024-02-25T21:42:26.530177+00:00 19994330.290169492364 27870000.000043503940 262864330.290209293365 1 60365.904485308 2024-02-25T21:42:27.530568+00:00 19994330.289787363261 27869999.999996747822 262864330.289780408144 1 60365.904496885 2024-02-25T21:42:28.530882+00:00 19994330.290196362883 27869999.999958325177 262864330.290151000023 1 60365.904508481 2024-02-25T21:42:29.532725+00:00 19994330.290073383600 27869999.999968580902 262864330.290038287640 1 60365.904520065 2024-02-25T21:42:30.533609+00:00 19994330.289923544973 27869999.999985780567 262864330.289905637503 1 60365.904531650 2024-02-25T21:42:31.534571+00:00 19994330.289916712791 27870000.000017005950 262864330.289930045605 1 60365.904543372 2024-02-25T21:42:32.547322+00:00 19994330.289939362556 27870000.000000476837 262864330.289936155081 1 60365.904554809 2024-02-25T21:42:33.535452+00:00 19994330.290010552853 27870000.000014416873 262864330.290021270514 1 60365.904566326 2024-02-25T21:42:34.530529+00:00 19994330.290144026279 27870000.000020924956 262864330.290161252022 1 60365.904577880 2024-02-25T21:42:35.528798+00:00 19994330.289910666645 27869999.999959845096 262864330.289866834879 1 60365.904589464 2024-02-25T21:42:36.529667+00:00 19994330.290084641427 27869999.999981861562 262864330.290062785149 1 60365.904601053 2024-02-25T21:42:37.530983+00:00 19994330.290183603764 27869999.999895799905 262864330.290075719357 1 60365.904612644 2024-02-25T21:42:38.532441+00:00 19994330.290005851537 27869999.999985720962 262864330.289987891912 1 60365.904624233 2024-02-25T21:42:39.533781+00:00 19994330.290038090199 27870000.000006385148 262864330.290040761232 1 60365.904635878 2024-02-25T21:42:40.539882+00:00 19994330.290248189121 27870000.000008720905 262864330.290253221989 1 60365.904647440 2024-02-25T21:42:41.538799+00:00 19994330.289783202112 27870000.000015646219 262864330.289795160294 1 60365.904658988 2024-02-25T21:42:42.536562+00:00 19994330.290115371346 27869999.999971378595 262864330.290083050728 1 60365.904670622 2024-02-25T21:42:43.541725+00:00 19994330.290078509599 27869999.999999225140 262864330.290074050426 1 60365.904682198 2024-02-25T21:42:44.541922+00:00 19994330.290135439485 27870000.000043895096 262864330.290175646544 1 60365.904693817 2024-02-25T21:42:45.545767+00:00 19994330.289925344288 27870000.000034805387 262864330.289956450462 1 60365.904705309 2024-02-25T21:42:46.538672+00:00 19994330.289926685393 27870000.000023495406 262864330.289946466684 1 60365.904716912 2024-02-25T21:42:47.541224+00:00 19994330.290077485144 27869999.999996241182 262864330.290070027113 1 60365.904728442 2024-02-25T21:42:48.537435+00:00 19994330.289959266782 27869999.999982848763 262864330.289938390255 1 60365.904739945 2024-02-25T21:42:49.531255+00:00 19994330.290027897805 27869999.999973826110 262864330.289998024702 1 60365.904751636 2024-02-25T21:42:50.541312+00:00 19994330.290080506355 27870000.000037763268 262864330.290114581585 1 60365.904763191 2024-02-25T21:42:51.539674+00:00 19994330.290080323815 27870000.000030577183 262864330.290107190609 1 60365.904775056 2024-02-25T21:42:52.564793+00:00 19994330.290156271309 27870000.000016309321 262864330.290168881416 1 60365.904786335 2024-02-25T21:42:53.539334+00:00 19994330.290091630071 27869999.999998588115 262864330.290086537600 1 60365.904797863 2024-02-25T21:42:54.535403+00:00 19994330.289798658341 27869999.999960489571 262864330.289755433798 1 60365.904809461 2024-02-25T21:42:55.537467+00:00 19994330.290109418333 27869999.999987322837 262864330.290093064308 1 60365.904821138 2024-02-25T21:42:56.546324+00:00 19994330.290058761835 27869999.999975740910 262864330.290030807257 1 60365.904832610 2024-02-25T21:42:57.537515+00:00 19994330.290016468614 27870000.000004805624 262864330.290017575026 1 60365.904844344 2024-02-25T21:42:58.551336+00:00 19994330.289936430752 27869999.999922867864 262864330.289855599403 1 60365.904855758 2024-02-25T21:42:59.537478+00:00 19994330.290032051504 27869999.999979443848 262864330.290007799864 1 60365.904867389 2024-02-25T21:43:00.542449+00:00 19994330.290019668639 27870000.000016164035 262864330.290032118559 1 60365.904878976 2024-02-25T21:43:01.543554+00:00 19994330.289994578809 27870000.000013679266 262864330.290004551411 1 60365.904890459 2024-02-25T21:43:02.535643+00:00 19994330.290173538029 27869999.999992918223 262864330.290162742138 1 60365.904902093 2024-02-25T21:43:03.540852+00:00 19994330.290029745549 27869999.999989364296 262864330.290015399456 1 60365.904913566 2024-02-25T21:43:04.532102+00:00 19994330.289900757372 27870000.000027220696 262864330.289924263954 1 60365.904925106 2024-02-25T21:43:05.529131+00:00 19994330.290052954108 27870000.000027406961 262864330.290076673031 1 60365.904936756 2024-02-25T21:43:06.535734+00:00 19994330.290234722197 27870000.000036444515 262864330.290267467499 1 60365.904948275 2024-02-25T21:43:07.530920+00:00 19994330.290114603937 27870000.000017218292 262864330.290128141642 1 60365.904959853 2024-02-25T21:43:08.531291+00:00 19994330.289988424629 27870000.000035759062 262864330.290020495653 1 60365.904971419 2024-02-25T21:43:09.530619+00:00 19994330.289776068181 27869999.999981317669 262864330.289753675461 1 60365.904983018 2024-02-25T21:43:10.532765+00:00 19994330.290141217411 27869999.999994534999 262864330.290132075548 1 60365.904994558 2024-02-25T21:43:11.529778+00:00 19994330.290018234402 27869999.999990880489 262864330.290005415678 1 60365.905006175 2024-02-25T21:43:12.533543+00:00 19994330.289980396628 27869999.999948225915 262864330.289924919605 1 60365.905017714 2024-02-25T21:43:13.530529+00:00 19994330.290205944330 27869999.999963052571 262864330.290165305138 1 60365.905029301 2024-02-25T21:43:14.531559+00:00 19994330.289843328297 27870000.000080961734 262864330.289920598269 1 60365.905040925 2024-02-25T21:43:15.535913+00:00 19994330.290019821376 27870000.000015426427 262864330.290031552315 1 60365.905052580 2024-02-25T21:43:16.542887+00:00 19994330.289843168110 27870000.000002197921 262864330.289841681719 1 60365.905064050 2024-02-25T21:43:17.533918+00:00 19994330.289988409728 27870000.000076491386 262864330.290061205626 1 60365.905075717 2024-02-25T21:43:18.541952+00:00 19994330.290150906891 27870000.000049035996 262864330.290196239948 1 60365.905087299 2024-02-25T21:43:19.542599+00:00 19994330.290106046945 27870000.000021919608 262864330.290124297142 1 60365.905098860 2024-02-25T21:43:20.541524+00:00 19994330.290302619338 27869999.999969556928 262864330.290268480778 1 60365.905110498 2024-02-25T21:43:21.547010+00:00 19994330.289926640689 27869999.999948047101 262864330.289871007204 1 60365.905122028 2024-02-25T21:43:22.543218+00:00 19994330.290013805032 27869999.999978028238 262864330.289988160133 1 60365.905133555 2024-02-25T21:43:23.539117+00:00 19994330.290272064507 27869999.999998193234 262864330.290266543627 1 60365.905145176 2024-02-25T21:43:24.543233+00:00 19994330.289837457240 27869999.999988909811 262864330.289822667837 1 60365.905156717 2024-02-25T21:43:25.540333+00:00 19994330.290167033672 27870000.000000655651 262864330.290163993835 1 60365.905168409 2024-02-25T21:43:26.550522+00:00 19994330.289882604033 27869999.999980937690 262864330.289859831333 1 60365.905179861 2024-02-25T21:43:27.540014+00:00 19994330.290342111140 27869999.999997928739 262864330.290336340666 1 60365.905191387 2024-02-25T21:43:28.535823+00:00 19994330.290124442428 27870000.000004041940 262864330.290124803782 1 60365.905202957 2024-02-25T21:43:29.535520+00:00 19994330.289950918406 27870000.000048682094 262864330.289995908737 1 60365.905214575 2024-02-25T21:43:30.539281+00:00 19994330.290067523718 27869999.999989718199 262864330.290053546429 1 60365.905226356 2024-02-25T21:43:31.557186+00:00 19994330.290154136717 27870000.000039435923 262864330.290189862251 1 60365.905237773 2024-02-25T21:43:32.543541+00:00 19994330.289983686060 27869999.999979913235 262864330.289959907532 1 60365.905249371 2024-02-25T21:43:33.545652+00:00 19994330.289929300547 27869999.999999064952 262864330.289924681187 1 60365.905260807 2024-02-25T21:43:34.533768+00:00 19994330.290266197175 27869999.999957602471 262864330.290220081806 1 60365.905272433 2024-02-25T21:43:35.538232+00:00 19994330.289990399033 27870000.000008147210 262864330.289994835854 1 60365.905283996 2024-02-25T21:43:36.537244+00:00 19994330.289964795113 27870000.000048745424 262864330.290009856224 1 60365.905296184 2024-02-25T21:43:37.590271+00:00 19994330.290059734136 27869999.999985501170 262864330.290041565895 1 60365.905307149 2024-02-25T21:43:38.537623+00:00 19994330.289984174073 27870000.000035155565 262864330.290015637875 1 60365.905318760 2024-02-25T21:43:39.540840+00:00 19994330.290059458464 27869999.999985225499 262864330.290040969849 1 60365.905330280 2024-02-25T21:43:40.536231+00:00 19994330.289862938225 27870000.000007882714 262864330.289867103100 1 60365.905341898 2024-02-25T21:43:41.540017+00:00 19994330.289936013520 27870000.000020693988 262864330.289952993393 1 60365.905353474 2024-02-25T21:43:42.540214+00:00 19994330.289963059127 27869999.999995250255 262864330.289954632521 1 60365.905365045 2024-02-25T21:43:43.539865+00:00 19994330.290135309100 27869999.999992750585 262864330.290124356747 1 60365.905376590 2024-02-25T21:43:44.537352+00:00 19994330.289977286011 27870000.000011570752 262864330.289985150099 1 60365.905388151 2024-02-25T21:43:45.536287+00:00 19994330.289898846298 27870000.000023994595 262864330.289919137955 1 60365.905399689 2024-02-25T21:43:46.533075+00:00 19994330.290112126619 27869999.999992601573 262864330.290101051331 1 60365.905411625 2024-02-25T21:43:47.564437+00:00 19994330.290070392191 27870000.000011816621 262864330.290078490973 1 60365.905422926 2024-02-25T21:43:48.540808+00:00 19994330.289897393435 27869999.999975711107 262864330.289869397879 1 60365.905434391 2024-02-25T21:43:49.531413+00:00 19994330.289964970201 27870000.000037178397 262864330.289998471737 1 60365.905446080 2024-02-25T21:43:50.541300+00:00 19994330.290124379098 27869999.999993477017 262864330.290114164352 1 60365.905457743 2024-02-25T21:43:51.548935+00:00 19994330.290005587041 27869999.999997969717 262864330.289999872446 1 60365.905469283 2024-02-25T21:43:52.546036+00:00 19994330.290217898786 27869999.999956440181 262864330.290170639753 1 60365.905480796 2024-02-25T21:43:53.540781+00:00 19994330.290068175644 27869999.999994926155 262864330.290059417486 1 60365.905492314 2024-02-25T21:43:54.535898+00:00 19994330.290139328688 27869999.999990154058 262864330.290125787258 1 60365.905503996 2024-02-25T21:43:55.545235+00:00 19994330.290056556463 27869999.999999981374 262864330.290052831173 1 60365.905515468 2024-02-25T21:43:56.536424+00:00 19994330.289944838732 27869999.999988757074 262864330.289929896593 1 60365.905527025 2024-02-25T21:43:57.534929+00:00 19994330.290063593537 27869999.999993160367 262864330.290053039789 1 60365.905538716 2024-02-25T21:43:58.545051+00:00 19994330.290071893483 27870000.000022139400 262864330.290090352297 1 60365.905550175 2024-02-25T21:43:59.535104+00:00 19994330.289873950183 27870000.000020157546 262864330.289890408516 1 60365.905561729 2024-02-25T21:44:00.533374+00:00 19994330.290078241378 27869999.999961707741 262864330.290036261082 1 60365.905573600 2024-02-25T21:44:01.559039+00:00 19994330.290001239628 27869999.999985072762 262864330.289982616901 1 60365.905584883 2024-02-25T21:44:02.533916+00:00 19994330.289994671941 27870000.000028625131 262864330.290019571781 1 60365.905596443 2024-02-25T21:44:03.532692+00:00 19994330.290097407997 27869999.999974798411 262864330.290068507195 1 60365.905608103 2024-02-25T21:44:04.540111+00:00 19994330.289944097400 27869999.999950177968 262864330.289890587330 1 60365.905619661 2024-02-25T21:44:05.538721+00:00 19994330.290153201669 27869999.999959699810 262864330.290109217167 1 60365.905631360 2024-02-25T21:44:06.549453+00:00 19994330.290040999651 27869999.999959830195 262864330.289997130632 1 60365.905642771 2024-02-25T21:44:07.535405+00:00 19994330.290140829980 27869999.999989513308 262864330.290126651525 1 60365.905654351 2024-02-25T21:44:08.535930+00:00 19994330.290084950626 27869999.999998863786 262864330.290080130100 1 60365.905665892 2024-02-25T21:44:09.533057+00:00 19994330.290164612234 27869999.999991632998 262864330.290152549744 1 60365.905677489 2024-02-25T21:44:10.535035+00:00 19994330.290082860738 27869999.999958805740 262864330.290037989616 1 60365.905689073 2024-02-25T21:44:11.535885+00:00 19994330.289845049381 27869999.999988365918 262864330.289829730988 1 60365.905700736 2024-02-25T21:44:12.543562+00:00 19994330.290134295821 27870000.000022232533 262864330.290152847767 1 60365.905712176 2024-02-25T21:44:13.531972+00:00 19994330.289890605956 27870000.000002101064 262864330.289889007807 1 60365.905723838 2024-02-25T21:44:14.539633+00:00 19994330.290063999593 27870000.000052310526 262864330.290112614632 1 60365.905735361 2024-02-25T21:44:15.535181+00:00 19994330.289985157549 27869999.999982684851 262864330.289964139462 1 60365.905746912 2024-02-25T21:44:16.533174+00:00 19994330.289991199970 27869999.999951254576 262864330.289938747883 1 60365.905758476 2024-02-25T21:44:17.532335+00:00 19994330.290347687900 27869999.999965615571 262864330.290309607983 1 60365.905770041 2024-02-25T21:44:18.531509+00:00 19994330.289997149259 27870000.000014897436 262864330.290008366108 1 60365.905781652 2024-02-25T21:44:19.534748+00:00 19994330.289939709008 27869999.999976623803 262864330.289912641048 1 60365.905793192 2024-02-25T21:44:20.531791+00:00 19994330.289924707264 27869999.999984122813 262864330.289905130863 1 60365.905804760 2024-02-25T21:44:21.531234+00:00 19994330.290146280080 27870000.000033251941 262864330.290175855160 1 60365.905816350 2024-02-25T21:44:22.532668+00:00 19994330.290105506778 27870000.000029388815 262864330.290131211281 1 60365.905828199 2024-02-25T21:44:23.556428+00:00 19994330.290157508105 27870000.000004734844 262864330.290158540010 1 60365.905839464 2024-02-25T21:44:24.529648+00:00 19994330.290101580322 27869999.999999016523 262864330.290096908808 1 60365.905851041 2024-02-25T21:44:25.529964+00:00 19994330.290139835328 27870000.000005472451 262864330.290141612291 1 60365.905862615 2024-02-25T21:44:26.529887+00:00 19994330.289864271879 27870000.000005971640 262864330.289866536856 1 60365.905874180 2024-02-25T21:44:27.529164+00:00 19994330.290065303445 27869999.999997820705 262864330.290059447289 1 60365.905885806 2024-02-25T21:44:28.533659+00:00 19994330.290085334331 27870000.000014819205 262864330.290096461773 1 60365.905897349 2024-02-25T21:44:29.530947+00:00 19994330.289786662906 27869999.999999228865 262864330.289782196283 1 60365.905908921 2024-02-25T21:44:30.530796+00:00 19994330.290038820356 27870000.000045064837 262864330.290080189705 1 60365.905920506 2024-02-25T21:44:31.531750+00:00 19994330.290107958019 27870000.000041306019 262864330.290145576000 1 60365.905932104 2024-02-25T21:44:32.533763+00:00 19994330.290065821260 27870000.000039950013 262864330.290102064610 1 60365.905943649 2024-02-25T21:44:33.531291+00:00 19994330.290095005184 27870000.000046487898 262864330.290137797594 1 60365.905955222 2024-02-25T21:44:34.531134+00:00 19994330.289967820048 27870000.000010680407 262864330.289974808693 1 60365.905966854 2024-02-25T21:44:35.536193+00:00 19994330.290154017508 27869999.999974526465 262864330.290124833584 1 60365.905978361 2024-02-25T21:44:36.530391+00:00 19994330.289954062551 27869999.999977197498 262864330.289927572012 1 60365.905989924 2024-02-25T21:44:37.529381+00:00 19994330.290151767433 27869999.999987214804 262864330.290135294199 1 60365.906001494 2024-02-25T21:44:38.529120+00:00 19994330.290060300380 27869999.999968566000 262864330.290025174618 1 60365.906013108 2024-02-25T21:44:39.532529+00:00 19994330.290091682225 27869999.999973423779 262864330.290061414242 1 60365.906024731 2024-02-25T21:44:40.536738+00:00 19994330.290049608797 27869999.999925754964 262864330.289971679449 1 60365.906036298 2024-02-25T21:44:41.536183+00:00 19994330.289920553565 27870000.000013884157 262864330.289930760860 1 60365.906047994 2024-02-25T21:44:42.546660+00:00 19994330.289926003665 27869999.999983657151 262864330.289905965328 1 60365.906059465 2024-02-25T21:44:43.537794+00:00 19994330.289945099503 27870000.000043813139 262864330.289985209703 1 60365.906071105 2024-02-25T21:44:44.543446+00:00 19994330.290131669492 27869999.999977108091 262864330.290105074644 1 60365.906082639 2024-02-25T21:44:45.539998+00:00 19994330.289950877428 27869999.999989945441 262864330.289937138557 1 60365.906094206 2024-02-25T21:44:46.539421+00:00 19994330.289971206337 27870000.000001739711 262864330.289969235659 1 60365.906105757 2024-02-25T21:44:47.537398+00:00 19994330.290017180145 27869999.999976225197 262864330.289989709854 1 60365.906117368 2024-02-25T21:44:48.540598+00:00 19994330.290065154433 27869999.999993279576 262864330.290054738522 1 60365.906129031 2024-02-25T21:44:49.548262+00:00 19994330.290014870465 27869999.999989535660 262864330.290000706911 1 60365.906140451 2024-02-25T21:44:50.534976+00:00 19994330.290124673396 27870000.000024341047 262864330.290145337582 1 60365.906152022 2024-02-25T21:44:51.534683+00:00 19994330.289770010859 27869999.999987322837 262864330.289753645658 1 60365.906163605 2024-02-25T21:44:52.535460+00:00 19994330.290138270706 27870000.000008724630 262864330.290143311024 1 60365.906175225 2024-02-25T21:44:53.539398+00:00 19994330.290015313774 27870000.000053629279 262864330.290065258741 1 60365.906186709 2024-02-25T21:44:54.531650+00:00 19994330.290008120239 27869999.999973975122 262864330.289978414774 1 60365.906198506 2024-02-25T21:44:55.550949+00:00 19994330.289963450283 27870000.000064816326 262864330.290024578571 1 60365.906209966 2024-02-25T21:44:56.541083+00:00 19994330.290222126991 27870000.000009618700 262864330.290228068829 1 60365.906221608 2024-02-25T21:44:57.546952+00:00 19994330.289997417480 27870000.000035364181 262864330.290029108524 1 60365.906233028 2024-02-25T21:44:58.533571+00:00 19994330.290099896491 27869999.999998852611 262864330.290095061064 1 60365.906244561 2024-02-25T21:44:59.530061+00:00 19994330.289846085012 27869999.999964360148 262864330.289806753397 1 60365.906256365 2024-02-25T21:45:00.549917+00:00 19994330.290025133640 27869999.999998167157 262864330.290019601583 1 60365.906267858 2024-02-25T21:45:01.542932+00:00 19994330.290014658123 27870000.000024601817 262864330.290035575628 1 60365.906279538 2024-02-25T21:45:02.552063+00:00 19994330.289979960769 27870000.000016219914 262864330.289992481470 1 60365.906290938 2024-02-25T21:45:03.537042+00:00 19994330.289931040257 27869999.999976482242 262864330.289903819561 1 60365.906302533 2024-02-25T21:45:04.538842+00:00 19994330.290154010057 27869999.999996349216 262864330.290146678686 1 60365.906314066 2024-02-25T21:45:05.535298+00:00 19994330.289892274886 27869999.999971155077 262864330.289859741926 1 60365.906325675 2024-02-25T21:45:06.538339+00:00 19994330.290081251413 27870000.000001605600 262864330.290079176426 1 60365.906337212 2024-02-25T21:45:07.535129+00:00 19994330.289903633296 27869999.999981861562 262864330.289881795645 1 60365.906348754 2024-02-25T21:45:08.532303+00:00 19994330.289937496185 27869999.999986436218 262864330.289920240641 1 60365.906360359 2024-02-25T21:45:09.535010+00:00 19994330.290094844997 27869999.999983716756 262864330.290074884892 1 60365.906371879 2024-02-25T21:45:10.530357+00:00 19994330.289910074323 27870000.000038851053 262864330.289945244789 1 60365.906383482 2024-02-25T21:45:11.532805+00:00 19994330.290065318346 27870000.000000938773 262864330.290062576532 1 60365.906395086 2024-02-25T21:45:12.535425+00:00 19994330.290158968419 27870000.000003486872 262864330.290158748627 1 60365.906406656 2024-02-25T21:45:13.535112+00:00 19994330.289947513491 27869999.999991860241 262864330.289935678244 1 60365.906418201 2024-02-25T21:45:14.532566+00:00 19994330.290140025318 27870000.000031214207 262864330.290167540312 1 60365.906429773 2024-02-25T21:45:15.532391+00:00 19994330.290029700845 27870000.000027101487 262864330.290053099394 1 60365.906441364 2024-02-25T21:45:16.533857+00:00 19994330.289785176516 27869999.999940257519 262864330.289721727371 1 60365.906452909 2024-02-25T21:45:17.531324+00:00 19994330.290175292641 27870000.000018253922 262864330.290189832449 1 60365.906464488 2024-02-25T21:45:18.531769+00:00 19994330.290174726397 27870000.000026810914 262864330.290197849274 1 60365.906476065 2024-02-25T21:45:19.531960+00:00 19994330.290079340339 27870000.000007264316 262864330.290082931519 1 60365.906487669 2024-02-25T21:45:20.534614+00:00 19994330.289996057749 27869999.999990861863 262864330.289983212948 1 60365.906499193 2024-02-25T21:45:21.530280+00:00 19994330.290011230856 27869999.999966830015 262864330.289974361658 1 60365.906510792 2024-02-25T21:45:22.532419+00:00 19994330.290123380721 27870000.000014606863 262864330.290134280920 1 60365.906522334 2024-02-25T21:45:23.529661+00:00 19994330.290219608694 27869999.999991588295 262864330.290207505226 1 60365.906533941 2024-02-25T21:45:24.532500+00:00 19994330.289981827140 27870000.000017143786 262864330.289995253086 1 60365.906545497 2024-02-25T21:45:25.530905+00:00 19994330.289890464395 27869999.999984350055 262864330.289871126413 1 60365.906557078 2024-02-25T21:45:26.531569+00:00 19994330.290022734553 27869999.999992441386 262864330.290011465549 1 60365.906568707 2024-02-25T21:45:27.536294+00:00 19994330.290051501244 27870000.000007703900 262864330.290055483580 1 60365.906580226 2024-02-25T21:45:28.531534+00:00 19994330.290064111352 27870000.000052299351 262864330.290112733841 1 60365.906591786 2024-02-25T21:45:29.530299+00:00 19994330.290238045156 27870000.000032018870 262864330.290266364813 1 60365.906603368 2024-02-25T21:45:30.531037+00:00 19994330.289938300848 27870000.000065855682 262864330.290000468493 1 60365.906614977 2024-02-25T21:45:31.534009+00:00 19994330.290222123265 27870000.000029068440 262864330.290247499943 1 60365.906626516 2024-02-25T21:45:32.530981+00:00 19994330.289792094380 27869999.999961223453 262864330.289749622345 1 60365.906638061 2024-02-25T21:45:33.528446+00:00 19994330.290213756263 27869999.999955561012 262864330.290165632963 1 60365.906649700 2024-02-25T21:45:34.534124+00:00 19994330.289829526097 27869999.999995876104 262864330.289821714163 1 60365.906661267 2024-02-25T21:45:35.533461+00:00 19994330.289987538010 27870000.000002067536 262864330.289985895157 1 60365.906672827 2024-02-25T21:45:36.532216+00:00 19994330.289961267263 27869999.999952320009 262864330.289909899235 1 60365.906684407 2024-02-25T21:45:37.532728+00:00 19994330.289950024337 27870000.000006556511 262864330.289952874184 1 60365.906695967 2024-02-25T21:45:38.531503+00:00 19994330.289969347417 27869999.999976865947 262864330.289942532778 1 60365.906707607 2024-02-25T21:45:39.537231+00:00 19994330.290210213512 27870000.000003732741 262864330.290210247040 1 60365.906719337 2024-02-25T21:45:40.550702+00:00 19994330.289926528931 27869999.999975878745 262864330.289898723364 1 60365.906730773 2024-02-25T21:45:41.538765+00:00 19994330.290057394654 27869999.999952409416 262864330.290006101131 1 60365.906742333 2024-02-25T21:45:42.537567+00:00 19994330.289865314960 27869999.999995518476 262864330.289857149124 1 60365.906753927 2024-02-25T21:45:43.539270+00:00 19994330.290093660355 27870000.000045098364 262864330.290135055780 1 60365.906765491 2024-02-25T21:45:44.538393+00:00 19994330.290014687926 27869999.999951954931 262864330.289962947369 1 60365.906777172 2024-02-25T21:45:45.547642+00:00 19994330.290110867471 27870000.000002074987 262864330.290109246969 1 60365.906788652 2024-02-25T21:45:46.539544+00:00 19994330.289994332939 27870000.000031389296 262864330.290022015572 1 60365.906800166 2024-02-25T21:45:47.534348+00:00 19994330.290083054453 27870000.000025570393 262864330.290104925632 1 60365.906811755 2024-02-25T21:45:48.535605+00:00 19994330.290127195418 27870000.000014301389 262864330.290137797594 1 60365.906823285 2024-02-25T21:45:49.531867+00:00 19994330.290077131242 27869999.999910306185 262864330.289983719587 1 60365.906834961 2024-02-25T21:45:50.540605+00:00 19994330.290154550225 27869999.999976806343 262864330.290127664804 1 60365.906846610 2024-02-25T21:45:51.547142+00:00 19994330.289978764951 27869999.999964598566 262864330.289939671755 1 60365.906858183 2024-02-25T21:45:52.547015+00:00 19994330.289852581918 27869999.999928768724 262864330.289777666330 1 60365.906869562 2024-02-25T21:45:53.530154+00:00 19994330.290042690933 27869999.999989725649 262864330.290028721094 1 60365.906881356 2024-02-25T21:45:54.549148+00:00 19994330.289823897183 27869999.999982699752 262864330.289802908897 1 60365.906892789 2024-02-25T21:45:55.536948+00:00 19994330.290138375014 27870000.000003367662 262864330.290138036013 1 60365.906904437 2024-02-25T21:45:56.543362+00:00 19994330.289973989129 27870000.000082604587 262864330.290052890778 1 60365.906915959 2024-02-25T21:45:57.538802+00:00 19994330.290325149894 27870000.000025704503 262864330.290347158909 1 60365.906927523 2024-02-25T21:45:58.537989+00:00 19994330.289936106652 27870000.000067334622 262864330.289999723434 1 60365.906939147 2024-02-25T21:45:59.542324+00:00 19994330.290155529976 27870000.000042848289 262864330.290194690228 1 60365.906950608 2024-02-25T21:46:00.532564+00:00 19994330.290008071810 27869999.999992642552 262864330.289997011423 1 60365.906962291 2024-02-25T21:46:01.541992+00:00 19994330.289953749627 27869999.999998383224 262864330.289948433638 1 60365.906973837 2024-02-25T21:46:02.539561+00:00 19994330.289805680513 27869999.999959979206 262864330.289761960506 1 60365.906985386 2024-02-25T21:46:03.537354+00:00 19994330.289841052145 27869999.999986711890 262864330.289824068546 1 60365.906996991 2024-02-25T21:46:04.540062+00:00 19994330.290063347667 27869999.999996770173 262864330.290056437254 1 60365.907008562 2024-02-25T21:46:05.539746+00:00 19994330.290069241077 27869999.999995566905 262864330.290061116219 1 60365.907020086 2024-02-25T21:46:06.535450+00:00 19994330.290118474513 27869999.999993409961 262864330.290108203888 1 60365.907031701 2024-02-25T21:46:07.539000+00:00 19994330.290032297373 27869999.999980490655 262864330.290009081364 1 60365.907043249 2024-02-25T21:46:08.536731+00:00 19994330.289970371872 27869999.999977644533 262864330.289944320917 1 60365.907054863 2024-02-25T21:46:09.540183+00:00 19994330.290343180299 27870000.000005241483 262864330.290344715118 1 60365.907066423 2024-02-25T21:46:10.538931+00:00 19994330.289779983461 27870000.000014074147 262864330.289790362120 1 60365.907078048 2024-02-25T21:46:11.543328+00:00 19994330.290235932916 27869999.999970864505 262864330.290203094482 1 60365.907089504 2024-02-25T21:46:12.533132+00:00 19994330.289937742054 27870000.000034417957 262864330.289968460798 1 60365.907101126 2024-02-25T21:46:13.537306+00:00 19994330.290148351341 27870000.000021684915 262864330.290166348219 1 60365.907112968 2024-02-25T21:46:14.560397+00:00 19994330.289867233485 27869999.999973431230 262864330.289836943150 1 60365.907124243 2024-02-25T21:46:15.534555+00:00 19994330.290178552270 27870000.000016812235 262864330.290191650391 1 60365.907135818 2024-02-25T21:46:16.534711+00:00 19994330.290163189173 27870000.000028043985 262864330.290187537670 1 60365.907147386 2024-02-25T21:46:17.534122+00:00 19994330.289953239262 27870000.000027421862 262864330.289976954460 1 60365.907158925 2024-02-25T21:46:18.531111+00:00 19994330.290080334991 27869999.999990765005 262864330.290067404509 1 60365.907170556 2024-02-25T21:46:19.536087+00:00 19994330.289922259748 27869999.999983374029 262864330.289901942015 1 60365.907182103 2024-02-25T21:46:20.533717+00:00 19994330.289978105575 27869999.999984148890 262864330.289958566427 1 60365.907193653 2024-02-25T21:46:21.531591+00:00 19994330.289941228926 27869999.999986346811 262864330.289923876524 1 60365.907205324 2024-02-25T21:46:22.539977+00:00 19994330.289943765849 27869999.999950505793 262864330.289890557528 1 60365.907216914 2024-02-25T21:46:23.541354+00:00 19994330.289913736284 27869999.999968010932 262864330.289878070354 1 60365.907228371 2024-02-25T21:46:24.531260+00:00 19994330.290049687028 27869999.999986633658 262864330.290032625198 1 60365.907240018 2024-02-25T21:46:25.537556+00:00 19994330.290063057095 27869999.999993715435 262864330.290053069592 1 60365.907251564 2024-02-25T21:46:26.535099+00:00 19994330.290116555989 27869999.999964561313 262864330.290077418089 1 60365.907263122 2024-02-25T21:46:27.533767+00:00 19994330.289904419333 27870000.000020947307 262864330.289921671152 1 60365.907274669 2024-02-25T21:46:28.531350+00:00 19994330.290072992444 27869999.999994631857 262864330.290063917637 1 60365.907286214 2024-02-25T21:46:29.528845+00:00 19994330.290182523429 27870000.000033937395 262864330.290212780237 1 60365.907297842 2024-02-25T21:46:30.533568+00:00 19994330.290105383843 27870000.000001881272 262864330.290103554726 1 60365.907309424 2024-02-25T21:46:31.534214+00:00 19994330.290092024952 27870000.000023089349 262864330.290111422539 1 60365.907321067 2024-02-25T21:46:32.540132+00:00 19994330.290078375489 27870000.000015676022 262864330.290090352297 1 60365.907332990 2024-02-25T21:46:33.570357+00:00 19994330.289965063334 27870000.000054214150 262864330.290015578270 1 60365.907344125 2024-02-25T21:46:34.532393+00:00 19994330.289921596646 27869999.999992288649 262864330.289910197258 1 60365.907355743 2024-02-25T21:46:35.536132+00:00 19994330.289899393916 27869999.999998565763 262864330.289894282818 1 60365.907367340 2024-02-25T21:46:36.538211+00:00 19994330.290097754449 27870000.000005438924 262864330.290099471807 1 60365.907378986 2024-02-25T21:46:37.544412+00:00 19994330.289928846061 27869999.999988626689 262864330.289913773537 1 60365.907390517 2024-02-25T21:46:38.540661+00:00 19994330.289956551045 27870000.000006664544 262864330.289959520102 1 60365.907401992 2024-02-25T21:46:39.532067+00:00 19994330.289947021753 27870000.000008672476 262864330.289952009916 1 60365.907413617 2024-02-25T21:46:40.536472+00:00 19994330.289942298084 27870000.000009283423 262864330.289947897196 1 60365.907425305 2024-02-25T21:46:41.546329+00:00 19994330.290019594133 27870000.000014342368 262864330.290030241013 1 60365.907436880 2024-02-25T21:46:42.546425+00:00 19994330.290165673941 27870000.000007424504 262864330.290169388056 1 60365.907448336 2024-02-25T21:46:43.536281+00:00 19994330.289969794452 27869999.999981287867 262864330.289947390556 1 60365.907459997 2024-02-25T21:46:44.543732+00:00 19994330.289881911129 27869999.999998033047 262864330.289876252413 1 60365.907471567 2024-02-25T21:46:45.543385+00:00 19994330.290063433349 27869999.999892584980 262864330.289952337742 1 60365.907483162 2024-02-25T21:46:46.545252+00:00 19994330.290144097060 27869999.999965701252 262864330.290106087923 1 60365.907494771 2024-02-25T21:46:47.548257+00:00 19994330.290070094168 27869999.999981530011 262864330.290047913790 1 60365.907506271 2024-02-25T21:46:48.541830+00:00 19994330.289859130979 27869999.999989368021 262864330.289844810963 1 60365.907517828 2024-02-25T21:46:49.540354+00:00 19994330.290030535311 27870000.000015981495 262864330.290042817593 1 60365.907529465 2024-02-25T21:46:50.545773+00:00 19994330.290048148483 27870000.000009566545 262864330.290054023266 1 60365.907541031 2024-02-25T21:46:51.545098+00:00 19994330.290333509445 27869999.999954916537 262864330.290284723043 1 60365.907552487 2024-02-25T21:46:52.534886+00:00 19994330.290008794516 27869999.999970462173 262864330.289975553751 1 60365.907564177 2024-02-25T21:46:53.544866+00:00 19994330.289967391640 27870000.000016465783 262864330.289980143309 1 60365.907575652 2024-02-25T21:46:54.536314+00:00 19994330.290115565062 27870000.000013187528 262864330.290125042200 1 60365.907587258 2024-02-25T21:46:55.539089+00:00 19994330.289771579206 27870000.000007197261 262864330.289775103331 1 60365.907598763 2024-02-25T21:46:56.533102+00:00 19994330.290192998946 27869999.999984618276 262864330.290173918009 1 60365.907610475 2024-02-25T21:46:57.545042+00:00 19994330.290291793644 27870000.000013478100 262864330.290301561356 1 60365.907622045 2024-02-25T21:46:58.544731+00:00 19994330.289805755019 27870000.000003337860 262864330.289805412292 1 60365.907633664 2024-02-25T21:46:59.548548+00:00 19994330.289965536445 27869999.999991372228 262864330.289953202009 1 60365.907645253 2024-02-25T21:47:00.549903+00:00 19994330.289934013039 27869999.999978214502 262864330.289908528328 1 60365.907656706 2024-02-25T21:47:01.539370+00:00 19994330.290052335709 27869999.999999720603 262864330.290048360825 1 60365.907668268 2024-02-25T21:47:02.538393+00:00 19994330.290014084429 27869999.999990724027 262864330.290001124144 1 60365.907679777 2024-02-25T21:47:03.532727+00:00 19994330.289983753115 27870000.000068616122 262864330.290048658848 1 60365.907691344 2024-02-25T21:47:04.532084+00:00 19994330.290152516216 27870000.000047933310 262864330.290196746588 1 60365.907702919 2024-02-25T21:47:05.532163+00:00 19994330.290080394596 27870000.000026434660 262864330.290103137493 1 60365.907714477 2024-02-25T21:47:06.530821+00:00 19994330.290053136647 27869999.999975580722 262864330.290025025606 1 60365.907726099 2024-02-25T21:47:07.534916+00:00 19994330.289992690086 27869999.999977722764 262864330.289966702461 1 60365.907737642 2024-02-25T21:47:08.532252+00:00 19994330.290004804730 27869999.999994490296 262864330.289995610714 1 60365.907749294 2024-02-25T21:47:09.539031+00:00 19994330.289934989065 27869999.999957203865 262864330.289888501167 1 60365.907760859 2024-02-25T21:47:10.538159+00:00 19994330.290101293474 27869999.999969232827 262864330.290066838264 1 60365.907772342 2024-02-25T21:47:11.530346+00:00 19994330.290223792195 27869999.999997630715 262864330.290217697620 1 60365.907783930 2024-02-25T21:47:12.531583+00:00 19994330.290332593024 27869999.999960497022 262864330.290289372206 1 60365.907795585 2024-02-25T21:47:13.538501+00:00 19994330.290013633668 27870000.000020887703 262864330.290030837059 1 60365.907807210 2024-02-25T21:47:14.542923+00:00 19994330.289838310331 27870000.000043943524 262864330.289878547192 1 60365.907818775 2024-02-25T21:47:15.542137+00:00 19994330.290081586689 27869999.999987080693 262864330.290064960718 1 60365.907830258 2024-02-25T21:47:16.534319+00:00 19994330.290137179196 27869999.999974720180 262864330.290108203888 1 60365.907842021 2024-02-25T21:47:17.550624+00:00 19994330.289730727673 27869999.999931033701 262864330.289658069611 1 60365.907853631 2024-02-25T21:47:18.553734+00:00 19994330.289926517755 27869999.999965287745 262864330.289888113737 1 60365.907865021 2024-02-25T21:47:19.537796+00:00 19994330.290163885802 27869999.999987285584 262864330.290147453547 1 60365.907876676 2024-02-25T21:47:20.544838+00:00 19994330.290083475411 27869999.999987643212 262864330.290067404509 1 60365.907888253 2024-02-25T21:47:21.545049+00:00 19994330.289858348668 27869999.999991398305 262864330.289846032858 1 60365.907899711 2024-02-25T21:47:22.535052+00:00 19994330.290102887899 27869999.999964937568 262864330.290064156055 1 60365.907911551 2024-02-25T21:47:23.557984+00:00 19994330.289730370045 27870000.000000756234 262864330.289727419615 1 60365.907922903 2024-02-25T21:47:24.538793+00:00 19994330.290043607354 27870000.000048618764 262864330.290088534355 1 60365.907934582 2024-02-25T21:47:25.547875+00:00 19994330.290053736418 27870000.000053841621 262864330.290103882551 1 60365.907946054 2024-02-25T21:47:26.539096+00:00 19994330.289888329804 27870000.000062473118 262864330.289947092533 1 60365.907957559 2024-02-25T21:47:27.533039+00:00 19994330.290075007826 27870000.000011533499 262864330.290082842112 1 60365.907969269 2024-02-25T21:47:28.544868+00:00 19994330.290023703128 27869999.999971989542 262864330.289992004633 1 60365.907980718 2024-02-25T21:47:29.534050+00:00 19994330.290046021342 27870000.000003144145 262864330.290045499802 1 60365.907992266 2024-02-25T21:47:30.531758+00:00 19994330.290081575513 27869999.999995604157 262864330.290073454380 1 60365.908004014 2024-02-25T21:47:31.546849+00:00 19994330.290023006499 27870000.000012613833 262864330.290031909943 1 60365.908015610 2024-02-25T21:47:32.548710+00:00 19994330.290140777826 27870000.000010166317 262864330.290147244930 1 60365.908027058 2024-02-25T21:47:33.537780+00:00 19994330.289918877184 27870000.000066332519 262864330.289981514215 1 60365.908038585 2024-02-25T21:47:34.533792+00:00 19994330.289919234812 27869999.999983869493 262864330.289899408817 1 60365.908050181 2024-02-25T21:47:35.535660+00:00 19994330.290210407227 27870000.000045571476 262864330.290252268314 1 60365.908061801 2024-02-25T21:47:36.539593+00:00 19994330.290159616619 27870000.000009533018 262864330.290165454149 1 60365.908073404 2024-02-25T21:47:37.542081+00:00 19994330.290185552090 27870000.000024467707 262864330.290206313133 1 60365.908085099 2024-02-25T21:47:38.552612+00:00 19994330.290085777640 27870000.000015471131 262864330.290097534657 1 60365.908096519 2024-02-25T21:47:39.539254+00:00 19994330.290005896240 27869999.999957878143 262864330.289960086346 1 60365.908108067 2024-02-25T21:47:40.536945+00:00 19994330.289727840573 27869999.999980356544 262864330.289704501629 1 60365.908119591 2024-02-25T21:47:41.532675+00:00 19994330.290234841406 27869999.999991573393 262864330.290222704411 1 60365.908131210 2024-02-25T21:47:42.536536+00:00 19994330.289769232273 27869999.999962732196 262864330.289728283882 1 60365.908142780 2024-02-25T21:47:43.536202+00:00 19994330.290279831737 27870000.000029318035 262864330.290305465460 1 60365.908154439 2024-02-25T21:47:44.543519+00:00 19994330.289919238538 27869999.999984122813 262864330.289899647236 1 60365.908165902 2024-02-25T21:47:45.533972+00:00 19994330.289996098727 27870000.000016164035 262864330.290008544922 1 60365.908177666 2024-02-25T21:47:46.550370+00:00 19994330.289960339665 27869999.999983586371 262864330.289940237999 1 60365.908189205 2024-02-25T21:47:47.547317+00:00 19994330.290146287531 27870000.000036567450 262864330.290179163218 1 60365.908200689 2024-02-25T21:47:48.539532+00:00 19994330.289884340018 27869999.999980438501 262864330.289861083031 1 60365.908212352 2024-02-25T21:47:49.547230+00:00 19994330.290193907917 27869999.999988347292 262864330.290178567171 1 60365.908223762 2024-02-25T21:47:50.533059+00:00 19994330.290088567883 27869999.999979272485 262864330.290064126253 1 60365.908235454 2024-02-25T21:47:51.543242+00:00 19994330.289918530732 27869999.999989241362 262864330.289904087782 1 60365.908246960 2024-02-25T21:47:52.537304+00:00 19994330.289928715676 27869999.999995719641 262864330.289920717478 1 60365.908258541 2024-02-25T21:47:53.537969+00:00 19994330.289978466928 27870000.000018350780 262864330.289993137121 1 60365.908270115 2024-02-25T21:47:54.537973+00:00 19994330.289844643325 27869999.999975565821 262864330.289816498756 1 60365.908281666 2024-02-25T21:47:55.535941+00:00 19994330.290058434010 27869999.999962586910 262864330.290017336607 1 60365.908293232 2024-02-25T21:47:56.535247+00:00 19994330.290042694658 27870000.000019673258 262864330.290058672428 1 60365.908304871 2024-02-25T21:47:57.540822+00:00 19994330.289885926992 27870000.000008545816 262864330.289890795946 1 60365.908316462 2024-02-25T21:47:58.542328+00:00 19994330.289915643632 27870000.000021100044 262864330.289933055639 1 60365.908328069 2024-02-25T21:47:59.545192+00:00 19994330.289907410741 27870000.000013336539 262864330.289917051792 1 60365.908339683 2024-02-25T21:48:00.548638+00:00 19994330.289885152131 27869999.999999321997 262864330.289880782366 1 60365.908351207 2024-02-25T21:48:01.544277+00:00 19994330.290027510375 27870000.000035978854 262864330.290059775114 1 60365.908362750 2024-02-25T21:48:02.541598+00:00 19994330.290021497756 27869999.999998398125 262864330.290016204119 1 60365.908374290 2024-02-25T21:48:03.538631+00:00 19994330.290000855923 27869999.999965932220 262864330.289963096380 1 60365.908385877 2024-02-25T21:48:04.539808+00:00 19994330.290226079524 27869999.999972540885 262864330.290194928646 1 60365.908397425 2024-02-25T21:48:05.537478+00:00 19994330.289973568171 27870000.000024478883 262864330.289994329214 1 60365.908409016 2024-02-25T21:48:06.538984+00:00 19994330.290208414197 27870000.000009048730 262864330.290213763714 1 60365.908420495 2024-02-25T21:48:07.530727+00:00 19994330.289868324995 27869999.999981872737 262864330.289846509695 1 60365.908432189 2024-02-25T21:48:08.541114+00:00 19994330.290063276887 27870000.000029541552 262864330.290089130402 1 60365.908443754 2024-02-25T21:48:09.540308+00:00 19994330.289990451187 27870000.000033285469 262864330.290020048618 1 60365.908455230 2024-02-25T21:48:10.531921+00:00 19994330.290325582027 27869999.999969374388 262864330.290291249752 1 60365.908466956 2024-02-25T21:48:11.544969+00:00 19994330.289821654558 27870000.000029195100 262864330.289847165346 1 60365.908478370 2024-02-25T21:48:12.531176+00:00 19994330.290328960866 27870000.000009257346 262864330.290334522724 1 60365.908489945 2024-02-25T21:48:13.531235+00:00 19994330.289774000645 27869999.999978631735 262864330.289748936892 1 60365.908501787 2024-02-25T21:48:14.554396+00:00 19994330.290011841804 27869999.999996036291 262864330.290004193783 1 60365.908513146 2024-02-25T21:48:15.535748+00:00 19994330.289889886975 27869999.999992970377 262864330.289879143238 1 60365.908524673 2024-02-25T21:48:16.531735+00:00 19994330.290097061545 27869999.999980781227 262864330.290074139833 1 60365.908536280 2024-02-25T21:48:17.534582+00:00 19994330.290182068944 27869999.999968811870 262864330.290147185326 1 60365.908547905 2024-02-25T21:48:18.538969+00:00 19994330.290065497160 27870000.000036120415 262864330.290097922087 1 60365.908559395 2024-02-25T21:48:19.531749+00:00 19994330.290035068989 27870000.000024255365 262864330.290055632591 1 60365.908571005 2024-02-25T21:48:20.534807+00:00 19994330.289852149785 27870000.000060491264 262864330.289908945560 1 60365.908582550 2024-02-25T21:48:21.532311+00:00 19994330.290120091289 27869999.999996379018 262864330.290112763643 1 60365.908594145 2024-02-25T21:48:22.534170+00:00 19994330.290042407811 27870000.000029210001 262864330.290067911148 1 60365.908605694 2024-02-25T21:48:23.531953+00:00 19994330.290061302483 27870000.000001903623 262864330.290059506893 1 60365.908617333 2024-02-25T21:48:24.537535+00:00 19994330.289927367121 27870000.000061571598 262864330.289985239506 1 60365.908628868 2024-02-25T21:48:25.534227+00:00 19994330.290019892156 27870000.000064786524 262864330.290080994368 1 60365.908640425 2024-02-25T21:48:26.532701+00:00 19994330.290043275803 27869999.999955914915 262864330.289995491505 1 60365.908652018 2024-02-25T21:48:27.534366+00:00 19994330.290141358972 27870000.000024832785 262864330.290162503719 1 60365.908663578 2024-02-25T21:48:28.533174+00:00 19994330.289927262813 27869999.999997396022 262864330.289920985699 1 60365.908675181 2024-02-25T21:48:29.535641+00:00 19994330.290246620774 27870000.000007551163 262864330.290250480175 1 60365.908686720 2024-02-25T21:48:30.532628+00:00 19994330.290170125663 27869999.999986957759 262864330.290153384209 1 60365.908698371 2024-02-25T21:48:31.539266+00:00 19994330.289729800075 27870000.000001650304 262864330.289727747440 1 60365.908709916 2024-02-25T21:48:32.536742+00:00 19994330.289988949895 27869999.999953530729 262864330.289938807487 1 60365.908721463 2024-02-25T21:48:33.534401+00:00 19994330.289965294302 27869999.999952584505 262864330.289914190769 1 60365.908733025 2024-02-25T21:48:34.533386+00:00 19994330.290208645165 27869999.999996025115 262864330.290200978518 1 60365.908744588 2024-02-25T21:48:35.532350+00:00 19994330.289969325066 27869999.999929141253 262864330.289894759655 1 60365.908756148 2024-02-25T21:48:36.531138+00:00 19994330.289978642017 27870000.000061377883 262864330.290036350489 1 60365.908767748 2024-02-25T21:48:37.533451+00:00 19994330.290049172938 27869999.999940320849 262864330.289985805750 1 60365.908779370 2024-02-25T21:48:38.537557+00:00 19994330.289985768497 27869999.999936122447 262864330.289918214083 1 60365.908790873 2024-02-25T21:48:39.531429+00:00 19994330.289989579469 27869999.999970912933 262864330.289956808090 1 60365.908802604 2024-02-25T21:48:40.545013+00:00 19994330.290127370507 27869999.999998681247 262864330.290122359991 1 60365.908814124 2024-02-25T21:48:41.540292+00:00 19994330.290146186948 27870000.000001627952 262864330.290144145489 1 60365.908825750 2024-02-25T21:48:42.544797+00:00 19994330.289902858436 27870000.000006269664 262864330.289905428886 1 60365.908837324 2024-02-25T21:48:43.544825+00:00 19994330.290033478290 27869999.999989647418 262864330.290019452572 1 60365.908848790 2024-02-25T21:48:44.535456+00:00 19994330.290023367852 27870000.000037379563 262864330.290057033300 1 60365.908860482 2024-02-25T21:48:45.545668+00:00 19994330.289837390184 27870000.000060860068 262864330.289894551039 1 60365.908871907 2024-02-25T21:48:46.532758+00:00 19994330.290068645030 27869999.999985754490 262864330.290050715208 1 60365.908883607 2024-02-25T21:48:47.543667+00:00 19994330.290060274303 27870000.000004108995 262864330.290060698986 1 60365.908895114 2024-02-25T21:48:48.537831+00:00 19994330.290250428021 27870000.000035736710 262864330.290282458067 1 60365.908906866 2024-02-25T21:48:49.553228+00:00 19994330.289835616946 27870000.000008638948 262864330.289840579033 1 60365.908918265 2024-02-25T21:48:50.538107+00:00 19994330.290022417903 27869999.999999552965 262864330.290018260479 1 60365.908929863 2024-02-25T21:48:51.540134+00:00 19994330.290146403015 27870000.000066634268 262864330.290209352970 1 60365.908941463 2024-02-25T21:48:52.542392+00:00 19994330.290111180395 27869999.999995000660 262864330.290102481842 1 60365.908952992 2024-02-25T21:48:53.538527+00:00 19994330.290158700198 27870000.000066760927 262864330.290221750736 1 60365.908964595 2024-02-25T21:48:54.540971+00:00 19994330.289992444217 27869999.999986872077 262864330.289975643158 1 60365.908976262 2024-02-25T21:48:55.549038+00:00 19994330.289837040007 27870000.000036649406 262864330.289869993925 1 60365.908987778 2024-02-25T21:48:56.544058+00:00 19994330.290041759610 27870000.000011578202 262864330.290049612522 1 60365.908999356 2024-02-25T21:48:57.544363+00:00 19994330.290020238608 27869999.999962933362 262864330.289979457855 1 60365.909010876 2024-02-25T21:48:58.539635+00:00 19994330.289964452386 27870000.000005360693 262864330.289966106415 1 60365.909022620 2024-02-25T21:48:59.554401+00:00 19994330.290181886405 27869999.999978471547 262864330.290156662464 1 60365.909033978 2024-02-25T21:49:00.535708+00:00 19994330.289943672717 27869999.999980360270 262864330.289920330048 1 60365.909045587 2024-02-25T21:49:01.538725+00:00 19994330.290003269911 27870000.000014960766 262864330.290014535189 1 60365.909057120 2024-02-25T21:49:02.535154+00:00 19994330.289942629635 27870000.000040039420 262864330.289978981018 1 60365.909068665 2024-02-25T21:49:03.532713+00:00 19994330.290202777833 27869999.999983444810 262864330.290182501078 1 60365.909080229 2024-02-25T21:49:04.531770+00:00 19994330.289957173169 27870000.000003740191 262864330.289957225323 1 60365.909091863 2024-02-25T21:49:05.536996+00:00 19994330.290056169033 27869999.999980043620 262864330.290032505989 1 60365.909103383 2024-02-25T21:49:06.532327+00:00 19994330.289920944721 27869999.999986894429 262864330.289904147387 1 60365.909114945 2024-02-25T21:49:07.531230+00:00 19994330.289965793490 27870000.000021848828 262864330.289983928204 1 60365.909126555 2024-02-25T21:49:08.534310+00:00 19994330.290082264692 27870000.000006750226 262864330.290085315704 1 60365.909138191 2024-02-25T21:49:09.539719+00:00 19994330.289955530316 27870000.000002056360 262864330.289953887463 1 60365.909149669 2024-02-25T21:49:10.531420+00:00 19994330.290013767779 27870000.000003278255 262864330.290013343096 1 60365.909161301 2024-02-25T21:49:11.536397+00:00 19994330.289840403944 27869999.999967068434 262864330.289803773165 1 60365.909172879 2024-02-25T21:49:12.536728+00:00 19994330.290238432586 27869999.999951917678 262864330.290186673403 1 60365.909184422 2024-02-25T21:49:13.534080+00:00 19994330.290030103177 27869999.999947149307 262864330.289973556995 1 60365.909196075 2024-02-25T21:49:14.540830+00:00 19994330.289968922734 27869999.999999497086 262864330.289964735508 1 60365.909207564 2024-02-25T21:49:15.533541+00:00 19994330.290105007589 27869999.999938942492 262864330.290040254593 1 60365.909219221 2024-02-25T21:49:16.540667+00:00 19994330.289775777608 27869999.999984934926 262864330.289757013321 1 60365.909230787 2024-02-25T21:49:17.540017+00:00 19994330.290116719902 27870000.000025697052 262864330.290138721466 1 60365.909242396 2024-02-25T21:49:18.543034+00:00 19994330.290021352470 27870000.000012148172 262864330.290029823780 1 60365.909253880 2024-02-25T21:49:19.535238+00:00 19994330.290007177740 27870000.000006437302 262864330.290009915829 1 60365.909265504 2024-02-25T21:49:20.539529+00:00 19994330.289907593280 27870000.000000420958 262864330.289904326200 1 60365.909277246 2024-02-25T21:49:21.554074+00:00 19994330.289924319834 27869999.999997250736 262864330.289917886257 1 60365.909288696 2024-02-25T21:49:22.543338+00:00 19994330.290074303746 27869999.999976612628 262864330.290047228336 1 60365.909300174 2024-02-25T21:49:23.535039+00:00 19994330.290058381855 27869999.999924574047 262864330.289979249239 1 60365.909311814 2024-02-25T21:49:24.540759+00:00 19994330.290043149143 27869999.999990113080 262864330.290029555559 1 60365.909323461 2024-02-25T21:49:25.547007+00:00 19994330.289815176278 27870000.000022083521 262864330.289833575487 1 60365.909335166 2024-02-25T21:49:26.558314+00:00 19994330.289967369288 27869999.999993599951 262864330.289957255125 1 60365.909346572 2024-02-25T21:49:27.543806+00:00 19994330.290216896683 27870000.000028524548 262864330.290241718292 1 60365.909358179 2024-02-25T21:49:28.546691+00:00 19994330.290087837726 27870000.000002387911 262864330.290086537600 1 60365.909369798 2024-02-25T21:49:29.550542+00:00 19994330.290076401085 27870000.000028539449 262864330.290101259947 1 60365.909381250 2024-02-25T21:49:30.539980+00:00 19994330.289928853512 27869999.999989576638 262864330.289914727211 1 60365.909392776 2024-02-25T21:49:31.535878+00:00 19994330.289939522743 27869999.999956738204 262864330.289892554283 1 60365.909404400 2024-02-25T21:49:32.540193+00:00 19994330.289905663580 27869999.999990087003 262864330.289892047644 1 60365.909415929 2024-02-25T21:49:33.536226+00:00 19994330.290073852986 27870000.000033002347 262864330.290103137493 1 60365.909427574 2024-02-25T21:49:34.542392+00:00 19994330.289830908179 27870000.000010985881 262864330.289838194847 1 60365.909439155 2024-02-25T21:49:35.543037+00:00 19994330.289836570621 27870000.000016722828 262864330.289849579334 1 60365.909450835 2024-02-25T21:49:36.552149+00:00 19994330.290183182806 27870000.000028751791 262864330.290208250284 1 60365.909462422 2024-02-25T21:49:37.553225+00:00 19994330.289937499911 27869999.999992582947 262864330.289926379919 1 60365.909473856 2024-02-25T21:49:38.541179+00:00 19994330.290042262524 27870000.000025190413 262864330.290063738823 1 60365.909485453 2024-02-25T21:49:39.543131+00:00 19994330.290302541107 27870000.000032771379 262864330.290331631899 1 60365.909497028 2024-02-25T21:49:40.543225+00:00 19994330.290058623999 27870000.000005874783 262864330.290060788393 1 60365.909508582 2024-02-25T21:49:41.541475+00:00 19994330.289817418903 27870000.000003796071 262864330.289817512035 1 60365.909520111 2024-02-25T21:49:42.537605+00:00 19994330.290175471455 27869999.999970667064 262864330.290142446756 1 60365.909531861 2024-02-25T21:49:43.552740+00:00 19994330.290158662945 27869999.999962791800 262864330.290117770433 1 60365.909543389 2024-02-25T21:49:44.548768+00:00 19994330.289976853877 27870000.000001668930 262864330.289974838495 1 60365.909554966 2024-02-25T21:49:45.549084+00:00 19994330.290055368096 27869999.999986004084 262864330.290037661791 1 60365.909566368 2024-02-25T21:49:46.534177+00:00 19994330.290014524013 27869999.999933741987 262864330.289944589138 1 60365.909577932 2024-02-25T21:49:47.533327+00:00 19994330.290035530925 27869999.999988269061 262864330.290020108223 1 60365.909589582 2024-02-25T21:49:48.539889+00:00 19994330.290067382157 27870000.000029120594 262864330.290092796087 1 60365.909601291 2024-02-25T21:49:49.551540+00:00 19994330.289970453829 27870000.000021263957 262864330.289988040924 1 60365.909612703 2024-02-25T21:49:50.537563+00:00 19994330.290011804551 27869999.999980531633 262864330.289988636971 1 60365.909624356 2024-02-25T21:49:51.544384+00:00 19994330.289956357330 27869999.999985609204 262864330.289938271046 1 60365.909635888 2024-02-25T21:49:52.540765+00:00 19994330.289975665510 27870000.000014010817 262864330.289985984564 1 60365.909647644 2024-02-25T21:49:53.556444+00:00 19994330.290162045509 27870000.000019039959 262864330.290177404881 1 60365.909659059 2024-02-25T21:49:54.542666+00:00 19994330.290047597140 27870000.000053565949 262864330.290097445250 1 60365.909670701 2024-02-25T21:49:55.548579+00:00 19994330.290049158037 27870000.000025153160 262864330.290070623159 1 60365.909682178 2024-02-25T21:49:56.540198+00:00 19994330.290035061538 27869999.999984454364 262864330.290015816689 1 60365.909693896 2024-02-25T21:49:57.552579+00:00 19994330.290002398193 27869999.999972563237 262864330.289971262217 1 60365.909705326 2024-02-25T21:49:58.540154+00:00 19994330.290244374424 27870000.000007931143 262864330.290248602629 1 60365.909716944 2024-02-25T21:49:59.543968+00:00 19994330.290046527982 27869999.999964293092 262864330.290007114410 1 60365.909728572 2024-02-25T21:50:00.548640+00:00 19994330.289953578264 27869999.999983526766 262864330.289933413267 1 60365.909740129 2024-02-25T21:50:01.547192+00:00 19994330.289969842881 27870000.000040110201 262864330.290006250143 1 60365.909751715 2024-02-25T21:50:02.548143+00:00 19994330.290101081133 27870000.000000435859 262864330.290097832680 1 60365.909763209 2024-02-25T21:50:03.541230+00:00 19994330.290043897927 27870000.000026583672 262864330.290066778660 1 60365.909774799 2024-02-25T21:50:04.542653+00:00 19994330.289927907288 27869999.999971896410 262864330.289896100760 1 60365.909786325 2024-02-25T21:50:05.538508+00:00 19994330.289890870452 27870000.000053357333 262864330.289940536022 1 60365.909797921 2024-02-25T21:50:06.540341+00:00 19994330.290231779218 27870000.000047855079 262864330.290275931358 1 60365.909809590 2024-02-25T21:50:07.548616+00:00 19994330.290007431060 27869999.999963473529 262864330.289967209101 1 60365.909821037 2024-02-25T21:50:08.537636+00:00 19994330.289878796786 27870000.000021126121 262864330.289896219969 1 60365.909832548 2024-02-25T21:50:09.532175+00:00 19994330.289871767163 27870000.000016402453 262864330.289884448051 1 60365.909844150 2024-02-25T21:50:10.534598+00:00 19994330.290126357228 27869999.999960187823 262864330.290082842112 1 60365.909855765 2024-02-25T21:50:11.538084+00:00 19994330.289847068489 27869999.999993108213 262864330.289836496115 1 60365.909867479 2024-02-25T21:50:12.550126+00:00 19994330.290043845773 27870000.000025268644 262864330.290065407753 1 60365.909878891 2024-02-25T21:50:13.536228+00:00 19994330.289986636490 27869999.999985996634 262864330.289968937635 1 60365.909890432 2024-02-25T21:50:14.533342+00:00 19994330.290019180626 27870000.000000316650 262864330.290015816689 1 60365.909902339 2024-02-25T21:50:15.562108+00:00 19994330.290093723685 27869999.999957285821 262864330.290047317743 1 60365.909913572 2024-02-25T21:50:16.532585+00:00 19994330.290057819337 27870000.000022146851 262864330.290076255798 1 60365.909925166 2024-02-25T21:50:17.534314+00:00 19994330.290123879910 27869999.999964836985 262864330.290085017681 1 60365.909936855 2024-02-25T21:50:18.544273+00:00 19994330.290184702724 27870000.000036772341 262864330.290217787027 1 60365.909948318 2024-02-25T21:50:19.534721+00:00 19994330.290105856955 27869999.999999925494 262864330.290102094412 1 60365.909959882 2024-02-25T21:50:20.533783+00:00 19994330.290061485022 27870000.000024210662 262864330.290081977844 1 60365.909971479 2024-02-25T21:50:21.535833+00:00 19994330.290111303329 27870000.000001475215 262864330.290109097958 1 60365.909983067 2024-02-25T21:50:22.536963+00:00 19994330.290047917515 27870000.000036135316 262864330.290080338717 1 60365.909994625 2024-02-25T21:50:23.535636+00:00 19994330.289952594787 27870000.000047925860 262864330.289996832609 1 60365.910006191 2024-02-25T21:50:24.534925+00:00 19994330.290253408253 27870000.000043243170 262864330.290292948484 1 60365.910017768 2024-02-25T21:50:25.535139+00:00 19994330.290035158396 27870000.000010937452 262864330.290042400360 1 60365.910029360 2024-02-25T21:50:26.536732+00:00 19994330.290092013776 27870000.000018507242 262864330.290106832981 1 60365.910040889 2024-02-25T21:50:27.532854+00:00 19994330.290095634758 27869999.999958619475 262864330.290050566196 1 60365.910052456 2024-02-25T21:50:28.532171+00:00 19994330.289994090796 27869999.999980166554 262864330.289970546961 1 60365.910064032 2024-02-25T21:50:29.532339+00:00 19994330.290264297277 27870000.000029627234 262864330.290290236473 1 60365.910075669 2024-02-25T21:50:30.537778+00:00 19994330.289810318500 27870000.000013995916 262864330.289820641279 1 60365.910087180 2024-02-25T21:50:31.532398+00:00 19994330.290098320693 27870000.000011771917 262864330.290106385946 1 60365.910098818 2024-02-25T21:50:32.537850+00:00 19994330.290074292570 27870000.000021971762 262864330.290092557669 1 60365.910110347 2024-02-25T21:50:33.533987+00:00 19994330.290131520480 27869999.999975532293 262864330.290103346109 1 60365.910121908 2024-02-25T21:50:34.532869+00:00 19994330.289903536439 27869999.999986395240 262864330.289886236191 1 60365.910133490 2024-02-25T21:50:35.533560+00:00 19994330.289963364601 27869999.999963000417 262864330.289922654629 1 60365.910145038 2024-02-25T21:50:36.531270+00:00 19994330.290131032467 27869999.999996226281 262864330.290123552084 1 60365.910156636 2024-02-25T21:50:37.533405+00:00 19994330.290129709989 27869999.999949987978 262864330.290076017380 1 60365.910168277 2024-02-25T21:50:38.539104+00:00 19994330.289979808033 27869999.999956566840 262864330.289932698011 1 60365.910179828 2024-02-25T21:50:39.537173+00:00 19994330.290049035102 27870000.000012349337 262864330.290057688951 1 60365.910191452 2024-02-25T21:50:40.541447+00:00 19994330.290240198374 27870000.000018309802 262864330.290254801512 1 60365.910203171 2024-02-25T21:50:41.554002+00:00 19994330.290012966841 27869999.999979767948 262864330.289989024401 1 60365.910214697 2024-02-25T21:50:42.549863+00:00 19994330.290062617511 27870000.000027731061 262864330.290086627007 1 60365.910226131 2024-02-25T21:50:43.537711+00:00 19994330.290186811239 27869999.999985519797 262864330.290168642998 1 60365.910237774 2024-02-25T21:50:44.543697+00:00 19994330.290051527321 27870000.000027768314 262864330.290075600147 1 60365.910249314 2024-02-25T21:50:45.540724+00:00 19994330.290222823620 27870000.000021692365 262864330.290240824223 1 60365.910260828 2024-02-25T21:50:46.535534+00:00 19994330.289878603071 27869999.999964993447 262864330.289839893579 1 60365.910272506 2024-02-25T21:50:47.544488+00:00 19994330.290181562304 27869999.999982308596 262864330.290160179138 1 60365.910284089 2024-02-25T21:50:48.545335+00:00 19994330.289858043194 27870000.000031501055 262864330.289885848761 1 60365.910295611 2024-02-25T21:50:49.540765+00:00 19994330.290223095566 27869999.999984264374 262864330.290203660727 1 60365.910307135 2024-02-25T21:50:50.536521+00:00 19994330.289916522801 27870000.000022493303 262864330.289935320616 1 60365.910318760 2024-02-25T21:50:51.540879+00:00 19994330.290070209652 27870000.000077564269 262864330.290144085884 1 60365.910330374 2024-02-25T21:50:52.544330+00:00 19994330.290025345981 27870000.000028844923 262864330.290050506592 1 60365.910341965 2024-02-25T21:50:53.545760+00:00 19994330.290208678693 27869999.999984927475 262864330.290189892054 1 60365.910353556 2024-02-25T21:50:54.547245+00:00 19994330.289908885956 27870000.000009503216 262864330.289914697409 1 60365.910364970 2024-02-25T21:50:55.533389+00:00 19994330.290081351995 27870000.000017344952 262864330.290095001459 1 60365.910376548 2024-02-25T21:50:56.533745+00:00 19994330.289989754558 27869999.999949920923 262864330.289936006069 1 60365.910388232 2024-02-25T21:50:57.543259+00:00 19994330.290119707584 27869999.999971661717 262864330.290087670088 1 60365.910399749 2024-02-25T21:50:58.538292+00:00 19994330.289894182235 27869999.999975807965 262864330.289866298437 1 60365.910411540 2024-02-25T21:50:59.557045+00:00 19994330.289900295436 27870000.000008873641 262864330.289905488491 1 60365.910422905 2024-02-25T21:51:00.539042+00:00 19994330.289926704019 27870000.000003505498 262864330.289926528931 1 60365.910434500 2024-02-25T21:51:01.540788+00:00 19994330.289798948914 27869999.999988313764 262864330.289783567190 1 60365.910445978 2024-02-25T21:51:02.532548+00:00 19994330.290175575763 27870000.000069212168 262864330.290241092443 1 60365.910457560 2024-02-25T21:51:03.533152+00:00 19994330.290228374302 27870000.000013116747 262864330.290237784386 1 60365.910469119 2024-02-25T21:51:04.531895+00:00 19994330.289944108576 27869999.999995652586 262864330.289936065674 1 60365.910480696 2024-02-25T21:51:05.532102+00:00 19994330.289919879287 27870000.000013858080 262864330.289930045605 1 60365.910492263 2024-02-25T21:51:06.531533+00:00 19994330.290008574724 27870000.000006873161 262864330.290011763573 1 60365.910503858 2024-02-25T21:51:07.533347+00:00 19994330.289998058230 27870000.000091191381 262864330.290085554123 1 60365.910515421 2024-02-25T21:51:08.532356+00:00 19994330.289934862405 27870000.000015661120 262864330.289946854115 1 60365.910527048 2024-02-25T21:51:09.536966+00:00 19994330.289939459413 27869999.999945081770 262864330.289880841970 1 60365.910538569 2024-02-25T21:51:10.532373+00:00 19994330.290102064610 27869999.999971855432 262864330.290070235729 1 60365.910550190 2024-02-25T21:51:11.536421+00:00 19994330.290276456624 27869999.999972060323 262864330.290244817734 1 60365.910561759 2024-02-25T21:51:12.535977+00:00 19994330.289980784059 27869999.999912247062 262864330.289889335632 1 60365.910573448 2024-02-25T21:51:13.545887+00:00 19994330.290062177926 27870000.000006474555 262864330.290064960718 1 60365.910585175 2024-02-25T21:51:14.559109+00:00 19994330.289917461574 27869999.999984513968 262864330.289898276329 1 60365.910596543 2024-02-25T21:51:15.541294+00:00 19994330.289927784353 27870000.000038787723 262864330.289962887764 1 60365.910608065 2024-02-25T21:51:16.536817+00:00 19994330.290124889463 27870000.000000223517 262864330.290121436119 1 60365.910619798 2024-02-25T21:51:17.550552+00:00 19994330.290212046355 27870000.000040706247 262864330.290249049664 1 60365.910631242 2024-02-25T21:51:18.539299+00:00 19994330.289992671460 27870000.000016290694 262864330.290005266666 1 60365.910642890 2024-02-25T21:51:19.545693+00:00 19994330.289963617921 27870000.000016480684 262864330.289976418018 1 60365.910654430 2024-02-25T21:51:20.542738+00:00 19994330.289950836450 27869999.999964550138 262864330.289911687374 1 60365.910666049 2024-02-25T21:51:21.546615+00:00 19994330.290048513561 27869999.999993938953 262864330.290038764477 1 60365.910677696 2024-02-25T21:51:22.552885+00:00 19994330.289982054383 27869999.999993186444 262864330.289971530437 1 60365.910689282 2024-02-25T21:51:23.553994+00:00 19994330.290216870606 27870000.000035546720 262864330.290248721838 1 60365.910700662 2024-02-25T21:51:24.537212+00:00 19994330.289893899113 27869999.999999210238 262864330.289889425039 1 60365.910712287 2024-02-25T21:51:25.541565+00:00 19994330.289994712919 27870000.000023450702 262864330.290014475584 1 60365.910723852 2024-02-25T21:51:26.540779+00:00 19994330.290128603578 27869999.999989211559 262864330.290114104748 1 60365.910735546 2024-02-25T21:51:27.551188+00:00 19994330.290071755648 27870000.000011842698 262864330.290079891682 1 60365.910746977 2024-02-25T21:51:28.538792+00:00 19994330.290104866028 27870000.000063013285 262864330.290164172649 1 60365.910758528 2024-02-25T21:51:29.536792+00:00 19994330.290036756545 27870000.000021532178 262864330.290054589510 1 60365.910770126 2024-02-25T21:51:30.538865+00:00 19994330.290053572506 27869999.999998610467 262864330.290048480034 1 60365.910781740 2024-02-25T21:51:31.542299+00:00 19994330.289946999401 27869999.999999448657 262864330.289942771196 1 60365.910793294 2024-02-25T21:51:32.540587+00:00 19994330.290129497647 27870000.000033888966 262864330.290159702301 1 60365.910804951 2024-02-25T21:51:33.547744+00:00 19994330.290131736547 27869999.999974977225 262864330.290103018284 1 60365.910816443 2024-02-25T21:51:34.540708+00:00 19994330.290054243058 27869999.999969329685 262864330.290019869804 1 60365.910828029 2024-02-25T21:51:35.541678+00:00 19994330.289886862040 27869999.999960988760 262864330.289844155312 1 60365.910839516 2024-02-25T21:51:36.534215+00:00 19994330.289990209043 27870000.000019036233 262864330.290005564690 1 60365.910851395 2024-02-25T21:51:37.560507+00:00 19994330.290058851242 27870000.000017896295 262864330.290073037148 1 60365.910862679 2024-02-25T21:51:38.535436+00:00 19994330.290081903338 27870000.000022806227 262864330.290100991726 1 60365.910874369 2024-02-25T21:51:39.545431+00:00 19994330.289968669415 27869999.999966036528 262864330.289930999279 1 60365.910885897 2024-02-25T21:51:40.541519+00:00 19994330.290142435580 27870000.000031646341 262864330.290170401335 1 60365.910897532 2024-02-25T21:51:41.546739+00:00 19994330.289959907532 27869999.999956559390 262864330.289912760258 1 60365.910909038 2024-02-25T21:51:42.540856+00:00 19994330.289830461144 27869999.999997306615 262864330.289824068546 1 60365.910920636 2024-02-25T21:51:43.542926+00:00 19994330.290276210755 27869999.999992560595 262864330.290265053511 1 60365.910932154 2024-02-25T21:51:44.538125+00:00 19994330.289920136333 27869999.999996025115 262864330.289912462234 1 60365.910943826 2024-02-25T21:51:45.546543+00:00 19994330.290178224444 27869999.999980989844 262864330.290155529976 1 60365.910955393 2024-02-25T21:51:46.545986+00:00 19994330.289851095527 27870000.000010326505 262864330.289857715368 1 60365.910966943 2024-02-25T21:51:47.543837+00:00 19994330.289785631001 27870000.000015787780 262864330.289797723293 1 60365.910978615 2024-02-25T21:51:48.552381+00:00 19994330.290198326111 27869999.999982856214 262864330.290177494287 1 60365.910990058 2024-02-25T21:51:49.541041+00:00 19994330.289853088558 27869999.999964248389 262864330.289813637733 1 60365.911001710 2024-02-25T21:51:50.547717+00:00 19994330.289934888482 27870000.000071804971 262864330.290003001690 1 60365.911013256 2024-02-25T21:51:51.545339+00:00 19994330.290162716061 27870000.000035226345 262864330.290194243193 1 60365.911024993 2024-02-25T21:51:52.559423+00:00 19994330.290077671409 27870000.000009637326 262864330.290083587170 1 60365.911036360 2024-02-25T21:51:53.541468+00:00 19994330.289978880435 27870000.000000339001 262864330.289975523949 1 60365.911048078 2024-02-25T21:51:54.553927+00:00 19994330.289896026254 27870000.000023674220 262864330.289915978909 1 60365.911059473 2024-02-25T21:51:55.538422+00:00 19994330.290080394596 27870000.000050686300 262864330.290127396584 1 60365.911070994 2024-02-25T21:51:56.533856+00:00 19994330.289954062551 27869999.999999146909 262864330.289949506521 1 60365.911082699 2024-02-25T21:51:57.545171+00:00 19994330.289835222065 27870000.000039335340 262864330.289870858192 1 60365.911094287 2024-02-25T21:51:58.546394+00:00 19994330.290098559111 27870000.000003494322 262864330.290098339319 1 60365.911105814 2024-02-25T21:51:59.542316+00:00 19994330.289922192693 27870000.000023029745 262864330.289941549301 1 60365.911117418 2024-02-25T21:52:00.544945+00:00 19994330.289886809886 27869999.999977491796 262864330.289860606194 1 60365.911128981 2024-02-25T21:52:01.543935+00:00 19994330.290075127035 27869999.999985732138 262864330.290057152510 1 60365.911140484 2024-02-25T21:52:02.537835+00:00 19994330.290235251188 27869999.999967988580 262864330.290199548006 1 60365.911152065 2024-02-25T21:52:03.538386+00:00 19994330.289827413857 27870000.000017620623 262864330.289841324091 1 60365.911163615 2024-02-25T21:52:04.536362+00:00 19994330.289909098297 27870000.000014614314 262864330.289920002222 1 60365.911175303 2024-02-25T21:52:05.546151+00:00 19994330.289889737964 27869999.999973975122 262864330.289860010147 1 60365.911186806 2024-02-25T21:52:06.540070+00:00 19994330.289913542569 27869999.999959900975 262864330.289869725704 1 60365.911198358 2024-02-25T21:52:07.538147+00:00 19994330.290076136589 27869999.999992884696 262864330.290065318346 1 60365.911209966 2024-02-25T21:52:08.541076+00:00 19994330.290002278984 27870000.000022567809 262864330.290021151304 1 60365.911221585 2024-02-25T21:52:09.544959+00:00 19994330.289938025177 27870000.000015735626 262864330.289950072765 1 60365.911233116 2024-02-25T21:52:10.541204+00:00 19994330.289924956858 27870000.000069189817 262864330.289990454912 1 60365.911244632 2024-02-25T21:52:11.536165+00:00 19994330.290030173957 27869999.999951589853 262864330.289978086948 1 60365.911256179 2024-02-25T21:52:12.533879+00:00 19994330.290068160743 27869999.999990954995 262864330.290055394173 1 60365.911267812 2024-02-25T21:52:13.538954+00:00 19994330.289780355990 27870000.000002145767 262864330.289778798819 1 60365.911279394 2024-02-25T21:52:14.539632+00:00 19994330.290101919323 27870000.000016309321 262864330.290114521980 1 60365.911291178 2024-02-25T21:52:15.557769+00:00 19994330.290074072778 27869999.999978940934 262864330.290049314499 1 60365.911302492 2024-02-25T21:52:16.535300+00:00 19994330.290001608431 27870000.000028830022 262864330.290026724339 1 60365.911314103 2024-02-25T21:52:17.538528+00:00 19994330.290060196072 27870000.000023540109 262864330.290080040693 1 60365.911325669 2024-02-25T21:52:18.537839+00:00 19994330.289945602417 27869999.999980177730 262864330.289922088385 1 60365.911337362 2024-02-25T21:52:19.548029+00:00 19994330.289917338639 27869999.999987613410 262864330.289901256561 1 60365.911348761 2024-02-25T21:52:20.532978+00:00 19994330.290040042251 27870000.000015214086 262864330.290051549673 1 60365.911360350 2024-02-25T21:52:21.534217+00:00 19994330.289960321039 27869999.999959077686 262864330.289915710688 1 60365.911371896 2024-02-25T21:52:22.531808+00:00 19994330.289997991174 27870000.000028107315 262864330.290022403002 1 60365.911383476 2024-02-25T21:52:23.532298+00:00 19994330.289860595018 27869999.999981723726 262864330.289838641882 1 60365.911395051 2024-02-25T21:52:24.532421+00:00 19994330.290290936828 27869999.999966245145 262864330.290253460407 1 60365.911406706 2024-02-25T21:52:25.539380+00:00 19994330.289927545935 27869999.999938689172 262864330.289862543344 1 60365.911418221 2024-02-25T21:52:26.534320+00:00 19994330.289900306612 27869999.999998312443 262864330.289894908667 1 60365.911429779 2024-02-25T21:52:27.532924+00:00 19994330.290132462978 27869999.999994654208 262864330.290123432875 1 60365.911441362 2024-02-25T21:52:28.533645+00:00 19994330.290110774338 27870000.000006482005 262864330.290113568306 1 60365.911452969 2024-02-25T21:52:29.536489+00:00 19994330.289789360017 27870000.000008910894 262864330.289794564247 1 60365.911464551 2024-02-25T21:52:30.537183+00:00 19994330.290121804923 27870000.000041652471 262864330.290159761906 1 60365.911476076 2024-02-25T21:52:31.532986+00:00 19994330.290066476911 27870000.000041674823 262864330.290104448795 1 60365.911487735 2024-02-25T21:52:32.540347+00:00 19994330.290175121278 27869999.999982282519 262864330.290153712034 1 60365.911499251 2024-02-25T21:52:33.535301+00:00 19994330.290101192892 27870000.000025726855 262864330.290123224258 1 60365.911510835 2024-02-25T21:52:34.536140+00:00 19994330.290027927607 27870000.000011440367 262864330.290035665035 1 60365.911522414 2024-02-25T21:52:35.536558+00:00 19994330.290055800229 27869999.999973244965 262864330.290025353432 1 60365.911533955 2024-02-25T21:52:36.533682+00:00 19994330.290016174316 27870000.000031705946 262864330.290044188499 1 60365.911545529 2024-02-25T21:52:37.533763+00:00 19994330.290046166629 27869999.999986194074 262864330.290028661489 1 60365.911557113 2024-02-25T21:52:38.534567+00:00 19994330.290055219084 27869999.999998793006 262864330.290050327778 1 60365.911568747 2024-02-25T21:52:39.539717+00:00 19994330.290354833007 27869999.999977909029 262864330.290329039097 1 60365.911580252 2024-02-25T21:52:40.533826+00:00 19994330.289845861495 27869999.999990534037 262864330.289832681417 1 60365.911591992 2024-02-25T21:52:41.548125+00:00 19994330.290199905634 27870000.000005524606 262864330.290201723576 1 60365.911603566 2024-02-25T21:52:42.548113+00:00 19994330.289804372936 27870000.000009234995 262864330.289809912443 1 60365.911615228 2024-02-25T21:52:43.555745+00:00 19994330.289863187820 27870000.000031601638 262864330.289891093969 1 60365.911626644 2024-02-25T21:52:44.541974+00:00 19994330.290197316557 27870000.000046443194 262864330.290240049362 1 60365.911638320 2024-02-25T21:52:45.550836+00:00 19994330.289947189391 27869999.999986805022 262864330.289930284023 1 60365.911649718 2024-02-25T21:52:46.535679+00:00 19994330.289963092655 27870000.000048764050 262864330.290008157492 1 60365.911661376 2024-02-25T21:52:47.542881+00:00 19994330.289966598153 27870000.000022035092 262864330.289984941483 1 60365.911673254 2024-02-25T21:52:48.569178+00:00 19994330.289937678725 27870000.000008769333 262864330.289942741394 1 60365.911684492 2024-02-25T21:52:49.540115+00:00 19994330.290008082986 27870000.000013038516 262864330.290017426014 1 60365.911696062 2024-02-25T21:52:50.539776+00:00 19994330.289863076061 27869999.999972753227 262864330.289832144976 1 60365.911707767 2024-02-25T21:52:51.551079+00:00 19994330.290030002594 27869999.999944694340 262864330.289970993996 1 60365.911719286 2024-02-25T21:52:52.546278+00:00 19994330.290057267994 27869999.999944709241 262864330.289998292923 1 60365.911730744 2024-02-25T21:52:53.536294+00:00 19994330.290051825345 27869999.999968625605 262864330.290016740561 1 60365.911742470 2024-02-25T21:52:54.549428+00:00 19994330.290195789188 27869999.999981075525 262864330.290173172951 1 60365.911754068 2024-02-25T21:52:55.551426+00:00 19994330.289964959025 27869999.999985877424 262864330.289947152138 1 60365.911765554 2024-02-25T21:52:56.543822+00:00 19994330.290040012449 27870000.000016368926 262864330.290052682161 1 60365.911777052 2024-02-25T21:52:57.537252+00:00 19994330.290053799748 27870000.000006079674 262864330.290056169033 1 60365.911788696 2024-02-25T21:52:58.543316+00:00 19994330.290119670331 27869999.999977491796 262864330.290093481541 1 60365.911800215 2024-02-25T21:52:59.538568+00:00 19994330.289826273918 27870000.000037539750 262864330.289860129356 1 60365.911811882 2024-02-25T21:53:00.546561+00:00 19994330.290009133518 27870000.000018686056 262864330.290024131536 1 60365.911823356 2024-02-25T21:53:01.537935+00:00 19994330.290143605322 27869999.999977082014 262864330.290116995573 1 60365.911834902 2024-02-25T21:53:02.535565+00:00 19994330.290052216500 27870000.000009961426 262864330.290058463812 1 60365.911846450 2024-02-25T21:53:03.533274+00:00 19994330.289952743798 27870000.000014595687 262864330.289963662624 1 60365.911858015 2024-02-25T21:53:04.532510+00:00 19994330.290016420186 27870000.000042818487 262864330.290055543184 1 60365.911869610 2024-02-25T21:53:05.534291+00:00 19994330.289968896657 27870000.000063657761 262864330.290028870106 1 60365.911881174 2024-02-25T21:53:06.533431+00:00 19994330.290146496147 27870000.000053804368 262864330.290196597576 1 60365.911892783 2024-02-25T21:53:07.536430+00:00 19994330.289976634085 27870000.000038929284 262864330.290011852980 1 60365.911904320 2024-02-25T21:53:08.533228+00:00 19994330.290190484375 27869999.999988786876 262864330.290175586939 1 60365.911915922 2024-02-25T21:53:09.535653+00:00 19994330.290164213628 27870000.000004246831 262864330.290164738894 1 60365.911927472 2024-02-25T21:53:10.533575+00:00 19994330.289892647415 27869999.999982807785 262864330.289871752262 1 60365.911939095 2024-02-25T21:53:11.537792+00:00 19994330.289884116501 27869999.999990340322 262864330.289870768785 1 60365.911950655 2024-02-25T21:53:12.536593+00:00 19994330.290230143815 27870000.000012252480 262864330.290238708258 1 60365.911962270 2024-02-25T21:53:13.540133+00:00 19994330.289998900145 27870000.000050820410 262864330.290046006441 1 60365.911973935 2024-02-25T21:53:14.547931+00:00 19994330.290162604302 27869999.999973528087 262864330.290132433176 1 60365.911985342 2024-02-25T21:53:15.533578+00:00 19994330.290075752884 27870000.000008765608 262864330.290080815554 1 60365.911996960 2024-02-25T21:53:16.537346+00:00 19994330.290000908077 27869999.999997925013 262864330.289995133877 1 60365.912008525 2024-02-25T21:53:17.536550+00:00 19994330.289940852672 27869999.999984424561 262864330.289921581745 1 60365.912020201 2024-02-25T21:53:18.545347+00:00 19994330.289965275675 27870000.000018060207 262864330.289979636669 1 60365.912031731 2024-02-25T21:53:19.541514+00:00 19994330.289898760617 27870000.000037938356 262864330.289932996035 1 60365.912043455 2024-02-25T21:53:20.554496+00:00 19994330.290021065623 27869999.999970626086 262864330.289987981319 1 60365.912054851 2024-02-25T21:53:21.539084+00:00 19994330.290050659329 27870000.000048905611 262864330.290095865726 1 60365.912066419 2024-02-25T21:53:22.538615+00:00 19994330.289939783514 27869999.999954562634 262864330.289890646935 1 60365.912077929 2024-02-25T21:53:23.533037+00:00 19994330.289881564677 27870000.000036954880 262864330.289914816618 1 60365.912089690 2024-02-25T21:53:24.549180+00:00 19994330.290135264397 27869999.999983981252 262864330.290115535259 1 60365.912101184 2024-02-25T21:53:25.542336+00:00 19994330.290044087917 27870000.000022396445 262864330.290062814951 1 60365.912112777 2024-02-25T21:53:26.543959+00:00 19994330.290071725845 27870000.000012584031 262864330.290080606937 1 60365.912124259 2024-02-25T21:53:27.535990+00:00 19994330.290060374886 27870000.000019200146 262864330.290075868368 1 60365.912135967 2024-02-25T21:53:28.547559+00:00 19994330.290052764118 27869999.999994095415 262864330.290043175220 1 60365.912147432 2024-02-25T21:53:29.538101+00:00 19994330.290101055056 27869999.999990656972 262864330.290087997913 1 60365.912159150 2024-02-25T21:53:30.550543+00:00 19994330.289988782257 27869999.999991197139 262864330.289976298809 1 60365.912170629 2024-02-25T21:53:31.542336+00:00 19994330.290110588074 27869999.999995172024 262864330.290102064610 1 60365.912182178 2024-02-25T21:53:32.540199+00:00 19994330.289990112185 27869999.999941967428 262864330.289928376675 1 60365.912193812 2024-02-25T21:53:33.545413+00:00 19994330.289908833802 27869999.999943353236 262864330.289848476648 1 60365.912205347 2024-02-25T21:53:34.541985+00:00 19994330.290161389858 27869999.999999191612 262864330.290156900883 1 60365.912216932 2024-02-25T21:53:35.542908+00:00 19994330.290041584522 27869999.999963622540 262864330.290001511574 1 60365.912228482 2024-02-25T21:53:36.540884+00:00 19994330.290064752102 27870000.000048920512 262864330.290109992027 1 60365.912240045 2024-02-25T21:53:37.539852+00:00 19994330.290000621229 27870000.000003006309 262864330.289999932051 1 60365.912251663 2024-02-25T21:53:38.543691+00:00 19994330.290141843259 27869999.999997466803 262864330.290135622025 1 60365.912263183 2024-02-25T21:53:39.538992+00:00 19994330.289981752634 27869999.999990280718 262864330.289968341589 1 60365.912274804 2024-02-25T21:53:40.543013+00:00 19994330.289979420602 27869999.999969869852 262864330.289945602417 1 60365.912286391 2024-02-25T21:53:41.544160+00:00 19994330.290309850127 27869999.999960813671 262864330.290266960859 1 60365.912298005 2024-02-25T21:53:42.547641+00:00 19994330.289821393788 27870000.000009197742 262864330.289826899767 1 60365.912309485 2024-02-25T21:53:43.539442+00:00 19994330.290057480335 27869999.999996099621 262864330.290049880743 1 60365.912321110 2024-02-25T21:53:44.543878+00:00 19994330.290131356567 27870000.000002596527 262864330.290130257607 1 60365.912332576 2024-02-25T21:53:45.534595+00:00 19994330.290089674294 27869999.999991614372 262864330.290077596903 1 60365.912344167 2024-02-25T21:53:46.536037+00:00 19994330.290095776320 27870000.000032592565 262864330.290124684572 1 60365.912355780 2024-02-25T21:53:47.539383+00:00 19994330.289971381426 27870000.000057615340 262864330.290025293827 1 60365.912367393 2024-02-25T21:53:48.542748+00:00 19994330.289925232530 27870000.000046342611 262864330.289967894554 1 60365.912379009 2024-02-25T21:53:49.546364+00:00 19994330.290236212313 27870000.000052005053 262864330.290284514427 1 60365.912390662 2024-02-25T21:53:50.553188+00:00 19994330.289953436702 27869999.999931178987 262864330.289880931377 1 60365.912402074 2024-02-25T21:53:51.539218+00:00 19994330.290092248470 27870000.000012956560 262864330.290101528168 1 60365.912413727 2024-02-25T21:53:52.546011+00:00 19994330.290085840970 27869999.999986689538 262864330.290068835020 1 60365.912425264 2024-02-25T21:53:53.542785+00:00 19994330.289960842580 27869999.999970823526 262864330.289927959442 1 60365.912436860 2024-02-25T21:53:54.544662+00:00 19994330.290047634393 27869999.999990485609 262864330.290034443140 1 60365.912448484 2024-02-25T21:53:55.548973+00:00 19994330.289912387729 27869999.999981004745 262864330.289889693260 1 60365.912460022 2024-02-25T21:53:56.545865+00:00 19994330.290092002600 27870000.000014804304 262864330.290103107691 1 60365.912471591 2024-02-25T21:53:57.545465+00:00 19994330.289913151413 27870000.000029567629 262864330.289939016104 1 60365.912483087 2024-02-25T21:53:58.538722+00:00 19994330.290108062327 27870000.000009760261 262864330.290114134550 1 60365.912494770 2024-02-25T21:53:59.548141+00:00 19994330.290158506483 27870000.000028874725 262864330.290183693171 1 60365.912506275 2024-02-25T21:54:00.542158+00:00 19994330.290030874312 27869999.999991852790 262864330.290019035339 1 60365.912517829 2024-02-25T21:54:01.540445+00:00 19994330.290084723383 27869999.999977122992 262864330.290058135986 1 60365.912529454 2024-02-25T21:54:02.544828+00:00 19994330.290103007108 27870000.000007197261 262864330.290106534958 1 60365.912540969 2024-02-25T21:54:03.539777+00:00 19994330.289848320186 27869999.999987117946 262864330.289831757545 1 60365.912552525 2024-02-25T21:54:04.538141+00:00 19994330.290121637285 27869999.999996185303 262864330.290114134550 1 60365.912564152 2024-02-25T21:54:05.542776+00:00 19994330.290140036494 27870000.000035282224 262864330.290171623230 1 60365.912575740 2024-02-25T21:54:06.543971+00:00 19994330.289937682450 27869999.999997466803 262864330.289931446314 1 60365.912587265 2024-02-25T21:54:07.539658+00:00 19994330.289995800704 27869999.999962497503 262864330.289954602718 1 60365.912598885 2024-02-25T21:54:08.543660+00:00 19994330.290110725909 27870000.000071350485 262864330.290178388357 1 60365.912610443 2024-02-25T21:54:09.542272+00:00 19994330.289980839938 27869999.999989029020 262864330.289966166019 1 60365.912621978 2024-02-25T21:54:10.538902+00:00 19994330.290043123066 27870000.000051029027 262864330.290090441704 1 60365.912633528 2024-02-25T21:54:11.536827+00:00 19994330.289953250438 27869999.999984662980 262864330.289934217930 1 60365.912645104 2024-02-25T21:54:12.537002+00:00 19994330.290162604302 27870000.000002682209 262864330.290161579847 1 60365.912656628 2024-02-25T21:54:13.532663+00:00 19994330.289913229644 27869999.999935768545 262864330.289845317602 1 60365.912668225 2024-02-25T21:54:14.534669+00:00 19994330.290036357939 27869999.999994542450 262864330.290027201176 1 60365.912679848 2024-02-25T21:54:15.538891+00:00 19994330.290188860148 27869999.999980509281 262864330.290165662766 1 60365.912691342 2024-02-25T21:54:16.531956+00:00 19994330.290118489414 27869999.999954301864 262864330.290069103241 1 60365.912702995 2024-02-25T21:54:17.538744+00:00 19994330.289799015969 27869999.999973963946 262864330.289769262075 1 60365.912714784 2024-02-25T21:54:18.557317+00:00 19994330.290192715824 27869999.999934278429 262864330.290123313665 1 60365.912726096 2024-02-25T21:54:19.534659+00:00 19994330.289987832308 27870000.000045303255 262864330.290029436350 1 60365.912737657 2024-02-25T21:54:20.533561+00:00 19994330.290014099330 27870000.000050775707 262864330.290061175823 1 60365.912749276 2024-02-25T21:54:21.537421+00:00 19994330.289997152984 27870000.000059954822 262864330.290053427219 1 60365.912760813 2024-02-25T21:54:22.534267+00:00 19994330.290152702481 27870000.000016149133 262864330.290165156126 1 60365.912772363 2024-02-25T21:54:23.532187+00:00 19994330.290026430041 27869999.999983232468 262864330.290005952120 1 60365.912783953 2024-02-25T21:54:24.533532+00:00 19994330.290086247027 27869999.999975703657 262864330.290058255196 1 60365.912795531 2024-02-25T21:54:25.533844+00:00 19994330.290086448193 27870000.000009834766 262864330.290092587471 1 60365.912807108 2024-02-25T21:54:26.534119+00:00 19994330.289805177599 27869999.999993484467 262864330.289794951677 1 60365.912818735 2024-02-25T21:54:27.538676+00:00 19994330.290160745382 27869999.999984059483 262864330.290141105652 1 60365.912830325 2024-02-25T21:54:28.540066+00:00 19994330.290058400482 27870000.000018969178 262864330.290073662996 1 60365.912841830 2024-02-25T21:54:29.534109+00:00 19994330.290179595351 27870000.000008415431 262864330.290184319019 1 60365.912853411 2024-02-25T21:54:30.534764+00:00 19994330.290027767420 27869999.999991860241 262864330.290015935898 1 60365.912865007 2024-02-25T21:54:31.536576+00:00 19994330.290041062981 27870000.000035889447 262864330.290073245764 1 60365.912876635 2024-02-25T21:54:32.541307+00:00 19994330.289739582688 27870000.000011645257 262864330.289747536182 1 60365.912888136 2024-02-25T21:54:33.534985+00:00 19994330.290320463479 27869999.999998889863 262864330.290315657854 1 60365.912899695 2024-02-25T21:54:34.533684+00:00 19994330.289941310883 27869999.999993614852 262864330.289931237698 1 60365.912911271 2024-02-25T21:54:35.533819+00:00 19994330.289897330105 27869999.999992288649 262864330.289885908365 1 60365.912922858 2024-02-25T21:54:36.534964+00:00 19994330.289858464152 27869999.999974027276 262864330.289828777313 1 60365.912934432 2024-02-25T21:54:37.534940+00:00 19994330.290237452835 27870000.000004354864 262864330.290238112211 1 60365.912946005 2024-02-25T21:54:38.534811+00:00 19994330.289844065905 27869999.999970637262 262864330.289811015129 1 60365.912957566 2024-02-25T21:54:39.533726+00:00 19994330.290009904653 27870000.000027164817 262864330.290033400059 1 60365.912969306 2024-02-25T21:54:40.548024+00:00 19994330.290094543248 27870000.000005714595 262864330.290096580982 1 60365.912980808 2024-02-25T21:54:41.541813+00:00 19994330.290120471269 27870000.000049903989 262864330.290166676044 1 60365.912992468 2024-02-25T21:54:42.549252+00:00 19994330.289965890348 27870000.000038269907 262864330.290000468493 1 60365.913003895 2024-02-25T21:54:43.536521+00:00 19994330.290210492909 27869999.999991551042 262864330.290198326111 1 60365.913015524 2024-02-25T21:54:44.541279+00:00 19994330.289968073368 27870000.000014204532 262864330.289978593588 1 60365.913027121 2024-02-25T21:54:45.543252+00:00 19994330.290019772947 27870000.000026836991 262864330.290042907000 1 60365.913038679 2024-02-25T21:54:46.541865+00:00 19994330.290029492229 27870000.000004861504 262864330.290030658245 1 60365.913050367 2024-02-25T21:54:47.551691+00:00 19994330.289992280304 27870000.000026844442 262864330.290015429258 1 60365.913061808 2024-02-25T21:54:48.540219+00:00 19994330.289744168520 27869999.999950774014 262864330.289691239595 1 60365.913073415 2024-02-25T21:54:49.543086+00:00 19994330.290036585182 27869999.999991744757 262864330.290024638176 1 60365.913085005 2024-02-25T21:54:50.544446+00:00 19994330.290139175951 27870000.000014744699 262864330.290150225163 1 60365.913096526 2024-02-25T21:54:51.539798+00:00 19994330.289855405688 27870000.000040199608 262864330.289891898632 1 60365.913108096 2024-02-25T21:54:52.539450+00:00 19994330.290096048266 27869999.999977245927 262864330.290069580078 1 60365.913119746 2024-02-25T21:54:53.546080+00:00 19994330.290180083364 27870000.000028155744 262864330.290204554796 1 60365.913131241 2024-02-25T21:54:54.539251+00:00 19994330.289840824902 27870000.000025674701 262864330.289862811565 1 60365.913142798 2024-02-25T21:54:55.537756+00:00 19994330.290182892233 27869999.999960333109 262864330.290139526129 1 60365.913154544 2024-02-25T21:54:56.552582+00:00 19994330.289954386652 27870000.000005099922 262864330.289955794811 1 60365.913166120 2024-02-25T21:54:57.552779+00:00 19994330.290011730045 27869999.999984364957 262864330.289992392063 1 60365.913177543 2024-02-25T21:54:58.539721+00:00 19994330.289719227701 27870000.000019814819 262864330.289735347033 1 60365.913189153 2024-02-25T21:54:59.542839+00:00 19994330.290151890367 27869999.999983552843 262864330.290131747723 1 60365.913200750 2024-02-25T21:55:00.544814+00:00 19994330.290153164417 27869999.999960739166 262864330.290110230446 1 60365.913212524 2024-02-25T21:55:01.562038+00:00 19994330.289941560477 27869999.999950740486 262864330.289888590574 1 60365.913223845 2024-02-25T21:55:02.540199+00:00 19994330.290049456060 27870000.000028248876 262864330.290074020624 1 60365.913235442 2024-02-25T21:55:03.542166+00:00 19994330.290117405355 27869999.999981727451 262864330.290095448494 1 60365.913246970 2024-02-25T21:55:04.538225+00:00 19994330.289965312928 27869999.999981019646 262864330.289942622185 1 60365.913258519 2024-02-25T21:55:05.536066+00:00 19994330.290262319148 27870000.000002216548 262864330.290260821581 1 60365.913270133 2024-02-25T21:55:06.539488+00:00 19994330.290126197040 27870000.000010732561 262864330.290133237839 1 60365.913281711 2024-02-25T21:55:07.539829+00:00 19994330.289899189025 27869999.999967154115 262864330.289862662554 1 60365.913293290 2024-02-25T21:55:08.540287+00:00 19994330.289925970137 27869999.999980054796 262864330.289902329445 1 60365.913304808 2024-02-25T21:55:09.535423+00:00 19994330.290095448494 27870000.000011477619 262864330.290103226900 1 60365.913316382 2024-02-25T21:55:10.535412+00:00 19994330.289970878512 27869999.999970063567 262864330.289937257767 1 60365.913327940 2024-02-25T21:55:11.533991+00:00 19994330.290176492184 27869999.999995686114 262864330.290168464184 1 60365.913339511 2024-02-25T21:55:12.533700+00:00 19994330.289927806705 27869999.999967448413 262864330.289891570807 1 60365.913351091 2024-02-25T21:55:13.534264+00:00 19994330.289991755038 27870000.000043194741 262864330.290031254292 1 60365.913362650 2024-02-25T21:55:14.532965+00:00 19994330.289926715195 27869999.999978046864 262864330.289901047945 1 60365.913374214 2024-02-25T21:55:15.532037+00:00 19994330.290034096688 27870000.000035367906 262864330.290065765381 1 60365.913385818 2024-02-25T21:55:16.534703+00:00 19994330.290161360055 27869999.999979656190 262864330.290137320757 1 60365.913397377 2024-02-25T21:55:17.533377+00:00 19994330.290018856525 27870000.000015802681 262864330.290030956268 1 60365.913408980 2024-02-25T21:55:18.535838+00:00 19994330.290006387979 27870000.000002019107 262864330.290004730225 1 60365.913420568 2024-02-25T21:55:19.537095+00:00 19994330.289990141988 27870000.000013336539 262864330.289999783039 1 60365.913432157 2024-02-25T21:55:20.538325+00:00 19994330.290159013122 27870000.000029359013 262864330.290184676647 1 60365.913443667 2024-02-25T21:55:21.532844+00:00 19994330.289856825024 27869999.999981738627 262864330.289834856987 1 60365.913455261 2024-02-25T21:55:22.534571+00:00 19994330.290113233030 27869999.999990310520 262864330.290099859238 1 60365.913466825 2024-02-25T21:55:23.533684+00:00 19994330.290053363889 27869999.999985508621 262864330.290035188198 1 60365.913478403 2024-02-25T21:55:24.534002+00:00 19994330.289794053882 27869999.999959200621 262864330.289749562740 1 60365.913489963 2024-02-25T21:55:25.532778+00:00 19994330.290204379708 27869999.999987702817 262864330.290188372135 1 60365.913501640 2024-02-25T21:55:26.541734+00:00 19994330.290054235607 27870000.000011429191 262864330.290061980486 1 60365.913513171 2024-02-25T21:55:27.537918+00:00 19994330.290094550699 27870000.000036254525 262864330.290127098560 1 60365.913524747 2024-02-25T21:55:28.538145+00:00 19994330.289952348918 27869999.999980416149 262864330.289929062128 1 60365.913536280 2024-02-25T21:55:29.534627+00:00 19994330.290028344840 27870000.000061552972 262864330.290086179972 1 60365.913547865 2024-02-25T21:55:30.535531+00:00 19994330.289826534688 27869999.999977555126 262864330.289800405502 1 60365.913559440 2024-02-25T21:55:31.535567+00:00 19994330.290188752115 27870000.000022713095 262864330.290207773447 1 60365.913571009 2024-02-25T21:55:32.535188+00:00 19994330.289705529809 27869999.999963548034 262864330.289665400982 1 60365.913582600 2024-02-25T21:55:33.536662+00:00 19994330.290222395211 27869999.999965403229 262864330.290184110403 1 60365.913594136 2024-02-25T21:55:34.533338+00:00 19994330.290044531226 27869999.999972984195 262864330.290013849735 1 60365.913605765 2024-02-25T21:55:35.538108+00:00 19994330.289931628853 27870000.000017978251 262864330.289945900440 1 60365.913617288 2024-02-25T21:55:36.533661+00:00 19994330.289929345250 27869999.999986886978 262864330.289912521839 1 60365.913628899 2024-02-25T21:55:37.536868+00:00 19994330.290173832327 27870000.000042576343 262864330.290212720633 1 60365.913640434 2024-02-25T21:55:38.533468+00:00 19994330.289923358709 27870000.000058893114 262864330.289978563786 1 60365.913652016 2024-02-25T21:55:39.534182+00:00 19994330.290227998048 27870000.000112019479 262864330.290336340666 1 60365.913663578 2024-02-25T21:55:40.533154+00:00 19994330.289752110839 27870000.000004414469 262864330.289752840996 1 60365.913675241 2024-02-25T21:55:41.540796+00:00 19994330.289981964976 27869999.999968212098 262864330.289946466684 1 60365.913686967 2024-02-25T21:55:42.553928+00:00 19994330.290092837065 27869999.999952685088 262864330.290041804314 1 60365.913698437 2024-02-25T21:55:43.544953+00:00 19994330.290020458400 27869999.999980296940 262864330.289997071028 1 60365.913710003 2024-02-25T21:55:44.544284+00:00 19994330.290128771216 27870000.000046391040 262864330.290171474218 1 60365.913721488 2024-02-25T21:55:45.536587+00:00 19994330.289942868054 27869999.999953769147 262864330.289892941713 1 60365.913733145 2024-02-25T21:55:46.543709+00:00 19994330.290028035641 27870000.000065501779 262864330.290089845657 1 60365.913744755 2024-02-25T21:55:47.546803+00:00 19994330.289955258369 27870000.000016689301 262864330.289968252182 1 60365.913756187 2024-02-25T21:55:48.534571+00:00 19994330.290052209049 27869999.999998897314 262864330.290047407150 1 60365.913767898 2024-02-25T21:55:49.546368+00:00 19994330.290038727224 27869999.999989319593 262864330.290024369955 1 60365.913779459 2024-02-25T21:55:50.545244+00:00 19994330.290186163038 27870000.000008903444 262864330.290191382170 1 60365.913790949 2024-02-25T21:55:51.538002+00:00 19994330.290056355298 27869999.999975483865 262864330.290028125048 1 60365.913802560 2024-02-25T21:55:52.541198+00:00 19994330.289892781526 27870000.000019248575 262864330.289908349514 1 60365.913814162 2024-02-25T21:55:53.543625+00:00 19994330.290239486843 27869999.999987598509 262864330.290223389864 1 60365.913825736 2024-02-25T21:55:54.543573+00:00 19994330.290012784302 27870000.000005606562 262864330.290014684200 1 60365.913837230 2024-02-25T21:55:55.536668+00:00 19994330.290262013674 27870000.000014588237 262864330.290272921324 1 60365.913848849 2024-02-25T21:55:56.540572+00:00 19994330.289967603981 27870000.000031467527 262864330.289995372295 1 60365.913860478 2024-02-25T21:55:57.545288+00:00 19994330.289809778333 27869999.999935783446 262864330.289741873741 1 60365.913871983 2024-02-25T21:55:58.539286+00:00 19994330.290250074118 27870000.000028699636 262864330.290275067091 1 60365.913883746 2024-02-25T21:55:59.555634+00:00 19994330.290018051863 27869999.999991733581 262864330.290006101131 1 60365.913895102 2024-02-25T21:56:00.536852+00:00 19994330.289969526231 27869999.999999150634 262864330.289965003729 1 60365.913906779 2024-02-25T21:56:01.545729+00:00 19994330.289857402444 27869999.999963790178 262864330.289817512035 1 60365.913918247 2024-02-25T21:56:02.536497+00:00 19994330.290273442864 27869999.999991152436 262864330.290260910988 1 60365.913929840 2024-02-25T21:56:03.538118+00:00 19994330.290211215615 27869999.999993927777 262864330.290201425552 1 60365.913941488 2024-02-25T21:56:04.544569+00:00 19994330.289837539196 27869999.999939795583 262864330.289773643017 1 60365.913953004 2024-02-25T21:56:05.539540+00:00 19994330.290059618652 27869999.999937552959 262864330.289993494749 1 60365.913964573 2024-02-25T21:56:06.539096+00:00 19994330.289868652821 27870000.000016015023 262864330.289880961180 1 60365.913976146 2024-02-25T21:56:07.538986+00:00 19994330.290180191398 27869999.999988969415 262864330.290165483952 1 60365.913987732 2024-02-25T21:56:08.540021+00:00 19994330.290049143136 27869999.999982263893 262864330.290027707815 1 60365.913999259 2024-02-25T21:56:09.535970+00:00 19994330.290233954787 27870000.000010233372 262864330.290240466595 1 60365.914010831 2024-02-25T21:56:10.535819+00:00 19994330.290054015815 27870000.000026464462 262864330.290076792240 1 60365.914022410 2024-02-25T21:56:11.536270+00:00 19994330.290185116231 27869999.999987460673 262864330.290168881416 1 60365.914034138 2024-02-25T21:56:12.549540+00:00 19994330.290013976395 27869999.999991334975 262864330.290001600981 1 60365.914045579 2024-02-25T21:56:13.538008+00:00 19994330.289985530078 27870000.000023066998 262864330.290004909039 1 60365.914057179 2024-02-25T21:56:14.540261+00:00 19994330.290090098977 27869999.999965075403 262864330.290051460266 1 60365.914068671 2024-02-25T21:56:15.533163+00:00 19994330.289919033647 27869999.999945826828 262864330.289861142635 1 60365.914080253 2024-02-25T21:56:16.533870+00:00 19994330.290030539036 27869999.999931324273 262864330.289958178997 1 60365.914091831 2024-02-25T21:56:17.534189+00:00 19994330.289845962077 27869999.999977376312 262864330.289819657803 1 60365.914103738 2024-02-25T21:56:18.562978+00:00 19994330.290132019669 27869999.999967951328 262864330.290096282959 1 60365.914115059 2024-02-25T21:56:19.541064+00:00 19994330.290188897401 27870000.000023670495 262864330.290208876133 1 60365.914126597 2024-02-25T21:56:20.538023+00:00 19994330.290094159544 27870000.000011540949 262864330.290102005005 1 60365.914138146 2024-02-25T21:56:21.535846+00:00 19994330.290007285774 27870000.000019498169 262864330.290023088455 1 60365.914149731 2024-02-25T21:56:22.536805+00:00 19994330.290016945451 27870000.000020124018 262864330.290033370256 1 60365.914161382 2024-02-25T21:56:23.543443+00:00 19994330.290128387511 27869999.999991998076 262864330.290116697550 1 60365.914173133 2024-02-25T21:56:24.558703+00:00 19994330.290054239333 27870000.000024821609 262864330.290075361729 1 60365.914184499 2024-02-25T21:56:25.540715+00:00 19994330.289921756834 27869999.999990914017 262864330.289908975363 1 60365.914196070 2024-02-25T21:56:26.540480+00:00 19994330.290048122406 27870000.000004377216 262864330.290048807859 1 60365.914207624 2024-02-25T21:56:27.538682+00:00 19994330.289986796677 27869999.999996118248 262864330.289979219437 1 60365.914219205 2024-02-25T21:56:28.539352+00:00 19994330.290175396949 27870000.000044867396 262864330.290216594934 1 60365.914230781 2024-02-25T21:56:29.539449+00:00 19994330.290191087872 27869999.999992981553 262864330.290180355310 1 60365.914242335 2024-02-25T21:56:30.537723+00:00 19994330.290116131306 27870000.000010475516 262864330.290122926235 1 60365.914253897 2024-02-25T21:56:31.536671+00:00 19994330.289898473769 27870000.000032488257 262864330.289927273989 1 60365.914265456 2024-02-25T21:56:32.535358+00:00 19994330.289926748723 27870000.000021860003 262864330.289944916964 1 60365.914277005 2024-02-25T21:56:33.533283+00:00 19994330.289890918881 27869999.999989569187 262864330.289876788855 1 60365.914288636 2024-02-25T21:56:34.538165+00:00 19994330.289823610336 27869999.999967083335 262864330.289787024260 1 60365.914300167 2024-02-25T21:56:35.534409+00:00 19994330.290044389665 27869999.999990005046 262864330.290030717850 1 60365.914311801 2024-02-25T21:56:36.539563+00:00 19994330.290003243834 27870000.000006031245 262864330.290005564690 1 60365.914323392 2024-02-25T21:56:37.541097+00:00 19994330.290223114192 27869999.999954275787 262864330.290173709393 1 60365.914334893 2024-02-25T21:56:38.534791+00:00 19994330.289944984019 27870000.000079046935 262864330.290020316839 1 60365.914346509 2024-02-25T21:56:39.538329+00:00 19994330.290015846491 27870000.000017225742 262864330.290029376745 1 60365.914358177 2024-02-25T21:56:40.546457+00:00 19994330.290050145239 27869999.999992858618 262864330.290039300919 1 60365.914369784 2024-02-25T21:56:41.549308+00:00 19994330.290030688047 27870000.000028990209 262864330.290055990219 1 60365.914381283 2024-02-25T21:56:42.542848+00:00 19994330.290014650673 27870000.000029977411 262864330.290040940046 1 60365.914392879 2024-02-25T21:56:43.544726+00:00 19994330.290337853134 27870000.000032193959 262864330.290366351604 1 60365.914404365 2024-02-25T21:56:44.537113+00:00 19994330.289938252419 27870000.000012986362 262864330.289947539568 1 60365.914415922 2024-02-25T21:56:45.535656+00:00 19994330.290252514184 27869999.999995432794 262864330.290244251490 1 60365.914427620 2024-02-25T21:56:46.546372+00:00 19994330.289932921529 27869999.999965514988 262864330.289894759655 1 60365.914439139 2024-02-25T21:56:47.541618+00:00 19994330.289876487106 27869999.999952066690 262864330.289824873209 1 60365.914450655 2024-02-25T21:56:48.536560+00:00 19994330.289959304035 27870000.000039331615 262864330.289994955063 1 60365.914462290 2024-02-25T21:56:49.541860+00:00 19994330.290083464235 27870000.000006396323 262864330.290086179972 1 60365.914473882 2024-02-25T21:56:50.543423+00:00 19994330.290047954768 27870000.000001624227 262864330.290045857430 1 60365.914485634 2024-02-25T21:56:51.558758+00:00 19994330.289974693209 27870000.000006534159 262864330.289977520704 1 60365.914497022 2024-02-25T21:56:52.542692+00:00 19994330.290165171027 27870000.000048104674 262864330.290209591389 1 60365.914508592 2024-02-25T21:56:53.542358+00:00 19994330.290104929358 27870000.000001337379 262864330.290102571249 1 60365.914520159 2024-02-25T21:56:54.541785+00:00 19994330.289849899709 27870000.000074118376 262864330.289920330048 1 60365.914531809 2024-02-25T21:56:55.548300+00:00 19994330.290033441037 27870000.000047549605 262864330.290077298880 1 60365.914543380 2024-02-25T21:56:56.547990+00:00 19994330.290013629943 27870000.000008359551 262864330.290018290281 1 60365.914554839 2024-02-25T21:56:57.538073+00:00 19994330.289938114583 27870000.000015132129 262864330.289949566126 1 60365.914566464 2024-02-25T21:56:58.542511+00:00 19994330.290014564991 27869999.999975427985 262864330.289986312389 1 60365.914577984 2024-02-25T21:56:59.537807+00:00 19994330.290180265903 27870000.000024843961 262864330.290201425552 1 60365.914589762 2024-02-25T21:57:00.555467+00:00 19994330.289906669408 27869999.999991156161 262864330.289894133806 1 60365.914601250 2024-02-25T21:57:01.548017+00:00 19994330.290053527802 27869999.999977119267 262864330.290026932955 1 60365.914612712 2024-02-25T21:57:02.538312+00:00 19994330.290062323213 27870000.000000216067 262864330.290058851242 1 60365.914624242 2024-02-25T21:57:03.534518+00:00 19994330.290054738522 27869999.999999497086 262864330.290050536394 1 60365.914635789 2024-02-25T21:57:04.532165+00:00 19994330.289917096496 27870000.000047009438 262864330.289960384369 1 60365.914647396 2024-02-25T21:57:05.535014+00:00 19994330.290168225765 27869999.999999634922 262864330.290164172649 1 60365.914658969 2024-02-25T21:57:06.534916+00:00 19994330.289847187698 27870000.000017676502 262864330.289861172438 1 60365.914670534 2024-02-25T21:57:07.534080+00:00 19994330.290187403560 27869999.999993555248 262864330.290177285671 1 60365.914682111 2024-02-25T21:57:08.534380+00:00 19994330.289969541132 27869999.999987870455 262864330.289953708649 1 60365.914693691 2024-02-25T21:57:09.534941+00:00 19994330.289959184825 27869999.999927647412 262864330.289883136749 1 60365.914705319 2024-02-25T21:57:10.539552+00:00 19994330.289920456707 27869999.999958835542 262864330.289875596762 1 60365.914716819 2024-02-25T21:57:11.533140+00:00 19994330.289993956685 27869999.999971147627 262864330.289961397648 1 60365.914728401 2024-02-25T21:57:12.533828+00:00 19994330.289996787906 27869999.999986086041 262864330.289979159832 1 60365.914740057 2024-02-25T21:57:13.540887+00:00 19994330.290025942028 27870000.000028584152 262864330.290050834417 1 60365.914751720 2024-02-25T21:57:14.548598+00:00 19994330.289899181575 27870000.000079195946 262864330.289974659681 1 60365.914763188 2024-02-25T21:57:15.539479+00:00 19994330.289998099208 27869999.999983303249 262864330.289977729321 1 60365.914774845 2024-02-25T21:57:16.546648+00:00 19994330.290232650936 27870000.000072766095 262864330.290301740170 1 60365.914786373 2024-02-25T21:57:17.542656+00:00 19994330.289964631200 27870000.000041920692 262864330.290002882481 1 60365.914797891 2024-02-25T21:57:18.537767+00:00 19994330.289920598269 27870000.000005651265 262864330.289922565222 1 60365.914809593 2024-02-25T21:57:19.548838+00:00 19994330.290016718209 27870000.000020854175 262864330.290033876896 1 60365.914821020 2024-02-25T21:57:20.536151+00:00 19994330.290122382343 27869999.999972045422 262864330.290090739727 1 60365.914832773 2024-02-25T21:57:21.551589+00:00 19994330.289976768196 27870000.000010021031 262864330.289983093739 1 60365.914844304 2024-02-25T21:57:22.547849+00:00 19994330.290187582374 27869999.999979596585 262864330.290163457394 1 60365.914855952 2024-02-25T21:57:23.554297+00:00 19994330.289915144444 27870000.000029236078 262864330.289940685034 1 60365.914867360 2024-02-25T21:57:24.539874+00:00 19994330.290027592331 27869999.999998308718 262864330.290022194386 1 60365.914878928 2024-02-25T21:57:25.539378+00:00 19994330.289989564568 27869999.999972902238 262864330.289958775043 1 60365.914890573 2024-02-25T21:57:26.545489+00:00 19994330.289881505072 27869999.999952681363 262864330.289830476046 1 60365.914902179 2024-02-25T21:57:27.548273+00:00 19994330.290186695755 27869999.999963846058 262864330.290146857500 1 60365.914913623 2024-02-25T21:57:28.537037+00:00 19994330.289873849601 27869999.999979071319 262864330.289849221706 1 60365.914925319 2024-02-25T21:57:29.547575+00:00 19994330.290103457868 27870000.000017866492 262864330.290117651224 1 60365.914936900 2024-02-25T21:57:30.548152+00:00 19994330.289944253862 27869999.999986663461 262864330.289927214384 1 60365.914948427 2024-02-25T21:57:31.544119+00:00 19994330.289939116687 27870000.000020168722 262864330.289955586195 1 60365.914960071 2024-02-25T21:57:32.550130+00:00 19994330.289863374084 27869999.999991975725 262864330.289851665497 1 60365.914971610 2024-02-25T21:57:33.547097+00:00 19994330.290025118738 27870000.000000689179 262864330.290022104979 1 60365.914983147 2024-02-25T21:57:34.543931+00:00 19994330.290006086230 27869999.999959863722 262864330.289962232113 1 60365.914994725 2024-02-25T21:57:35.544279+00:00 19994330.290146343410 27869999.999974440783 262864330.290117084980 1 60365.915006521 2024-02-25T21:57:36.563436+00:00 19994330.290147084743 27870000.000004235655 262864330.290147632360 1 60365.915017978 2024-02-25T21:57:37.553308+00:00 19994330.289955455810 27869999.999974031001 262864330.289925813675 1 60365.915029495 2024-02-25T21:57:38.548328+00:00 19994330.289994228631 27870000.000044375658 262864330.290034919977 1 60365.915040965 2024-02-25T21:57:39.539392+00:00 19994330.290018748492 27869999.999999925494 262864330.290014982224 1 60365.915052581 2024-02-25T21:57:40.543017+00:00 19994330.290079385042 27870000.000003218651 262864330.290078908205 1 60365.915064375 2024-02-25T21:57:41.561987+00:00 19994330.290020342916 27870000.000015616417 262864330.290032267570 1 60365.915075756 2024-02-25T21:57:42.545293+00:00 19994330.290053822100 27870000.000044245273 262864330.290094375610 1 60365.915087286 2024-02-25T21:57:43.541530+00:00 19994330.290137909353 27870000.000029455870 262864330.290163666010 1 60365.915098932 2024-02-25T21:57:44.547705+00:00 19994330.289939075708 27870000.000021923333 262864330.289957314730 1 60365.915110436 2024-02-25T21:57:45.541672+00:00 19994330.290175050497 27869999.999975260347 262864330.290146619081 1 60365.915121999 2024-02-25T21:57:46.540716+00:00 19994330.289901237935 27869999.999998971820 262864330.289896517992 1 60365.915133634 2024-02-25T21:57:47.545934+00:00 19994330.290081355721 27870000.000040080398 262864330.290117740631 1 60365.915145192 2024-02-25T21:57:48.544585+00:00 19994330.290003683418 27870000.000040683895 262864330.290040671825 1 60365.915156773 2024-02-25T21:57:49.545199+00:00 19994330.290207479149 27869999.999993752688 262864330.290197521448 1 60365.915168355 2024-02-25T21:57:50.545903+00:00 19994330.290300816298 27870000.000040378422 262864330.290337502956 1 60365.915179912 2024-02-25T21:57:51.544425+00:00 19994330.290201991796 27869999.999992299825 262864330.290190607309 1 60365.915191467 2024-02-25T21:57:52.542776+00:00 19994330.290027134120 27869999.999964587390 262864330.289988040924 1 60365.915202984 2024-02-25T21:57:53.537833+00:00 19994330.289931803942 27869999.999997593462 262864330.289925694466 1 60365.915214672 2024-02-25T21:57:54.547680+00:00 19994330.290000118315 27870000.000027317554 262864330.290023744106 1 60365.915226236 2024-02-25T21:57:55.546745+00:00 19994330.289794076234 27870000.000006545335 262864330.289796948433 1 60365.915237771 2024-02-25T21:57:56.543390+00:00 19994330.290101733059 27870000.000026665628 262864330.290124714375 1 60365.915249276 2024-02-25T21:57:57.537482+00:00 19994330.290106583387 27870000.000040046871 262864330.290142953396 1 60365.915260955 2024-02-25T21:57:58.546475+00:00 19994330.289911627769 27870000.000054590404 262864330.289962530136 1 60365.915272469 2024-02-25T21:57:59.541282+00:00 19994330.290002208203 27870000.000069696456 262864330.290068209171 1 60365.915284101 2024-02-25T21:58:00.546305+00:00 19994330.289932448417 27869999.999967403710 262864330.289896160364 1 60365.915295643 2024-02-25T21:58:01.543523+00:00 19994330.290210548788 27869999.999953892082 262864330.290160745382 1 60365.915307157 2024-02-25T21:58:02.538388+00:00 19994330.289983153343 27869999.999965000898 262864330.289944469929 1 60365.915318781 2024-02-25T21:58:03.542635+00:00 19994330.289966471493 27870000.000003729016 262864330.289966493845 1 60365.915330288 2024-02-25T21:58:04.536878+00:00 19994330.289724264294 27869999.999980401248 262864330.289700955153 1 60365.915341903 2024-02-25T21:58:05.540372+00:00 19994330.289924580604 27869999.999983761460 262864330.289904654026 1 60365.915353430 2024-02-25T21:58:06.536378+00:00 19994330.290249809623 27870000.000032711774 262864330.290278851986 1 60365.915365031 2024-02-25T21:58:07.538680+00:00 19994330.289818327874 27869999.999957710505 262864330.289772331715 1 60365.915376598 2024-02-25T21:58:08.538077+00:00 19994330.290070977062 27869999.999970193952 262864330.290037482977 1 60365.915388196 2024-02-25T21:58:09.540144+00:00 19994330.290025170892 27869999.999977536500 262864330.289999008179 1 60365.915399734 2024-02-25T21:58:10.537060+00:00 19994330.290096025914 27869999.999979563057 262864330.290071874857 1 60365.915411290 2024-02-25T21:58:11.535413+00:00 19994330.290099300444 27869999.999992806464 262864330.290088415146 1 60365.915422919 2024-02-25T21:58:12.540220+00:00 19994330.290134571493 27870000.000028129667 262864330.290159016848 1 60365.915434490 2024-02-25T21:58:13.539962+00:00 19994330.289903782308 27870000.000038962811 262864330.289939045906 1 60365.915446088 2024-02-25T21:58:14.542011+00:00 19994330.290160182863 27869999.999970063567 262864330.290126562119 1 60365.915457590 2024-02-25T21:58:15.535781+00:00 19994330.289762213826 27869999.999996364117 262864330.289754867554 1 60365.915469185 2024-02-25T21:58:16.537540+00:00 19994330.289961624891 27870000.000004235655 262864330.289962172508 1 60365.915480772 2024-02-25T21:58:17.538717+00:00 19994330.290158949792 27870000.000011950731 262864330.290167212486 1 60365.915492336 2024-02-25T21:58:18.537814+00:00 19994330.290021605790 27870000.000008020550 262864330.290025919676 1 60365.915503908 2024-02-25T21:58:19.537697+00:00 19994330.290142334998 27870000.000052921474 262864330.290191560984 1 60365.915515450 2024-02-25T21:58:20.534916+00:00 19994330.290044609457 27870000.000001296401 262864330.290042221546 1 60365.915527068 2024-02-25T21:58:21.538678+00:00 19994330.290187269449 27869999.999999549240 262864330.290183126926 1 60365.915538651 2024-02-25T21:58:22.539486+00:00 19994330.289944861084 27869999.999989651144 262864330.289930820465 1 60365.915550410 2024-02-25T21:58:23.555430+00:00 19994330.290068030357 27869999.999998539686 262864330.290062874556 1 60365.915561987 2024-02-25T21:58:24.555661+00:00 19994330.290158215910 27870000.000036053360 262864330.290190577507 1 60365.915573373 2024-02-25T21:58:25.539440+00:00 19994330.289962377399 27869999.999983929098 262864330.289942622185 1 60365.915584876 2024-02-25T21:58:26.533302+00:00 19994330.289987862110 27869999.999997463077 262864330.289981633425 1 60365.915596470 2024-02-25T21:58:27.535026+00:00 19994330.290015958250 27869999.999991964549 262864330.290004223585 1 60365.915608078 2024-02-25T21:58:28.537946+00:00 19994330.290110588074 27869999.999956179410 262864330.290063083172 1 60365.915619616 2024-02-25T21:58:29.534848+00:00 19994330.290099438280 27869999.999980464578 262864330.290076196194 1 60365.915631276 2024-02-25T21:58:30.542208+00:00 19994330.290060237050 27870000.000013131648 262864330.290069699287 1 60365.915642774 2024-02-25T21:58:31.535653+00:00 19994330.290192600340 27870000.000021446496 262864330.290210366249 1 60365.915654337 2024-02-25T21:58:32.534671+00:00 19994330.290063120425 27870000.000035837293 262864330.290095239878 1 60365.915665920 2024-02-25T21:58:33.535497+00:00 19994330.289857305586 27870000.000001356006 262864330.289854973555 1 60365.915677478 2024-02-25T21:58:34.534104+00:00 19994330.289956010878 27869999.999968226999 262864330.289920538664 1 60365.915689077 2024-02-25T21:58:35.536291+00:00 19994330.290146235377 27870000.000032301992 262864330.290174841881 1 60365.915700656 2024-02-25T21:58:36.536707+00:00 19994330.290009051561 27869999.999944657087 262864330.289950013161 1 60365.915712217 2024-02-25T21:58:37.535578+00:00 19994330.289889808744 27870000.000039778650 262864330.289925903082 1 60365.915723825 2024-02-25T21:58:38.538518+00:00 19994330.290096037090 27869999.999966621399 262864330.290058970451 1 60365.915735423 2024-02-25T21:58:39.540503+00:00 19994330.290075238794 27869999.999988917261 262864330.290060460567 1 60365.915747056 2024-02-25T21:58:40.545622+00:00 19994330.289983995259 27870000.000007014722 262864330.289987295866 1 60365.915758590 2024-02-25T21:58:41.542209+00:00 19994330.290138389915 27869999.999986708164 262864330.290121406317 1 60365.915770102 2024-02-25T21:58:42.536821+00:00 19994330.289956610650 27869999.999992936850 262864330.289945840836 1 60365.915781770 2024-02-25T21:58:43.544900+00:00 19994330.290231958032 27870000.000045634806 262864330.290273904800 1 60365.915793323 2024-02-25T21:58:44.543142+00:00 19994330.289870064706 27869999.999994564801 262864330.289860934019 1 60365.915804931 2024-02-25T21:58:45.546066+00:00 19994330.290127690881 27870000.000006560236 262864330.290130555630 1 60365.915816732 2024-02-25T21:58:46.565622+00:00 19994330.289989843965 27869999.999972082675 262864330.289958238602 1 60365.915828167 2024-02-25T21:58:47.553611+00:00 19994330.290124461055 27869999.999994214624 262864330.290114998817 1 60365.915839679 2024-02-25T21:58:48.548279+00:00 19994330.289976239204 27870000.000023093075 262864330.289995640516 1 60365.915851214 2024-02-25T21:58:49.544867+00:00 19994330.289810139686 27870000.000013861805 262864330.289820313454 1 60365.915862936 2024-02-25T21:58:50.557628+00:00 19994330.289943642914 27869999.999984715134 262864330.289924651384 1 60365.915874492 2024-02-25T21:58:51.556151+00:00 19994330.290109321475 27870000.000044722110 262864330.290150344372 1 60365.915885948 2024-02-25T21:58:52.545879+00:00 19994330.289932895452 27869999.999992713332 262864330.289921939373 1 60365.915897494 2024-02-25T21:58:53.543514+00:00 19994330.290014531463 27870000.000040810555 262864330.290051639080 1 60365.915909261 2024-02-25T21:58:54.560169+00:00 19994330.289919413626 27869999.999990265816 262864330.289905965328 1 60365.915920708 2024-02-25T21:58:55.549181+00:00 19994330.290061209351 27870000.000031244010 262864330.290088742971 1 60365.915932221 2024-02-25T21:58:56.543873+00:00 19994330.290275979787 27870000.000022016466 262864330.290294319391 1 60365.915943754 2024-02-25T21:58:57.540378+00:00 19994330.290026780218 27869999.999979857355 262864330.290002942085 1 60365.915955284 2024-02-25T21:58:58.536515+00:00 19994330.289891339839 27869999.999975442886 262864330.289863079786 1 60365.915966933 2024-02-25T21:58:59.543025+00:00 19994330.290049418807 27869999.999974220991 262864330.290019929409 1 60365.915978518 2024-02-25T21:59:00.543986+00:00 19994330.289827365428 27869999.999992962927 262864330.289816647768 1 60365.915990064 2024-02-25T21:59:01.541578+00:00 19994330.290053129196 27869999.999992467463 262864330.290041893721 1 60365.916001653 2024-02-25T21:59:02.542811+00:00 19994330.289959732443 27870000.000016447157 262864330.289972484112 1 60365.916013174 2024-02-25T21:59:03.538263+00:00 19994330.289892558008 27869999.999979373068 262864330.289868235588 1 60365.916024715 2024-02-25T21:59:04.535352+00:00 19994330.289990674704 27869999.999984811991 262864330.289971768856 1 60365.916036277 2024-02-25T21:59:05.534300+00:00 19994330.290144268423 27870000.000038299710 262864330.290178865194 1 60365.916047851 2024-02-25T21:59:06.534287+00:00 19994330.290074069053 27870000.000003211200 262864330.290073603392 1 60365.916059413 2024-02-25T21:59:07.533296+00:00 19994330.289937354624 27870000.000015020370 262864330.289948672056 1 60365.916071014 2024-02-25T21:59:08.535631+00:00 19994330.290013726801 27869999.999924879521 262864330.289934903383 1 60365.916082575 2024-02-25T21:59:09.534438+00:00 19994330.290039099753 27869999.999948214740 262864330.289983600378 1 60365.916094166 2024-02-25T21:59:10.535932+00:00 19994330.290023345500 27870000.000037457794 262864330.290057122707 1 60365.916105736 2024-02-25T21:59:11.535584+00:00 19994330.290147151798 27869999.999958515167 262864330.290101975203 1 60365.916117305 2024-02-25T21:59:12.535166+00:00 19994330.290061540902 27870000.000040728599 262864330.290098577738 1 60365.916129084 2024-02-25T21:59:13.552884+00:00 19994330.290042430162 27870000.000045251101 262864330.290083974600 1 60365.916140474 2024-02-25T21:59:14.536989+00:00 19994330.289979759604 27870000.000005237758 262864330.289981305599 1 60365.916152060 2024-02-25T21:59:15.537968+00:00 19994330.290198009461 27870000.000007636845 262864330.290201932192 1 60365.916163689 2024-02-25T21:59:16.542671+00:00 19994330.290203202516 27870000.000036526471 262864330.290236055851 1 60365.916175177 2024-02-25T21:59:17.535305+00:00 19994330.290028184652 27869999.999934464693 262864330.289958953857 1 60365.916186826 2024-02-25T21:59:18.541791+00:00 19994330.289945174009 27869999.999983210117 262864330.289924710989 1 60365.916198420 2024-02-25T21:59:19.543521+00:00 19994330.290193293244 27870000.000013463199 262864330.290203064680 1 60365.916209977 2024-02-25T21:59:20.542015+00:00 19994330.290012091398 27869999.999994926155 262864330.290003329515 1 60365.916221539 2024-02-25T21:59:21.541032+00:00 19994330.290011506528 27870000.000003490597 262864330.290011286736 1 60365.916233188 2024-02-25T21:59:22.547505+00:00 19994330.289687816054 27870000.000035282224 262864330.289719402790 1 60365.916244685 2024-02-25T21:59:23.540740+00:00 19994330.289916269481 27870000.000022009015 262864330.289934575558 1 60365.916256394 2024-02-25T21:59:24.552484+00:00 19994330.289904002100 27869999.999974336475 262864330.289874643087 1 60365.916267833 2024-02-25T21:59:25.540795+00:00 19994330.290154255927 27870000.000001944602 262864330.290152490139 1 60365.916279445 2024-02-25T21:59:26.544077+00:00 19994330.290123008192 27870000.000021010637 262864330.290140330791 1 60365.916291095 2024-02-25T21:59:27.550609+00:00 19994330.290046401322 27869999.999938528985 262864330.289981216192 1 60365.916302582 2024-02-25T21:59:28.543074+00:00 19994330.289962902665 27870000.000011745840 262864330.289970934391 1 60365.916314091 2024-02-25T21:59:29.537446+00:00 19994330.290136888623 27869999.999990683049 262864330.290123879910 1 60365.916325843 2024-02-25T21:59:30.552853+00:00 19994330.289843998849 27869999.999985381961 262864330.289825707674 1 60365.916337338 2024-02-25T21:59:31.545999+00:00 19994330.290274851024 27869999.999982777983 262864330.290253937244 1 60365.916348870 2024-02-25T21:59:32.542371+00:00 19994330.290056202561 27870000.000026497990 262864330.290078997612 1 60365.916360553 2024-02-25T21:59:33.551817+00:00 19994330.289811573923 27870000.000011030585 262864330.289818912745 1 60365.916371997 2024-02-25T21:59:34.540541+00:00 19994330.289991352707 27870000.000026732683 262864330.290014386177 1 60365.916383668 2024-02-25T21:59:35.548942+00:00 19994330.289997026324 27870000.000050447881 262864330.290043771267 1 60365.916395325 2024-02-25T21:59:36.556113+00:00 19994330.289948232472 27869999.999973479658 262864330.289918005466 1 60365.916406922 2024-02-25T21:59:37.558068+00:00 19994330.289951357991 27870000.000009652227 262864330.289957314730 1 60365.916418270 2024-02-25T21:59:38.538518+00:00 19994330.290184281766 27869999.999993275851 262864330.290173858404 1 60365.916429807 2024-02-25T21:59:39.535270+00:00 19994330.290004573762 27870000.000018961728 262864330.290019840002 1 60365.916441527 2024-02-25T21:59:40.547916+00:00 19994330.290175810456 27869999.999920595437 262864330.290092706680 1 60365.916452991 2024-02-25T21:59:41.538400+00:00 19994330.290085788816 27869999.999994080514 262864330.290076166391 1 60365.916464665 2024-02-25T21:59:42.547034+00:00 19994330.290068130940 27870000.000013373792 262864330.290077805519 1 60365.916476251 2024-02-25T21:59:43.548036+00:00 19994330.290218196809 27870000.000027146190 262864330.290241658688 1 60365.916487788 2024-02-25T21:59:44.544898+00:00 19994330.289928622544 27870000.000027060509 262864330.289951980114 1 60365.916499315 2024-02-25T21:59:45.540850+00:00 19994330.289995804429 27870000.000032890588 262864330.290024995804 1 60365.916510928 2024-02-25T21:59:46.544212+00:00 19994330.289969261736 27870000.000055402517 262864330.290020972490 1 60365.916522482 2024-02-25T21:59:47.542483+00:00 19994330.289988361299 27870000.000086009502 262864330.290070682764 1 60365.916534034 2024-02-25T21:59:48.540500+00:00 19994330.289911042899 27869999.999955225736 262864330.289862573147 1 60365.916545592 2024-02-25T21:59:49.539140+00:00 19994330.289861388505 27869999.999938219786 262864330.289795905352 1 60365.916557224 2024-02-25T21:59:50.544128+00:00 19994330.290109936148 27869999.999952562153 262864330.290058791637 1 60365.916568782 2024-02-25T21:59:51.542753+00:00 19994330.289972726256 27870000.000050783157 262864330.290019810200 1 60365.916580291 2024-02-25T21:59:52.537194+00:00 19994330.290212955326 27870000.000049345195 262864330.290258616209 1 60365.916591921 2024-02-25T21:59:53.541967+00:00 19994330.289942100644 27870000.000049851835 262864330.289988279343 1 60365.916603480 2024-02-25T21:59:54.540636+00:00 19994330.289976317436 27870000.000015623868 262864330.289988249540 1 60365.916615066 2024-02-25T21:59:55.541699+00:00 19994330.290150608867 27869999.999990478158 262864330.290137380362 1 60365.916626661 2024-02-25T21:59:56.543477+00:00 19994330.289988279343 27869999.999981291592 262864330.289965867996 1 60365.916638231 2024-02-25T21:59:57.543204+00:00 19994330.290309365839 27870000.000023141503 262864330.290328800678 1 60365.916649718 2024-02-25T21:59:58.535600+00:00 19994330.289967961609 27869999.999955266714 262864330.289919525385 1 60365.916661501 2024-02-25T21:59:59.553717+00:00 19994330.290015891194 27869999.999944530427 262864330.289956748486 1 60365.916672870 2024-02-25T22:00:00.535956+00:00 19994330.290250413120 27869999.999966412783 262864330.290213137865 1 60365.916685205 2024-02-25T22:00:01.601751+00:00 19994330.289921488613 27869999.999966152012 262864330.289883941412 1 60365.916696221 2024-02-25T22:00:02.553480+00:00 19994330.289962612092 27870000.000017568469 262864330.289976507425 1 60365.916707668 2024-02-25T22:00:03.542484+00:00 19994330.290121681988 27869999.999988060445 262864330.290106028318 1 60365.916719322 2024-02-25T22:00:04.549404+00:00 19994330.289838343859 27870000.000023905188 262864330.289858549833 1 60365.916730804 2024-02-25T22:00:05.541447+00:00 19994330.290191754699 27869999.999991014600 262864330.290179073811 1 60365.916742345 2024-02-25T22:00:06.538619+00:00 19994330.290048301220 27869999.999983243644 262864330.290027856827 1 60365.916753923 2024-02-25T22:00:07.538899+00:00 19994330.290015473962 27869999.999974422157 262864330.289986193180 1 60365.916765490 2024-02-25T22:00:08.538339+00:00 19994330.289937321097 27870000.000006970018 262864330.289940595627 1 60365.916777026 2024-02-25T22:00:09.535045+00:00 19994330.289948917925 27869999.999991048127 262864330.289936274290 1 60365.916788606 2024-02-25T22:00:10.535557+00:00 19994330.290061730891 27869999.999999705702 262864330.290057748556 1 60365.916800187 2024-02-25T22:00:11.536122+00:00 19994330.290046181530 27869999.999995194376 262864330.290037691593 1 60365.916812091 2024-02-25T22:00:12.564659+00:00 19994330.289982251823 27869999.999960545450 262864330.289939105511 1 60365.916823384 2024-02-25T22:00:13.540387+00:00 19994330.289938241243 27869999.999984908849 262864330.289919465780 1 60365.916834924 2024-02-25T22:00:14.537448+00:00 19994330.290153410286 27869999.999945320189 262864330.290095031261 1 60365.916846597 2024-02-25T22:00:15.545992+00:00 19994330.289959140122 27869999.999980814755 262864330.289936244488 1 60365.916858128 2024-02-25T22:00:16.542269+00:00 19994330.290066093206 27870000.000000622123 262864330.290063023567 1 60365.916869617 2024-02-25T22:00:17.534891+00:00 19994330.290138877928 27870000.000010542572 262864330.290145725012 1 60365.916881182 2024-02-25T22:00:18.534113+00:00 19994330.289994575083 27870000.000001903623 262864330.289992779493 1 60365.916892769 2024-02-25T22:00:19.535209+00:00 19994330.290057796985 27870000.000016041100 262864330.290070146322 1 60365.916904330 2024-02-25T22:00:20.534103+00:00 19994330.289946008474 27869999.999994371086 262864330.289936691523 1 60365.916915947 2024-02-25T22:00:21.537769+00:00 19994330.290021046996 27870000.000000592321 262864330.290017962456 1 60365.916927499 2024-02-25T22:00:22.535914+00:00 19994330.290016781539 27870000.000034827739 262864330.290047913790 1 60365.916939054 2024-02-25T22:00:23.534235+00:00 19994330.290228035301 27870000.000037822872 262864330.290262162685 1 60365.916950628 2024-02-25T22:00:24.534220+00:00 19994330.289876639843 27869999.999998964369 262864330.289871901274 1 60365.916962196 2024-02-25T22:00:25.533750+00:00 19994330.290151916444 27870000.000020354986 262864330.290168583393 1 60365.916973784 2024-02-25T22:00:26.534936+00:00 19994330.290090184659 27869999.999993175268 262864330.290079653263 1 60365.916985366 2024-02-25T22:00:27.535592+00:00 19994330.289892598987 27869999.999996487051 262864330.289885401726 1 60365.916996937 2024-02-25T22:00:28.535349+00:00 19994330.289793893695 27869999.999998349696 262864330.289788544178 1 60365.917008515 2024-02-25T22:00:29.535631+00:00 19994330.289857164025 27870000.000002644956 262864330.289856135845 1 60365.917020083 2024-02-25T22:00:30.535201+00:00 19994330.290195651352 27869999.999998807907 262864330.290190756321 1 60365.917031661 2024-02-25T22:00:31.535470+00:00 19994330.289980087429 27870000.000061724335 262864330.290038108826 1 60365.917043275 2024-02-25T22:00:32.538944+00:00 19994330.289996057749 27869999.999990552664 262864330.289982914925 1 60365.917055036 2024-02-25T22:00:33.555082+00:00 19994330.290048282593 27870000.000023636967 262864330.290068209171 1 60365.917066400 2024-02-25T22:00:34.536979+00:00 19994330.289867401123 27869999.999995667487 262864330.289859384298 1 60365.917077973 2024-02-25T22:00:35.536920+00:00 19994330.290066804737 27869999.999969359487 262864330.290032476187 1 60365.917089557 2024-02-25T22:00:36.537718+00:00 19994330.290068127215 27870000.000013481826 262864330.290077894926 1 60365.917101074 2024-02-25T22:00:37.532770+00:00 19994330.289989780635 27870000.000010512769 262864330.289996594191 1 60365.917112704 2024-02-25T22:00:38.537673+00:00 19994330.290149521083 27869999.999966640025 262864330.290112465620 1 60365.917124307 2024-02-25T22:00:39.540089+00:00 19994330.290080733597 27870000.000005654991 262864330.290082693100 1 60365.917135820 2024-02-25T22:00:40.534843+00:00 19994330.289969217032 27869999.999968715012 262864330.289934217930 1 60365.917147452 2024-02-25T22:00:41.539902+00:00 19994330.290210429579 27870000.000017344952 262864330.290224075317 1 60365.917158972 2024-02-25T22:00:42.535180+00:00 19994330.290026988834 27870000.000002454966 262864330.290025740862 1 60365.917170607 2024-02-25T22:00:43.540399+00:00 19994330.290118616074 27870000.000029321760 262864330.290144234896 1 60365.917182357 2024-02-25T22:00:44.555644+00:00 19994330.290116794407 27870000.000022508204 262864330.290135592222 1 60365.917193876 2024-02-25T22:00:45.550881+00:00 19994330.290031533688 27870000.000000596046 262864330.290028423071 1 60365.917205321 2024-02-25T22:00:46.539711+00:00 19994330.290010973811 27869999.999936953187 262864330.289944231510 1 60365.917216882 2024-02-25T22:00:47.538625+00:00 19994330.289756342769 27870000.000013623387 262864330.289766252041 1 60365.917228532 2024-02-25T22:00:48.545124+00:00 19994330.289895795286 27870000.000024739653 262864330.289916843176 1 60365.917240097 2024-02-25T22:00:49.544361+00:00 19994330.290045969188 27869999.999990221113 262864330.290032505989 1 60365.917251676 2024-02-25T22:00:50.544798+00:00 19994330.290080484003 27870000.000015299767 262864330.290092080832 1 60365.917263222 2024-02-25T22:00:51.542392+00:00 19994330.290059190243 27869999.999982617795 262864330.290038108826 1 60365.917274816 2024-02-25T22:00:52.544132+00:00 19994330.290068276227 27870000.000004384667 262864330.290068954229 1 60365.917286375 2024-02-25T22:00:53.542745+00:00 19994330.289893351495 27870000.000052217394 262864330.289941877127 1 60365.917298036 2024-02-25T22:00:54.550272+00:00 19994330.289994154125 27869999.999963533133 262864330.289953976870 1 60365.917309533 2024-02-25T22:00:55.543618+00:00 19994330.290165636688 27870000.000006776303 262864330.290168702602 1 60365.917321068 2024-02-25T22:00:56.540257+00:00 19994330.289882458746 27869999.999990995973 262864330.289869755507 1 60365.917332653 2024-02-25T22:00:57.541239+00:00 19994330.289930235595 27870000.000009287149 262864330.289935827255 1 60365.917344286 2024-02-25T22:00:58.546279+00:00 19994330.290171202272 27869999.999974012375 262864330.290141522884 1 60365.917355744 2024-02-25T22:00:59.536273+00:00 19994330.290010854602 27869999.999993685633 262864330.290000855923 1 60365.917367418 2024-02-25T22:01:00.544940+00:00 19994330.290054090321 27870000.000004969537 262864330.290055364370 1 60365.917379488 2024-02-25T22:01:01.587777+00:00 19994330.290032565594 27869999.999983582646 262864330.290012449026 1 60365.917390481 2024-02-25T22:01:02.537508+00:00 19994330.289897155017 27870000.000026866794 262864330.289920330048 1 60365.917402073 2024-02-25T22:01:03.539127+00:00 19994330.290241315961 27870000.000038105994 262864330.290275752544 1 60365.917413620 2024-02-25T22:01:04.536745+00:00 19994330.289904847741 27870000.000052794814 262864330.289953947067 1 60365.917425190 2024-02-25T22:01:05.536418+00:00 19994330.289962872863 27869999.999987866729 262864330.289947032928 1 60365.917436820 2024-02-25T22:01:06.541194+00:00 19994330.290095910430 27869999.999973144382 262864330.290065348148 1 60365.917448329 2024-02-25T22:01:07.535593+00:00 19994330.289925187826 27870000.000050533563 262864330.289972037077 1 60365.917459918 2024-02-25T22:01:08.536941+00:00 19994330.290117748082 27870000.000024016947 262864330.290138065815 1 60365.917471452 2024-02-25T22:01:09.533451+00:00 19994330.289995536208 27869999.999956078827 262864330.289947926998 1 60365.917483059 2024-02-25T22:01:10.536275+00:00 19994330.290287654847 27870000.000025432557 262864330.290309369564 1 60365.917494675 2024-02-25T22:01:11.539884+00:00 19994330.289933323860 27869999.999992601573 262864330.289922237396 1 60365.917506179 2024-02-25T22:01:12.533886+00:00 19994330.289978705347 27870000.000028226525 262864330.290003240108 1 60365.917517876 2024-02-25T22:01:13.544508+00:00 19994330.290297210217 27870000.000004865229 262864330.290298372507 1 60365.917529399 2024-02-25T22:01:14.540057+00:00 19994330.289994407445 27870000.000009030104 262864330.289999753237 1 60365.917541102 2024-02-25T22:01:15.551219+00:00 19994330.289966356009 27869999.999969631433 262864330.289932280779 1 60365.917552591 2024-02-25T22:01:16.543870+00:00 19994330.289957690984 27869999.999983239919 262864330.289937257767 1 60365.917564298 2024-02-25T22:01:17.555308+00:00 19994330.289950441569 27869999.999943975359 262864330.289890706539 1 60365.917575706 2024-02-25T22:01:18.541012+00:00 19994330.289940241724 27869999.999986071140 262864330.289922624826 1 60365.917587259 2024-02-25T22:01:19.539194+00:00 19994330.290092460811 27869999.999996870756 262864330.290085643530 1 60365.917598897 2024-02-25T22:01:20.544666+00:00 19994330.289888817817 27869999.999959770590 262864330.289844900370 1 60365.917610352 2024-02-25T22:01:21.534389+00:00 19994330.289976354688 27870000.000032167882 262864330.290004819632 1 60365.917622005 2024-02-25T22:01:22.541225+00:00 19994330.289784092456 27870000.000016279519 262864330.289796680212 1 60365.917633725 2024-02-25T22:01:23.553889+00:00 19994330.290027208626 27870000.000006858259 262864330.290030360222 1 60365.917645162 2024-02-25T22:01:24.542039+00:00 19994330.290311455727 27870000.000043544918 262864330.290351301432 1 60365.917656913 2024-02-25T22:01:25.557312+00:00 19994330.289952918887 27870000.000040415674 262864330.289989650249 1 60365.917668400 2024-02-25T22:01:26.549772+00:00 19994330.290029563010 27870000.000042770058 262864330.290068626404 1 60365.917679918 2024-02-25T22:01:27.544925+00:00 19994330.290022216737 27869999.999986208975 262864330.290004730225 1 60365.917691495 2024-02-25T22:01:28.545171+00:00 19994330.290105223656 27869999.999992255121 262864330.290093779564 1 60365.917702997 2024-02-25T22:01:29.538908+00:00 19994330.290030755103 27869999.999985795468 262864330.290012836456 1 60365.917714640 2024-02-25T22:01:30.544961+00:00 19994330.290101353079 27870000.000030595809 262864330.290128260851 1 60365.917726260 2024-02-25T22:01:31.548830+00:00 19994330.290138922632 27869999.999981131405 262864330.290116369724 1 60365.917737792 2024-02-25T22:01:32.545249+00:00 19994330.289722353220 27869999.999979015440 262864330.289697676897 1 60365.917749420 2024-02-25T22:01:33.549874+00:00 19994330.290072560310 27870000.000054854900 262864330.290123730898 1 60365.917760958 2024-02-25T22:01:34.546813+00:00 19994330.290004879236 27869999.999967109412 262864330.289968281984 1 60365.917772517 2024-02-25T22:01:35.545485+00:00 19994330.289971362799 27870000.000027578324 262864330.289995223284 1 60365.917784144 2024-02-25T22:01:36.550072+00:00 19994330.290191467851 27870000.000019256026 262864330.290207028389 1 60365.917795550 2024-02-25T22:01:37.535491+00:00 19994330.289896961302 27870000.000027187169 262864330.289920449257 1 60365.917807241 2024-02-25T22:01:38.545640+00:00 19994330.289869762957 27869999.999999538064 262864330.289865583181 1 60365.917818730 2024-02-25T22:01:39.538268+00:00 19994330.289913546294 27869999.999941471964 262864330.289851307869 1 60365.917830286 2024-02-25T22:01:40.536723+00:00 19994330.290020901710 27870000.000024363399 262864330.290041595697 1 60365.917842053 2024-02-25T22:01:41.553365+00:00 19994330.290046885610 27869999.999977886677 262864330.290021061897 1 60365.917853552 2024-02-25T22:01:42.546921+00:00 19994330.289980482310 27869999.999996792525 262864330.289973556995 1 60365.917865151 2024-02-25T22:01:43.549037+00:00 19994330.289653681219 27869999.999990243465 262864330.289640247822 1 60365.917876757 2024-02-25T22:01:44.551761+00:00 19994330.290202032775 27869999.999952368438 262864330.290150702000 1 60365.917888165 2024-02-25T22:01:45.537450+00:00 19994330.290409639478 27869999.999989319593 262864330.290395259857 1 60365.917899768 2024-02-25T22:01:46.539994+00:00 19994330.289865743369 27869999.999983459711 262864330.289845496416 1 60365.917911394 2024-02-25T22:01:47.544391+00:00 19994330.289795123041 27869999.999969299883 262864330.289760738611 1 60365.917922853 2024-02-25T22:01:48.534448+00:00 19994330.290090799332 27869999.999995656312 262864330.290082752705 1 60365.917934537 2024-02-25T22:01:49.543989+00:00 19994330.290092229843 27869999.999980252236 262864330.290068775415 1 60365.917946131 2024-02-25T22:01:50.545684+00:00 19994330.290057424456 27869999.999999213964 262864330.290052950382 1 60365.917957737 2024-02-25T22:01:51.548460+00:00 19994330.289973042905 27869999.999928839505 262864330.289898186922 1 60365.917969210 2024-02-25T22:01:52.539729+00:00 19994330.289923772216 27869999.999977771193 262864330.289897859097 1 60365.917980762 2024-02-25T22:01:53.537873+00:00 19994330.290091704577 27869999.999990437180 262864330.290078431368 1 60365.917992422 2024-02-25T22:01:54.545264+00:00 19994330.289990685880 27870000.000022966415 262864330.290009975433 1 60365.918003973 2024-02-25T22:01:55.543245+00:00 19994330.289834950119 27870000.000011693686 262864330.289842933416 1 60365.918015525 2024-02-25T22:01:56.541336+00:00 19994330.290210194886 27870000.000067166984 262864330.290273666382 1 60365.918027088 2024-02-25T22:01:57.540366+00:00 19994330.289781309664 27870000.000018939376 262864330.289796561003 1 60365.918038679 2024-02-25T22:01:58.541882+00:00 19994330.290084980428 27870000.000069234520 262864330.290150523186 1 60365.918050283 2024-02-25T22:01:59.544454+00:00 19994330.289994176477 27870000.000028476119 262864330.290018975735 1 60365.918061861 2024-02-25T22:02:00.544820+00:00 19994330.290180519223 27869999.999968279153 262864330.290145099163 1 60365.918073530 2024-02-25T22:02:01.552967+00:00 19994330.290009375662 27870000.000009588897 262864330.290015280247 1 60365.918085007 2024-02-25T22:02:02.544566+00:00 19994330.290034301579 27869999.999946434051 262864330.289977043867 1 60365.918096559 2024-02-25T22:02:03.542664+00:00 19994330.290052279830 27869999.999988812953 262864330.290037393570 1 60365.918108098 2024-02-25T22:02:04.539635+00:00 19994330.289883051068 27870000.000006660819 262864330.289886027575 1 60365.918119726 2024-02-25T22:02:05.544298+00:00 19994330.289974510670 27869999.999978266656 262864330.289949089289 1 60365.918131323 2024-02-25T22:02:06.546284+00:00 19994330.290004633367 27870000.000028178096 262864330.290029138327 1 60365.918142878 2024-02-25T22:02:07.544617+00:00 19994330.290006961673 27869999.999996006489 262864330.289999276400 1 60365.918154358 2024-02-25T22:02:08.536560+00:00 19994330.290158279240 27869999.999958720058 262864330.290113300085 1 60365.918166002 2024-02-25T22:02:09.542568+00:00 19994330.289910901338 27869999.999998584390 262864330.289905786514 1 60365.918177511 2024-02-25T22:02:10.536935+00:00 19994330.290082547814 27869999.999992586672 262864330.290071427822 1 60365.918189126 2024-02-25T22:02:11.540486+00:00 19994330.289844717830 27869999.999939456582 262864330.289780467749 1 60365.918201044 2024-02-25T22:02:12.570190+00:00 19994330.289966586977 27870000.000017050654 262864330.289979934692 1 60365.918212289 2024-02-25T22:02:13.541749+00:00 19994330.289835169911 27869999.999973695725 262864330.289805173874 1 60365.918223775 2024-02-25T22:02:14.534121+00:00 19994330.290138702840 27870000.000018130988 262864330.290153115988 1 60365.918235400 2024-02-25T22:02:15.538547+00:00 19994330.290002699941 27869999.999967701733 262864330.289966702461 1 60365.918246929 2024-02-25T22:02:16.534613+00:00 19994330.290042385459 27870000.000046227127 262864330.290084898472 1 60365.918258526 2024-02-25T22:02:17.536628+00:00 19994330.289947349578 27869999.999970883131 262864330.289914548397 1 60365.918270236 2024-02-25T22:02:18.548395+00:00 19994330.290047723800 27870000.000027127564 262864330.290071159601 1 60365.918281663 2024-02-25T22:02:19.535678+00:00 19994330.289899505675 27870000.000033546239 262864330.289929360151 1 60365.918293221 2024-02-25T22:02:20.534327+00:00 19994330.290208391845 27870000.000004183501 262864330.290208876133 1 60365.918304801 2024-02-25T22:02:21.534790+00:00 19994330.289833664894 27870000.000006966293 262864330.289836943150 1 60365.918316463 2024-02-25T22:02:22.542407+00:00 19994330.290008343756 27869999.999967273325 262864330.289971917868 1 60365.918327986 2024-02-25T22:02:23.538019+00:00 19994330.290451694280 27869999.999977443367 262864330.290425449610 1 60365.918339530 2024-02-25T22:02:24.535375+00:00 19994330.290210407227 27870000.000012174249 262864330.290218859911 1 60365.918351104 2024-02-25T22:02:25.535331+00:00 19994330.290018253028 27870000.000015728176 262864330.290030300617 1 60365.918362666 2024-02-25T22:02:26.534354+00:00 19994330.289964161813 27870000.000016380101 262864330.289976865053 1 60365.918374298 2024-02-25T22:02:27.539381+00:00 19994330.290204469115 27869999.999984305352 262864330.290185064077 1 60365.918385881 2024-02-25T22:02:28.540155+00:00 19994330.290033362806 27870000.000044319779 262864330.290073990822 1 60365.918397463 2024-02-25T22:02:29.540809+00:00 19994330.290086392313 27869999.999949894845 262864330.290032595396 1 60365.918408998 2024-02-25T22:02:30.537446+00:00 19994330.289868127555 27869999.999946609139 262864330.289811015129 1 60365.918420556 2024-02-25T22:02:31.536007+00:00 19994330.290273725986 27869999.999968085438 262864330.290238112211 1 60365.918432104 2024-02-25T22:02:32.533765+00:00 19994330.289998579770 27870000.000019636005 262864330.290014535189 1 60365.918443722 2024-02-25T22:02:33.537609+00:00 19994330.290003374219 27869999.999978121370 262864330.289977788925 1 60365.918455272 2024-02-25T22:02:34.535501+00:00 19994330.290026444942 27869999.999994818121 262864330.290017575026 1 60365.918466860 2024-02-25T22:02:35.536736+00:00 19994330.290050424635 27870000.000024270266 262864330.290070980787 1 60365.918478439 2024-02-25T22:02:36.537115+00:00 19994330.289883643389 27870000.000055007637 262864330.289934962988 1 60365.918489975 2024-02-25T22:02:37.533848+00:00 19994330.290098406374 27870000.000028923154 262864330.290123611689 1 60365.918501602 2024-02-25T22:02:38.538465+00:00 19994330.290097150952 27870000.000033728778 262864330.290127187967 1 60365.918513152 2024-02-25T22:02:39.536329+00:00 19994330.289956003428 27870000.000032082200 262864330.289984375238 1 60365.918524770 2024-02-25T22:02:40.540082+00:00 19994330.290225867182 27870000.000015571713 262864330.290237724781 1 60365.918536472 2024-02-25T22:02:41.551139+00:00 19994330.290167730302 27870000.000026915222 262864330.290190935135 1 60365.918547991 2024-02-25T22:02:42.546447+00:00 19994330.289998911321 27869999.999995343387 262864330.289990574121 1 60365.918559504 2024-02-25T22:02:43.541171+00:00 19994330.289941512048 27869999.999994788319 262864330.289932608604 1 60365.918571069 2024-02-25T22:02:44.540340+00:00 19994330.290045354515 27869999.999965008348 262864330.290006667376 1 60365.918582735 2024-02-25T22:02:45.548258+00:00 19994330.289920859039 27869999.999972339720 262864330.289889514446 1 60365.918594214 2024-02-25T22:02:46.540113+00:00 19994330.289906620979 27869999.999998331070 262864330.289901256561 1 60365.918605900 2024-02-25T22:02:47.549767+00:00 19994330.289895217866 27869999.999996773899 262864330.289888292551 1 60365.918617385 2024-02-25T22:02:48.542024+00:00 19994330.290018472821 27869999.999969992787 262864330.289984762669 1 60365.918628979 2024-02-25T22:02:49.543780+00:00 19994330.290087867528 27869999.999990168959 262864330.290074348450 1 60365.918640503 2024-02-25T22:02:50.539488+00:00 19994330.289867103100 27869999.999961666763 262864330.289825081825 1 60365.918652104 2024-02-25T22:02:51.541769+00:00 19994330.289901733398 27869999.999978840351 262864330.289876878262 1 60365.918663769 2024-02-25T22:02:52.549662+00:00 19994330.290061742067 27870000.000045936555 262864330.290103971958 1 60365.918675188 2024-02-25T22:02:53.536264+00:00 19994330.289981544018 27870000.000077322125 262864330.290055155754 1 60365.918686874 2024-02-25T22:02:54.545891+00:00 19994330.290141109377 27870000.000074319541 262864330.290211737156 1 60365.918698417 2024-02-25T22:02:55.543193+00:00 19994330.290150053799 27870000.000064160675 262864330.290210515261 1 60365.918710133 2024-02-25T22:02:56.555506+00:00 19994330.290003579110 27869999.999963358045 262864330.289963215590 1 60365.918721589 2024-02-25T22:02:57.545332+00:00 19994330.290091108531 27869999.999961297959 262864330.290048688650 1 60365.918733292 2024-02-25T22:02:58.556458+00:00 19994330.290187522769 27869999.999956730753 262864330.290140569210 1 60365.918744680 2024-02-25T22:02:59.540340+00:00 19994330.289997477084 27869999.999942880124 262864330.289936661720 1 60365.918756280 2024-02-25T22:03:00.542572+00:00 19994330.289836581796 27869999.999995708466 262864330.289828598499 1 60365.918768069 2024-02-25T22:03:01.561185+00:00 19994330.290224593133 27870000.000003777444 262864330.290224671364 1 60365.918779341 2024-02-25T22:03:02.535042+00:00 19994330.290252506733 27869999.999976079911 262864330.290224879980 1 60365.918790943 2024-02-25T22:03:03.537437+00:00 19994330.289957892150 27870000.000074669719 262864330.290028870106 1 60365.918802486 2024-02-25T22:03:04.534762+00:00 19994330.290163803846 27870000.000106740743 262864330.290266871452 1 60365.918814068 2024-02-25T22:03:05.535466+00:00 19994330.290050260723 27869999.999994494021 262864330.290041059256 1 60365.918825706 2024-02-25T22:03:06.541019+00:00 19994330.289981622249 27870000.000077817589 262864330.290055751801 1 60365.918837205 2024-02-25T22:03:07.534483+00:00 19994330.290040776134 27869999.999973148108 262864330.290010213852 1 60365.918848784 2024-02-25T22:03:08.534927+00:00 19994330.290080018342 27870000.000004686415 262864330.290080994368 1 60365.918860379 2024-02-25T22:03:09.536771+00:00 19994330.290160663426 27869999.999991133809 262864330.290148079395 1 60365.918871924 2024-02-25T22:03:10.534217+00:00 19994330.290014453232 27870000.000022515655 262864330.290033280849 1 60365.918883505 2024-02-25T22:03:11.534802+00:00 19994330.289924770594 27869999.999958746135 262864330.289879828691 1 60365.918895105 2024-02-25T22:03:12.537117+00:00 19994330.290283910930 27870000.000028021634 262864330.290308237076 1 60365.918906830 2024-02-25T22:03:13.550154+00:00 19994330.290242314339 27870000.000026728958 262864330.290265351534 1 60365.918918393 2024-02-25T22:03:14.549170+00:00 19994330.290147859603 27870000.000033073127 262864330.290177255869 1 60365.918929944 2024-02-25T22:03:15.547161+00:00 19994330.289971452206 27869999.999973386526 262864330.289941132069 1 60365.918941638 2024-02-25T22:03:16.557566+00:00 19994330.290116094053 27869999.999952767044 262864330.290065169334 1 60365.918953041 2024-02-25T22:03:17.542748+00:00 19994330.290020652115 27869999.999961942434 262864330.289978891611 1 60365.918964610 2024-02-25T22:03:18.542240+00:00 19994330.289912436157 27869999.999939367175 262864330.289848119020 1 60365.918976222 2024-02-25T22:03:19.545589+00:00 19994330.289890728891 27869999.999920293689 262864330.289807349443 1 60365.918987801 2024-02-25T22:03:20.545982+00:00 19994330.290043618530 27869999.999986030161 262864330.290025949478 1 60365.918999377 2024-02-25T22:03:21.546139+00:00 19994330.290108606219 27870000.000006746501 262864330.290111660957 1 60365.919010935 2024-02-25T22:03:22.544789+00:00 19994330.290044542402 27870000.000012621284 262864330.290053486824 1 60365.919022535 2024-02-25T22:03:23.547044+00:00 19994330.290142126381 27870000.000009719282 262864330.290148139000 1 60365.919034081 2024-02-25T22:03:24.544603+00:00 19994330.289860762656 27870000.000007890165 262864330.289864957333 1 60365.919045593 2024-02-25T22:03:25.539232+00:00 19994330.290089730173 27870000.000029761344 262864330.290115803480 1 60365.919057321 2024-02-25T22:03:26.552558+00:00 19994330.290116526186 27870000.000038586557 262864330.290151417255 1 60365.919068785 2024-02-25T22:03:27.543019+00:00 19994330.289918597788 27870000.000031936914 262864330.289946854115 1 60365.919080460 2024-02-25T22:03:28.551752+00:00 19994330.290081653744 27870000.000032961369 262864330.290110915899 1 60365.919091926 2024-02-25T22:03:29.542425+00:00 19994330.290093768388 27869999.999945327640 262864330.290035426617 1 60365.919103527 2024-02-25T22:03:30.544697+00:00 19994330.290052324533 27870000.000018764287 262864330.290067404509 1 60365.919115047 2024-02-25T22:03:31.540104+00:00 19994330.290040209889 27870000.000003114343 262864330.290039598942 1 60365.919126746 2024-02-25T22:03:32.550868+00:00 19994330.289941918105 27870000.000003203750 262864330.289941430092 1 60365.919138193 2024-02-25T22:03:33.539845+00:00 19994330.290126487613 27869999.999992314726 262864330.290115118027 1 60365.919149896 2024-02-25T22:03:34.550971+00:00 19994330.289905983955 27870000.000002380461 262864330.289904683828 1 60365.919161401 2024-02-25T22:03:35.545038+00:00 19994330.290053848177 27870000.000017073005 262864330.290067225695 1 60365.919172922 2024-02-25T22:03:36.540421+00:00 19994330.290128886700 27870000.000029690564 262864330.290154874325 1 60365.919184501 2024-02-25T22:03:37.540920+00:00 19994330.290128957480 27870000.000026557595 262864330.290151804686 1 60365.919196127 2024-02-25T22:03:38.545390+00:00 19994330.289995543659 27869999.999983798712 262864330.289975643158 1 60365.919207651 2024-02-25T22:03:39.541054+00:00 19994330.290052555501 27869999.999976947904 262864330.290025800467 1 60365.919219228 2024-02-25T22:03:40.541244+00:00 19994330.290048655123 27870000.000055070966 262864330.290100038052 1 60365.919230775 2024-02-25T22:03:41.538956+00:00 19994330.290133606642 27869999.999986160547 262864330.290116071701 1 60365.919242498 2024-02-25T22:03:42.551877+00:00 19994330.289923101664 27869999.999943915755 262864330.289863318205 1 60365.919254038 2024-02-25T22:03:43.548852+00:00 19994330.290067359805 27870000.000048607588 262864330.290112257004 1 60365.919265603 2024-02-25T22:03:44.548124+00:00 19994330.289892133325 27870000.000014290214 262864330.289902746677 1 60365.919277118 2024-02-25T22:03:45.542978+00:00 19994330.290211230516 27870000.000039260834 262864330.290246784687 1 60365.919288695 2024-02-25T22:03:46.543247+00:00 19994330.290038369596 27869999.999966539443 262864330.290001213551 1 60365.919300335 2024-02-25T22:03:47.548901+00:00 19994330.290153596550 27869999.999967180192 262864330.290117084980 1 60365.919311964 2024-02-25T22:03:48.553682+00:00 19994330.290060583502 27870000.000027455389 262864330.290084332228 1 60365.919323370 2024-02-25T22:03:49.539131+00:00 19994330.290208246559 27870000.000000894070 262864330.290205448866 1 60365.919335048 2024-02-25T22:03:50.548149+00:00 19994330.289846859872 27870000.000031340867 262864330.289874523878 1 60365.919346576 2024-02-25T22:03:51.544164+00:00 19994330.290211305022 27869999.999952927232 262864330.290160536766 1 60365.919358355 2024-02-25T22:03:52.561890+00:00 19994330.290205892175 27870000.000003427267 262864330.290205627680 1 60365.919369715 2024-02-25T22:03:53.543402+00:00 19994330.289867237210 27869999.999973081052 262864330.289836645126 1 60365.919381417 2024-02-25T22:03:54.554471+00:00 19994330.289959825575 27869999.999995645136 262864330.289951771498 1 60365.919393061 2024-02-25T22:03:55.560448+00:00 19994330.290019623935 27869999.999986089766 262864330.290002018213 1 60365.919404547 2024-02-25T22:03:56.552846+00:00 19994330.290114119649 27869999.999936450273 262864330.290046870708 1 60365.919416043 2024-02-25T22:03:57.546161+00:00 19994330.290003553033 27869999.999978799373 262864330.289978682995 1 60365.919427506 2024-02-25T22:03:58.536469+00:00 19994330.290118109435 27869999.999944571406 262864330.290058970451 1 60365.919439244 2024-02-25T22:03:59.550650+00:00 19994330.290120638907 27870000.000011444092 262864330.290128380060 1 60365.919450693 2024-02-25T22:04:00.539906+00:00 19994330.289877820760 27869999.999994385988 262864330.289868533611 1 60365.919462226 2024-02-25T22:04:01.536359+00:00 19994330.290014080703 27869999.999973230064 262864330.289983630180 1 60365.919473852 2024-02-25T22:04:02.540777+00:00 19994330.290191266686 27870000.000002384186 262864330.290189951658 1 60365.919485493 2024-02-25T22:04:03.546573+00:00 19994330.290003556758 27869999.999987095594 262864330.289986968040 1 60365.919496992 2024-02-25T22:04:04.540067+00:00 19994330.289899386466 27870000.000037692487 262864330.289933383465 1 60365.919508675 2024-02-25T22:04:05.549528+00:00 19994330.290076758713 27870000.000008691102 262864330.290081769228 1 60365.919520164 2024-02-25T22:04:06.542204+00:00 19994330.289947535843 27870000.000048987567 262864330.289992839098 1 60365.919531784 2024-02-25T22:04:07.546186+00:00 19994330.289905376732 27869999.999990344048 262864330.289892017841 1 60365.919543306 2024-02-25T22:04:08.541650+00:00 19994330.289975970984 27869999.999947041273 262864330.289919316769 1 60365.919554853 2024-02-25T22:04:09.539343+00:00 19994330.289984133095 27869999.999968722463 262864330.289949148893 1 60365.919566488 2024-02-25T22:04:10.544590+00:00 19994330.290154639632 27869999.999961618334 262864330.290112555027 1 60365.919578067 2024-02-25T22:04:11.544965+00:00 19994330.290044926107 27870000.000036355108 262864330.290077596903 1 60365.919589659 2024-02-25T22:04:12.546530+00:00 19994330.289938006550 27869999.999991014600 262864330.289925307035 1 60365.919601150 2024-02-25T22:04:13.539329+00:00 19994330.289915140718 27870000.000031642616 262864330.289943099022 1 60365.919612702 2024-02-25T22:04:14.537399+00:00 19994330.290136516094 27869999.999997034669 262864330.290129840374 1 60365.919624285 2024-02-25T22:04:15.538223+00:00 19994330.289930880070 27870000.000014260411 262864330.289941430092 1 60365.919635857 2024-02-25T22:04:16.538026+00:00 19994330.290226325393 27870000.000010650605 262864330.290233254433 1 60365.919647438 2024-02-25T22:04:17.538595+00:00 19994330.290058981627 27870000.000057194382 262864330.290112465620 1 60365.919659224 2024-02-25T22:04:18.556929+00:00 19994330.289907712489 27870000.000007070601 262864330.289911091328 1 60365.919670598 2024-02-25T22:04:19.539651+00:00 19994330.290034003556 27870000.000012598932 262864330.290042907000 1 60365.919682123 2024-02-25T22:04:20.535424+00:00 19994330.290103584528 27869999.999942220747 262864330.290042102337 1 60365.919693723 2024-02-25T22:04:21.537710+00:00 19994330.290071617812 27869999.999964568764 262864330.290032476187 1 60365.919705282 2024-02-25T22:04:22.536360+00:00 19994330.289846755564 27869999.999961383641 262864330.289804428816 1 60365.919716878 2024-02-25T22:04:23.538251+00:00 19994330.290080465376 27869999.999943107367 262864330.290019869804 1 60365.919728427 2024-02-25T22:04:24.536057+00:00 19994330.289914842695 27869999.999981347471 262864330.289892494678 1 60365.919739979 2024-02-25T22:04:25.534174+00:00 19994330.289864752442 27870000.000007960945 262864330.289869010448 1 60365.919751602 2024-02-25T22:04:26.538456+00:00 19994330.290017206222 27869999.999966472387 262864330.289979994297 1 60365.919763234 2024-02-25T22:04:27.543365+00:00 19994330.290009632707 27870000.000017322600 262864330.290023267269 1 60365.919774727 2024-02-25T22:04:28.536450+00:00 19994330.290021128953 27870000.000057548285 262864330.290074974298 1 60365.919786288 2024-02-25T22:04:29.535287+00:00 19994330.289932541549 27870000.000033475459 262864330.289962321520 1 60365.919797854 2024-02-25T22:04:30.534581+00:00 19994330.290111690760 27870000.000012069941 262864330.290120065212 1 60365.919809432 2024-02-25T22:04:31.534904+00:00 19994330.290024206042 27870000.000018373132 262864330.290038883686 1 60365.919820998 2024-02-25T22:04:32.534198+00:00 19994330.289991751313 27869999.999998182058 262864330.289986252785 1 60365.919832648 2024-02-25T22:04:33.540779+00:00 19994330.290201876312 27869999.999992523342 262864330.290190696716 1 60365.919844166 2024-02-25T22:04:34.535946+00:00 19994330.290113370866 27870000.000010930002 262864330.290120601654 1 60365.919855770 2024-02-25T22:04:35.538533+00:00 19994330.289937116206 27869999.999988600612 262864330.289922028780 1 60365.919867351 2024-02-25T22:04:36.539108+00:00 19994330.290078043938 27869999.999983672053 262864330.290058016777 1 60365.919878881 2024-02-25T22:04:37.535356+00:00 19994330.289939288050 27869999.999980416149 262864330.289916008711 1 60365.919890495 2024-02-25T22:04:38.538817+00:00 19994330.290143590420 27869999.999955818057 262864330.290095716715 1 60365.919902096 2024-02-25T22:04:39.541105+00:00 19994330.290102723986 27869999.999972466379 262864330.290071487427 1 60365.919913738 2024-02-25T22:04:40.546969+00:00 19994330.289940018207 27870000.000058017671 262864330.289994359016 1 60365.919925350 2024-02-25T22:04:41.550202+00:00 19994330.290181599557 27870000.000048507005 262864330.290226429701 1 60365.919936807 2024-02-25T22:04:42.540163+00:00 19994330.290246948600 27870000.000026576221 262864330.290269851685 1 60365.919948392 2024-02-25T22:04:43.541055+00:00 19994330.289795115590 27869999.999989621341 262864330.289781033993 1 60365.919960054 2024-02-25T22:04:44.548637+00:00 19994330.289883226156 27869999.999962888658 262864330.289842426777 1 60365.919971605 2024-02-25T22:04:45.546681+00:00 19994330.289834126830 27869999.999964691699 262864330.289795100689 1 60365.919983124 2024-02-25T22:04:46.541899+00:00 19994330.290029991418 27870000.000004366040 262864330.290030658245 1 60365.919994684 2024-02-25T22:04:47.540713+00:00 19994330.290184356272 27870000.000013582408 262864330.290194243193 1 60365.920006425 2024-02-25T22:04:48.555113+00:00 19994330.290060326457 27869999.999996177852 262864330.290052831173 1 60365.920017907 2024-02-25T22:04:49.547178+00:00 19994330.289862446487 27869999.999975819141 262864330.289834588766 1 60365.920029386 2024-02-25T22:04:50.538937+00:00 19994330.290099985898 27869999.999970320612 262864330.290066599846 1 60365.920041146 2024-02-25T22:04:51.554981+00:00 19994330.290201950818 27870000.000003665686 262864330.290201932192 1 60365.920052606 2024-02-25T22:04:52.545139+00:00 19994330.289809837937 27869999.999980870634 262864330.289786994457 1 60365.920064132 2024-02-25T22:04:53.540962+00:00 19994330.290315102786 27869999.999999891967 262864330.290311276913 1 60365.920075668 2024-02-25T22:04:54.537727+00:00 19994330.289770666510 27869999.999988630414 262864330.289755582809 1 60365.920087476 2024-02-25T22:04:55.557910+00:00 19994330.289878822863 27869999.999992582947 262864330.289867699146 1 60365.920098969 2024-02-25T22:04:56.550900+00:00 19994330.290269341320 27869999.999983925372 262864330.290249586105 1 60365.920110428 2024-02-25T22:04:57.540937+00:00 19994330.289964243770 27869999.999984145164 262864330.289944708347 1 60365.920122045 2024-02-25T22:04:58.544658+00:00 19994330.289974313229 27869999.999999500811 262864330.289970099926 1 60365.920133648 2024-02-25T22:04:59.547129+00:00 19994330.289849605411 27869999.999949533492 262864330.289795458317 1 60365.920145121 2024-02-25T22:05:00.538451+00:00 19994330.290129519999 27870000.000006202608 262864330.290132015944 1 60365.920156994 2024-02-25T22:05:01.564264+00:00 19994330.289936978370 27870000.000004790723 262864330.289938092232 1 60365.920168307 2024-02-25T22:05:02.541684+00:00 19994330.289959937334 27870000.000013865530 262864330.289970099926 1 60365.920179890 2024-02-25T22:05:03.542470+00:00 19994330.290186233819 27870000.000036969781 262864330.290219485760 1 60365.920191421 2024-02-25T22:05:04.538763+00:00 19994330.290028922260 27870000.000010915101 262864330.290036141872 1 60365.920203037 2024-02-25T22:05:05.542343+00:00 19994330.290093541145 27870000.000004462898 262864330.290094316006 1 60365.920214606 2024-02-25T22:05:06.542019+00:00 19994330.289983466268 27869999.999986752868 262864330.289966523647 1 60365.920226206 2024-02-25T22:05:07.544193+00:00 19994330.290149219334 27870000.000016164035 262864330.290161669254 1 60365.920237706 2024-02-25T22:05:08.537748+00:00 19994330.290070399642 27869999.999973382801 262864330.290040075779 1 60365.920249258 2024-02-25T22:05:09.535852+00:00 19994330.289980556816 27869999.999935466796 262864330.289912343025 1 60365.920260850 2024-02-25T22:05:10.537473+00:00 19994330.290060870349 27869999.999978363514 262864330.290035545826 1 60365.920272440 2024-02-25T22:05:11.538810+00:00 19994330.290078621358 27870000.000003859401 262864330.290078788996 1 60365.920283999 2024-02-25T22:05:12.537505+00:00 19994330.289961054921 27870000.000016774982 262864330.289974153042 1 60365.920295599 2024-02-25T22:05:13.539770+00:00 19994330.290084537119 27870000.000031810254 262864330.290112644434 1 60365.920307132 2024-02-25T22:05:14.536204+00:00 19994330.290093980730 27869999.999996423721 262864330.290086716413 1 60365.920318740 2024-02-25T22:05:15.539160+00:00 19994330.290035579354 27870000.000051259995 262864330.290083140135 1 60365.920330280 2024-02-25T22:05:16.536181+00:00 19994330.290120918304 27869999.999950341880 262864330.290067583323 1 60365.920341868 2024-02-25T22:05:17.537392+00:00 19994330.289991829544 27869999.999940272421 262864330.289928406477 1 60365.920353419 2024-02-25T22:05:18.535385+00:00 19994330.290070395917 27870000.000019185245 262864330.290085881948 1 60365.920364993 2024-02-25T22:05:19.535416+00:00 19994330.289975084364 27870000.000045526773 262864330.290016919374 1 60365.920376543 2024-02-25T22:05:20.533315+00:00 19994330.290075302124 27870000.000007271767 262864330.290078878403 1 60365.920388165 2024-02-25T22:05:21.537487+00:00 19994330.290075082332 27870000.000048194081 262864330.290119588375 1 60365.920399745 2024-02-25T22:05:22.537935+00:00 19994330.289934873581 27870000.000038247555 262864330.289969414473 1 60365.920411323 2024-02-25T22:05:23.538312+00:00 19994330.289916701615 27869999.999983202666 262864330.289896190166 1 60365.920422878 2024-02-25T22:05:24.536638+00:00 19994330.289971735328 27869999.999997545034 262864330.289965599775 1 60365.920434419 2024-02-25T22:05:25.533790+00:00 19994330.289871770889 27870000.000020243227 262864330.289888322353 1 60365.920446038 2024-02-25T22:05:26.537698+00:00 19994330.289989612997 27869999.999999120831 262864330.289985030890 1 60365.920457572 2024-02-25T22:05:27.534189+00:00 19994330.289922844619 27870000.000003825873 262864330.289922952652 1 60365.920469185 2024-02-25T22:05:28.537570+00:00 19994330.289920326322 27869999.999989639968 262864330.289906263351 1 60365.920480728 2024-02-25T22:05:29.534869+00:00 19994330.290113028139 27870000.000048995018 262864330.290158331394 1 60365.920492276 2024-02-25T22:05:30.532667+00:00 19994330.289846412838 27869999.999977640808 262864330.289820373058 1 60365.920503861 2024-02-25T22:05:31.533569+00:00 19994330.290109448135 27870000.000003330410 262864330.290109097958 1 60365.920515535 2024-02-25T22:05:32.542247+00:00 19994330.289953503758 27869999.999966003001 262864330.289915800095 1 60365.920527020 2024-02-25T22:05:33.534476+00:00 19994330.290091112256 27869999.999994467944 262864330.290081858635 1 60365.920538631 2024-02-25T22:05:34.537763+00:00 19994330.290037069470 27870000.000020835549 262864330.290054202080 1 60365.920550196 2024-02-25T22:05:35.536984+00:00 19994330.289881598204 27870000.000033020973 262864330.289910912514 1 60365.920561734 2024-02-25T22:05:36.533789+00:00 19994330.289997305721 27870000.000035095960 262864330.290028721094 1 60365.920573347 2024-02-25T22:05:37.537161+00:00 19994330.290322668850 27869999.999997723848 262864330.290316700935 1 60365.920584958 2024-02-25T22:05:38.540330+00:00 19994330.289877284318 27869999.999927848577 262864330.289801448584 1 60365.920596530 2024-02-25T22:05:39.540179+00:00 19994330.289961546659 27869999.999930776656 262864330.289888620377 1 60365.920608069 2024-02-25T22:05:40.537183+00:00 19994330.290083505213 27870000.000008348376 262864330.290088146925 1 60365.920619630 2024-02-25T22:05:41.536014+00:00 19994330.289735298604 27869999.999966248870 262864330.289697855711 1 60365.920631278 2024-02-25T22:05:42.542399+00:00 19994330.290259089321 27869999.999988712370 262864330.290244102478 1 60365.920643001 2024-02-25T22:05:43.555264+00:00 19994330.290008038282 27869999.999986376613 262864330.289990723133 1 60365.920654373 2024-02-25T22:05:44.537823+00:00 19994330.290070794523 27869999.999990407377 262864330.290057510138 1 60365.920665975 2024-02-25T22:05:45.540199+00:00 19994330.289983738214 27870000.000048186630 262864330.290028244257 1 60365.920677579 2024-02-25T22:05:46.542816+00:00 19994330.290036998689 27870000.000077124685 262864330.290110439062 1 60365.920689136 2024-02-25T22:05:47.541358+00:00 19994330.289994265884 27869999.999992236495 262864330.289982825518 1 60365.920700639 2024-02-25T22:05:48.535158+00:00 19994330.289875559509 27870000.000018484890 262864330.289890348911 1 60365.920712227 2024-02-25T22:05:49.536370+00:00 19994330.290054570884 27869999.999983604997 262864330.290034472942 1 60365.920723843 2024-02-25T22:05:50.540079+00:00 19994330.290154084563 27870000.000005844980 262864330.290156245232 1 60365.920735463 2024-02-25T22:05:51.543985+00:00 19994330.289956260473 27869999.999991413206 262864330.289943993092 1 60365.920746929 2024-02-25T22:05:52.534625+00:00 19994330.290177684277 27870000.000004481524 262864330.290178447962 1 60365.920758612 2024-02-25T22:05:53.544103+00:00 19994330.289878197014 27870000.000011727214 262864330.289886236191 1 60365.920770261 2024-02-25T22:05:54.550605+00:00 19994330.290149249136 27870000.000027235597 262864330.290172785521 1 60365.920781688 2024-02-25T22:05:55.537838+00:00 19994330.289897136390 27869999.999978180975 262864330.289871633053 1 60365.920793298 2024-02-25T22:05:56.540917+00:00 19994330.289961323142 27870000.000035714358 262864330.289993345737 1 60365.920805002 2024-02-25T22:05:57.552168+00:00 19994330.290119398385 27870000.000025127083 262864330.290140837431 1 60365.920816485 2024-02-25T22:05:58.544326+00:00 19994330.290146343410 27869999.999986626208 262864330.290129274130 1 60365.920828068 2024-02-25T22:05:59.545026+00:00 19994330.289964891970 27869999.999990731478 262864330.289951920509 1 60365.920839563 2024-02-25T22:06:00.538238+00:00 19994330.289820730686 27870000.000012941658 262864330.289829969406 1 60365.920851098 2024-02-25T22:06:01.534918+00:00 19994330.289934594184 27869999.999982085079 262864330.289912998676 1 60365.920862773 2024-02-25T22:06:02.543612+00:00 19994330.290078684688 27869999.999995265156 262864330.290070235729 1 60365.920874298 2024-02-25T22:06:03.539334+00:00 19994330.290084693581 27869999.999981302768 262864330.290062308311 1 60365.920885825 2024-02-25T22:06:04.535292+00:00 19994330.289943818003 27869999.999988265336 262864330.289928376675 1 60365.920897473 2024-02-25T22:06:05.541668+00:00 19994330.290042445064 27869999.999971915036 262864330.290010690689 1 60365.920909035 2024-02-25T22:06:06.540646+00:00 19994330.289996720850 27869999.999983444810 262864330.289976447821 1 60365.920920549 2024-02-25T22:06:07.535429+00:00 19994330.290203679353 27870000.000003278255 262864330.290203273296 1 60365.920932267 2024-02-25T22:06:08.547910+00:00 19994330.290007427335 27870000.000066410750 262864330.290070116520 1 60365.920943691 2024-02-25T22:06:09.534940+00:00 19994330.289951540530 27869999.999999325722 262864330.289947152138 1 60365.920955263 2024-02-25T22:06:10.534754+00:00 19994330.290056746453 27870000.000017315149 262864330.290070354939 1 60365.920966893 2024-02-25T22:06:11.539509+00:00 19994330.289951771498 27869999.999998185784 262864330.289946258068 1 60365.920978561 2024-02-25T22:06:12.547634+00:00 19994330.290142185986 27869999.999987456948 262864330.290125936270 1 60365.920990006 2024-02-25T22:06:13.536520+00:00 19994330.290060434490 27870000.000034935772 262864330.290091663599 1 60365.921001604 2024-02-25T22:06:14.538582+00:00 19994330.290067844093 27870000.000044405460 262864330.290108561516 1 60365.921013504 2024-02-25T22:06:15.566743+00:00 19994330.289842955768 27870000.000043775886 262864330.289883047342 1 60365.921024705 2024-02-25T22:06:16.534546+00:00 19994330.290239527822 27869999.999997045845 262864330.290232896805 1 60365.921036297 2024-02-25T22:06:17.536069+00:00 19994330.289821658283 27870000.000005364418 262864330.289823323488 1 60365.921047839 2024-02-25T22:06:18.533270+00:00 19994330.289970226586 27870000.000002890825 262864330.289969414473 1 60365.921059559 2024-02-25T22:06:19.545857+00:00 19994330.290040675551 27869999.999951526523 262864330.289988517761 1 60365.921071064 2024-02-25T22:06:20.539921+00:00 19994330.290137574077 27870000.000020541251 262864330.290154397488 1 60365.921082584 2024-02-25T22:06:21.535251+00:00 19994330.290217544883 27869999.999967738986 262864330.290181607008 1 60365.921094149 2024-02-25T22:06:22.534481+00:00 19994330.289963308722 27870000.000004738569 262864330.289964348078 1 60365.921105751 2024-02-25T22:06:23.536910+00:00 19994330.290071692318 27869999.999998088926 262864330.290066093206 1 60365.921117604 2024-02-25T22:06:24.560974+00:00 19994330.290043998510 27870000.000029187649 262864330.290069490671 1 60365.921128978 2024-02-25T22:06:25.543752+00:00 19994330.289993394166 27870000.000024225563 262864330.290013939142 1 60365.921140526 2024-02-25T22:06:26.541474+00:00 19994330.290021613240 27869999.999992199242 262864330.290010094643 1 60365.921151999 2024-02-25T22:06:27.532757+00:00 19994330.289851013571 27870000.000000435859 262864330.289847761393 1 60365.921163575 2024-02-25T22:06:28.532848+00:00 19994330.290017761290 27869999.999979741871 262864330.289993792772 1 60365.921175149 2024-02-25T22:06:29.532859+00:00 19994330.290064040571 27870000.000012096018 262864330.290072441101 1 60365.921186749 2024-02-25T22:06:30.535116+00:00 19994330.290132433176 27869999.999977968633 262864330.290106713772 1 60365.921198327 2024-02-25T22:06:31.535462+00:00 19994330.290057159960 27869999.999953366816 262864330.290006816387 1 60365.921209870 2024-02-25T22:06:32.532781+00:00 19994330.289800658822 27869999.999985724688 262864330.289782702923 1 60365.921221570 2024-02-25T22:06:33.543665+00:00 19994330.289912261069 27869999.999997161329 262864330.289905726910 1 60365.921233100 2024-02-25T22:06:34.539813+00:00 19994330.290051948279 27869999.999965969473 262864330.290014207363 1 60365.921244648 2024-02-25T22:06:35.537590+00:00 19994330.290132071823 27870000.000010825694 262864330.290139198303 1 60365.921256287 2024-02-25T22:06:36.543172+00:00 19994330.289931073785 27869999.999996941537 262864330.289924323559 1 60365.921267802 2024-02-25T22:06:37.538112+00:00 19994330.290320124477 27870000.000005930662 262864330.290322363377 1 60365.921279377 2024-02-25T22:06:38.538218+00:00 19994330.289968945086 27869999.999962963164 262864330.289928197861 1 60365.921291043 2024-02-25T22:06:39.546097+00:00 19994330.289959013462 27869999.999988704920 262864330.289944022894 1 60365.921302478 2024-02-25T22:06:40.534088+00:00 19994330.290350820869 27870000.000013414770 262864330.290360540152 1 60365.921314114 2024-02-25T22:06:41.539412+00:00 19994330.289766225964 27870000.000013146549 262864330.289775669575 1 60365.921325780 2024-02-25T22:06:42.547337+00:00 19994330.289966817945 27869999.999996382743 262864330.289959520102 1 60365.921337308 2024-02-25T22:06:43.543446+00:00 19994330.290082879364 27870000.000039074570 262864330.290118247271 1 60365.921348876 2024-02-25T22:06:44.542899+00:00 19994330.290078688413 27869999.999959353358 262864330.290034353733 1 60365.921360394 2024-02-25T22:06:45.538019+00:00 19994330.290013317019 27869999.999966513366 262864330.289976119995 1 60365.921371961 2024-02-25T22:06:46.537400+00:00 19994330.290124312043 27869999.999992847443 262864330.290113449097 1 60365.921383611 2024-02-25T22:06:47.544013+00:00 19994330.289977326989 27870000.000011295080 262864330.289984941483 1 60365.921395126 2024-02-25T22:06:48.538860+00:00 19994330.289905715734 27870000.000042147934 262864330.289944171906 1 60365.921406615 2024-02-25T22:06:49.531542+00:00 19994330.289898566902 27870000.000043332577 262864330.289938211441 1 60365.921418291 2024-02-25T22:06:50.540361+00:00 19994330.290304891765 27869999.999973174185 262864330.290274381638 1 60365.921429971 2024-02-25T22:06:51.549527+00:00 19994330.290080588311 27870000.000033698976 262864330.290110588074 1 60365.921441426 2024-02-25T22:06:52.539202+00:00 19994330.289955705404 27870000.000010047108 262864330.289962053299 1 60365.921453038 2024-02-25T22:06:53.542505+00:00 19994330.289993587881 27870000.000019758940 262864330.290009647608 1 60365.921464532 2024-02-25T22:06:54.535580+00:00 19994330.289956673980 27869999.999938722700 262864330.289891719818 1 60365.921476387 2024-02-25T22:06:55.559885+00:00 19994330.290162879974 27869999.999978650361 262864330.290137857199 1 60365.921487825 2024-02-25T22:06:56.548035+00:00 19994330.289974547923 27869999.999970596284 262864330.289941430092 1 60365.921499296 2024-02-25T22:06:57.539147+00:00 19994330.289880592376 27869999.999985694885 262864330.289862602949 1 60365.921510865 2024-02-25T22:06:58.538729+00:00 19994330.290010567755 27869999.999916072935 262864330.289922952652 1 60365.921522520 2024-02-25T22:06:59.545731+00:00 19994330.290129546076 27869999.999994605780 262864330.290120452642 1 60365.921534034 2024-02-25T22:07:00.540531+00:00 19994330.290063992143 27870000.000004597008 262864330.290064871311 1 60365.921545621 2024-02-25T22:07:01.541681+00:00 19994330.290076278150 27870000.000006768852 262864330.290079355240 1 60365.921557130 2024-02-25T22:07:02.536043+00:00 19994330.290001075715 27870000.000021725893 262864330.290019094944 1 60365.921568675 2024-02-25T22:07:03.533496+00:00 19994330.289828959852 27870000.000001735985 262864330.289826989174 1 60365.921580305 2024-02-25T22:07:04.538402+00:00 19994330.290184412152 27869999.999995518476 262864330.290176242590 1 60365.921591837 2024-02-25T22:07:05.534692+00:00 19994330.290201626718 27870000.000022172928 262864330.290220111609 1 60365.921603412 2024-02-25T22:07:06.534837+00:00 19994330.289979550987 27870000.000001247972 262864330.289977103472 1 60365.921614982 2024-02-25T22:07:07.534449+00:00 19994330.290203146636 27870000.000039026141 262864330.290238499641 1 60365.921626534 2024-02-25T22:07:08.532581+00:00 19994330.290104955435 27869999.999942339957 262864330.290043592453 1 60365.921638113 2024-02-25T22:07:09.533024+00:00 19994330.289983469993 27869999.999995395541 262864330.289975196123 1 60365.921649726 2024-02-25T22:07:10.536315+00:00 19994330.290063619614 27870000.000015120953 262864330.290075033903 1 60365.921661290 2024-02-25T22:07:11.535491+00:00 19994330.290130075067 27870000.000004123896 262864330.290130496025 1 60365.921672835 2024-02-25T22:07:12.532931+00:00 19994330.289872672409 27869999.999984264374 262864330.289853245020 1 60365.921684488 2024-02-25T22:07:13.539727+00:00 19994330.290159050375 27870000.000010777265 262864330.290166139603 1 60365.921696146 2024-02-25T22:07:14.547070+00:00 19994330.289907373488 27869999.999980695546 262864330.289884358644 1 60365.921707663 2024-02-25T22:07:15.542073+00:00 19994330.290265891701 27870000.000024378300 262864330.290286570787 1 60365.921719164 2024-02-25T22:07:16.535734+00:00 19994330.289967175573 27870000.000012870878 262864330.289976358414 1 60365.921730780 2024-02-25T22:07:17.539373+00:00 19994330.290152739733 27869999.999990750104 262864330.290139794350 1 60365.921742340 2024-02-25T22:07:18.538183+00:00 19994330.289842553437 27870000.000003278255 262864330.289842128754 1 60365.921754030 2024-02-25T22:07:19.548201+00:00 19994330.290067028254 27870000.000036496669 262864330.290099829435 1 60365.921765581 2024-02-25T22:07:20.546186+00:00 19994330.290040768683 27870000.000091757625 262864330.290128827095 1 60365.921777011 2024-02-25T22:07:21.533790+00:00 19994330.290130537003 27870000.000036399812 262864330.290163218975 1 60365.921788547 2024-02-25T22:07:22.530497+00:00 19994330.289948970079 27869999.999975804240 262864330.289921075106 1 60365.921800296 2024-02-25T22:07:23.545613+00:00 19994330.290060829371 27869999.999931134284 262864330.289988249540 1 60365.921811713 2024-02-25T22:07:24.532047+00:00 19994330.290185265243 27869999.999950554222 262864330.290132135153 1 60365.921823398 2024-02-25T22:07:25.541617+00:00 19994330.289829090238 27870000.000017158687 262864330.289842545986 1 60365.921834945 2024-02-25T22:07:26.539247+00:00 19994330.289960775524 27870000.000002566725 262864330.289959639311 1 60365.921846604 2024-02-25T22:07:27.546602+00:00 19994330.290163815022 27870000.000002473593 262864330.290162593126 1 60365.921858055 2024-02-25T22:07:28.535965+00:00 19994330.289837915450 27870000.000005673617 262864330.289839893579 1 60365.921869684 2024-02-25T22:07:29.540685+00:00 19994330.290079388767 27870000.000062964857 262864330.290138661861 1 60365.921881209 2024-02-25T22:07:30.536456+00:00 19994330.289906907827 27869999.999949011952 262864330.289852231741 1 60365.921892965 2024-02-25T22:07:31.552175+00:00 19994330.289956707507 27869999.999961756170 262864330.289914786816 1 60365.921904370 2024-02-25T22:07:32.537606+00:00 19994330.290078047663 27870000.000055916607 262864330.290130257607 1 60365.921916033 2024-02-25T22:07:33.545219+00:00 19994330.289962336421 27869999.999974906445 262864330.289933562279 1 60365.921927588 2024-02-25T22:07:34.543600+00:00 19994330.290205694735 27870000.000026673079 262864330.290228664875 1 60365.921939182 2024-02-25T22:07:35.545280+00:00 19994330.289985515177 27869999.999987754971 262864330.289969563484 1 60365.921950594 2024-02-25T22:07:36.531292+00:00 19994330.289972342551 27870000.000030856580 262864330.289999485016 1 60365.921962332 2024-02-25T22:07:37.545431+00:00 19994330.290193710476 27870000.000013522804 262864330.290203541517 1 60365.921973994 2024-02-25T22:07:38.553127+00:00 19994330.290055140853 27870000.000064332038 262864330.290115773678 1 60365.921985453 2024-02-25T22:07:39.543194+00:00 19994330.289865314960 27869999.999985195696 262864330.289846807718 1 60365.921996972 2024-02-25T22:07:40.538372+00:00 19994330.290157984942 27870000.000009573996 262864330.290163844824 1 60365.922008574 2024-02-25T22:07:41.540822+00:00 19994330.290148604661 27870000.000000402331 262864330.290145337582 1 60365.922020179 2024-02-25T22:07:42.543498+00:00 19994330.290078245103 27870000.000011995435 262864330.290086537600 1 60365.922031824 2024-02-25T22:07:43.549571+00:00 19994330.290067292750 27870000.000013656914 262864330.290077239275 1 60365.922043480 2024-02-25T22:07:44.556653+00:00 19994330.289975028485 27870000.000029854476 262864330.290001183748 1 60365.922054847 2024-02-25T22:07:45.538762+00:00 19994330.289849739522 27870000.000028796494 262864330.289874821901 1 60365.922066566 2024-02-25T22:07:46.551292+00:00 19994330.290221866220 27870000.000000637025 262864330.290218800306 1 60365.922078006 2024-02-25T22:07:47.539700+00:00 19994330.289770215750 27870000.000022456050 262864330.289788991213 1 60365.922089518 2024-02-25T22:07:48.534317+00:00 19994330.290245153010 27870000.000019453466 262864330.290260910988 1 60365.922101087 2024-02-25T22:07:49.533918+00:00 19994330.289987429976 27869999.999970979989 262864330.289954721928 1 60365.922112805 2024-02-25T22:07:50.546365+00:00 19994330.289916183800 27869999.999953705817 262864330.289866209030 1 60365.922124211 2024-02-25T22:07:51.531859+00:00 19994330.290093708783 27869999.999978616834 262864330.290068626404 1 60365.922135839 2024-02-25T22:07:52.536465+00:00 19994330.290010966361 27870000.000005189329 262864330.290012449026 1 60365.922147521 2024-02-25T22:07:53.545798+00:00 19994330.290286991745 27870000.000016484410 262864330.290299773216 1 60365.922158965 2024-02-25T22:07:54.534618+00:00 19994330.290141459554 27869999.999942667782 262864330.290080428123 1 60365.922170582 2024-02-25T22:07:55.538329+00:00 19994330.290005210787 27870000.000000610948 262864330.290002107620 1 60365.922182215 2024-02-25T22:07:56.543403+00:00 19994330.289944194257 27870000.000038813800 262864330.289979308844 1 60365.922193743 2024-02-25T22:07:57.539379+00:00 19994330.289907716215 27869999.999991055578 262864330.289895087481 1 60365.922205328 2024-02-25T22:07:58.540325+00:00 19994330.289943434298 27869999.999973185360 262864330.289912909269 1 60365.922216857 2024-02-25T22:07:59.536434+00:00 19994330.290080901235 27869999.999970369041 262864330.290047585964 1 60365.922228460 2024-02-25T22:08:00.538977+00:00 19994330.289849344641 27869999.999984998256 262864330.289830654860 1 60365.922240055 2024-02-25T22:08:01.540780+00:00 19994330.290142249316 27870000.000003308058 262864330.290141850710 1 60365.922251605 2024-02-25T22:08:02.538684+00:00 19994330.289832334965 27870000.000026229769 262864330.289854854345 1 60365.922263158 2024-02-25T22:08:03.536886+00:00 19994330.290235761553 27870000.000060662627 262864330.290292739868 1 60365.922274707 2024-02-25T22:08:04.534653+00:00 19994330.289983667433 27869999.999990921468 262864330.289970874786 1 60365.922286366 2024-02-25T22:08:05.541981+00:00 19994330.290230926126 27869999.999964654446 262864330.290191888809 1 60365.922297932 2024-02-25T22:08:06.541301+00:00 19994330.289840240031 27869999.999939959496 262864330.289776504040 1 60365.922309478 2024-02-25T22:08:07.538881+00:00 19994330.289953548461 27869999.999926712364 262864330.289876580238 1 60365.922320954 2024-02-25T22:08:08.530371+00:00 19994330.290151368827 27869999.999988518655 262864330.290136188269 1 60365.922332548 2024-02-25T22:08:09.532120+00:00 19994330.290033750236 27870000.000003609806 262864330.290033668280 1 60365.922344179 2024-02-25T22:08:10.537085+00:00 19994330.290183532983 27870000.000007294118 262864330.290187150240 1 60365.922355698 2024-02-25T22:08:11.532311+00:00 19994330.290081679821 27870000.000015027821 262864330.290093004704 1 60365.922367479 2024-02-25T22:08:12.550191+00:00 19994330.289985410869 27869999.999989360571 262864330.289971083403 1 60365.922378877 2024-02-25T22:08:13.534957+00:00 19994330.289957512170 27870000.000004455447 262864330.289958298206 1 60365.922390441 2024-02-25T22:08:14.534086+00:00 19994330.290344025940 27869999.999982759356 262864330.290323108435 1 60365.922401968 2024-02-25T22:08:15.530073+00:00 19994330.289936631918 27869999.999994426966 262864330.289927363396 1 60365.922413543 2024-02-25T22:08:16.530118+00:00 19994330.289970953017 27869999.999963536859 262864330.289930790663 1 60365.922425138 2024-02-25T22:08:17.531954+00:00 19994330.290094263852 27870000.000007499009 262864330.290098071098 1 60365.922436720 2024-02-25T22:08:18.532630+00:00 19994330.290038749576 27870000.000013988465 262864330.290049016476 1 60365.922448293 2024-02-25T22:08:19.532507+00:00 19994330.289976194501 27870000.000016648322 262864330.289989173412 1 60365.922459856 2024-02-25T22:08:20.531517+00:00 19994330.290128257126 27870000.000019561499 262864330.290144115686 1 60365.922471397 2024-02-25T22:08:21.528670+00:00 19994330.290049884468 27869999.999961812049 262864330.290008008480 1 60365.922483002 2024-02-25T22:08:22.531389+00:00 19994330.290027346462 27870000.000019881874 262864330.290043532848 1 60365.922494671 2024-02-25T22:08:23.539588+00:00 19994330.290070638061 27869999.999959882349 262864330.290026843548 1 60365.922506151 2024-02-25T22:08:24.531457+00:00 19994330.290066059679 27869999.999995891005 262864330.290058255196 1 60365.922517739 2024-02-25T22:08:25.532679+00:00 19994330.290176529437 27869999.999997027218 262864330.290169864893 1 60365.922529290 2024-02-25T22:08:26.530702+00:00 19994330.289933852851 27870000.000039331615 262864330.289969503880 1 60365.922540854 2024-02-25T22:08:27.529738+00:00 19994330.289821598679 27869999.999965816736 262864330.289783716202 1 60365.922552467 2024-02-25T22:08:28.533171+00:00 19994330.290020454675 27870000.000002536923 262864330.290019303560 1 60365.922564099 2024-02-25T22:08:29.538169+00:00 19994330.289865300059 27870000.000017344952 262864330.289878964424 1 60365.922575601 2024-02-25T22:08:30.531921+00:00 19994330.290121465921 27870000.000048499554 262864330.290166258812 1 60365.922587159 2024-02-25T22:08:31.530522+00:00 19994330.289936527610 27870000.000016123056 262864330.289948940277 1 60365.922598963 2024-02-25T22:08:32.550354+00:00 19994330.290047995746 27870000.000006154180 262864330.290050446987 1 60365.922610355 2024-02-25T22:08:33.534686+00:00 19994330.289879478514 27869999.999998752028 262864330.289874523878 1 60365.922621929 2024-02-25T22:08:34.534660+00:00 19994330.290011126548 27870000.000015523285 262864330.290022969246 1 60365.922633450 2024-02-25T22:08:35.530033+00:00 19994330.290007129312 27870000.000015832484 262864330.290019273758 1 60365.922645026 2024-02-25T22:08:36.530278+00:00 19994330.289782747626 27870000.000022400171 262864330.289801478386 1 60365.922656606 2024-02-25T22:08:37.530740+00:00 19994330.290175147355 27869999.999979279935 262864330.290150731802 1 60365.922668253 2024-02-25T22:08:38.537027+00:00 19994330.290021948516 27870000.000062655658 262864330.290080904961 1 60365.922679818 2024-02-25T22:08:39.536256+00:00 19994330.289986893535 27870000.000010136515 262864330.289993345737 1 60365.922691353 2024-02-25T22:08:40.532849+00:00 19994330.289991542697 27869999.999994266778 262864330.289982140064 1 60365.922703044 2024-02-25T22:08:41.543058+00:00 19994330.290179263800 27869999.999992538244 262864330.290168106556 1 60365.922714485 2024-02-25T22:08:42.531481+00:00 19994330.290162768215 27869999.999934595078 262864330.290093660355 1 60365.922726244 2024-02-25T22:08:43.547470+00:00 19994330.290049873292 27870000.000038124621 262864330.290084302425 1 60365.922737688 2024-02-25T22:08:44.536237+00:00 19994330.290157094598 27870000.000024773180 262864330.290178179741 1 60365.922749293 2024-02-25T22:08:45.538928+00:00 19994330.289957888424 27870000.000028349459 262864330.289982527494 1 60365.922760855 2024-02-25T22:08:46.537886+00:00 19994330.289844639599 27870000.000013563782 262864330.289854496717 1 60365.922772712 2024-02-25T22:08:47.562303+00:00 19994330.289978165179 27869999.999958291650 262864330.289932757616 1 60365.922784200 2024-02-25T22:08:48.554926+00:00 19994330.289971694350 27870000.000023148954 262864330.289991140366 1 60365.922795582 2024-02-25T22:08:49.538236+00:00 19994330.290161482990 27870000.000014454126 262864330.290172249079 1 60365.922807095 2024-02-25T22:08:50.532969+00:00 19994330.289839733392 27869999.999950468540 262864330.289786517620 1 60365.922818763 2024-02-25T22:08:51.541117+00:00 19994330.290114339441 27870000.000004902482 262864330.290115535259 1 60365.922830362 2024-02-25T22:08:52.543247+00:00 19994330.290158681571 27869999.999994453043 262864330.290149450302 1 60365.922841905 2024-02-25T22:08:53.540551+00:00 19994330.290000319481 27870000.000002820045 262864330.289999455214 1 60365.922853499 2024-02-25T22:08:54.542333+00:00 19994330.290077324957 27869999.999940462410 262864330.290014088154 1 60365.922865049 2024-02-25T22:08:55.540230+00:00 19994330.290181074291 27869999.999977119267 262864330.290154486895 1 60365.922876635 2024-02-25T22:08:56.541240+00:00 19994330.289780031890 27869999.999963540584 262864330.289739876986 1 60365.922888210 2024-02-25T22:08:57.541351+00:00 19994330.290084481239 27869999.999992016703 262864330.290072798729 1 60365.922899828 2024-02-25T22:08:58.545182+00:00 19994330.290003735572 27869999.999997798353 262864330.289997845888 1 60365.922911418 2024-02-25T22:08:59.546541+00:00 19994330.290052343160 27870000.000004425645 262864330.290053069592 1 60365.922922830 2024-02-25T22:09:00.532538+00:00 19994330.290211256593 27869999.999953191727 262864330.290160745382 1 60365.922934575 2024-02-25T22:09:01.547321+00:00 19994330.290136467665 27870000.000022184104 262864330.290154933929 1 60365.922946012 2024-02-25T22:09:02.535446+00:00 19994330.289918616414 27870000.000034864992 262864330.289949774742 1 60365.922957563 2024-02-25T22:09:03.533444+00:00 19994330.290015511215 27869999.999969460070 262864330.289981275797 1 60365.922969163 2024-02-25T22:09:04.535669+00:00 19994330.290059387684 27869999.999979931861 262864330.290035635233 1 60365.922980682 2024-02-25T22:09:05.530940+00:00 19994330.290272161365 27870000.000013779849 262864330.290282249451 1 60365.922992251 2024-02-25T22:09:06.530458+00:00 19994330.290121309459 27869999.999996099621 262864330.290113717318 1 60365.923003810 2024-02-25T22:09:07.529238+00:00 19994330.290063947439 27870000.000033654273 262864330.290093898773 1 60365.923015391 2024-02-25T22:09:08.529738+00:00 19994330.289829958230 27869999.999960713089 262864330.289786994457 1 60365.923026991 2024-02-25T22:09:09.532026+00:00 19994330.290055878460 27870000.000015359372 262864330.290067523718 1 60365.923038591 2024-02-25T22:09:10.534277+00:00 19994330.290150452405 27870000.000012882054 262864330.290159642696 1 60365.923050106 2024-02-25T22:09:11.529150+00:00 19994330.289878960699 27869999.999984927475 262864330.289860188961 1 60365.923061687 2024-02-25T22:09:12.529747+00:00 19994330.290227431804 27869999.999995511025 262864330.290219247341 1 60365.923073407 2024-02-25T22:09:13.542388+00:00 19994330.290281064808 27870000.000009145588 262864330.290286511183 1 60365.923084906 2024-02-25T22:09:14.535928+00:00 19994330.290220070630 27870000.000065740198 262864330.290282130241 1 60365.923096467 2024-02-25T22:09:15.534744+00:00 19994330.289793916047 27869999.999964181334 262864330.289754390717 1 60365.923108105 2024-02-25T22:09:16.540280+00:00 19994330.289972301573 27870000.000011473894 262864330.289980083704 1 60365.923119748 2024-02-25T22:09:17.546259+00:00 19994330.290298130363 27869999.999965287745 262864330.290259718895 1 60365.923131175 2024-02-25T22:09:18.533561+00:00 19994330.289852682501 27870000.000056162477 262864330.289905130863 1 60365.923142802 2024-02-25T22:09:19.538061+00:00 19994330.290057793260 27870000.000005908310 262864330.290059983730 1 60365.923154444 2024-02-25T22:09:20.544024+00:00 19994330.289949044585 27870000.000039145350 262864330.289984524250 1 60365.923166042 2024-02-25T22:09:21.546016+00:00 19994330.290258482099 27869999.999950557947 262864330.290205359459 1 60365.923177531 2024-02-25T22:09:22.538646+00:00 19994330.289891764522 27870000.000022701919 262864330.289910793304 1 60365.923189178 2024-02-25T22:09:23.545011+00:00 19994330.290097795427 27869999.999975465238 262864330.290069580078 1 60365.923200659 2024-02-25T22:09:24.536922+00:00 19994330.289862591773 27870000.000053770840 262864330.289912670851 1 60365.923212369 2024-02-25T22:09:25.548659+00:00 19994330.289985977113 27869999.999962098897 262864330.289944380522 1 60365.923223841 2024-02-25T22:09:26.539811+00:00 19994330.290232248604 27869999.999993335456 262864330.290221869946 1 60365.923235425 2024-02-25T22:09:27.540681+00:00 19994330.290040172637 27870000.000011295080 262864330.290047764778 1 60365.923246889 2024-02-25T22:09:28.531206+00:00 19994330.290059115738 27869999.999978624284 262864330.290034055710 1 60365.923258547 2024-02-25T22:09:29.538447+00:00 19994330.290180340409 27870000.000047694892 262864330.290224313736 1 60365.923270037 2024-02-25T22:09:30.531178+00:00 19994330.289822805673 27869999.999952040613 262864330.289771169424 1 60365.923281698 2024-02-25T22:09:31.538649+00:00 19994330.290176827461 27870000.000025738031 262864330.290198892355 1 60365.923293183 2024-02-25T22:09:32.530985+00:00 19994330.290164999664 27870000.000036552548 262864330.290197849274 1 60365.923304817 2024-02-25T22:09:33.536182+00:00 19994330.290020346642 27869999.999987371266 262864330.290004014969 1 60365.923316543 2024-02-25T22:09:34.549279+00:00 19994330.289860423654 27870000.000044248998 262864330.289900988340 1 60365.923327981 2024-02-25T22:09:35.537596+00:00 19994330.290199726820 27869999.999986793846 262864330.290182828903 1 60365.923339560 2024-02-25T22:09:36.537998+00:00 19994330.289973571897 27869999.999969605356 262864330.289939463139 1 60365.923351068 2024-02-25T22:09:37.532225+00:00 19994330.289989616722 27870000.000009216368 262864330.289995133877 1 60365.923362646 2024-02-25T22:09:38.532622+00:00 19994330.290194459260 27870000.000017188489 262864330.290207952261 1 60365.923374293 2024-02-25T22:09:39.538904+00:00 19994330.289924949408 27869999.999942943454 262864330.289864212275 1 60365.923385833 2024-02-25T22:09:40.536003+00:00 19994330.289949201047 27869999.999991115183 262864330.289936631918 1 60365.923397601 2024-02-25T22:09:41.552721+00:00 19994330.290020283312 27869999.999973174185 262864330.289989769459 1 60365.923408976 2024-02-25T22:09:42.535499+00:00 19994330.289924003184 27869999.999979954213 262864330.289900243282 1 60365.923420495 2024-02-25T22:09:43.530780+00:00 19994330.289978891611 27869999.999989453703 262864330.289964646101 1 60365.923432263 2024-02-25T22:09:44.547545+00:00 19994330.290094718337 27870000.000030055642 262864330.290121078491 1 60365.923443645 2024-02-25T22:09:45.530934+00:00 19994330.290075995028 27870000.000005953014 262864330.290078252554 1 60365.923455190 2024-02-25T22:09:46.528460+00:00 19994330.289936311543 27869999.999993789941 262864330.289926409721 1 60365.923466846 2024-02-25T22:09:47.535471+00:00 19994330.290375981480 27869999.999977223575 262864330.290349513292 1 60365.923478448 2024-02-25T22:09:48.537934+00:00 19994330.290087006986 27870000.000002510846 262864330.290085822344 1 60365.923490041 2024-02-25T22:09:49.539570+00:00 19994330.290019795299 27869999.999978080392 262864330.289994180202 1 60365.923501607 2024-02-25T22:09:50.538807+00:00 19994330.289990928024 27869999.999976675957 262864330.289963901043 1 60365.923513086 2024-02-25T22:09:51.530619+00:00 19994330.290173109621 27870000.000006776303 262864330.290176182985 1 60365.923524855 2024-02-25T22:09:52.547443+00:00 19994330.289794716984 27870000.000003553927 262864330.289794564247 1 60365.923536316 2024-02-25T22:09:53.537649+00:00 19994330.289959419519 27870000.000028714538 262864330.289984464645 1 60365.923547913 2024-02-25T22:09:54.539703+00:00 19994330.289960157126 27870000.000018686056 262864330.289975136518 1 60365.923559455 2024-02-25T22:09:55.536950+00:00 19994330.289912603796 27869999.999982431531 262864330.289891332388 1 60365.923571033 2024-02-25T22:09:56.537252+00:00 19994330.290013018996 27869999.999982636422 262864330.289991945028 1 60365.923582636 2024-02-25T22:09:57.539763+00:00 19994330.290096722543 27869999.999997682869 262864330.290090709925 1 60365.923594158 2024-02-25T22:09:58.535234+00:00 19994330.290053103119 27870000.000064376742 262864330.290113776922 1 60365.923605744 2024-02-25T22:09:59.536268+00:00 19994330.289945881814 27869999.999944861978 262864330.289887040854 1 60365.923617288 2024-02-25T22:10:00.533652+00:00 19994330.289924915880 27869999.999982941896 262864330.289904177189 1 60365.923629150 2024-02-25T22:10:01.558569+00:00 19994330.290084514767 27869999.999978836626 262864330.290059655905 1 60365.923640862 2024-02-25T22:10:02.570462+00:00 19994330.289976995438 27869999.999975074083 262864330.289948374033 1 60365.923652114 2024-02-25T22:10:03.542669+00:00 19994330.290040459484 27869999.999995786697 262864330.290032565594 1 60365.923663607 2024-02-25T22:10:04.535658+00:00 19994330.290006097406 27869999.999994471669 262864330.289996862411 1 60365.923675220 2024-02-25T22:10:05.539030+00:00 19994330.290078930557 27870000.000001344830 262864330.290076583624 1 60365.923686763 2024-02-25T22:10:06.536319+00:00 19994330.290145866573 27869999.999990232289 262864330.290132403374 1 60365.923698353 2024-02-25T22:10:07.537720+00:00 19994330.290000937879 27869999.999964796007 262864330.289962053299 1 60365.923709844 2024-02-25T22:10:08.530533+00:00 19994330.290145169944 27870000.000024829060 262864330.290166288614 1 60365.923721461 2024-02-25T22:10:09.534207+00:00 19994330.289973251522 27870000.000013802201 262864330.289983361959 1 60365.923733062 2024-02-25T22:10:10.536589+00:00 19994330.289906390011 27870000.000006385148 262864330.289909064770 1 60365.923744577 2024-02-25T22:10:11.531496+00:00 19994330.290064614266 27869999.999992027879 262864330.290052920580 1 60365.923756654 2024-02-25T22:10:12.574938+00:00 19994330.290066890419 27869999.999995764345 262864330.290058970451 1 60365.923767725 2024-02-25T22:10:13.531387+00:00 19994330.289944555610 27869999.999981895089 262864330.289922744036 1 60365.923779320 2024-02-25T22:10:14.533261+00:00 19994330.290151134133 27869999.999975945801 262864330.290123403072 1 60365.923790835 2024-02-25T22:10:15.528126+00:00 19994330.289760649204 27869999.999998547137 262864330.289755493402 1 60365.923802407 2024-02-25T22:10:16.528014+00:00 19994330.290003612638 27869999.999985888600 262864330.289985775948 1 60365.923813994 2024-02-25T22:10:17.529081+00:00 19994330.290287494659 27869999.999983109534 262864330.290266901255 1 60365.923825766 2024-02-25T22:10:18.546233+00:00 19994330.289812747389 27869999.999940380454 262864330.289749443531 1 60365.923837156 2024-02-25T22:10:19.530303+00:00 19994330.290056820959 27870000.000027827919 262864330.290080964565 1 60365.923848748 2024-02-25T22:10:20.531864+00:00 19994330.289946880192 27869999.999941598624 262864330.289884775877 1 60365.923860348 2024-02-25T22:10:21.534078+00:00 19994330.290268968791 27869999.999998323619 262864330.290263593197 1 60365.923871855 2024-02-25T22:10:22.528256+00:00 19994330.290010519326 27869999.999961934984 262864330.289968758821 1 60365.923883439 2024-02-25T22:10:23.529138+00:00 19994330.290008224547 27869999.999992158264 262864330.289996683598 1 60365.923895015 2024-02-25T22:10:24.529316+00:00 19994330.290075931698 27870000.000003740191 262864330.290075987577 1 60365.923906599 2024-02-25T22:10:25.530191+00:00 19994330.290185231715 27869999.999954544008 262864330.290136098862 1 60365.923918208 2024-02-25T22:10:26.533194+00:00 19994330.289983917028 27870000.000021927059 262864330.290002167225 1 60365.923929780 2024-02-25T22:10:27.533026+00:00 19994330.290245313197 27869999.999993730336 262864330.290235370398 1 60365.923941300 2024-02-25T22:10:28.528297+00:00 19994330.290046546608 27869999.999985478818 262864330.290028333664 1 60365.923952871 2024-02-25T22:10:29.528027+00:00 19994330.290020447224 27870000.000004786998 262864330.290021538734 1 60365.923964425 2024-02-25T22:10:30.526295+00:00 19994330.289972145110 27869999.999994117767 262864330.289962589741 1 60365.923976052 2024-02-25T22:10:31.530889+00:00 19994330.290037773550 27870000.000028803945 262864330.290062874556 1 60365.923987646 2024-02-25T22:10:32.532635+00:00 19994330.289939243346 27870000.000003218651 262864330.289938777685 1 60365.923999211 2024-02-25T22:10:33.531869+00:00 19994330.289882279932 27869999.999985657632 262864330.289864242077 1 60365.924010806 2024-02-25T22:10:34.533663+00:00 19994330.289976567030 27869999.999987322837 262864330.289960205555 1 60365.924022324 2024-02-25T22:10:35.528835+00:00 19994330.289889331907 27869999.999981790781 262864330.289867430925 1 60365.924033889 2024-02-25T22:10:36.527956+00:00 19994330.290232252330 27869999.999993845820 262864330.290222406387 1 60365.924045491 2024-02-25T22:10:37.530449+00:00 19994330.289800100029 27870000.000038683414 262864330.289835095406 1 60365.924057053 2024-02-25T22:10:38.529386+00:00 19994330.290062621236 27870000.000054147094 262864330.290113091469 1 60365.924068673 2024-02-25T22:10:39.533341+00:00 19994330.290194656700 27870000.000053968281 262864330.290244936943 1 60365.924080210 2024-02-25T22:10:40.530105+00:00 19994330.289911366999 27870000.000068385154 262864330.289976060390 1 60365.924091822 2024-02-25T22:10:41.533442+00:00 19994330.290288448334 27869999.999955605716 262864330.290240347385 1 60365.924103540 2024-02-25T22:10:42.545907+00:00 19994330.289990548044 27869999.999980498105 262864330.289967358112 1 60365.924114986 2024-02-25T22:10:43.534798+00:00 19994330.290026221424 27870000.000031571835 262864330.290054082870 1 60365.924126550 2024-02-25T22:10:44.533883+00:00 19994330.289773460478 27869999.999957986176 262864330.289727747440 1 60365.924138223 2024-02-25T22:10:45.542484+00:00 19994330.290099244565 27869999.999998301268 262864330.290093839169 1 60365.924149765 2024-02-25T22:10:46.539722+00:00 19994330.289997678250 27869999.999979626387 262864330.289973586798 1 60365.924161348 2024-02-25T22:10:47.540457+00:00 19994330.289938643575 27869999.999963108450 262864330.289898037910 1 60365.924172894 2024-02-25T22:10:48.538004+00:00 19994330.290134634823 27869999.999996054918 262864330.290127009153 1 60365.924184426 2024-02-25T22:10:49.534373+00:00 19994330.290118835866 27869999.999974340200 262864330.290089488029 1 60365.924196208 2024-02-25T22:10:50.552344+00:00 19994330.289927355945 27869999.999993644655 262864330.289917320013 1 60365.924207616 2024-02-25T22:10:51.538012+00:00 19994330.289926037192 27869999.999984797090 262864330.289907157421 1 60365.924219233 2024-02-25T22:10:52.541696+00:00 19994330.290005095303 27870000.000022534281 262864330.290023922920 1 60365.924230697 2024-02-25T22:10:53.532206+00:00 19994330.290231611580 27870000.000037167221 262864330.290265083313 1 60365.924242414 2024-02-25T22:10:54.544527+00:00 19994330.289859000593 27870000.000000637025 262864330.289855927229 1 60365.924253878 2024-02-25T22:10:55.535083+00:00 19994330.290053214878 27870000.000010106713 262864330.290059626102 1 60365.924265684 2024-02-25T22:10:56.555055+00:00 19994330.290126141161 27870000.000023264438 262864330.290145725012 1 60365.924277133 2024-02-25T22:10:57.544329+00:00 19994330.289932973683 27869999.999988526106 262864330.289917796850 1 60365.924288730 2024-02-25T22:10:58.546245+00:00 19994330.290188796818 27869999.999963447452 262864330.290148556232 1 60365.924300161 2024-02-25T22:10:59.533874+00:00 19994330.290028639138 27870000.000016488135 262864330.290041416883 1 60365.924311855 2024-02-25T22:11:00.544275+00:00 19994330.289858788252 27870000.000041142106 262864330.289896219969 1 60365.924323799 2024-02-25T22:11:01.576205+00:00 19994330.290179163218 27869999.999996904284 262864330.290172368288 1 60365.924334876 2024-02-25T22:11:02.533307+00:00 19994330.289969168603 27870000.000039678067 262864330.290005147457 1 60365.924346402 2024-02-25T22:11:03.529132+00:00 19994330.290101151913 27870000.000013545156 262864330.290110975504 1 60365.924357995 2024-02-25T22:11:04.530787+00:00 19994330.290071371943 27869999.999985437840 262864330.290053099394 1 60365.924369539 2024-02-25T22:11:05.528167+00:00 19994330.289952848107 27870000.000004913658 262864330.289954066277 1 60365.924381112 2024-02-25T22:11:06.528106+00:00 19994330.289947375655 27869999.999968715012 262864330.289912402630 1 60365.924392705 2024-02-25T22:11:07.529728+00:00 19994330.290068801492 27869999.999947465956 262864330.290012568235 1 60365.924404322 2024-02-25T22:11:08.533416+00:00 19994330.290147576481 27869999.999987188727 262864330.290131062269 1 60365.924415812 2024-02-25T22:11:09.526175+00:00 19994330.289872184396 27870000.000032439828 262864330.289900898933 1 60365.924427385 2024-02-25T22:11:10.526097+00:00 19994330.290061626583 27870000.000044692308 262864330.290102630854 1 60365.924439065 2024-02-25T22:11:11.535216+00:00 19994330.290083907545 27869999.999992016703 262864330.290072232485 1 60365.924450558 2024-02-25T22:11:12.528204+00:00 19994330.289936274290 27869999.999981176108 262864330.289913743734 1 60365.924462228 2024-02-25T22:11:13.536504+00:00 19994330.289820350707 27870000.000071462244 262864330.289888113737 1 60365.924473777 2024-02-25T22:11:14.534335+00:00 19994330.290386591107 27870000.000014353544 262864330.290397256613 1 60365.924485320 2024-02-25T22:11:15.531675+00:00 19994330.289998210967 27870000.000005934387 262864330.290000438690 1 60365.924496999 2024-02-25T22:11:16.540716+00:00 19994330.290053844452 27869999.999961864203 262864330.290012001991 1 60365.924508449 2024-02-25T22:11:17.530013+00:00 19994330.290084712207 27869999.999888125807 262864330.289969146252 1 60365.924520110 2024-02-25T22:11:18.537539+00:00 19994330.290147528052 27869999.999983374029 262864330.290127217770 1 60365.924531745 2024-02-25T22:11:19.542765+00:00 19994330.290100384504 27869999.999964699149 262864330.290061414242 1 60365.924543189 2024-02-25T22:11:20.531548+00:00 19994330.290000878274 27870000.000005230308 262864330.290002435446 1 60365.924554792 2024-02-25T22:11:21.534018+00:00 19994330.290093760937 27870000.000033631921 262864330.290123671293 1 60365.924566454 2024-02-25T22:11:22.541606+00:00 19994330.289847474545 27869999.999980643392 262864330.289824396372 1 60365.924577902 2024-02-25T22:11:23.530692+00:00 19994330.289920844138 27870000.000048831105 262864330.289965957403 1 60365.924589482 2024-02-25T22:11:24.531241+00:00 19994330.290061026812 27869999.999999128282 262864330.290056467056 1 60365.924601080 2024-02-25T22:11:25.533306+00:00 19994330.290038876235 27870000.000041570514 262864330.290076762438 1 60365.924612593 2024-02-25T22:11:26.528018+00:00 19994330.289904724807 27869999.999979838729 262864330.289880871773 1 60365.924624191 2024-02-25T22:11:27.530059+00:00 19994330.290274173021 27869999.999956093729 262864330.290226578712 1 60365.924635814 2024-02-25T22:11:28.534307+00:00 19994330.290017992258 27869999.999990805984 262864330.290005117655 1 60365.924647469 2024-02-25T22:11:29.541277+00:00 19994330.290185879916 27870000.000041723251 262864330.290223896503 1 60365.924658933 2024-02-25T22:11:30.531763+00:00 19994330.289842512459 27870000.000014707446 262864330.289853543043 1 60365.924670681 2024-02-25T22:11:31.546847+00:00 19994330.290029462427 27870000.000049054623 262864330.290074825287 1 60365.924682082 2024-02-25T22:11:32.531850+00:00 19994330.290299743414 27870000.000008475035 262864330.290304511786 1 60365.924693695 2024-02-25T22:11:33.535281+00:00 19994330.289990317076 27870000.000013999641 262864330.290000617504 1 60365.924705448 2024-02-25T22:11:34.550705+00:00 19994330.289911385626 27870000.000008352101 262864330.289916038513 1 60365.924716885 2024-02-25T22:11:35.538849+00:00 19994330.290030129254 27870000.000048201531 262864330.290074616671 1 60365.924728473 2024-02-25T22:11:36.540064+00:00 19994330.290008392185 27869999.999987691641 262864330.289992392063 1 60365.924739920 2024-02-25T22:11:37.529105+00:00 19994330.290047429502 27869999.999974641949 262864330.290018379688 1 60365.924751488 2024-02-25T22:11:38.528574+00:00 19994330.290031347424 27870000.000017143786 262864330.290044784546 1 60365.924763105 2024-02-25T22:11:39.532288+00:00 19994330.290115341544 27869999.999910842627 262864330.290022492409 1 60365.924774817 2024-02-25T22:11:40.544210+00:00 19994330.290057893842 27869999.999957114458 262864330.290011316538 1 60365.924786381 2024-02-25T22:11:41.543374+00:00 19994330.290168412030 27869999.999976910651 262864330.290141612291 1 60365.924797912 2024-02-25T22:11:42.539578+00:00 19994330.289913635701 27869999.999990176409 262864330.289900094271 1 60365.924809565 2024-02-25T22:11:43.546398+00:00 19994330.290056914091 27869999.999977808446 262864330.290031015873 1 60365.924820988 2024-02-25T22:11:44.533337+00:00 19994330.290013514459 27870000.000015966594 262864330.290025800467 1 60365.924832602 2024-02-25T22:11:45.536865+00:00 19994330.290071897209 27870000.000020716339 262864330.290088921785 1 60365.924844190 2024-02-25T22:11:46.537976+00:00 19994330.289954956621 27869999.999944612384 262864330.289895892143 1 60365.924855743 2024-02-25T22:11:47.536213+00:00 19994330.289882879704 27870000.000018730760 262864330.289897888899 1 60365.924867392 2024-02-25T22:11:48.542633+00:00 19994330.290066696703 27870000.000023405999 262864330.290086388588 1 60365.924878919 2024-02-25T22:11:49.538620+00:00 19994330.289952427149 27870000.000075798482 262864330.290024518967 1 60365.924890458 2024-02-25T22:11:50.535578+00:00 19994330.289927955717 27869999.999994989485 262864330.289919257164 1 60365.924901981 2024-02-25T22:11:51.531148+00:00 19994330.290265016258 27869999.999985359609 262864330.290246695280 1 60365.924913532 2024-02-25T22:11:52.529190+00:00 19994330.289853177965 27869999.999961886555 262864330.289811372757 1 60365.924925134 2024-02-25T22:11:53.531543+00:00 19994330.290086098015 27869999.999955035746 262864330.290037423372 1 60365.924936720 2024-02-25T22:11:54.532641+00:00 19994330.290036182851 27870000.000028114766 262864330.290060579777 1 60365.924948297 2024-02-25T22:11:55.532854+00:00 19994330.289942175150 27870000.000015668571 262864330.289954155684 1 60365.924959862 2024-02-25T22:11:56.532052+00:00 19994330.290102425963 27870000.000055983663 262864330.290154695511 1 60365.924971502 2024-02-25T22:11:57.537745+00:00 19994330.289936821908 27870000.000026624650 262864330.289959728718 1 60365.924983068 2024-02-25T22:11:58.537052+00:00 19994330.290098413825 27869999.999956924468 262864330.290051639080 1 60365.924994577 2024-02-25T22:11:59.531446+00:00 19994330.289915710688 27869999.999954454601 262864330.289866477251 1 60365.925006161 2024-02-25T22:12:00.532323+00:00 19994330.290088802576 27870000.000051297247 262864330.290136396885 1 60365.925017748 2024-02-25T22:12:01.533422+00:00 19994330.289656385779 27870000.000033177435 262864330.289685845375 1 60365.925029334 2024-02-25T22:12:02.534417+00:00 19994330.290297407657 27869999.999975275248 262864330.290268987417 1 60365.925040953 2024-02-25T22:12:03.538380+00:00 19994330.289897494018 27869999.999991122633 262864330.289884924889 1 60365.925052491 2024-02-25T22:12:04.535279+00:00 19994330.290270280093 27869999.999998938292 262864330.290265500546 1 60365.925064046 2024-02-25T22:12:05.533562+00:00 19994330.290035188198 27869999.999992664903 262864330.290024161339 1 60365.925075632 2024-02-25T22:12:06.534569+00:00 19994330.290158793330 27870000.000036742538 262864330.290191829205 1 60365.925087204 2024-02-25T22:12:07.534463+00:00 19994330.290286332369 27870000.000007115304 262864330.290289759636 1 60365.925098807 2024-02-25T22:12:08.536944+00:00 19994330.289972476661 27870000.000009894371 262864330.289978682995 1 60365.925110362 2024-02-25T22:12:09.535272+00:00 19994330.290182214230 27869999.999990459532 262864330.290168970823 1 60365.925121892 2024-02-25T22:12:10.531508+00:00 19994330.290059700608 27869999.999971967191 262864330.290027976036 1 60365.925133510 2024-02-25T22:12:11.535238+00:00 19994330.290014754981 27869999.999948814511 262864330.289959847927 1 60365.925145028 2024-02-25T22:12:12.530381+00:00 19994330.290134258568 27869999.999987520278 262864330.290118068457 1 60365.925156658 2024-02-25T22:12:13.535194+00:00 19994330.289952084422 27869999.999923031777 262864330.289871394634 1 60365.925168207 2024-02-25T22:12:14.533064+00:00 19994330.289921309799 27869999.999976463616 262864330.289894074202 1 60365.925179948 2024-02-25T22:12:15.547476+00:00 19994330.290003567934 27870000.000032071024 262864330.290031939745 1 60365.925191293 2024-02-25T22:12:16.527766+00:00 19994330.290133763105 27869999.999986376613 262864330.290116459131 1 60365.925202945 2024-02-25T22:12:17.534436+00:00 19994330.290008716285 27870000.000018171966 262864330.290023207664 1 60365.925214547 2024-02-25T22:12:18.536842+00:00 19994330.290133971721 27870000.000026099384 262864330.290156394243 1 60365.925226401 2024-02-25T22:12:19.561024+00:00 19994330.290220208466 27870000.000038299710 262864330.290254801512 1 60365.925237586 2024-02-25T22:12:20.527454+00:00 19994330.289901804179 27869999.999997388572 262864330.289895474911 1 60365.925249236 2024-02-25T22:12:21.533964+00:00 19994330.289913963526 27869999.999991346151 262864330.289901614189 1 60365.925260718 2024-02-25T22:12:22.525989+00:00 19994330.290080226958 27870000.000016931444 262864330.290093451738 1 60365.925272309 2024-02-25T22:12:23.527462+00:00 19994330.289842642844 27870000.000001817942 262864330.289840757847 1 60365.925283892 2024-02-25T22:12:24.528277+00:00 19994330.290168620646 27869999.999968718737 262864330.290133625269 1 60365.925295481 2024-02-25T22:12:25.529496+00:00 19994330.290156848729 27870000.000008944422 262864330.290162086487 1 60365.925307026 2024-02-25T22:12:26.527083+00:00 19994330.289907749742 27869999.999978546053 262864330.289882600307 1 60365.925318607 2024-02-25T22:12:27.527659+00:00 19994330.289980188012 27869999.999956160784 262864330.289932668209 1 60365.925330195 2024-02-25T22:12:28.528867+00:00 19994330.290137879550 27870000.000031448901 262864330.290165632963 1 60365.925341764 2024-02-25T22:12:29.528367+00:00 19994330.290024444461 27869999.999998468906 262864330.290019214153 1 60365.925353356 2024-02-25T22:12:30.529946+00:00 19994330.290174067020 27870000.000041566789 262864330.290211945772 1 60365.925364923 2024-02-25T22:12:31.529353+00:00 19994330.289850931615 27870000.000043392181 262864330.289890617132 1 60365.925376474 2024-02-25T22:12:32.527347+00:00 19994330.290115222335 27869999.999983351678 262864330.290094852448 1 60365.925388250 2024-02-25T22:12:33.544756+00:00 19994330.290152363479 27869999.999999940395 262864330.290148615837 1 60365.925399626 2024-02-25T22:12:34.527703+00:00 19994330.289987713099 27870000.000047683716 262864330.290031701326 1 60365.925411189 2024-02-25T22:12:35.526772+00:00 19994330.290072325617 27869999.999982390553 262864330.290051013231 1 60365.925422766 2024-02-25T22:12:36.527008+00:00 19994330.289960373193 27870000.000030022115 262864330.289986699820 1 60365.925434381 2024-02-25T22:12:37.530511+00:00 19994330.290006242692 27869999.999967478216 262864330.289970040321 1 60365.925445997 2024-02-25T22:12:38.534149+00:00 19994330.289948035032 27870000.000016536564 262864330.289960891008 1 60365.925457532 2024-02-25T22:12:39.530711+00:00 19994330.289916701615 27869999.999990999699 262864330.289903998375 1 60365.925469075 2024-02-25T22:12:40.528065+00:00 19994330.290024355054 27869999.999981455505 262864330.290002107620 1 60365.925480711 2024-02-25T22:12:41.533478+00:00 19994330.289974041283 27869999.999982520938 262864330.289952874184 1 60365.925492347 2024-02-25T22:12:42.538756+00:00 19994330.289991769940 27870000.000010553747 262864330.289998620749 1 60365.925503932 2024-02-25T22:12:43.539706+00:00 19994330.290142159909 27869999.999996520579 262864330.290134966373 1 60365.925515408 2024-02-25T22:12:44.531211+00:00 19994330.290067087859 27870000.000006660819 262864330.290070056915 1 60365.925527022 2024-02-25T22:12:45.534685+00:00 19994330.289970982820 27869999.999987941235 262864330.289955228567 1 60365.925538626 2024-02-25T22:12:46.537306+00:00 19994330.290103785694 27869999.999991986901 262864330.290092080832 1 60365.925550080 2024-02-25T22:12:47.526910+00:00 19994330.289777062833 27869999.999999180436 262864330.289772540331 1 60365.925561822 2024-02-25T22:12:48.541391+00:00 19994330.290112089366 27870000.000000454485 262864330.290108829737 1 60365.925573367 2024-02-25T22:12:49.538860+00:00 19994330.289967957884 27869999.999984942377 262864330.289949208498 1 60365.925584938 2024-02-25T22:12:50.538665+00:00 19994330.290110252798 27869999.999978225678 262864330.290084779263 1 60365.925596542 2024-02-25T22:12:51.541216+00:00 19994330.290147215128 27870000.000042047352 262864330.290185570717 1 60365.925608165 2024-02-25T22:12:52.545402+00:00 19994330.289992932230 27869999.999981284142 262864330.289970517159 1 60365.925619571 2024-02-25T22:12:53.530880+00:00 19994330.290162295103 27870000.000009480864 262864330.290168076754 1 60365.925631414 2024-02-25T22:12:54.554194+00:00 19994330.290141496807 27870000.000032797456 262864330.290170580149 1 60365.925642783 2024-02-25T22:12:55.536419+00:00 19994330.290070794523 27870000.000023338944 262864330.290090441704 1 60365.925654360 2024-02-25T22:12:56.536732+00:00 19994330.289900291711 27869999.999994039536 262864330.289890646935 1 60365.925665881 2024-02-25T22:12:57.532168+00:00 19994330.289915934205 27870000.000005878508 262864330.289918124676 1 60365.925677547 2024-02-25T22:12:58.540105+00:00 19994330.290260359645 27870000.000007558614 262864330.290264248848 1 60365.925689011 2024-02-25T22:12:59.530541+00:00 19994330.290169354528 27869999.999993838370 262864330.290159493685 1 60365.925700711 2024-02-25T22:13:00.541412+00:00 19994330.289983578026 27869999.999977841973 262864330.289957702160 1 60365.925712330 2024-02-25T22:13:01.545352+00:00 19994330.290025122464 27870000.000010006130 262864330.290031433105 1 60365.925723757 2024-02-25T22:13:02.532555+00:00 19994330.290098089725 27870000.000017561018 262864330.290111958981 1 60365.925735271 2024-02-25T22:13:03.527393+00:00 19994330.289991214871 27869999.999976389110 262864330.289963901043 1 60365.925746868 2024-02-25T22:13:04.529376+00:00 19994330.289924219251 27870000.000015959144 262864330.289936482906 1 60365.925758410 2024-02-25T22:13:05.526596+00:00 19994330.289998628199 27869999.999986238778 262864330.289981156588 1 60365.925769994 2024-02-25T22:13:06.527486+00:00 19994330.290006037802 27870000.000025838614 262864330.290028184652 1 60365.925781570 2024-02-25T22:13:07.527676+00:00 19994330.290148276836 27870000.000004068017 262864330.290148645639 1 60365.925793132 2024-02-25T22:13:08.526619+00:00 19994330.290001936257 27869999.999997306615 262864330.289995551109 1 60365.925804724 2024-02-25T22:13:09.528100+00:00 19994330.289993315935 27870000.000059876591 262864330.290049493313 1 60365.925816292 2024-02-25T22:13:10.527648+00:00 19994330.290102276951 27870000.000016242266 262864330.290114820004 1 60365.925827962 2024-02-25T22:13:11.535951+00:00 19994330.290070209652 27870000.000012040138 262864330.290078550577 1 60365.925839467 2024-02-25T22:13:12.529944+00:00 19994330.289986886084 27870000.000009261072 262864330.289992451668 1 60365.925851035 2024-02-25T22:13:13.529446+00:00 19994330.289977859706 27870000.000010788441 262864330.289984941483 1 60365.925862764 2024-02-25T22:13:14.542853+00:00 19994330.290119946003 27869999.999964438379 262864330.290080696344 1 60365.925874212 2024-02-25T22:13:15.531903+00:00 19994330.289986666292 27869999.999976444989 262864330.289959430695 1 60365.925885824 2024-02-25T22:13:16.535204+00:00 19994330.289829328656 27869999.999946616590 262864330.289772272110 1 60365.925897436 2024-02-25T22:13:17.538491+00:00 19994330.290333930403 27870000.000017534941 262864330.290347754955 1 60365.925908994 2024-02-25T22:13:18.537089+00:00 19994330.290168754756 27869999.999980852008 262864330.290145933628 1 60365.925920488 2024-02-25T22:13:19.530207+00:00 19994330.289929743856 27869999.999988213181 262864330.289914250374 1 60365.925932112 2024-02-25T22:13:20.534470+00:00 19994330.289941392839 27869999.999940302223 262864330.289878010750 1 60365.925943715 2024-02-25T22:13:21.536917+00:00 19994330.289978347719 27870000.000020831823 262864330.289995491505 1 60365.925955299 2024-02-25T22:13:22.537840+00:00 19994330.290032312274 27869999.999999485910 262864330.290028095245 1 60365.925966850 2024-02-25T22:13:23.535803+00:00 19994330.290048886091 27870000.000018030405 262864330.290063232183 1 60365.925978413 2024-02-25T22:13:24.534878+00:00 19994330.289875812829 27870000.000021263957 262864330.289893388748 1 60365.925990091 2024-02-25T22:13:25.543827+00:00 19994330.290354158729 27870000.000054284930 262864330.290404766798 1 60365.926001702 2024-02-25T22:13:26.547059+00:00 19994330.290021795779 27870000.000025540590 262864330.290043652058 1 60365.926013057 2024-02-25T22:13:27.528140+00:00 19994330.289889756590 27869999.999993432313 262864330.289879500866 1 60365.926024858 2024-02-25T22:13:28.547754+00:00 19994330.290007364005 27869999.999979414046 262864330.289983063936 1 60365.926036203 2024-02-25T22:13:29.527915+00:00 19994330.289919659495 27870000.000029779971 262864330.289945721626 1 60365.926047815 2024-02-25T22:13:30.531192+00:00 19994330.290177185088 27870000.000013016164 262864330.290186524391 1 60365.926059434 2024-02-25T22:13:31.535068+00:00 19994330.289956867695 27869999.999981410801 262864330.289934575558 1 60365.926071002 2024-02-25T22:13:32.534571+00:00 19994330.290009487420 27869999.999979898334 262864330.289985716343 1 60365.926082755 2024-02-25T22:13:33.550062+00:00 19994330.290112379938 27869999.999981876463 262864330.290090560913 1 60365.926094074 2024-02-25T22:13:34.528021+00:00 19994330.289920460433 27869999.999995931983 262864330.289912700653 1 60365.926105711 2024-02-25T22:13:35.533396+00:00 19994330.290014356375 27870000.000040080398 262864330.290050745010 1 60365.926117262 2024-02-25T22:13:36.531479+00:00 19994330.290090542287 27869999.999959751964 262864330.290046602488 1 60365.926129003 2024-02-25T22:13:37.545886+00:00 19994330.290075797588 27869999.999994024634 262864330.290066152811 1 60365.926140607 2024-02-25T22:13:38.548426+00:00 19994330.289992537349 27869999.999977506697 262864330.289966344833 1 60365.926151981 2024-02-25T22:13:39.531141+00:00 19994330.290088932961 27869999.999999981374 262864330.290085196495 1 60365.926163637 2024-02-25T22:13:40.538250+00:00 19994330.290053013712 27870000.000009231269 262864330.290058553219 1 60365.926175137 2024-02-25T22:13:41.531845+00:00 19994330.289836168289 27869999.999991089106 262864330.289823561907 1 60365.926186788 2024-02-25T22:13:42.538458+00:00 19994330.290122352540 27869999.999975584447 262864330.290094256401 1 60365.926198347 2024-02-25T22:13:43.537200+00:00 19994330.290155932307 27870000.000002242625 262864330.290154457092 1 60365.926209878 2024-02-25T22:13:44.533455+00:00 19994330.290137562901 27870000.000075694174 262864330.290209561586 1 60365.926221410 2024-02-25T22:13:45.529826+00:00 19994330.289953306317 27869999.999974682927 262864330.289924263954 1 60365.926233036 2024-02-25T22:13:46.534339+00:00 19994330.290345203131 27870000.000002019107 262864330.290343523026 1 60365.926244528 2024-02-25T22:13:47.527252+00:00 19994330.289762791246 27869999.999993707985 262864330.289752811193 1 60365.926256192 2024-02-25T22:13:48.534977+00:00 19994330.290021240711 27870000.000004671514 262864330.290022224188 1 60365.926267711 2024-02-25T22:13:49.530253+00:00 19994330.290076449513 27869999.999982837588 262864330.290055572987 1 60365.926279316 2024-02-25T22:13:50.532923+00:00 19994330.289873030037 27869999.999953668565 262864330.289822995663 1 60365.926290855 2024-02-25T22:13:51.529883+00:00 19994330.290216062218 27870000.000003606081 262864330.290215969086 1 60365.926302463 2024-02-25T22:13:52.532814+00:00 19994330.290071476251 27869999.999994043261 262864330.290061831474 1 60365.926314006 2024-02-25T22:13:53.530075+00:00 19994330.290102344006 27869999.999969430268 262864330.290068060160 1 60365.926325588 2024-02-25T22:13:54.530833+00:00 19994330.290064956993 27870000.000014290214 262864330.290075570345 1 60365.926337178 2024-02-25T22:13:55.532185+00:00 19994330.290109608322 27870000.000006787479 262864330.290112704039 1 60365.926348836 2024-02-25T22:13:56.539415+00:00 19994330.289930414408 27870000.000072613358 262864330.289999306202 1 60365.926360318 2024-02-25T22:13:57.531464+00:00 19994330.290045842528 27870000.000037152320 262864330.290079295635 1 60365.926371930 2024-02-25T22:13:58.534726+00:00 19994330.290070828050 27870000.000031147152 262864330.290098279715 1 60365.926383690 2024-02-25T22:13:59.550865+00:00 19994330.289914611727 27870000.000010382384 262864330.289921283722 1 60365.926395186 2024-02-25T22:14:00.544107+00:00 19994330.290134426206 27869999.999988526106 262864330.290119260550 1 60365.926406643 2024-02-25T22:14:01.533937+00:00 19994330.289928112179 27869999.999998576939 262864330.289922982454 1 60365.926418221 2024-02-25T22:14:02.534257+00:00 19994330.290080245584 27869999.999995093793 262864330.290071636438 1 60365.926429759 2024-02-25T22:14:03.531204+00:00 19994330.290047653019 27870000.000016700476 262864330.290060639381 1 60365.926441310 2024-02-25T22:14:04.529147+00:00 19994330.290070429444 27869999.999997798353 262864330.290064513683 1 60365.926452926 2024-02-25T22:14:05.532854+00:00 19994330.290079310536 27870000.000033710152 262864330.290109336376 1 60365.926464507 2024-02-25T22:14:06.533397+00:00 19994330.290076244622 27870000.000002559274 262864330.290075123310 1 60365.926476064 2024-02-25T22:14:07.531926+00:00 19994330.290193691850 27869999.999994497746 262864330.290184497833 1 60365.926487678 2024-02-25T22:14:08.535375+00:00 19994330.290090642869 27869999.999995078892 262864330.290082037449 1 60365.926499234 2024-02-25T22:14:09.533808+00:00 19994330.289881799370 27869999.999996341765 262864330.289874434471 1 60365.926510808 2024-02-25T22:14:10.533774+00:00 19994330.289897371083 27869999.999963015318 262864330.289856702089 1 60365.926522333 2024-02-25T22:14:11.529531+00:00 19994330.290133837610 27870000.000018041581 262864330.290148168802 1 60365.926533850 2024-02-25T22:14:12.524636+00:00 19994330.290111690760 27869999.999980110675 262864330.290088117123 1 60365.926545431 2024-02-25T22:14:13.525244+00:00 19994330.290191937238 27870000.000017087907 262864330.290205329657 1 60365.926557196 2024-02-25T22:14:14.541713+00:00 19994330.289977397770 27869999.999983649701 262864330.289957344532 1 60365.926568596 2024-02-25T22:14:15.526665+00:00 19994330.290068596601 27869999.999982547015 262864330.290047436953 1 60365.926580168 2024-02-25T22:14:16.526502+00:00 19994330.290052328259 27870000.000044442713 262864330.290093064308 1 60365.926591736 2024-02-25T22:14:17.526003+00:00 19994330.290214184672 27869999.999993734062 262864330.290204226971 1 60365.926603594 2024-02-25T22:14:18.550559+00:00 19994330.289978265762 27870000.000026788563 262864330.290001362562 1 60365.926614894 2024-02-25T22:14:19.526812+00:00 19994330.290004674345 27869999.999988183379 262864330.289989173412 1 60365.926626450 2024-02-25T22:14:20.525292+00:00 19994330.289918147027 27869999.999988876283 262864330.289903342724 1 60365.926638040 2024-02-25T22:14:21.526640+00:00 19994330.289995327592 27870000.000028554350 262864330.290020167828 1 60365.926649618 2024-02-25T22:14:22.526982+00:00 19994330.290108107030 27869999.999984793365 262864330.290089219809 1 60365.926661211 2024-02-25T22:14:23.528594+00:00 19994330.290053244680 27870000.000015743077 262864330.290065288544 1 60365.926672794 2024-02-25T22:14:24.529372+00:00 19994330.290231913328 27869999.999967511743 262864330.290195733309 1 60365.926684319 2024-02-25T22:14:25.525166+00:00 19994330.289858072996 27870000.000001262873 262864330.289855629206 1 60365.926695975 2024-02-25T22:14:26.532211+00:00 19994330.290296178311 27870000.000045247376 262864330.290337711573 1 60365.926707503 2024-02-25T22:14:27.528306+00:00 19994330.290078122169 27869999.999963417649 262864330.290037840605 1 60365.926719051 2024-02-25T22:14:28.526037+00:00 19994330.289971087128 27870000.000001411885 262864330.289968788624 1 60365.926730628 2024-02-25T22:14:29.526285+00:00 19994330.289993245155 27869999.999956663698 262864330.289946228266 1 60365.926742203 2024-02-25T22:14:30.526284+00:00 19994330.290148198605 27869999.999984361231 262864330.290128856897 1 60365.926753798 2024-02-25T22:14:31.528170+00:00 19994330.289813924581 27869999.999968942255 262864330.289779186249 1 60365.926765384 2024-02-25T22:14:32.529214+00:00 19994330.290165819228 27870000.000005982816 262864330.290168106556 1 60365.926776961 2024-02-25T22:14:33.529420+00:00 19994330.289807196707 27869999.999986663461 262864330.289790153503 1 60365.926788634 2024-02-25T22:14:34.537932+00:00 19994330.289974071085 27870000.000023897737 262864330.289994269609 1 60365.926800120 2024-02-25T22:14:35.530379+00:00 19994330.289978425950 27869999.999956738204 262864330.289931446314 1 60365.926811665 2024-02-25T22:14:36.527895+00:00 19994330.289936892688 27869999.999970473349 262864330.289903670549 1 60365.926823269 2024-02-25T22:14:37.530447+00:00 19994330.290201243013 27869999.999949682504 262864330.290147244930 1 60365.926834802 2024-02-25T22:14:38.526886+00:00 19994330.289972357452 27869999.999993283302 262864330.289961963892 1 60365.926846370 2024-02-25T22:14:39.526353+00:00 19994330.289928484708 27870000.000031143427 262864330.289955943823 1 60365.926858031 2024-02-25T22:14:40.533842+00:00 19994330.289921641350 27869999.999998092651 262864330.289916038513 1 60365.926869603 2024-02-25T22:14:41.533668+00:00 19994330.290064342320 27869999.999978162348 262864330.290038794279 1 60365.926881166 2024-02-25T22:14:42.532713+00:00 19994330.289880581200 27869999.999993328005 262864330.289870202541 1 60365.926892797 2024-02-25T22:14:43.537603+00:00 19994330.290187153965 27870000.000000253320 262864330.290183693171 1 60365.926904458 2024-02-25T22:14:44.545157+00:00 19994330.289894599468 27869999.999970585108 262864330.289861500263 1 60365.926915823 2024-02-25T22:14:45.527064+00:00 19994330.289996162057 27870000.000008631498 262864330.290001094341 1 60365.926927410 2024-02-25T22:14:46.528192+00:00 19994330.290298197418 27869999.999981816858 262864330.290276318789 1 60365.926938992 2024-02-25T22:14:47.528882+00:00 19994330.289868138731 27870000.000033702701 262864330.289898157120 1 60365.926950670 2024-02-25T22:14:48.537914+00:00 19994330.289954666048 27870000.000017877668 262864330.289968848228 1 60365.926962260 2024-02-25T22:14:49.539278+00:00 19994330.289965201169 27870000.000032734126 262864330.289994239807 1 60365.926973745 2024-02-25T22:14:50.531561+00:00 19994330.290120914578 27869999.999993067235 262864330.290110290051 1 60365.926985394 2024-02-25T22:14:51.538065+00:00 19994330.290137737989 27870000.000015638769 262864330.290149688721 1 60365.926996958 2024-02-25T22:14:52.537130+00:00 19994330.289871182293 27869999.999997921288 262864330.289865404367 1 60365.927008560 2024-02-25T22:14:53.539564+00:00 19994330.289946414530 27870000.000002887100 262864330.289945602417 1 60365.927020133 2024-02-25T22:14:54.539463+00:00 19994330.290048647672 27869999.999997694045 262864330.290042668581 1 60365.927031667 2024-02-25T22:14:55.536070+00:00 19994330.289947103709 27870000.000007186085 262864330.289950579405 1 60365.927043161 2024-02-25T22:14:56.529142+00:00 19994330.289988227189 27869999.999980054796 262864330.289964586496 1 60365.927054753 2024-02-25T22:14:57.530670+00:00 19994330.290213726461 27870000.000014398247 262864330.290224432945 1 60365.927066491 2024-02-25T22:14:58.544833+00:00 19994330.289956234396 27870000.000043436885 262864330.289995998144 1 60365.927078184 2024-02-25T22:14:59.555128+00:00 19994330.290078371763 27870000.000047978014 262864330.290122658014 1 60365.927089490 2024-02-25T22:15:00.531899+00:00 19994330.289792638272 27870000.000024575740 262864330.289813518524 1 60365.927101169 2024-02-25T22:15:01.541016+00:00 19994330.290126029402 27870000.000025480986 262864330.290147811174 1 60365.927112661 2024-02-25T22:15:02.533948+00:00 19994330.290086228400 27869999.999972596765 262864330.290055125952 1 60365.927124183 2024-02-25T22:15:03.529434+00:00 19994330.289876759052 27869999.999994959682 262864330.289868026972 1 60365.927135820 2024-02-25T22:15:04.534793+00:00 19994330.290205035359 27870000.000039812177 262864330.290241152048 1 60365.927147368 2024-02-25T22:15:05.532563+00:00 19994330.290023591369 27869999.999960869551 262864330.289980769157 1 60365.927158970 2024-02-25T22:15:06.535053+00:00 19994330.290067285299 27869999.999984033406 262864330.290047615767 1 60365.927170463 2024-02-25T22:15:07.528037+00:00 19994330.290149636567 27869999.999955885112 262864330.290101826191 1 60365.927182059 2024-02-25T22:15:08.529881+00:00 19994330.290016073734 27869999.999992582947 262864330.290004968643 1 60365.927193572 2024-02-25T22:15:09.524587+00:00 19994330.289958074689 27870000.000006325543 262864330.289960682392 1 60365.927205143 2024-02-25T22:15:10.524403+00:00 19994330.290018413216 27869999.999947868288 262864330.289962589741 1 60365.927216749 2024-02-25T22:15:11.527143+00:00 19994330.289985254407 27869999.999939084053 262864330.289920628071 1 60365.927228356 2024-02-25T22:15:12.529987+00:00 19994330.290133278817 27869999.999978207052 262864330.290107786655 1 60365.927239867 2024-02-25T22:15:13.524504+00:00 19994330.290078107268 27870000.000040307641 262864330.290114700794 1 60365.927251456 2024-02-25T22:15:14.525782+00:00 19994330.289822455496 27870000.000012218952 262864330.289830982685 1 60365.927263030 2024-02-25T22:15:15.525830+00:00 19994330.289934527129 27870000.000056196004 262864330.289987027645 1 60365.927274598 2024-02-25T22:15:16.525283+00:00 19994330.290019243956 27870000.000004425645 262864330.290019959211 1 60365.927286182 2024-02-25T22:15:17.526117+00:00 19994330.290070440620 27870000.000068888068 262864330.290135651827 1 60365.927297784 2024-02-25T22:15:18.528550+00:00 19994330.290228921920 27870000.000007942319 262864330.290233165026 1 60365.927309330 2024-02-25T22:15:19.526101+00:00 19994330.289930462837 27870000.000014904886 262864330.289941668510 1 60365.927320945 2024-02-25T22:15:20.529618+00:00 19994330.290087740868 27869999.999937102199 262864330.290021151304 1 60365.927332445 2024-02-25T22:15:21.523256+00:00 19994330.289900809526 27869999.999976374209 262864330.289873480797 1 60365.927344054 2024-02-25T22:15:22.526255+00:00 19994330.290002975613 27870000.000007648021 262864330.290006935596 1 60365.927355643 2024-02-25T22:15:23.527604+00:00 19994330.290091380477 27870000.000035021454 262864330.290122687817 1 60365.927367243 2024-02-25T22:15:24.529763+00:00 19994330.289985343814 27870000.000016056001 262864330.289997696877 1 60365.927378765 2024-02-25T22:15:25.525273+00:00 19994330.290081676096 27870000.000002909452 262864330.290080904961 1 60365.927390351 2024-02-25T22:15:26.526356+00:00 19994330.289983339608 27870000.000052135438 262864330.290031760931 1 60365.927402006 2024-02-25T22:15:27.533327+00:00 19994330.289929389954 27870000.000017974526 262864330.289943665266 1 60365.927413488 2024-02-25T22:15:28.525365+00:00 19994330.290037915111 27869999.999999441206 262864330.290033638477 1 60365.927425057 2024-02-25T22:15:29.524879+00:00 19994330.290146864951 27870000.000026099384 262864330.290169268847 1 60365.927436678 2024-02-25T22:15:30.528990+00:00 19994330.290095396340 27869999.999987129122 262864330.290078818798 1 60365.927448252 2024-02-25T22:15:31.528999+00:00 19994330.289901230484 27869999.999990064651 262864330.289887607098 1 60365.927459815 2024-02-25T22:15:32.528014+00:00 19994330.290118381381 27870000.000001486391 262864330.290116190910 1 60365.927471375 2024-02-25T22:15:33.526765+00:00 19994330.289895087481 27870000.000036314130 262864330.289927691221 1 60365.927482953 2024-02-25T22:15:34.527187+00:00 19994330.289995744824 27869999.999994151294 262864330.289986193180 1 60365.927494544 2024-02-25T22:15:35.528578+00:00 19994330.290121410042 27869999.999994534999 262864330.290112257004 1 60365.927506071 2024-02-25T22:15:36.524511+00:00 19994330.290018733591 27869999.999950647354 262864330.289965689182 1 60365.927517670 2024-02-25T22:15:37.526676+00:00 19994330.290003858507 27870000.000023581088 262864330.290023744106 1 60365.927529235 2024-02-25T22:15:38.525934+00:00 19994330.290035322309 27869999.999996740371 262864330.290028393269 1 60365.927540812 2024-02-25T22:15:39.526111+00:00 19994330.290137108415 27869999.999992139637 262864330.290125548840 1 60365.927552377 2024-02-25T22:15:40.525350+00:00 19994330.289981566370 27870000.000001873821 262864330.289979755878 1 60365.927564028 2024-02-25T22:15:41.532024+00:00 19994330.290104079992 27869999.999974094331 262864330.290074497461 1 60365.927575801 2024-02-25T22:15:42.549252+00:00 19994330.289980676025 27870000.000004902482 262864330.289981871843 1 60365.927587143 2024-02-25T22:15:43.529125+00:00 19994330.290026135743 27870000.000010523945 262864330.290032953024 1 60365.927598753 2024-02-25T22:15:44.532245+00:00 19994330.289975829422 27870000.000021897256 262864330.289994031191 1 60365.927610388 2024-02-25T22:15:45.537500+00:00 19994330.290231462568 27869999.999987058342 262864330.290214836597 1 60365.927621980 2024-02-25T22:15:46.539058+00:00 19994330.289965510368 27869999.999946057796 262864330.289907872677 1 60365.927633407 2024-02-25T22:15:47.526378+00:00 19994330.290138091892 27869999.999930460006 262864330.290064871311 1 60365.927645032 2024-02-25T22:15:48.530804+00:00 19994330.289958622307 27869999.999998446554 262864330.289953380823 1 60365.927656609 2024-02-25T22:15:49.530980+00:00 19994330.290086477995 27870000.000011891127 262864330.290094673634 1 60365.927668229 2024-02-25T22:15:50.535010+00:00 19994330.290108289570 27870000.000055015087 262864330.290159612894 1 60365.927679889 2024-02-25T22:15:51.542447+00:00 19994330.290258571506 27869999.999969556928 262864330.290224432945 1 60365.927691578 2024-02-25T22:15:52.552365+00:00 19994330.290001560003 27870000.000019185245 262864330.290017068386 1 60365.927703021 2024-02-25T22:15:53.541017+00:00 19994330.290180280805 27870000.000017303973 262864330.290193915367 1 60365.927714557 2024-02-25T22:15:54.537740+00:00 19994330.290078371763 27869999.999971065670 262864330.290045738220 1 60365.927726061 2024-02-25T22:15:55.531662+00:00 19994330.290073104203 27869999.999941740185 262864330.290011137724 1 60365.927737697 2024-02-25T22:15:56.537063+00:00 19994330.289974309504 27869999.999972246587 262864330.289942860603 1 60365.927749240 2024-02-25T22:15:57.534375+00:00 19994330.289942186326 27869999.999985046685 262864330.289923518896 1 60365.927760907 2024-02-25T22:15:58.542386+00:00 19994330.289998698980 27869999.999974645674 262864330.289969652891 1 60365.927772402 2024-02-25T22:15:59.535494+00:00 19994330.289875347167 27870000.000034779310 262864330.289906442165 1 60365.927783916 2024-02-25T22:16:00.530339+00:00 19994330.290005747229 27870000.000026281923 262864330.290028333664 1 60365.927795640 2024-02-25T22:16:01.543331+00:00 19994330.290278643370 27869999.999978322536 262864330.290253281593 1 60365.927807152 2024-02-25T22:16:02.537974+00:00 19994330.290077231824 27870000.000028058887 262864330.290101617575 1 60365.927818662 2024-02-25T22:16:03.532433+00:00 19994330.290049921721 27870000.000037766993 262864330.290083974600 1 60365.927830377 2024-02-25T22:16:04.544536+00:00 19994330.289878860116 27870000.000010706484 262864330.289885878563 1 60365.927841794 2024-02-25T22:16:05.530957+00:00 19994330.290175162256 27870000.000041130930 262864330.290212601423 1 60365.927853351 2024-02-25T22:16:06.529504+00:00 19994330.289994087070 27869999.999974425882 262864330.289964824915 1 60365.927864897 2024-02-25T22:16:07.527085+00:00 19994330.290142908692 27870000.000002797693 262864330.290141999722 1 60365.927876553 2024-02-25T22:16:08.534171+00:00 19994330.290062248707 27870000.000023804605 262864330.290082365274 1 60365.927888027 2024-02-25T22:16:09.525514+00:00 19994330.289958797395 27870000.000004623085 262864330.289959728718 1 60365.927899624 2024-02-25T22:16:10.527542+00:00 19994330.289922665805 27869999.999966986477 262864330.289885938168 1 60365.927911189 2024-02-25T22:16:11.526742+00:00 19994330.290148291737 27869999.999987702817 262864330.290132284164 1 60365.927923075 2024-02-25T22:16:12.553707+00:00 19994330.289970025420 27869999.999983020127 262864330.289949357510 1 60365.927934353 2024-02-25T22:16:13.528134+00:00 19994330.290097467601 27869999.999995693564 262864330.290089488029 1 60365.927945907 2024-02-25T22:16:14.526402+00:00 19994330.289815247059 27869999.999909821898 262864330.289721369743 1 60365.927957442 2024-02-25T22:16:15.523012+00:00 19994330.289872929454 27869999.999977935106 262864330.289847195148 1 60365.927969113 2024-02-25T22:16:16.531375+00:00 19994330.289962522686 27870000.000054258853 262864330.290013104677 1 60365.927980644 2024-02-25T22:16:17.527594+00:00 19994330.290155995637 27869999.999962139875 262864330.290114462376 1 60365.927992246 2024-02-25T22:16:18.530063+00:00 19994330.289977185428 27869999.999988969415 262864330.289962470531 1 60365.928003772 2024-02-25T22:16:19.525910+00:00 19994330.290036775172 27869999.999948255718 262864330.289981335402 1 60365.928015355 2024-02-25T22:16:20.526630+00:00 19994330.290034599602 27869999.999985013157 262864330.290015906096 1 60365.928026898 2024-02-25T22:16:21.523976+00:00 19994330.290032964200 27869999.999960798770 262864330.289990067482 1 60365.928038607 2024-02-25T22:16:22.535675+00:00 19994330.289939839393 27869999.999955087900 262864330.289891242981 1 60365.928050172 2024-02-25T22:16:23.534870+00:00 19994330.289859838784 27870000.000039163977 262864330.289895296097 1 60365.928062145 2024-02-25T22:16:24.569275+00:00 19994330.290047228336 27870000.000008367002 262864330.290051907301 1 60365.928073238 2024-02-25T22:16:25.527719+00:00 19994330.290110260248 27870000.000004217029 262864330.290110796690 1 60365.928084787 2024-02-25T22:16:26.525569+00:00 19994330.290149364620 27870000.000008679926 262864330.290154337883 1 60365.928096425 2024-02-25T22:16:27.531138+00:00 19994330.290084555745 27870000.000017225742 262864330.290098071098 1 60365.928107949 2024-02-25T22:16:28.526826+00:00 19994330.289954189211 27870000.000018056482 262864330.289968550205 1 60365.928119524 2024-02-25T22:16:29.526884+00:00 19994330.290163263679 27870000.000009536743 262864330.290169119835 1 60365.928131096 2024-02-25T22:16:30.526657+00:00 19994330.289940699935 27869999.999950688332 262864330.289887666702 1 60365.928142637 2024-02-25T22:16:31.523829+00:00 19994330.290202599019 27870000.000000007451 262864330.290198892355 1 60365.928154215 2024-02-25T22:16:32.524162+00:00 19994330.290129624307 27869999.999969158322 262864330.290095090866 1 60365.928165789 2024-02-25T22:16:33.524158+00:00 19994330.289988785982 27870000.000002741814 262864330.289987832308 1 60365.928177376 2024-02-25T22:16:34.525327+00:00 19994330.289965510368 27870000.000001329929 262864330.289963155985 1 60365.928188943 2024-02-25T22:16:35.524676+00:00 19994330.290079142898 27869999.999983292073 262864330.290058732033 1 60365.928200547 2024-02-25T22:16:36.527259+00:00 19994330.290027666837 27870000.000037454069 262864330.290061444044 1 60365.928212168 2024-02-25T22:16:37.531266+00:00 19994330.290133677423 27870000.000025600195 262864330.290155589581 1 60365.928223723 2024-02-25T22:16:38.529662+00:00 19994330.289940007031 27869999.999996904284 262864330.289933204651 1 60365.928235346 2024-02-25T22:16:39.533864+00:00 19994330.290163557976 27869999.999990899116 262864330.290150761604 1 60365.928246874 2024-02-25T22:16:40.529918+00:00 19994330.289808541536 27870000.000046528876 262864330.289851367474 1 60365.928258410 2024-02-25T22:16:41.526580+00:00 19994330.289883654565 27869999.999975301325 262864330.289855241776 1 60365.928270044 2024-02-25T22:16:42.531840+00:00 19994330.290030118078 27869999.999992821366 262864330.290019243956 1 60365.928281664 2024-02-25T22:16:43.535796+00:00 19994330.290046449751 27870000.000017166138 262864330.290059924126 1 60365.928293217 2024-02-25T22:16:44.533974+00:00 19994330.290041878819 27869999.999958008528 262864330.289996206760 1 60365.928304825 2024-02-25T22:16:45.536869+00:00 19994330.290124885738 27870000.000001918525 262864330.290123105049 1 60365.928316369 2024-02-25T22:16:46.534277+00:00 19994330.290063850582 27869999.999998092651 262864330.290058255196 1 60365.928328118 2024-02-25T22:16:47.549380+00:00 19994330.289766922593 27869999.999965872616 262864330.289729118347 1 60365.928339503 2024-02-25T22:16:48.533093+00:00 19994330.290096554905 27870000.000027522445 262864330.290120393038 1 60365.928351216 2024-02-25T22:16:49.545011+00:00 19994330.289893619716 27869999.999981876463 262864330.289871811867 1 60365.928362631 2024-02-25T22:16:50.531328+00:00 19994330.290022473782 27870000.000073008239 262864330.290091782808 1 60365.928374176 2024-02-25T22:16:51.528789+00:00 19994330.290048792958 27870000.000014539808 262864330.290059626102 1 60365.928385762 2024-02-25T22:16:52.529796+00:00 19994330.290043637156 27869999.999968253076 262864330.290008187294 1 60365.928397398 2024-02-25T22:16:53.535174+00:00 19994330.289920583367 27870000.000032164156 262864330.289949059486 1 60365.928409027 2024-02-25T22:16:54.539946+00:00 19994330.290109455585 27869999.999982822686 262864330.290088593960 1 60365.928420569 2024-02-25T22:16:55.537184+00:00 19994330.290086302906 27870000.000051386654 262864330.290133982897 1 60365.928432228 2024-02-25T22:16:56.544489+00:00 19994330.290094099939 27870000.000014334917 262864330.290104746819 1 60365.928443628 2024-02-25T22:16:57.529511+00:00 19994330.289976544678 27870000.000032607466 262864330.290005445480 1 60365.928455378 2024-02-25T22:16:58.544672+00:00 19994330.289990179241 27870000.000002823770 262864330.289989322424 1 60365.928466834 2024-02-25T22:16:59.534448+00:00 19994330.290099374950 27870000.000010687858 262864330.290106385946 1 60365.928478333 2024-02-25T22:17:00.527995+00:00 19994330.289924923331 27869999.999981522560 262864330.289902746677 1 60365.928489966 2024-02-25T22:17:01.533049+00:00 19994330.290168002248 27869999.999995302409 262864330.290159583092 1 60365.928501479 2024-02-25T22:17:02.527832+00:00 19994330.290060672909 27870000.000026181340 262864330.290083140135 1 60365.928513042 2024-02-25T22:17:03.526853+00:00 19994330.290026720613 27870000.000005599111 262864330.290028631687 1 60365.928524583 2024-02-25T22:17:04.523946+00:00 19994330.289956752211 27870000.000050213188 262864330.290003269911 1 60365.928536193 2024-02-25T22:17:05.527027+00:00 19994330.290130201727 27870000.000011656433 262864330.290138155222 1 60365.928547775 2024-02-25T22:17:06.527770+00:00 19994330.289973519742 27869999.999985415488 262864330.289955258369 1 60365.928559305 2024-02-25T22:17:07.523970+00:00 19994330.290012266487 27869999.999933104962 262864330.289941668510 1 60365.928570898 2024-02-25T22:17:08.525556+00:00 19994330.289981499314 27869999.999983005226 262864330.289960801601 1 60365.928582463 2024-02-25T22:17:09.524812+00:00 19994330.289976339787 27870000.000005945563 262864330.289978593588 1 60365.928594090 2024-02-25T22:17:10.529341+00:00 19994330.290080811828 27870000.000028818846 262864330.290105938911 1 60365.928605689 2024-02-25T22:17:11.531519+00:00 19994330.289879500866 27869999.999996371567 262864330.289872169495 1 60365.928617209 2024-02-25T22:17:12.526898+00:00 19994330.290105063468 27869999.999989558011 262864330.290090948343 1 60365.928628817 2024-02-25T22:17:13.529788+00:00 19994330.290049236268 27870000.000048995018 262864330.290094524622 1 60365.928640438 2024-02-25T22:17:14.533824+00:00 19994330.290084760636 27869999.999993029982 262864330.290074080229 1 60365.928652050 2024-02-25T22:17:15.537076+00:00 19994330.289986651391 27869999.999979335815 262864330.289962291718 1 60365.928663500 2024-02-25T22:17:16.526413+00:00 19994330.289860919118 27870000.000000782311 262864330.289857983589 1 60365.928675099 2024-02-25T22:17:17.528574+00:00 19994330.290100093931 27869999.999989382923 262864330.290085792542 1 60365.928686836 2024-02-25T22:17:18.542632+00:00 19994330.290029507130 27869999.999966755509 262864330.289992541075 1 60365.928698292 2024-02-25T22:17:19.532402+00:00 19994330.290212869644 27870000.000000275671 262864330.290209442377 1 60365.928709923 2024-02-25T22:17:20.537396+00:00 19994330.290041111410 27870000.000027906150 262864330.290065318346 1 60365.928721502 2024-02-25T22:17:21.537771+00:00 19994330.290089592338 27870000.000027388334 262864330.290113270283 1 60365.928732977 2024-02-25T22:17:22.529219+00:00 19994330.290221944451 27870000.000025950372 262864330.290244221687 1 60365.928744569 2024-02-25T22:17:23.530780+00:00 19994330.289844151586 27870000.000057213008 262864330.289897680283 1 60365.928756282 2024-02-25T22:17:24.542791+00:00 19994330.290078271180 27870000.000030752271 262864330.290105342865 1 60365.928767695 2024-02-25T22:17:25.528870+00:00 19994330.289943724871 27870000.000022746623 262864330.289962768555 1 60365.928779406 2024-02-25T22:17:26.540738+00:00 19994330.290198404342 27869999.999996751547 262864330.290191471577 1 60365.928790970 2024-02-25T22:17:27.539800+00:00 19994330.289796028286 27869999.999988269061 262864330.289780586958 1 60365.928802398 2024-02-25T22:17:28.527215+00:00 19994330.290171593428 27869999.999971166253 262864330.290139049292 1 60365.928814050 2024-02-25T22:17:29.533944+00:00 19994330.290013924241 27869999.999989263713 262864330.289999485016 1 60365.928825576 2024-02-25T22:17:30.529745+00:00 19994330.289849463850 27869999.999972980469 262864330.289818733931 1 60365.928837100 2024-02-25T22:17:31.525453+00:00 19994330.290063545108 27869999.999977085739 262864330.290036916733 1 60365.928848682 2024-02-25T22:17:32.526155+00:00 19994330.289966139942 27869999.999999105930 262864330.289961546659 1 60365.928860324 2024-02-25T22:17:33.531933+00:00 19994330.289957251400 27869999.999975930899 262864330.289929479361 1 60365.928871825 2024-02-25T22:17:34.525665+00:00 19994330.290030382574 27869999.999986890703 262864330.290013581514 1 60365.928883417 2024-02-25T22:17:35.527197+00:00 19994330.290008682758 27869999.999997127801 262864330.290002137423 1 60365.928895043 2024-02-25T22:17:36.531753+00:00 19994330.290007781237 27869999.999974358827 262864330.289978444576 1 60365.928906637 2024-02-25T22:17:37.533403+00:00 19994330.290181081742 27869999.999978870153 262864330.290156245232 1 60365.928918204 2024-02-25T22:17:38.532842+00:00 19994330.289948910475 27869999.999979417771 262864330.289924621582 1 60365.928929860 2024-02-25T22:17:39.539881+00:00 19994330.290029641241 27869999.999962147325 262864330.289988100529 1 60365.928941496 2024-02-25T22:17:40.545235+00:00 19994330.290180053562 27870000.000001251698 262864330.290177613497 1 60365.928952942 2024-02-25T22:17:41.534168+00:00 19994330.289988525212 27870000.000010043383 262864330.289994865656 1 60365.928964613 2024-02-25T22:17:42.542527+00:00 19994330.290139015764 27870000.000002235174 262864330.290137559175 1 60365.928976148 2024-02-25T22:17:43.539221+00:00 19994330.289930820465 27870000.000010531396 262864330.289937645197 1 60365.928987583 2024-02-25T22:17:44.527139+00:00 19994330.289971366525 27870000.000039972365 262864330.290007650852 1 60365.928999390 2024-02-25T22:17:45.547237+00:00 19994330.290030434728 27869999.999987766147 262864330.290014505386 1 60365.929010842 2024-02-25T22:17:46.536763+00:00 19994330.290133748204 27870000.000033821911 262864330.290163874626 1 60365.929022349 2024-02-25T22:17:47.530976+00:00 19994330.290279842913 27869999.999969292432 262864330.290245443583 1 60365.929033956 2024-02-25T22:17:48.533804+00:00 19994330.289580717683 27870000.000005271286 262864330.289582312107 1 60365.929045464 2024-02-25T22:17:49.528135+00:00 19994330.290213447064 27869999.999992139637 262864330.290201872587 1 60365.929057328 2024-02-25T22:17:50.553153+00:00 19994330.290014892817 27869999.999981954694 262864330.289993137121 1 60365.929068856 2024-02-25T22:17:51.549202+00:00 19994330.290256138891 27870000.000033330172 262864330.290285766125 1 60365.929080229 2024-02-25T22:17:52.531784+00:00 19994330.289992269129 27869999.999984648079 262864330.289973229170 1 60365.929091806 2024-02-25T22:17:53.531989+00:00 19994330.290027819574 27870000.000008463860 262864330.290032595396 1 60365.929103385 2024-02-25T22:17:54.532480+00:00 19994330.290000636131 27870000.000024732202 262864330.290021687746 1 60365.929114910 2024-02-25T22:17:55.528259+00:00 19994330.289972450584 27870000.000018648803 262864330.289987415075 1 60365.929126618 2024-02-25T22:17:56.539846+00:00 19994330.289964735508 27870000.000001884997 262864330.289962917566 1 60365.929138042 2024-02-25T22:17:57.526779+00:00 19994330.289999805391 27870000.000068839639 262864330.290064960718 1 60365.929149707 2024-02-25T22:17:58.534678+00:00 19994330.289986006916 27869999.999965347350 262864330.289947658777 1 60365.929161270 2024-02-25T22:17:59.533729+00:00 19994330.289984874427 27869999.999983556569 262864330.289964735508 1 60365.929172853 2024-02-25T22:18:00.534533+00:00 19994330.290018163621 27870000.000002041459 262864330.290016502142 1 60365.929184342 2024-02-25T22:18:01.527147+00:00 19994330.290092691779 27869999.999993067235 262864330.290082037449 1 60365.929195926 2024-02-25T22:18:02.527960+00:00 19994330.289992973208 27869999.999966304749 262864330.289955556393 1 60365.929207522 2024-02-25T22:18:03.529953+00:00 19994330.289935514331 27870000.000002529472 262864330.289934337139 1 60365.929219097 2024-02-25T22:18:04.530009+00:00 19994330.290254767984 27869999.999970257282 262864330.290221333504 1 60365.929230618 2024-02-25T22:18:05.525367+00:00 19994330.290117971599 27869999.999992664903 262864330.290106952190 1 60365.929242212 2024-02-25T22:18:06.527170+00:00 19994330.289834953845 27869999.999982092530 262864330.289813339710 1 60365.929253808 2024-02-25T22:18:07.528993+00:00 19994330.289956688881 27870000.000012286007 262864330.289965271950 1 60365.929265383 2024-02-25T22:18:08.529053+00:00 19994330.290114711970 27869999.999961402267 262864330.290072411299 1 60365.929276962 2024-02-25T22:18:09.529482+00:00 19994330.290146492422 27870000.000005435199 262864330.290148228407 1 60365.929288586 2024-02-25T22:18:10.533831+00:00 19994330.290012426674 27870000.000012729317 262864330.290021449327 1 60365.929300067 2024-02-25T22:18:11.525756+00:00 19994330.290036354214 27869999.999950837344 262864330.289983481169 1 60365.929311919 2024-02-25T22:18:12.549798+00:00 19994330.289999026805 27869999.999979931861 262864330.289975285530 1 60365.929323273 2024-02-25T22:18:13.530753+00:00 19994330.289928104728 27869999.999988537282 262864330.289912939072 1 60365.929334830 2024-02-25T22:18:14.529331+00:00 19994330.290204819292 27869999.999988064170 262864330.290189206600 1 60365.929346575 2024-02-25T22:18:15.544079+00:00 19994330.289863150567 27870000.000003248453 262864330.289862692356 1 60365.929357930 2024-02-25T22:18:16.525120+00:00 19994330.290197938681 27869999.999995499849 262864330.290189743042 1 60365.929369553 2024-02-25T22:18:17.529396+00:00 19994330.289930347353 27870000.000030022115 262864330.289956659079 1 60365.929381215 2024-02-25T22:18:18.536932+00:00 19994330.290010254830 27870000.000039115548 262864330.290045648813 1 60365.929392693 2024-02-25T22:18:19.528623+00:00 19994330.289937932044 27870000.000048674643 262864330.289982914925 1 60365.929404231 2024-02-25T22:18:20.525551+00:00 19994330.290011316538 27869999.999999247491 262864330.290006875992 1 60365.929415811 2024-02-25T22:18:21.526049+00:00 19994330.290086906403 27869999.999965798110 262864330.290048986673 1 60365.929427400 2024-02-25T22:18:22.527371+00:00 19994330.289865754545 27870000.000008493662 262864330.289870560169 1 60365.929439013 2024-02-25T22:18:23.530701+00:00 19994330.290192093700 27870000.000042911619 262864330.290231317282 1 60365.929450531 2024-02-25T22:18:24.525894+00:00 19994330.290025807917 27870000.000013347715 262864330.290035456419 1 60365.929462082 2024-02-25T22:18:25.523881+00:00 19994330.290004741400 27870000.000046487898 262864330.290047526360 1 60365.929473675 2024-02-25T22:18:26.525525+00:00 19994330.289720401168 27870000.000003520399 262864330.289720237255 1 60365.929485219 2024-02-25T22:18:27.522898+00:00 19994330.290232848376 27870000.000042621046 262864330.290271759033 1 60365.929496805 2024-02-25T22:18:28.523986+00:00 19994330.289983104914 27869999.999990411103 262864330.289969801903 1 60365.929508380 2024-02-25T22:18:29.524006+00:00 19994330.290165796876 27870000.000014048070 262864330.290176153183 1 60365.929519949 2024-02-25T22:18:30.523613+00:00 19994330.289980135858 27869999.999990582466 262864330.289967030287 1 60365.929531536 2024-02-25T22:18:31.524682+00:00 19994330.290075313300 27869999.999952774495 262864330.290024369955 1 60365.929543175 2024-02-25T22:18:32.530355+00:00 19994330.290192723274 27869999.999961286783 262864330.290150314569 1 60365.929554711 2024-02-25T22:18:33.527010+00:00 19994330.290065646172 27869999.999978031963 262864330.290039986372 1 60365.929566253 2024-02-25T22:18:34.524277+00:00 19994330.290148690343 27869999.999963920563 262864330.290108919144 1 60365.929577848 2024-02-25T22:18:35.526089+00:00 19994330.289911225438 27870000.000051274896 262864330.289958775043 1 60365.929589382 2024-02-25T22:18:36.522625+00:00 19994330.290176000446 27869999.999981131405 262864330.290153443813 1 60365.929600984 2024-02-25T22:18:37.525031+00:00 19994330.289852824062 27870000.000010065734 262864330.289859205484 1 60365.929612546 2024-02-25T22:18:38.523987+00:00 19994330.289929557592 27870000.000022791326 262864330.289948672056 1 60365.929624178 2024-02-25T22:18:39.528936+00:00 19994330.289887879044 27869999.999978408217 262864330.289862602949 1 60365.929635858 2024-02-25T22:18:40.538168+00:00 19994330.289979461581 27870000.000001892447 262864330.289977669716 1 60365.929647367 2024-02-25T22:18:41.532571+00:00 19994330.290258087218 27870000.000031776726 262864330.290286153555 1 60365.929658976 2024-02-25T22:18:42.535540+00:00 19994330.289997328073 27870000.000009186566 262864330.290002822876 1 60365.929670487 2024-02-25T22:18:43.530026+00:00 19994330.290017280728 27870000.000011976808 262864330.290025562048 1 60365.929682307 2024-02-25T22:18:44.551307+00:00 19994330.290194552392 27870000.000016979873 262864330.290207833052 1 60365.929693638 2024-02-25T22:18:45.530339+00:00 19994330.289887376130 27869999.999979529530 262864330.289863198996 1 60365.929705146 2024-02-25T22:18:46.524592+00:00 19994330.290119815618 27869999.999998997897 262864330.290115118027 1 60365.929716907 2024-02-25T22:18:47.540738+00:00 19994330.290111500770 27870000.000039067119 262864330.290146887302 1 60365.929728346 2024-02-25T22:18:48.529080+00:00 19994330.289982330054 27870000.000036310405 262864330.290014922619 1 60365.929740183 2024-02-25T22:18:49.551798+00:00 19994330.290024377406 27869999.999998327345 262864330.290019005537 1 60365.929751719 2024-02-25T22:18:50.548541+00:00 19994330.290010154247 27870000.000026416034 262864330.290032863617 1 60365.929763077 2024-02-25T22:18:51.529876+00:00 19994330.290072884411 27870000.000012647361 262864330.290081828833 1 60365.929774710 2024-02-25T22:18:52.534892+00:00 19994330.289851628244 27870000.000006631017 262864330.289854556322 1 60365.929786336 2024-02-25T22:18:53.539384+00:00 19994330.290172740817 27869999.999993391335 262864330.290162444115 1 60365.929797793 2024-02-25T22:18:54.529327+00:00 19994330.290114328265 27869999.999977920204 262864330.290088534355 1 60365.929809461 2024-02-25T22:18:55.537411+00:00 19994330.289998803288 27870000.000028517097 262864330.290023624897 1 60365.929820974 2024-02-25T22:18:56.532140+00:00 19994330.290124908090 27870000.000031892210 262864330.290153086185 1 60365.929832555 2024-02-25T22:18:57.532772+00:00 19994330.289854858071 27870000.000024300069 262864330.289875447750 1 60365.929844091 2024-02-25T22:18:58.529417+00:00 19994330.290049716830 27870000.000011645257 262864330.290057659149 1 60365.929855644 2024-02-25T22:18:59.527600+00:00 19994330.290000442415 27870000.000024665147 262864330.290021419525 1 60365.929867364 2024-02-25T22:19:00.540269+00:00 19994330.290142308921 27870000.000006027520 262864330.290144622326 1 60365.929878976 2024-02-25T22:19:01.543538+00:00 19994330.289807077497 27870000.000011425465 262864330.289814800024 1 60365.929890417 2024-02-25T22:19:02.532030+00:00 19994330.290254488587 27869999.999974843115 262864330.290225625038 1 60365.929901961 2024-02-25T22:19:03.529467+00:00 19994330.290056739002 27869999.999969817698 262864330.290022850037 1 60365.929913479 2024-02-25T22:19:04.524577+00:00 19994330.290041819215 27869999.999989811331 262864330.290027916431 1 60365.929925056 2024-02-25T22:19:05.524801+00:00 19994330.290103226900 27869999.999976642430 262864330.290076166391 1 60365.929936640 2024-02-25T22:19:06.525691+00:00 19994330.290166322142 27869999.999940194190 262864330.290102809668 1 60365.929948272 2024-02-25T22:19:07.530727+00:00 19994330.289878755808 27870000.000044409186 262864330.289919465780 1 60365.929959767 2024-02-25T22:19:08.523929+00:00 19994330.289970681071 27870000.000003188848 262864330.289970159531 1 60365.929971376 2024-02-25T22:19:09.526946+00:00 19994330.290076091886 27870000.000009473413 262864330.290081858635 1 60365.929982958 2024-02-25T22:19:10.527619+00:00 19994330.290204323828 27870000.000063724816 262864330.290264338255 1 60365.929994549 2024-02-25T22:19:11.529002+00:00 19994330.290014687926 27869999.999947551638 262864330.289958536625 1 60365.930006073 2024-02-25T22:19:12.524723+00:00 19994330.289940696210 27870000.000020276755 262864330.289957255125 1 60365.930017837 2024-02-25T22:19:13.541099+00:00 19994330.289874982089 27869999.999975189567 262864330.289846479893 1 60365.930029293 2024-02-25T22:19:14.530867+00:00 19994330.290031351149 27869999.999995794147 262864330.290023446083 1 60365.930040884 2024-02-25T22:19:15.532378+00:00 19994330.289996568114 27869999.999995671213 262864330.289988547564 1 60365.930052471 2024-02-25T22:19:16.533475+00:00 19994330.289903786033 27869999.999999202788 262864330.289899289608 1 60365.930064104 2024-02-25T22:19:17.538553+00:00 19994330.290111307055 27870000.000000551343 262864330.290108144283 1 60365.930075603 2024-02-25T22:19:18.532111+00:00 19994330.289879102260 27870000.000046730042 262864330.289922147989 1 60365.930087132 2024-02-25T22:19:19.528198+00:00 19994330.290137253702 27869999.999995797873 262864330.290129363537 1 60365.930098693 2024-02-25T22:19:20.527089+00:00 19994330.289845623076 27870000.000004630536 262864330.289846539497 1 60365.930110267 2024-02-25T22:19:21.527086+00:00 19994330.290334153920 27870000.000057183206 262864330.290387660265 1 60365.930121832 2024-02-25T22:19:22.526276+00:00 19994330.290011920035 27870000.000030238181 262864330.290038466454 1 60365.930133504 2024-02-25T22:19:23.534780+00:00 19994330.290000297129 27869999.999976139516 262864330.289972722530 1 60365.930145182 2024-02-25T22:19:24.543691+00:00 19994330.290226507932 27869999.999995250255 262864330.290218085051 1 60365.930156705 2024-02-25T22:19:25.539310+00:00 19994330.290019974113 27869999.999933116138 262864330.289949417114 1 60365.930168174 2024-02-25T22:19:26.530224+00:00 19994330.289830330759 27869999.999974552542 262864330.289801180363 1 60365.930179812 2024-02-25T22:19:27.535754+00:00 19994330.289972055703 27869999.999941114336 262864330.289909482002 1 60365.930191281 2024-02-25T22:19:28.526714+00:00 19994330.290364667773 27870000.000020351261 262864330.290381312370 1 60365.930203011 2024-02-25T22:19:29.540133+00:00 19994330.289649426937 27869999.999982383102 262864330.289628118277 1 60365.930214492 2024-02-25T22:19:30.532091+00:00 19994330.290138438344 27869999.999991949648 262864330.290126681328 1 60365.930226145 2024-02-25T22:19:31.538903+00:00 19994330.290150191635 27870000.000031005591 262864330.290177494287 1 60365.930237562 2024-02-25T22:19:32.525406+00:00 19994330.290107648820 27869999.999948270619 262864330.290052205324 1 60365.930249178 2024-02-25T22:19:33.528959+00:00 19994330.290145136416 27870000.000036608428 262864330.290178030729 1 60365.930260858 2024-02-25T22:19:34.538135+00:00 19994330.290014196187 27870000.000008869916 262864330.290019392967 1 60365.930272372 2024-02-25T22:19:35.532971+00:00 19994330.289874628186 27870000.000074271113 262864330.289945185184 1 60365.930284006 2024-02-25T22:19:36.538134+00:00 19994330.289858452976 27869999.999978084117 262864330.289832860231 1 60365.930295512 2024-02-25T22:19:37.532234+00:00 19994330.290127806365 27870000.000007551163 262864330.290131658316 1 60365.930307172 2024-02-25T22:19:38.539689+00:00 19994330.289826229215 27869999.999990802258 262864330.289813339710 1 60365.930318653 2024-02-25T22:19:39.531588+00:00 19994330.290102265775 27870000.000026579946 262864330.290125161409 1 60365.930330283 2024-02-25T22:19:40.536420+00:00 19994330.290249623358 27869999.999993417412 262864330.290239334106 1 60365.930341756 2024-02-25T22:19:41.527722+00:00 19994330.290025237948 27870000.000040095299 262864330.290061622858 1 60365.930353479 2024-02-25T22:19:42.540548+00:00 19994330.290029406548 27870000.000043489039 262864330.290069192648 1 60365.930365123 2024-02-25T22:19:43.546590+00:00 19994330.289972752333 27870000.000013966113 262864330.289983034134 1 60365.930376527 2024-02-25T22:19:44.531955+00:00 19994330.289930325001 27869999.999991208315 262864330.289917826653 1 60365.930388132 2024-02-25T22:19:45.534607+00:00 19994330.290013477206 27870000.000001039356 262864330.290010809898 1 60365.930399642 2024-02-25T22:19:46.529063+00:00 19994330.290040656924 27869999.999930184335 262864330.289967119694 1 60365.930411394 2024-02-25T22:19:47.544410+00:00 19994330.290073614568 27869999.999981723726 262864330.290051639080 1 60365.930423023 2024-02-25T22:19:48.549215+00:00 19994330.289966162294 27869999.999962005764 262864330.289924472570 1 60365.930434375 2024-02-25T22:19:49.529985+00:00 19994330.290005419403 27869999.999981902540 262864330.289983630180 1 60365.930446166 2024-02-25T22:19:50.548690+00:00 19994330.290083438158 27869999.999954681844 262864330.290034413338 1 60365.930457519 2024-02-25T22:19:51.529644+00:00 19994330.290014855564 27870000.000005099922 262864330.290016263723 1 60365.930469038 2024-02-25T22:19:52.524884+00:00 19994330.289955206215 27870000.000011745840 262864330.289963245392 1 60365.930480641 2024-02-25T22:19:53.527394+00:00 19994330.290236722678 27870000.000012334436 262864330.290245354176 1 60365.930492292 2024-02-25T22:19:54.534042+00:00 19994330.289960559458 27869999.999996326864 262864330.289953202009 1 60365.930503833 2024-02-25T22:19:55.531204+00:00 19994330.289979547262 27869999.999998997897 262864330.289974838495 1 60365.930515408 2024-02-25T22:19:56.531235+00:00 19994330.289866037667 27869999.999991692603 262864330.289854019880 1 60365.930526913 2024-02-25T22:19:57.525277+00:00 19994330.290091209114 27869999.999999176711 262864330.290086686611 1 60365.930538581 2024-02-25T22:19:58.533364+00:00 19994330.290139947087 27870000.000020131469 262864330.290156394243 1 60365.930550075 2024-02-25T22:19:59.526442+00:00 19994330.290241561830 27869999.999970484525 262864330.290208369493 1 60365.930561816 2024-02-25T22:20:00.540925+00:00 19994330.289857875556 27870000.000006843358 262864330.289861023426 1 60365.930573252 2024-02-25T22:20:01.528967+00:00 19994330.290107782930 27870000.000006992370 262864330.290111094713 1 60365.930584944 2024-02-25T22:20:02.539203+00:00 19994330.290138937533 27870000.000007700175 262864330.290142923594 1 60365.930596550 2024-02-25T22:20:03.541868+00:00 19994330.290008846670 27870000.000016141683 262864330.290021300316 1 60365.930608075 2024-02-25T22:20:04.537675+00:00 19994330.290043365210 27869999.999993484467 262864330.290033131838 1 60365.930619618 2024-02-25T22:20:05.535042+00:00 19994330.290046628565 27869999.999965354800 262864330.290008306503 1 60365.930631126 2024-02-25T22:20:06.529302+00:00 19994330.290081657469 27870000.000037126243 262864330.290115088224 1 60365.930642710 2024-02-25T22:20:07.530136+00:00 19994330.289922922850 27870000.000011742115 262864330.289930969477 1 60365.930654306 2024-02-25T22:20:08.532053+00:00 19994330.290042124689 27869999.999963495880 262864330.290001928806 1 60365.930665873 2024-02-25T22:20:09.531436+00:00 19994330.290026307106 27869999.999998722225 262864330.290021330118 1 60365.930677458 2024-02-25T22:20:10.532378+00:00 19994330.290027514100 27870000.000010810792 262864330.290034651756 1 60365.930688995 2024-02-25T22:20:11.529201+00:00 19994330.290033340454 27869999.999978594482 262864330.290008246899 1 60365.930700585 2024-02-25T22:20:12.530522+00:00 19994330.289968695492 27870000.000010699034 262864330.289975702763 1 60365.930712103 2024-02-25T22:20:13.525719+00:00 19994330.290064219385 27870000.000016402453 262864330.290076911449 1 60365.930723650 2024-02-25T22:20:14.523392+00:00 19994330.290166940540 27870000.000025298446 262864330.290188550949 1 60365.930735223 2024-02-25T22:20:15.523301+00:00 19994330.289941597730 27870000.000078056008 262864330.290015965700 1 60365.930746795 2024-02-25T22:20:16.523072+00:00 19994330.289830017835 27870000.000015813857 262864330.289842158556 1 60365.930758372 2024-02-25T22:20:17.523336+00:00 19994330.289911974221 27869999.999966654927 262864330.289874941111 1 60365.930769958 2024-02-25T22:20:18.524328+00:00 19994330.290084902197 27870000.000051636249 262864330.290132850409 1 60365.930781514 2024-02-25T22:20:19.522823+00:00 19994330.290168963373 27870000.000027816743 262864330.290193080902 1 60365.930793084 2024-02-25T22:20:20.522476+00:00 19994330.289881039411 27870000.000028353184 262864330.289905697107 1 60365.930804701 2024-02-25T22:20:21.526108+00:00 19994330.290000621229 27870000.000005561858 262864330.290002495050 1 60365.930816237 2024-02-25T22:20:22.522849+00:00 19994330.290067750961 27869999.999979954213 262864330.290044009686 1 60365.930827812 2024-02-25T22:20:23.522957+00:00 19994330.289986640215 27869999.999959722161 262864330.289942651987 1 60365.930839554 2024-02-25T22:20:24.537506+00:00 19994330.290091067553 27869999.999947942793 262864330.290035307407 1 60365.930851162 2024-02-25T22:20:25.540381+00:00 19994330.290081404150 27869999.999992422760 262864330.290070146322 1 60365.930862578 2024-02-25T22:20:26.526691+00:00 19994330.289935883135 27869999.999998167157 262864330.289930343628 1 60365.930874121 2024-02-25T22:20:27.524057+00:00 19994330.290173534304 27869999.999988596886 262864330.290158420801 1 60365.930885706 2024-02-25T22:20:28.524973+00:00 19994330.290010988712 27870000.000072211027 262864330.290079504251 1 60365.930897263 2024-02-25T22:20:29.523493+00:00 19994330.290031511337 27869999.999992929399 262864330.290020763874 1 60365.930908847 2024-02-25T22:20:30.524387+00:00 19994330.289911292493 27869999.999983817339 262864330.289891421795 1 60365.930920442 2024-02-25T22:20:31.526148+00:00 19994330.290056150407 27870000.000016063452 262864330.290068507195 1 60365.930932001 2024-02-25T22:20:32.524922+00:00 19994330.290236864239 27870000.000009048730 262864330.290242224932 1 60365.930943589 2024-02-25T22:20:33.526086+00:00 19994330.289962686598 27870000.000000406057 262864330.289959400892 1 60365.930955171 2024-02-25T22:20:34.526721+00:00 19994330.290174517781 27869999.999960348010 262864330.290131181479 1 60365.930967076 2024-02-25T22:20:35.555345+00:00 19994330.289903122932 27869999.999985016882 262864330.289884448051 1 60365.930978287 2024-02-25T22:20:36.524013+00:00 19994330.290063478053 27869999.999967277050 262864330.290027052164 1 60365.930989951 2024-02-25T22:20:37.531781+00:00 19994330.290010329336 27870000.000010251999 262864330.290016889572 1 60365.931001434 2024-02-25T22:20:38.523858+00:00 19994330.289844889194 27869999.999961704016 262864330.289802908897 1 60365.931013030 2024-02-25T22:20:39.525741+00:00 19994330.289913475513 27869999.999962572008 262864330.289872348309 1 60365.931024652 2024-02-25T22:20:40.529906+00:00 19994330.290056966245 27869999.999965615571 262864330.290018886328 1 60365.931036230 2024-02-25T22:20:41.530254+00:00 19994330.290022492409 27869999.999995861202 262864330.290014654398 1 60365.931047749 2024-02-25T22:20:42.525476+00:00 19994330.290191493928 27869999.999979808927 262864330.290167599916 1 60365.931059439 2024-02-25T22:20:43.535552+00:00 19994330.289998885244 27869999.999960795045 262864330.289955973625 1 60365.931070955 2024-02-25T22:20:44.530545+00:00 19994330.289961777627 27869999.999998174608 262864330.289956271648 1 60365.931082519 2024-02-25T22:20:45.529671+00:00 19994330.289934996516 27870000.000027380884 262864330.289958685637 1 60365.931094176 2024-02-25T22:20:46.536843+00:00 19994330.290067959577 27870000.000009823591 262864330.290074110031 1 60365.931105678 2024-02-25T22:20:47.530591+00:00 19994330.289981603622 27869999.999997828156 262864330.289975732565 1 60365.931117319 2024-02-25T22:20:48.536328+00:00 19994330.290000878274 27869999.999987393618 262864330.289984583855 1 60365.931129018 2024-02-25T22:20:49.547153+00:00 19994330.290008146316 27870000.000051956624 262864330.290056407452 1 60365.931140358 2024-02-25T22:20:50.526926+00:00 19994330.290001254529 27870000.000069856644 262864330.290067404509 1 60365.931151953 2024-02-25T22:20:51.528748+00:00 19994330.289966359735 27869999.999980118126 262864330.289942800999 1 60365.931163603 2024-02-25T22:20:52.535238+00:00 19994330.290096722543 27870000.000044930726 262864330.290137976408 1 60365.931175101 2024-02-25T22:20:53.528732+00:00 19994330.289921425283 27869999.999976851046 262864330.289894580841 1 60365.931186983 2024-02-25T22:20:54.555317+00:00 19994330.289944447577 27870000.000004526228 262864330.289945274591 1 60365.931198246 2024-02-25T22:20:55.528440+00:00 19994330.289883371443 27870000.000032447278 262864330.289912134409 1 60365.931209872 2024-02-25T22:20:56.532891+00:00 19994330.290173359215 27870000.000020582229 262864330.290190249681 1 60365.931221429 2024-02-25T22:20:57.531438+00:00 19994330.289697188884 27869999.999961331487 262864330.289654821157 1 60365.931233063 2024-02-25T22:20:58.536676+00:00 19994330.290151916444 27869999.999991029501 262864330.290139257908 1 60365.931244572 2024-02-25T22:20:59.531049+00:00 19994330.290305998176 27870000.000010758638 262864330.290313065052 1 60365.931256137 2024-02-25T22:21:00.530240+00:00 19994330.289957378060 27870000.000031910837 262864330.289985597134 1 60365.931267699 2024-02-25T22:21:01.529165+00:00 19994330.289980724454 27869999.999997474253 262864330.289974510670 1 60365.931279333 2024-02-25T22:21:02.534398+00:00 19994330.289782498032 27870000.000000189990 262864330.289778977633 1 60365.931290822 2024-02-25T22:21:03.527021+00:00 19994330.290007304400 27869999.999985322356 262864330.289988934994 1 60365.931302357 2024-02-25T22:21:04.523642+00:00 19994330.290084168315 27870000.000015769154 262864330.290096223354 1 60365.931313974 2024-02-25T22:21:05.527365+00:00 19994330.290332566947 27869999.999972529709 262864330.290301382542 1 60365.931325503 2024-02-25T22:21:06.523453+00:00 19994330.289905719459 27869999.999950043857 262864330.289852082729 1 60365.931337088 2024-02-25T22:21:07.524405+00:00 19994330.290013287216 27869999.999986719340 262864330.289996296167 1 60365.931348655 2024-02-25T22:21:08.523838+00:00 19994330.290151271969 27870000.000006433576 262864330.290154010057 1 60365.931360236 2024-02-25T22:21:09.524429+00:00 19994330.290031485260 27870000.000029265881 262864330.290057063103 1 60365.931371826 2024-02-25T22:21:10.525786+00:00 19994330.290204375982 27870000.000006586313 262864330.290207266808 1 60365.931383434 2024-02-25T22:21:11.528663+00:00 19994330.290136765689 27869999.999984294176 262864330.290117353201 1 60365.931394957 2024-02-25T22:21:12.524322+00:00 19994330.290232717991 27870000.000059656799 262864330.290288686752 1 60365.931406590 2024-02-25T22:21:13.529379+00:00 19994330.289939519018 27869999.999987989664 262864330.289923816919 1 60365.931418196 2024-02-25T22:21:14.532161+00:00 19994330.290128234774 27870000.000027623028 262864330.290152162313 1 60365.931429708 2024-02-25T22:21:15.526762+00:00 19994330.290052667260 27870000.000012636185 262864330.290061593056 1 60365.931441381 2024-02-25T22:21:16.535269+00:00 19994330.290052592754 27870000.000046584755 262864330.290095478296 1 60365.931453051 2024-02-25T22:21:17.543611+00:00 19994330.290008615702 27869999.999951884151 262864330.289956808090 1 60365.931464568 2024-02-25T22:21:18.538686+00:00 19994330.290170229971 27869999.999949254096 262864330.290115773678 1 60365.931476038 2024-02-25T22:21:19.529684+00:00 19994330.289952877909 27869999.999968890101 262864330.289918065071 1 60365.931487644 2024-02-25T22:21:20.532470+00:00 19994330.290120560676 27870000.000023130327 262864330.290140002966 1 60365.931499233 2024-02-25T22:21:21.533796+00:00 19994330.289940085262 27870000.000008389354 262864330.289944797754 1 60365.931510699 2024-02-25T22:21:22.524415+00:00 19994330.290224540979 27870000.000004895031 262864330.290225744247 1 60365.931522307 2024-02-25T22:21:23.527349+00:00 19994330.290045052767 27869999.999965775758 262864330.290007144213 1 60365.931533894 2024-02-25T22:21:24.528398+00:00 19994330.289886221290 27870000.000023815781 262864330.289906322956 1 60365.931545603 2024-02-25T22:21:25.540081+00:00 19994330.290180377662 27869999.999996785074 262864330.290173470974 1 60365.931557024 2024-02-25T22:21:26.526911+00:00 19994330.290051080287 27870000.000006571412 262864330.290053933859 1 60365.931568632 2024-02-25T22:21:27.529839+00:00 19994330.289970271289 27869999.999891385436 262864330.289857983589 1 60365.931580266 2024-02-25T22:21:28.534944+00:00 19994330.290043771267 27869999.999983008951 262864330.290023088455 1 60365.931591725 2024-02-25T22:21:29.524988+00:00 19994330.290086258203 27869999.999947492033 262864330.290030062199 1 60365.931603428 2024-02-25T22:21:30.536178+00:00 19994330.290035761893 27869999.999996080995 262864330.290028125048 1 60365.931614914 2024-02-25T22:21:31.528514+00:00 19994330.289934519678 27870000.000048931688 262864330.289979755878 1 60365.931626694 2024-02-25T22:21:32.546364+00:00 19994330.289983455092 27870000.000042825937 262864330.290022581816 1 60365.931638121 2024-02-25T22:21:33.533614+00:00 19994330.290080241859 27869999.999974191189 262864330.290050745010 1 60365.931649624 2024-02-25T22:21:34.527500+00:00 19994330.290150918067 27869999.999998826534 262864330.290146052837 1 60365.931661301 2024-02-25T22:21:35.536409+00:00 19994330.289920456707 27869999.999999199063 262864330.289915949106 1 60365.931672808 2024-02-25T22:21:36.530602+00:00 19994330.289985574782 27870000.000008258969 262864330.289990127087 1 60365.931684295 2024-02-25T22:21:37.523050+00:00 19994330.290201310068 27869999.999956972897 262864330.290154576302 1 60365.931695959 2024-02-25T22:21:38.530851+00:00 19994330.289991926402 27869999.999975372106 262864330.289963603020 1 60365.931707594 2024-02-25T22:21:39.536122+00:00 19994330.290009535849 27870000.000021602958 262864330.290027439594 1 60365.931719042 2024-02-25T22:21:40.525212+00:00 19994330.289887145162 27870000.000017069280 262864330.289900541306 1 60365.931730838 2024-02-25T22:21:41.544421+00:00 19994330.289872940630 27869999.999999467283 262864330.289868712425 1 60365.931742220 2024-02-25T22:21:42.527782+00:00 19994330.289986919612 27870000.000038444996 262864330.290021657944 1 60365.931754012 2024-02-25T22:21:43.546611+00:00 19994330.290055487305 27869999.999975107610 262864330.290026903152 1 60365.931765391 2024-02-25T22:21:44.529752+00:00 19994330.290120143443 27870000.000038422644 262864330.290154874325 1 60365.931777161 2024-02-25T22:21:45.546656+00:00 19994330.290286175907 27870000.000075370073 262864330.290357857943 1 60365.931788526 2024-02-25T22:21:46.528584+00:00 19994330.290024235845 27870000.000033937395 262864330.290054500103 1 60365.931800302 2024-02-25T22:21:47.546066+00:00 19994330.289811458439 27870000.000009849668 262864330.289817601442 1 60365.931811745 2024-02-25T22:21:48.534746+00:00 19994330.290207285434 27870000.000010561198 262864330.290214151144 1 60365.931823268 2024-02-25T22:21:49.530318+00:00 19994330.289868451655 27869999.999942161143 262864330.289806902409 1 60365.931834809 2024-02-25T22:21:50.527469+00:00 19994330.290049608797 27869999.999986249954 262864330.290032178164 1 60365.931846410 2024-02-25T22:21:51.529844+00:00 19994330.290155373514 27869999.999989099801 262864330.290140777826 1 60365.931858108 2024-02-25T22:21:52.540531+00:00 19994330.289930000901 27869999.999987568706 262864330.289913892746 1 60365.931869681 2024-02-25T22:21:53.540393+00:00 19994330.290026661009 27869999.999978560954 262864330.290001541376 1 60365.931881150 2024-02-25T22:21:54.531342+00:00 19994330.290070865303 27870000.000049702823 262864330.290116876364 1 60365.931892664 2024-02-25T22:21:55.526169+00:00 19994330.289989039302 27870000.000018093735 262864330.290003418922 1 60365.931904317 2024-02-25T22:21:56.532960+00:00 19994330.289942987263 27870000.000041581690 262864330.289980858564 1 60365.931915974 2024-02-25T22:21:57.540127+00:00 19994330.290048778057 27869999.999986819923 262864330.290031909943 1 60365.931927404 2024-02-25T22:21:58.527726+00:00 19994330.289961870760 27870000.000017527491 262864330.289975702763 1 60365.931938981 2024-02-25T22:21:59.527982+00:00 19994330.290083687752 27869999.999980345368 262864330.290060311556 1 60365.931950676 2024-02-25T22:22:00.538405+00:00 19994330.289889231324 27870000.000027436763 262864330.289912998676 1 60365.931962168 2024-02-25T22:22:01.531285+00:00 19994330.290302041918 27870000.000004786998 262864330.290303140879 1 60365.931973706 2024-02-25T22:22:02.528234+00:00 19994330.289714127779 27869999.999993272126 262864330.289703696966 1 60365.931985317 2024-02-25T22:22:03.531399+00:00 19994330.290220707655 27869999.999956533313 262864330.290173560381 1 60365.931996845 2024-02-25T22:22:04.527430+00:00 19994330.289921239018 27870000.000011201948 262864330.289928734303 1 60365.932008457 2024-02-25T22:22:05.530718+00:00 19994330.290195237845 27870000.000022698194 262864330.290214240551 1 60365.932019981 2024-02-25T22:22:06.526315+00:00 19994330.289976332337 27870000.000004008412 262864330.289976626635 1 60365.932031583 2024-02-25T22:22:07.528764+00:00 19994330.290046833456 27870000.000001415610 262864330.290044575930 1 60365.932043196 2024-02-25T22:22:08.532123+00:00 19994330.290058366954 27870000.000034283847 262864330.290088951588 1 60365.932054781 2024-02-25T22:22:09.533127+00:00 19994330.289944875985 27869999.999970164150 262864330.289911359549 1 60365.932066295 2024-02-25T22:22:10.527860+00:00 19994330.290030505508 27869999.999958850443 262864330.289985656738 1 60365.932077888 2024-02-25T22:22:11.529561+00:00 19994330.290056541562 27870000.000010080636 262864330.290062904358 1 60365.932089544 2024-02-25T22:22:12.536641+00:00 19994330.290088117123 27869999.999953377992 262864330.290037810802 1 60365.932101035 2024-02-25T22:22:13.529451+00:00 19994330.289793681353 27869999.999974977225 262864330.289764940739 1 60365.932112552 2024-02-25T22:22:14.524466+00:00 19994330.290071245283 27869999.999954365194 262864330.290021926165 1 60365.932124426 2024-02-25T22:22:15.550418+00:00 19994330.290170036256 27869999.999958794564 262864330.290125131607 1 60365.932135690 2024-02-25T22:22:16.523565+00:00 19994330.289991002530 27869999.999968141317 262864330.289955437183 1 60365.932147248 2024-02-25T22:22:17.522229+00:00 19994330.289957337081 27869999.999983597547 262864330.289937257767 1 60365.932158832 2024-02-25T22:22:18.523057+00:00 19994330.290055271238 27870000.000000439584 262864330.290052026510 1 60365.932170515 2024-02-25T22:22:19.532528+00:00 19994330.290052872151 27869999.999998930842 262864330.290048092604 1 60365.932181995 2024-02-25T22:22:20.524355+00:00 19994330.290111094713 27870000.000003766268 262864330.290111154318 1 60365.932193573 2024-02-25T22:22:21.524678+00:00 19994330.290103174746 27869999.999955374748 262864330.290054857731 1 60365.932205146 2024-02-25T22:22:22.524654+00:00 19994330.290104314685 27869999.999995220453 262864330.290095865726 1 60365.932216745 2024-02-25T22:22:23.526782+00:00 19994330.289871711284 27869999.999997328967 262864330.289865344763 1 60365.932228279 2024-02-25T22:22:24.523296+00:00 19994330.290126014501 27870000.000028531998 262864330.290150851011 1 60365.932239852 2024-02-25T22:22:25.523230+00:00 19994330.290144652128 27870000.000019401312 262864330.290160357952 1 60365.932251438 2024-02-25T22:22:26.524307+00:00 19994330.290039848536 27870000.000073075294 262864330.290109217167 1 60365.932263026 2024-02-25T22:22:27.525431+00:00 19994330.289970189333 27870000.000017877668 262864330.289984375238 1 60365.932274592 2024-02-25T22:22:28.524755+00:00 19994330.290045075119 27870000.000032361597 262864330.290073752403 1 60365.932286174 2024-02-25T22:22:29.525454+00:00 19994330.290086317807 27870000.000020880252 262864330.290103524923 1 60365.932297960 2024-02-25T22:22:30.543723+00:00 19994330.289943695068 27870000.000027377158 262864330.289967387915 1 60365.932309345 2024-02-25T22:22:31.527404+00:00 19994330.290144488215 27869999.999975498766 262864330.290116310120 1 60365.932320952 2024-02-25T22:22:32.530306+00:00 19994330.290003988892 27869999.999969407916 262864330.289969712496 1 60365.932332458 2024-02-25T22:22:33.524366+00:00 19994330.290125329047 27869999.999993838370 262864330.290115475655 1 60365.932344017 2024-02-25T22:22:34.523060+00:00 19994330.290006212890 27869999.999982900918 262864330.289985418320 1 60365.932355744 2024-02-25T22:22:35.536299+00:00 19994330.290116775781 27869999.999993771315 262864330.290106862783 1 60365.932367170 2024-02-25T22:22:36.523489+00:00 19994330.290013149381 27870000.000000510365 262864330.290009975433 1 60365.932378724 2024-02-25T22:22:37.521726+00:00 19994330.289991777390 27869999.999996885657 262864330.289984971285 1 60365.932390377 2024-02-25T22:22:38.528561+00:00 19994330.290021337569 27870000.000000156462 262864330.290017783642 1 60365.932401933 2024-02-25T22:22:39.527046+00:00 19994330.289950244129 27870000.000019025058 262864330.289965569973 1 60365.932413554 2024-02-25T22:22:40.531086+00:00 19994330.290219310671 27869999.999998923391 262864330.290214538574 1 60365.932425086 2024-02-25T22:22:41.527458+00:00 19994330.290149789304 27869999.999991334975 262864330.290137410164 1 60365.932436684 2024-02-25T22:22:42.529502+00:00 19994330.289880707860 27870000.000000700355 262864330.289877712727 1 60365.932448346 2024-02-25T22:22:43.537088+00:00 19994330.290192298591 27869999.999992575496 262864330.290181189775 1 60365.932459754 2024-02-25T22:22:44.522757+00:00 19994330.290088802576 27870000.000010464340 262864330.290095567703 1 60365.932471386 2024-02-25T22:22:45.527723+00:00 19994330.290065310895 27870000.000009808689 262864330.290071427822 1 60365.932482955 2024-02-25T22:22:46.527330+00:00 19994330.290193296969 27869999.999975819141 262864330.290165424347 1 60365.932494541 2024-02-25T22:22:47.528353+00:00 19994330.289812002331 27870000.000011458993 262864330.289819747210 1 60365.932506111 2024-02-25T22:22:48.528013+00:00 19994330.290014758706 27870000.000023670495 262864330.290034711361 1 60365.932517666 2024-02-25T22:22:49.526353+00:00 19994330.290093954653 27870000.000017430633 262864330.290107697248 1 60365.932529318 2024-02-25T22:22:50.533047+00:00 19994330.289903428406 27869999.999988079071 262864330.289887815714 1 60365.932540867 2024-02-25T22:22:51.530868+00:00 19994330.290222276002 27870000.000050343573 262864330.290268927813 1 60365.932552482 2024-02-25T22:22:52.534436+00:00 19994330.290014188737 27870000.000005412847 262864330.290015906096 1 60365.932564026 2024-02-25T22:22:53.531872+00:00 19994330.290013268590 27870000.000053994358 262864330.290063560009 1 60365.932575552 2024-02-25T22:22:54.527672+00:00 19994330.290054388344 27870000.000002220273 262864330.290052890778 1 60365.932587132 2024-02-25T22:22:55.528180+00:00 19994330.290161583573 27869999.999991528690 262864330.290149420500 1 60365.932598783 2024-02-25T22:22:56.534865+00:00 19994330.289966512471 27869999.999976772815 262864330.289939612150 1 60365.932610298 2024-02-25T22:22:57.529731+00:00 19994330.290021982044 27869999.999955110252 262864330.289973407984 1 60365.932621841 2024-02-25T22:22:58.527068+00:00 19994330.290184199810 27869999.999982748181 262864330.290163248777 1 60365.932633539 2024-02-25T22:22:59.537723+00:00 19994330.290003564209 27869999.999956075102 262864330.289955943823 1 60365.932645047 2024-02-25T22:23:00.532051+00:00 19994330.290113683790 27869999.999989714473 262864330.290099710226 1 60365.932656593 2024-02-25T22:23:01.529648+00:00 19994330.290173005313 27869999.999955125153 262864330.290124416351 1 60365.932668162 2024-02-25T22:23:02.529204+00:00 19994330.290078353137 27869999.999957304448 262864330.290031939745 1 60365.932679708 2024-02-25T22:23:03.526762+00:00 19994330.290128991008 27870000.000005442649 262864330.290130734444 1 60365.932691252 2024-02-25T22:23:04.524211+00:00 19994330.289963617921 27870000.000001978129 262864330.289961874485 1 60365.932702838 2024-02-25T22:23:05.525173+00:00 19994330.289969176054 27869999.999985333532 262864330.289950817823 1 60365.932714387 2024-02-25T22:23:06.523019+00:00 19994330.290067624301 27869999.999957006425 262864330.290020912886 1 60365.932725959 2024-02-25T22:23:07.522900+00:00 19994330.290101334453 27870000.000020857900 262864330.290118515491 1 60365.932737524 2024-02-25T22:23:08.522035+00:00 19994330.289830602705 27869999.999982673675 262864330.289809584618 1 60365.932749100 2024-02-25T22:23:09.522205+00:00 19994330.290170751512 27870000.000009566545 262864330.290176630020 1 60365.932760676 2024-02-25T22:23:10.522423+00:00 19994330.289865415543 27870000.000019535422 262864330.289881259203 1 60365.932772285 2024-02-25T22:23:11.525441+00:00 19994330.290009930730 27870000.000013597310 262864330.290019810200 1 60365.932783901 2024-02-25T22:23:12.529057+00:00 19994330.290144842118 27869999.999993361533 262864330.290134489536 1 60365.932795461 2024-02-25T22:23:13.527816+00:00 19994330.289968930185 27870000.000026542693 262864330.289991796017 1 60365.932806989 2024-02-25T22:23:14.523811+00:00 19994330.290023948997 27869999.999956306070 262864330.289976567030 1 60365.932818583 2024-02-25T22:23:15.525593+00:00 19994330.290018863976 27870000.000000976026 262864330.290016144514 1 60365.932830381 2024-02-25T22:23:16.544881+00:00 19994330.289955563843 27869999.999988313764 262864330.289940178394 1 60365.932841817 2024-02-25T22:23:17.533031+00:00 19994330.290224481374 27869999.999996330589 262864330.290217131376 1 60365.932853298 2024-02-25T22:23:18.524915+00:00 19994330.289991591126 27869999.999993044883 262864330.289980947971 1 60365.932865011 2024-02-25T22:23:19.536945+00:00 19994330.289847817272 27869999.999955806881 262864330.289799928665 1 60365.932876524 2024-02-25T22:23:20.531689+00:00 19994330.289869889617 27870000.000003274530 262864330.289869487286 1 60365.932888167 2024-02-25T22:23:21.537599+00:00 19994330.290226124227 27870000.000016771257 262864330.290239214897 1 60365.932899619 2024-02-25T22:23:22.527060+00:00 19994330.290286213160 27870000.000037636608 262864330.290320158005 1 60365.932911186 2024-02-25T22:23:23.526517+00:00 19994330.289850085974 27869999.999994691461 262864330.289841085672 1 60365.932922902 2024-02-25T22:23:24.538713+00:00 19994330.290054518729 27870000.000058796257 262864330.290109634399 1 60365.932934425 2024-02-25T22:23:25.534350+00:00 19994330.290013372898 27870000.000041503459 262864330.290051192045 1 60365.932945869 2024-02-25T22:23:26.523051+00:00 19994330.290165301412 27870000.000049665570 262864330.290211260319 1 60365.932957577 2024-02-25T22:23:27.534616+00:00 19994330.289969131351 27869999.999985586852 262864330.289951026440 1 60365.932969232 2024-02-25T22:23:28.541671+00:00 19994330.290102168918 27869999.999969154596 262864330.290067613125 1 60365.932980662 2024-02-25T22:23:29.529217+00:00 19994330.289971448481 27869999.999963372946 262864330.289931118488 1 60365.932992196 2024-02-25T22:23:30.525690+00:00 19994330.290061511099 27869999.999985482544 262864330.290043294430 1 60365.933003956 2024-02-25T22:23:31.541813+00:00 19994330.290024247020 27870000.000013750046 262864330.290034294128 1 60365.933015392 2024-02-25T22:23:32.529854+00:00 19994330.290130987763 27869999.999999102205 262864330.290126383305 1 60365.933027033 2024-02-25T22:23:33.535624+00:00 19994330.289802070707 27869999.999991036952 262864330.289789408445 1 60365.933038500 2024-02-25T22:23:34.526377+00:00 19994330.289980586618 27870000.000064689666 262864330.290041595697 1 60365.933050091 2024-02-25T22:23:35.527912+00:00 19994330.289954651147 27869999.999955911189 262864330.289906889200 1 60365.933061634 2024-02-25T22:23:36.525169+00:00 19994330.290177304298 27870000.000013325363 262864330.290186941624 1 60365.933073325 2024-02-25T22:23:37.535238+00:00 19994330.290162492543 27869999.999998129904 262864330.290156930685 1 60365.933084833 2024-02-25T22:23:38.529535+00:00 19994330.289998076856 27869999.999998468906 262864330.289992868900 1 60365.933096415 2024-02-25T22:23:39.530252+00:00 19994330.289886742830 27870000.000001311302 262864330.289884358644 1 60365.933107931 2024-02-25T22:23:40.525258+00:00 19994330.290087204427 27869999.999995715916 262864330.290079206228 1 60365.933119626 2024-02-25T22:23:41.535702+00:00 19994330.290092118084 27869999.999975454062 262864330.290063858032 1 60365.933131201 2024-02-25T22:23:42.535757+00:00 19994330.290087990463 27870000.000060245395 262864330.290144562721 1 60365.933142719 2024-02-25T22:23:43.530892+00:00 19994330.290032017976 27870000.000020571053 262864330.290048897266 1 60365.933154242 2024-02-25T22:23:44.526504+00:00 19994330.290117431432 27869999.999996449798 262864330.290110200644 1 60365.933166002 2024-02-25T22:23:45.542610+00:00 19994330.290015779436 27869999.999988421798 262864330.290000528097 1 60365.933177495 2024-02-25T22:23:46.535617+00:00 19994330.289892770350 27870000.000030782074 262864330.289919853210 1 60365.933188970 2024-02-25T22:23:47.526981+00:00 19994330.289853207767 27869999.999972712249 262864330.289822220802 1 60365.933200613 2024-02-25T22:23:48.532943+00:00 19994330.290130235255 27869999.999956294894 262864330.290082842112 1 60365.933212121 2024-02-25T22:23:49.527259+00:00 19994330.289996381849 27869999.999997064471 262864330.289989769459 1 60365.933223694 2024-02-25T22:23:50.527156+00:00 19994330.289924118668 27869999.999983713031 262864330.289904147387 1 60365.933235406 2024-02-25T22:23:51.539101+00:00 19994330.290110211819 27869999.999988887459 262864330.290095388889 1 60365.933246870 2024-02-25T22:23:52.529514+00:00 19994330.289871945977 27870000.000014290214 262864330.289882540703 1 60365.933258585 2024-02-25T22:23:53.541710+00:00 19994330.289980817586 27869999.999970618635 262864330.289947748184 1 60365.933270166 2024-02-25T22:23:54.542328+00:00 19994330.289918299764 27870000.000005945563 262864330.289920568466 1 60365.933281579 2024-02-25T22:23:55.528443+00:00 19994330.290110707283 27870000.000003647059 262864330.290110647678 1 60365.933293286 2024-02-25T22:23:56.539894+00:00 19994330.289942067116 27870000.000002041459 262864330.289940387011 1 60365.933304811 2024-02-25T22:23:57.535638+00:00 19994330.289897583425 27870000.000004194677 262864330.289898097515 1 60365.933316290 2024-02-25T22:23:58.527513+00:00 19994330.289921734482 27870000.000066440552 262864330.289984464645 1 60365.933327840 2024-02-25T22:23:59.525339+00:00 19994330.289973907173 27870000.000027894974 262864330.289998114109 1 60365.933339514 2024-02-25T22:24:00.534044+00:00 19994330.290037762374 27870000.000002946705 262864330.290037006140 1 60365.933351062 2024-02-25T22:24:01.531776+00:00 19994330.289927057922 27869999.999974798411 262864330.289898157120 1 60365.933362588 2024-02-25T22:24:02.527638+00:00 19994330.289960708469 27870000.000014577061 262864330.289971590042 1 60365.933374124 2024-02-25T22:24:03.524273+00:00 19994330.290120165795 27870000.000062987208 262864330.290179461241 1 60365.933385753 2024-02-25T22:24:04.529086+00:00 19994330.290017120540 27870000.000055924058 262864330.290069341660 1 60365.933397279 2024-02-25T22:24:05.524867+00:00 19994330.290191926062 27870000.000021092594 262864330.290209323168 1 60365.933408917 2024-02-25T22:24:06.530472+00:00 19994330.289949737489 27870000.000037789345 262864330.289983838797 1 60365.933420494 2024-02-25T22:24:07.530683+00:00 19994330.290004201233 27869999.999979622662 262864330.289980113506 1 60365.933431997 2024-02-25T22:24:08.524580+00:00 19994330.290067166090 27869999.999960161746 262864330.290023624897 1 60365.933443637 2024-02-25T22:24:09.530242+00:00 19994330.289886295795 27869999.999973960221 262864330.289856553078 1 60365.933455191 2024-02-25T22:24:10.528475+00:00 19994330.290154065937 27869999.999944608659 262864330.290094971657 1 60365.933466784 2024-02-25T22:24:11.530092+00:00 19994330.289807286114 27869999.999935448170 262864330.289739042521 1 60365.933478295 2024-02-25T22:24:12.524696+00:00 19994330.290196146816 27869999.999983225018 262864330.290175676346 1 60365.933489869 2024-02-25T22:24:13.524680+00:00 19994330.290133740753 27870000.000005178154 262864330.290135234594 1 60365.933501658 2024-02-25T22:24:14.543256+00:00 19994330.289968166500 27870000.000015500933 262864330.289979964495 1 60365.933513023 2024-02-25T22:24:15.525216+00:00 19994330.290020652115 27870000.000014144927 262864330.290031105280 1 60365.933524570 2024-02-25T22:24:16.522898+00:00 19994330.289901599288 27870000.000011116266 262864330.289909005165 1 60365.933536256 2024-02-25T22:24:17.532548+00:00 19994330.290074817836 27869999.999960936606 262864330.290032058954 1 60365.933547811 2024-02-25T22:24:18.530834+00:00 19994330.290209174156 27870000.000043477863 262864330.290248960257 1 60365.933559335 2024-02-25T22:24:19.526513+00:00 19994330.290004711598 27869999.999984461814 262864330.289985477924 1 60365.933570941 2024-02-25T22:24:20.529281+00:00 19994330.289811573923 27870000.000008963048 262864330.289816856384 1 60365.933582589 2024-02-25T22:24:21.535722+00:00 19994330.290010441095 27870000.000034168363 262864330.290040910244 1 60365.933594063 2024-02-25T22:24:22.527055+00:00 19994330.290232419968 27869999.999978542328 262864330.290207266808 1 60365.933605622 2024-02-25T22:24:23.525711+00:00 19994330.289907626808 27869999.999984655529 262864330.289888590574 1 60365.933617198 2024-02-25T22:24:24.525883+00:00 19994330.289984453470 27869999.999996665865 262864330.289977431297 1 60365.933628751 2024-02-25T22:24:25.524083+00:00 19994330.289791993797 27870000.000044737011 262864330.289833039045 1 60365.933640309 2024-02-25T22:24:26.522650+00:00 19994330.289968807250 27870000.000005535781 262864330.289970666170 1 60365.933651884 2024-02-25T22:24:27.522767+00:00 19994330.290195394307 27870000.000067785382 262864330.290259480476 1 60365.933663475 2024-02-25T22:24:28.524230+00:00 19994330.289899911731 27870000.000057656318 262864330.289953887463 1 60365.933675129 2024-02-25T22:24:29.531112+00:00 19994330.290126740932 27869999.999952152371 262864330.290075182915 1 60365.933686604 2024-02-25T22:24:30.522577+00:00 19994330.290210343897 27869999.999939672649 262864330.290146321058 1 60365.933698217 2024-02-25T22:24:31.525935+00:00 19994330.290065746754 27869999.999943923205 262864330.290005952120 1 60365.933709890 2024-02-25T22:24:32.534471+00:00 19994330.290100768209 27869999.999991286546 262864330.290088355541 1 60365.933721342 2024-02-25T22:24:33.523944+00:00 19994330.290077015758 27869999.999996971339 262864330.290070295334 1 60365.933732927 2024-02-25T22:24:34.524919+00:00 19994330.289836652577 27870000.000053148717 262864330.289886087179 1 60365.933744486 2024-02-25T22:24:35.523649+00:00 19994330.290108520538 27869999.999979041517 262864330.290083885193 1 60365.933756100 2024-02-25T22:24:36.527050+00:00 19994330.290017232299 27870000.000021714717 262864330.290035247803 1 60365.933767632 2024-02-25T22:24:37.523399+00:00 19994330.290059894323 27870000.000014372170 262864330.290070563555 1 60365.933779234 2024-02-25T22:24:38.525815+00:00 19994330.290137175471 27869999.999991156161 262864330.290124624968 1 60365.933790844 2024-02-25T22:24:39.528965+00:00 19994330.290178850293 27870000.000020317733 262864330.290195465088 1 60365.933802443 2024-02-25T22:24:40.531062+00:00 19994330.290005400777 27870000.000032771379 262864330.290034472942 1 60365.933814042 2024-02-25T22:24:41.533256+00:00 19994330.290144558996 27869999.999982446432 262864330.290123313665 1 60365.933825579 2024-02-25T22:24:42.530051+00:00 19994330.290116839111 27869999.999974779785 262864330.290087938309 1 60365.933837132 2024-02-25T22:24:43.528224+00:00 19994330.289841406047 27869999.999984707683 262864330.289822429419 1 60365.933848850 2024-02-25T22:24:44.540625+00:00 19994330.290286276489 27870000.000004295260 262864330.290286868811 1 60365.933860309 2024-02-25T22:24:45.530713+00:00 19994330.289840035141 27869999.999963495880 262864330.289799839258 1 60365.933871934 2024-02-25T22:24:46.535121+00:00 19994330.290165163577 27870000.000017639250 262864330.290179103613 1 60365.933883456 2024-02-25T22:24:47.530550+00:00 19994330.289889913052 27869999.999984387308 262864330.289870589972 1 60365.933895080 2024-02-25T22:24:48.534930+00:00 19994330.289900124073 27870000.000039700419 262864330.289936125278 1 60365.933906544 2024-02-25T22:24:49.525398+00:00 19994330.290010578930 27870000.000008150935 262864330.290015041828 1 60365.933918189 2024-02-25T22:24:50.531506+00:00 19994330.290008127689 27870000.000008631498 262864330.290013074875 1 60365.933929678 2024-02-25T22:24:51.524164+00:00 19994330.289995372295 27870000.000003185123 262864330.289994865656 1 60365.933941330 2024-02-25T22:24:52.530884+00:00 19994330.290151923895 27870000.000009454787 262864330.290157675743 1 60365.933952900 2024-02-25T22:24:53.530524+00:00 19994330.290182527155 27870000.000054154545 262864330.290232986212 1 60365.933964451 2024-02-25T22:24:54.528554+00:00 19994330.290029771626 27870000.000001654029 262864330.290027737617 1 60365.933976006 2024-02-25T22:24:55.526952+00:00 19994330.289916317910 27870000.000045694411 262864330.289958298206 1 60365.933987640 2024-02-25T22:24:56.532100+00:00 19994330.290179807693 27870000.000020384789 262864330.290196508169 1 60365.933999325 2024-02-25T22:24:57.541671+00:00 19994330.289965476841 27870000.000017110258 262864330.289978891611 1 60365.934010779 2024-02-25T22:24:58.531322+00:00 19994330.290112093091 27869999.999956183136 262864330.290064573288 1 60365.934022666 2024-02-25T22:24:59.558386+00:00 19994330.289726428688 27869999.999953910708 262864330.289676666260 1 60365.934033968 2024-02-25T22:25:00.534844+00:00 19994330.290185440332 27870000.000020887703 262864330.290202647448 1 60365.934045549 2024-02-25T22:25:01.535434+00:00 19994330.289994481951 27869999.999964326620 262864330.289955109358 1 60365.934057115 2024-02-25T22:25:02.534737+00:00 19994330.289986584336 27870000.000013552606 262864330.289996445179 1 60365.934068619 2024-02-25T22:25:03.528657+00:00 19994330.290144458413 27869999.999922513962 262864330.290063261986 1 60365.934080193 2024-02-25T22:25:04.528657+00:00 19994330.289977721870 27869999.999987594783 262864330.289961636066 1 60365.934091713 2024-02-25T22:25:05.524040+00:00 19994330.290118545294 27870000.000072453171 262864330.290187299252 1 60365.934103276 2024-02-25T22:25:06.522997+00:00 19994330.290051914752 27869999.999986946583 262864330.290035158396 1 60365.934114926 2024-02-25T22:25:07.529565+00:00 19994330.289992783219 27870000.000035371631 262864330.290024459362 1 60365.934126445 2024-02-25T22:25:08.524839+00:00 19994330.289942998439 27870000.000074312091 262864330.290013641119 1 60365.934138000 2024-02-25T22:25:09.523158+00:00 19994330.289993301034 27869999.999967172742 262864330.289956748486 1 60365.934149619 2024-02-25T22:25:10.527114+00:00 19994330.289999831468 27870000.000004392117 262864330.290000528097 1 60365.934161155 2024-02-25T22:25:11.523766+00:00 19994330.289911169559 27870000.000043101609 262864330.289950579405 1 60365.934172734 2024-02-25T22:25:12.524173+00:00 19994330.290156044066 27870000.000018142164 262864330.290170490742 1 60365.934184329 2024-02-25T22:25:13.525983+00:00 19994330.289981316775 27870000.000045765191 262864330.290023386478 1 60365.934195871 2024-02-25T22:25:14.523265+00:00 19994330.290102660656 27869999.999955397099 262864330.290054351091 1 60365.934207444 2024-02-25T22:25:15.523129+00:00 19994330.290111042559 27869999.999993234873 262864330.290100574493 1 60365.934219014 2024-02-25T22:25:16.522831+00:00 19994330.290279939771 27870000.000027522445 262864330.290303766727 1 60365.934230629 2024-02-25T22:25:17.526382+00:00 19994330.289965495467 27870000.000004809350 262864330.289966583252 1 60365.934242235 2024-02-25T22:25:18.529141+00:00 19994330.290085643530 27869999.999990198761 262864330.290072143078 1 60365.934253827 2024-02-25T22:25:19.530648+00:00 19994330.290145605803 27869999.999964855611 262864330.290106773376 1 60365.934265302 2024-02-25T22:25:20.522117+00:00 19994330.289814427495 27870000.000018104911 262864330.289828836918 1 60365.934276906 2024-02-25T22:25:21.524650+00:00 19994330.290090683848 27869999.999987043440 262864330.290074020624 1 60365.934288427 2024-02-25T22:25:22.520135+00:00 19994330.290107525885 27870000.000041801482 262864330.290145635605 1 60365.934300025 2024-02-25T22:25:23.522193+00:00 19994330.289895623922 27869999.999932117760 262864330.289824038744 1 60365.934311639 2024-02-25T22:25:24.525628+00:00 19994330.289795581251 27870000.000011283904 262864330.289803177118 1 60365.934323155 2024-02-25T22:25:25.520607+00:00 19994330.289905495942 27870000.000009324402 262864330.289911121130 1 60365.934334734 2024-02-25T22:25:26.521008+00:00 19994330.290150027722 27870000.000024225563 262864330.290170550346 1 60365.934346341 2024-02-25T22:25:27.523804+00:00 19994330.290110014379 27869999.999986395240 262864330.290092736483 1 60365.934357892 2024-02-25T22:25:28.521860+00:00 19994330.289769619703 27870000.000013381243 262864330.289779305458 1 60365.934369463 2024-02-25T22:25:29.521554+00:00 19994330.290040429682 27869999.999994426966 262864330.290031164885 1 60365.934381074 2024-02-25T22:25:30.524794+00:00 19994330.290136754513 27870000.000043079257 262864330.290176153183 1 60365.934392629 2024-02-25T22:25:31.523155+00:00 19994330.289927292615 27870000.000012096018 262864330.289935708046 1 60365.934404259 2024-02-25T22:25:32.527984+00:00 19994330.289920542389 27870000.000086061656 262864330.290002912283 1 60365.934415770 2024-02-25T22:25:33.522532+00:00 19994330.290132720023 27869999.999992810190 262864330.290121853352 1 60365.934427339 2024-02-25T22:25:34.522091+00:00 19994330.290285583586 27870000.000020157546 262864330.290302038193 1 60365.934438922 2024-02-25T22:25:35.522895+00:00 19994330.289838090539 27869999.999947994947 262864330.289782404900 1 60365.934450489 2024-02-25T22:25:36.522231+00:00 19994330.290028683841 27869999.999985162169 262864330.290010154247 1 60365.934462077 2024-02-25T22:25:37.523422+00:00 19994330.289925474674 27869999.999984171242 262864330.289905965328 1 60365.934473628 2024-02-25T22:25:38.521458+00:00 19994330.289974574000 27869999.999925147742 262864330.289896011353 1 60365.934485271 2024-02-25T22:25:39.527380+00:00 19994330.290086556226 27869999.999931253493 262864330.290014117956 1 60365.934496811 2024-02-25T22:25:40.524430+00:00 19994330.290126599371 27869999.999971315265 262864330.290094226599 1 60365.934508633 2024-02-25T22:25:41.545876+00:00 19994330.290006369352 27869999.999961499125 262864330.289964169264 1 60365.934520003 2024-02-25T22:25:42.528269+00:00 19994330.289928272367 27870000.000018585473 262864330.289943158627 1 60365.934531587 2024-02-25T22:25:43.529113+00:00 19994330.290158908814 27869999.999991010875 262864330.290146201849 1 60365.934543145 2024-02-25T22:25:44.527741+00:00 19994330.290129370987 27869999.999987244606 262864330.290112912655 1 60365.934554819 2024-02-25T22:25:45.536315+00:00 19994330.289948325604 27870000.000019669533 262864330.289964288473 1 60365.934566269 2024-02-25T22:25:46.525611+00:00 19994330.289959039539 27870000.000016711652 262864330.289972066879 1 60365.934578072 2024-02-25T22:25:47.545423+00:00 19994330.290011946112 27870000.000046450645 262864330.290054708719 1 60365.934589479 2024-02-25T22:25:48.530973+00:00 19994330.290194995701 27870000.000004690140 262864330.290195971727 1 60365.934601089 2024-02-25T22:25:49.534072+00:00 19994330.290057022125 27869999.999968554825 262864330.290021896362 1 60365.934612738 2024-02-25T22:25:50.540532+00:00 19994330.290022540838 27869999.999976035208 262864330.289994895458 1 60365.934624163 2024-02-25T22:25:51.527651+00:00 19994330.289935931563 27869999.999999139458 262864330.289931356907 1 60365.934635885 2024-02-25T22:25:52.540439+00:00 19994330.290040373802 27870000.000007804483 262864330.290044486523 1 60365.934647434 2024-02-25T22:25:53.538311+00:00 19994330.290020950139 27869999.999973539263 262864330.289990782738 1 60365.934659075 2024-02-25T22:25:54.544109+00:00 19994330.290282860398 27870000.000010229647 262864330.290289402008 1 60365.934670430 2024-02-25T22:25:55.525135+00:00 19994330.289663728327 27870000.000076428056 262864330.289736449718 1 60365.934682082 2024-02-25T22:25:56.531914+00:00 19994330.290023650974 27870000.000005368143 262864330.290025323629 1 60365.934693771 2024-02-25T22:25:57.541811+00:00 19994330.290090817958 27869999.999976903200 262864330.290064036846 1 60365.934705485 2024-02-25T22:25:58.553907+00:00 19994330.290079507977 27870000.000040464103 262864330.290116280317 1 60365.934716830 2024-02-25T22:25:59.534073+00:00 19994330.290034729987 27869999.999970339239 262864330.290001392365 1 60365.934728361 2024-02-25T22:26:00.530345+00:00 19994330.289985600859 27869999.999964699149 262864330.289946615696 1 60365.934739907 2024-02-25T22:26:01.527969+00:00 19994330.290022775531 27869999.999983772635 262864330.290002882481 1 60365.934751521 2024-02-25T22:26:02.531433+00:00 19994330.290069594979 27869999.999977361411 262864330.290043234825 1 60365.934763102 2024-02-25T22:26:03.532010+00:00 19994330.290164180100 27869999.999989047647 262864330.290149509907 1 60365.934774635 2024-02-25T22:26:04.528492+00:00 19994330.289883192629 27869999.999984670430 262864330.289864182472 1 60365.934786180 2024-02-25T22:26:05.525912+00:00 19994330.290053308010 27869999.999993484467 262864330.290043085814 1 60365.934797820 2024-02-25T22:26:06.531644+00:00 19994330.289762299508 27869999.999990016222 262864330.289748609066 1 60365.934809339 2024-02-25T22:26:07.526922+00:00 19994330.289883974940 27869999.999996215105 262864330.289876490831 1 60365.934820985 2024-02-25T22:26:08.533134+00:00 19994330.290188986808 27870000.000008579344 262864330.290193885565 1 60365.934832453 2024-02-25T22:26:09.523966+00:00 19994330.289959363639 27870000.000012282282 262864330.289967954159 1 60365.934844093 2024-02-25T22:26:10.529652+00:00 19994330.290129192173 27870000.000005044043 262864330.290130525827 1 60365.934855667 2024-02-25T22:26:11.529675+00:00 19994330.290273860097 27870000.000015620142 262864330.290285766125 1 60365.934867311 2024-02-25T22:26:12.535697+00:00 19994330.289963986725 27870000.000029444695 262864330.289989739656 1 60365.934878740 2024-02-25T22:26:13.523185+00:00 19994330.290138226002 27870000.000055484474 262864330.290190011263 1 60365.934890380 2024-02-25T22:26:14.528808+00:00 19994330.289867036045 27870000.000000879169 262864330.289864242077 1 60365.934901895 2024-02-25T22:26:15.523783+00:00 19994330.289885099977 27870000.000041477382 262864330.289922893047 1 60365.934913462 2024-02-25T22:26:16.523074+00:00 19994330.290115367621 27870000.000008806586 262864330.290120482445 1 60365.934925016 2024-02-25T22:26:17.521418+00:00 19994330.290259506553 27870000.000028073788 262864330.290283888578 1 60365.934936633 2024-02-25T22:26:18.525065+00:00 19994330.289911746979 27870000.000011894852 262864330.289919942617 1 60365.934948195 2024-02-25T22:26:19.524053+00:00 19994330.290203735232 27869999.999966438860 262864330.290166497231 1 60365.934959776 2024-02-25T22:26:20.524647+00:00 19994330.289859861135 27869999.999995071441 262864330.289851248264 1 60365.934971383 2024-02-25T22:26:21.527522+00:00 19994330.289929717779 27870000.000017736107 262864330.289943754673 1 60365.934982973 2024-02-25T22:26:22.528896+00:00 19994330.290115132928 27870000.000014651567 262864330.290126085281 1 60365.934994500 2024-02-25T22:26:23.524802+00:00 19994330.290165297687 27869999.999977789819 262864330.290139406919 1 60365.935006459 2024-02-25T22:26:24.558060+00:00 19994330.289978448302 27870000.000002726912 262864330.289977490902 1 60365.935017646 2024-02-25T22:26:25.524647+00:00 19994330.289719395339 27869999.999926596880 262864330.289642304182 1 60365.935029206 2024-02-25T22:26:26.523379+00:00 19994330.290361534804 27869999.999977700412 262864330.290335536003 1 60365.935040820 2024-02-25T22:26:27.526829+00:00 19994330.290100637823 27870000.000015020370 262864330.290111958981 1 60365.935052336 2024-02-25T22:26:28.521848+00:00 19994330.290171042085 27870000.000009652227 262864330.290176987648 1 60365.935063941 2024-02-25T22:26:29.524503+00:00 19994330.290056120604 27870000.000014692545 262864330.290067106485 1 60365.935075494 2024-02-25T22:26:30.522624+00:00 19994330.290017839521 27869999.999984744936 262864330.289998888969 1 60365.935087053 2024-02-25T22:26:31.521380+00:00 19994330.289936285466 27869999.999994821846 262864330.289927393198 1 60365.935098675 2024-02-25T22:26:32.525535+00:00 19994330.290058590472 27869999.999965772033 262864330.290020674467 1 60365.935110280 2024-02-25T22:26:33.528175+00:00 19994330.290015585721 27869999.999990381300 262864330.290002256632 1 60365.935121798 2024-02-25T22:26:34.523359+00:00 19994330.289934974164 27869999.999995186925 262864330.289926439524 1 60365.935133416 2024-02-25T22:26:35.527183+00:00 19994330.290059477091 27869999.999994106591 262864330.290049880743 1 60365.935145010 2024-02-25T22:26:36.528890+00:00 19994330.289965417236 27870000.000058218837 262864330.290019959211 1 60365.935156573 2024-02-25T22:26:37.527902+00:00 19994330.290018044412 27869999.999984353781 262864330.289998710155 1 60365.935168083 2024-02-25T22:26:38.522411+00:00 19994330.290112767369 27870000.000026769936 262864330.290135830641 1 60365.935179695 2024-02-25T22:26:39.525704+00:00 19994330.290103789419 27870000.000021807849 262864330.290121912956 1 60365.935191236 2024-02-25T22:26:40.522852+00:00 19994330.289775639772 27870000.000005215406 262864330.289777159691 1 60365.935202878 2024-02-25T22:26:41.528677+00:00 19994330.290046945214 27869999.999986086041 262864330.290029346943 1 60365.935214512 2024-02-25T22:26:42.533848+00:00 19994330.290077053010 27869999.999943975359 262864330.290017336607 1 60365.935225966 2024-02-25T22:26:43.523497+00:00 19994330.290250837803 27869999.999967120588 262864330.290214270353 1 60365.935237632 2024-02-25T22:26:44.531406+00:00 19994330.290026526898 27869999.999982837588 262864330.290005654097 1 60365.935249216 2024-02-25T22:26:45.532269+00:00 19994330.290042202920 27870000.000000193715 262864330.290038675070 1 60365.935260714 2024-02-25T22:26:46.525653+00:00 19994330.290305845439 27870000.000044014305 262864330.290346175432 1 60365.935272457 2024-02-25T22:26:47.540269+00:00 19994330.289935730398 27870000.000023122877 262864330.289955168962 1 60365.935283899 2024-02-25T22:26:48.528909+00:00 19994330.290022298694 27870000.000020746142 262864330.290039360523 1 60365.935295488 2024-02-25T22:26:49.530177+00:00 19994330.290086053312 27870000.000024653971 262864330.290107011795 1 60365.935307068 2024-02-25T22:26:50.530673+00:00 19994330.289981145412 27869999.999986421317 262864330.289963871241 1 60365.935318637 2024-02-25T22:26:51.530232+00:00 19994330.289890091866 27870000.000022977591 262864330.289909362793 1 60365.935330183 2024-02-25T22:26:52.527779+00:00 19994330.290199328214 27870000.000030606985 262864330.290226250887 1 60365.935341884 2024-02-25T22:26:53.538783+00:00 19994330.289993271232 27869999.999984182417 262864330.289973735809 1 60365.935353303 2024-02-25T22:26:54.525360+00:00 19994330.289906382561 27870000.000020544976 262864330.289923220873 1 60365.935364966 2024-02-25T22:26:55.533052+00:00 19994330.290051326156 27869999.999949250370 262864330.289996862411 1 60365.935376480 2024-02-25T22:26:56.527843+00:00 19994330.290110249072 27869999.999954573810 262864330.290061146021 1 60365.935388079 2024-02-25T22:26:57.529999+00:00 19994330.289997361600 27869999.999947607517 262864330.289941281080 1 60365.935399624 2024-02-25T22:26:58.527477+00:00 19994330.290069092065 27869999.999957155436 262864330.290022552013 1 60365.935411179 2024-02-25T22:26:59.525917+00:00 19994330.290222469717 27869999.999991636723 262864330.290210396051 1 60365.935422910 2024-02-25T22:27:00.539455+00:00 19994330.289930954576 27870000.000072222203 262864330.289999485016 1 60365.935434909 2024-02-25T22:27:01.576107+00:00 19994330.290044285357 27870000.000038895756 262864330.290079474449 1 60365.935445888 2024-02-25T22:27:02.524698+00:00 19994330.289856486022 27869999.999970633537 262864330.289823442698 1 60365.935457437 2024-02-25T22:27:03.522563+00:00 19994330.290027394891 27870000.000042784959 262864330.290066480637 1 60365.935469008 2024-02-25T22:27:04.522246+00:00 19994330.290016375482 27870000.000042811036 262864330.290055483580 1 60365.935480598 2024-02-25T22:27:05.523657+00:00 19994330.289999760687 27869999.999916292727 262864330.289912343025 1 60365.935492154 2024-02-25T22:27:06.522147+00:00 19994330.289981599897 27869999.999978505075 262864330.289956420660 1 60365.935503738 2024-02-25T22:27:07.523003+00:00 19994330.289996653795 27869999.999974839389 262864330.289967805147 1 60365.935515343 2024-02-25T22:27:08.525675+00:00 19994330.290277682245 27870000.000009290874 262864330.290283292532 1 60365.935526882 2024-02-25T22:27:09.522652+00:00 19994330.289928648621 27870000.000021643937 262864330.289946585894 1 60365.935538475 2024-02-25T22:27:10.524296+00:00 19994330.290230091661 27869999.999973207712 262864330.290199607611 1 60365.935550048 2024-02-25T22:27:11.524174+00:00 19994330.289956271648 27869999.999970477074 262864330.289923042059 1 60365.935561622 2024-02-25T22:27:12.524109+00:00 19994330.290373582393 27869999.999988649040 262864330.290358543396 1 60365.935573452 2024-02-25T22:27:13.546212+00:00 19994330.289739381522 27869999.999997269362 262864330.289732933044 1 60365.935584788 2024-02-25T22:27:14.525711+00:00 19994330.290192499757 27870000.000041771680 262864330.290230572224 1 60365.935596359 2024-02-25T22:27:15.525443+00:00 19994330.290063746274 27870000.000019632280 262864330.290079683065 1 60365.935608036 2024-02-25T22:27:16.534322+00:00 19994330.289940875024 27870000.000012859702 262864330.289950042963 1 60365.935619652 2024-02-25T22:27:17.537963+00:00 19994330.290036480874 27870000.000029701740 262864330.290062487125 1 60365.935631187 2024-02-25T22:27:18.534574+00:00 19994330.289877444506 27870000.000001017004 262864330.289874762297 1 60365.935642683 2024-02-25T22:27:19.527832+00:00 19994330.290124420077 27870000.000073354691 262864330.290194064379 1 60365.935654438 2024-02-25T22:27:20.543468+00:00 19994330.290010794997 27869999.999985173345 262864330.289992272854 1 60365.935666033 2024-02-25T22:27:21.545279+00:00 19994330.290090180933 27870000.000024955720 262864330.290111422539 1 60365.935677445 2024-02-25T22:27:22.531267+00:00 19994330.289977364242 27870000.000050295144 262864330.290023982525 1 60365.935688934 2024-02-25T22:27:23.523894+00:00 19994330.290055029094 27869999.999951582402 262864330.290002912283 1 60365.935700548 2024-02-25T22:27:24.527317+00:00 19994330.289814066142 27870000.000003233552 262864330.289813578129 1 60365.935712114 2024-02-25T22:27:25.526602+00:00 19994330.290024448186 27870000.000020090491 262864330.290040850639 1 60365.935723647 2024-02-25T22:27:26.523097+00:00 19994330.290058948100 27870000.000038575381 262864330.290093809366 1 60365.935735284 2024-02-25T22:27:27.528575+00:00 19994330.289851296693 27869999.999998908490 262864330.289846509695 1 60365.935746860 2024-02-25T22:27:28.528736+00:00 19994330.290161751211 27869999.999985236675 262864330.290143311024 1 60365.935758577 2024-02-25T22:27:29.541007+00:00 19994330.290012527257 27869999.999950006604 262864330.289958834648 1 60365.935770007 2024-02-25T22:27:30.528620+00:00 19994330.290133841336 27869999.999931529164 262864330.290061652660 1 60365.935781769 2024-02-25T22:27:31.544869+00:00 19994330.289945300668 27869999.999963898212 262864330.289905518293 1 60365.935793257 2024-02-25T22:27:32.537419+00:00 19994330.290218260139 27870000.000000350177 262864330.290214926004 1 60365.935804802 2024-02-25T22:27:33.534847+00:00 19994330.289917577058 27870000.000013642013 262864330.289927542210 1 60365.935816297 2024-02-25T22:27:34.528100+00:00 19994330.289895225316 27869999.999990429729 262864330.289881974459 1 60365.935827862 2024-02-25T22:27:35.527213+00:00 19994330.290019240230 27870000.000013045967 262864330.290028601885 1 60365.935839403 2024-02-25T22:27:36.524444+00:00 19994330.290158983320 27869999.999994199723 262864330.290149480104 1 60365.935851044 2024-02-25T22:27:37.530175+00:00 19994330.289930664003 27869999.999997898936 262864330.289924889803 1 60365.935862621 2024-02-25T22:27:38.530476+00:00 19994330.289802357554 27869999.999982178211 262864330.289780855179 1 60365.935874294 2024-02-25T22:27:39.538991+00:00 19994330.290016282350 27870000.000023271888 262864330.290035873652 1 60365.935885780 2024-02-25T22:27:40.531438+00:00 19994330.290030349046 27869999.999957490712 262864330.289984166622 1 60365.935897411 2024-02-25T22:27:41.536274+00:00 19994330.290136031806 27870000.000035367906 262864330.290167719126 1 60365.935908986 2024-02-25T22:27:42.536360+00:00 19994330.290147598833 27869999.999995462596 262864330.290139377117 1 60365.935920519 2024-02-25T22:27:43.532844+00:00 19994330.289808128029 27870000.000000815839 262864330.289805233479 1 60365.935932020 2024-02-25T22:27:44.526514+00:00 19994330.290241673589 27870000.000028099865 262864330.290266096592 1 60365.935943731 2024-02-25T22:27:45.538359+00:00 19994330.290046047419 27869999.999972049147 262864330.290014386177 1 60365.935955104 2024-02-25T22:27:46.520977+00:00 19994330.289898004383 27870000.000016581267 262864330.289910882711 1 60365.935966882 2024-02-25T22:27:47.538608+00:00 19994330.290154248476 27869999.999978855252 262864330.290129393339 1 60365.935978379 2024-02-25T22:27:48.531935+00:00 19994330.289884984493 27869999.999990530312 262864330.289871811867 1 60365.935989850 2024-02-25T22:27:49.523027+00:00 19994330.290068969131 27869999.999984893948 262864330.290050148964 1 60365.936001467 2024-02-25T22:27:50.526761+00:00 19994330.290031332523 27869999.999996475875 262864330.290024131536 1 60365.936013136 2024-02-25T22:27:51.534960+00:00 19994330.290148045868 27870000.000015374273 262864330.290159732103 1 60365.936024701 2024-02-25T22:27:52.534178+00:00 19994330.289920926094 27870000.000010371208 262864330.289927601814 1 60365.936036170 2024-02-25T22:27:53.525091+00:00 19994330.289995390922 27870000.000040259212 262864330.290031969547 1 60365.936047957 2024-02-25T22:27:54.543527+00:00 19994330.290162526071 27870000.000020727515 262864330.290179580450 1 60365.936059321 2024-02-25T22:27:55.525333+00:00 19994330.290157344192 27869999.999984588474 262864330.290138244629 1 60365.936070864 2024-02-25T22:27:56.522657+00:00 19994330.289928518236 27869999.999985214323 262864330.289910048246 1 60365.936082558 2024-02-25T22:27:57.533011+00:00 19994330.290077753365 27869999.999957110733 262864330.290031164885 1 60365.936094113 2024-02-25T22:27:58.531321+00:00 19994330.289841528982 27869999.999969061464 262864330.289806902409 1 60365.936105717 2024-02-25T22:27:59.533915+00:00 19994330.290088910609 27869999.999958582222 262864330.290043801069 1 60365.936117386 2024-02-25T22:28:00.542126+00:00 19994330.290195774287 27869999.999980550259 262864330.290172606707 1 60365.936128883 2024-02-25T22:28:01.535501+00:00 19994330.289824660867 27869999.999981384724 262864330.289802342653 1 60365.936140416 2024-02-25T22:28:02.531927+00:00 19994330.290006488562 27870000.000005915761 262864330.290008693933 1 60365.936151955 2024-02-25T22:28:03.528896+00:00 19994330.290082834661 27870000.000034816563 262864330.290113955736 1 60365.936163479 2024-02-25T22:28:04.524617+00:00 19994330.289944037795 27870000.000027257949 262864330.289967596531 1 60365.936175062 2024-02-25T22:28:05.525394+00:00 19994330.289994738996 27869999.999983035028 262864330.289974093437 1 60365.936186668 2024-02-25T22:28:06.528177+00:00 19994330.290171854198 27870000.000016339123 262864330.290184497833 1 60365.936198203 2024-02-25T22:28:07.524714+00:00 19994330.289938297123 27869999.999962955713 262864330.289897561073 1 60365.936209795 2024-02-25T22:28:08.526270+00:00 19994330.290102444589 27870000.000057116151 262864330.290155857801 1 60365.936221314 2024-02-25T22:28:09.521532+00:00 19994330.289829593152 27869999.999993335456 262864330.289819210768 1 60365.936232901 2024-02-25T22:28:10.522613+00:00 19994330.290187407285 27870000.000056825578 262864330.290240556002 1 60365.936244464 2024-02-25T22:28:11.521745+00:00 19994330.289730180055 27870000.000020325184 262864330.289746820927 1 60365.936256037 2024-02-25T22:28:12.521557+00:00 19994330.289901889861 27870000.000009458512 262864330.289907634258 1 60365.936267680 2024-02-25T22:28:13.527584+00:00 19994330.290078133345 27870000.000004693866 262864330.290079146624 1 60365.936279201 2024-02-25T22:28:14.522940+00:00 19994330.290104974061 27870000.000024724752 262864330.290126025677 1 60365.936290759 2024-02-25T22:28:15.521555+00:00 19994330.290097977966 27869999.999988537282 262864330.290082812309 1 60365.936302336 2024-02-25T22:28:16.521835+00:00 19994330.289882097393 27869999.999973844737 262864330.289852231741 1 60365.936313903 2024-02-25T22:28:17.521219+00:00 19994330.290113687515 27869999.999992579222 262864330.290102571249 1 60365.936325500 2024-02-25T22:28:18.523187+00:00 19994330.290078479797 27870000.000018171966 262864330.290092974901 1 60365.936337059 2024-02-25T22:28:19.521914+00:00 19994330.290184795856 27869999.999994166195 262864330.290175259113 1 60365.936348632 2024-02-25T22:28:20.521751+00:00 19994330.290137302130 27869999.999972108752 262864330.290105700493 1 60365.936360232 2024-02-25T22:28:21.524016+00:00 19994330.289838902652 27869999.999986134470 262864330.289821356535 1 60365.936371771 2024-02-25T22:28:22.520989+00:00 19994330.290040127933 27869999.999976877123 262864330.290013313293 1 60365.936383349 2024-02-25T22:28:23.521325+00:00 19994330.289895620197 27870000.000043492764 262864330.289935410023 1 60365.936394930 2024-02-25T22:28:24.521945+00:00 19994330.290035836399 27870000.000031426549 262864330.290063560009 1 60365.936406503 2024-02-25T22:28:25.521875+00:00 19994330.290069434792 27869999.999997448176 262864330.290063172579 1 60365.936418079 2024-02-25T22:28:26.522001+00:00 19994330.290157966316 27869999.999987803400 262864330.290142089128 1 60365.936429655 2024-02-25T22:28:27.522215+00:00 19994330.290033441037 27869999.999989684671 262864330.290019422770 1 60365.936441258 2024-02-25T22:28:28.524698+00:00 19994330.290165700018 27870000.000002495944 262864330.290164500475 1 60365.936452801 2024-02-25T22:28:29.522032+00:00 19994330.289931487292 27870000.000019043684 262864330.289946824312 1 60365.936464395 2024-02-25T22:28:30.523761+00:00 19994330.290031626821 27869999.999974597245 262864330.290002524853 1 60365.936476029 2024-02-25T22:28:31.528856+00:00 19994330.290047589689 27870000.000000916421 262864330.290044814348 1 60365.936487525 2024-02-25T22:28:32.522176+00:00 19994330.290213335305 27869999.999991051853 262864330.290200710297 1 60365.936499306 2024-02-25T22:28:33.540043+00:00 19994330.289989929646 27869999.999962139875 262864330.289948374033 1 60365.936510702 2024-02-25T22:28:34.524679+00:00 19994330.290105190128 27870000.000001356006 262864330.290102869272 1 60365.936522252 2024-02-25T22:28:35.522621+00:00 19994330.290201965719 27869999.999985653907 262864330.290183931589 1 60365.936533863 2024-02-25T22:28:36.525791+00:00 19994330.290069747716 27869999.999983116984 262864330.290049195290 1 60365.936545380 2024-02-25T22:28:37.520844+00:00 19994330.289801489562 27869999.999959461391 262864330.289757251740 1 60365.936556982 2024-02-25T22:28:38.523239+00:00 19994330.290116094053 27869999.999984357506 262864330.290096759796 1 60365.936568552 2024-02-25T22:28:39.522858+00:00 19994330.289997138083 27869999.999999769032 262864330.289993196726 1 60365.936580107 2024-02-25T22:28:40.521201+00:00 19994330.290047280490 27870000.000005070120 262864330.290048658848 1 60365.936591720 2024-02-25T22:28:41.524605+00:00 19994330.290122538805 27870000.000020757318 262864330.290139585733 1 60365.936603391 2024-02-25T22:28:42.532924+00:00 19994330.290007416159 27870000.000028192997 262864330.290031909943 1 60365.936614909 2024-02-25T22:28:43.528103+00:00 19994330.289974436164 27870000.000003334135 262864330.289974093437 1 60365.936626424 2024-02-25T22:28:44.522988+00:00 19994330.290086656809 27869999.999976024032 262864330.290059000254 1 60365.936638076 2024-02-25T22:28:45.529742+00:00 19994330.290067050606 27870000.000019300729 262864330.290082663298 1 60365.936649626 2024-02-25T22:28:46.527655+00:00 19994330.289981156588 27869999.999999970198 262864330.289977431297 1 60365.936661284 2024-02-25T22:28:47.534969+00:00 19994330.289995603263 27870000.000002462417 262864330.289994388819 1 60365.936672806 2024-02-25T22:28:48.530456+00:00 19994330.289992485195 27869999.999952420592 262864330.289941221476 1 60365.936684411 2024-02-25T22:28:49.533082+00:00 19994330.290064420551 27870000.000018242747 262864330.290078967810 1 60365.936696035 2024-02-25T22:28:50.537445+00:00 19994330.289827283472 27869999.999997448176 262864330.289821028709 1 60365.936707525 2024-02-25T22:28:51.530116+00:00 19994330.290163882077 27870000.000065118074 262864330.290225297213 1 60365.936719043 2024-02-25T22:28:52.525335+00:00 19994330.290024209768 27870000.000000644475 262864330.290021181107 1 60365.936730812 2024-02-25T22:28:53.542179+00:00 19994330.290205597878 27870000.000033974648 262864330.290235877037 1 60365.936742369 2024-02-25T22:28:54.540648+00:00 19994330.289999164641 27870000.000016067177 262864330.290011525154 1 60365.936753791 2024-02-25T22:28:55.527535+00:00 19994330.289983712137 27870000.000018034130 262864330.289998054504 1 60365.936765373 2024-02-25T22:28:56.528248+00:00 19994330.290081683546 27869999.999970424920 262864330.290048420429 1 60365.936776910 2024-02-25T22:28:57.525018+00:00 19994330.289962355047 27870000.000034973025 262864330.289993643761 1 60365.936788513 2024-02-25T22:28:58.527522+00:00 19994330.290082484484 27870000.000005822629 262864330.290084600449 1 60365.936800336 2024-02-25T22:28:59.548991+00:00 19994330.290048155934 27869999.999993342906 262864330.290037810802 1 60365.936811655 2024-02-25T22:29:00.527022+00:00 19994330.290159884840 27870000.000042863190 262864330.290199041367 1 60365.936823927 2024-02-25T22:29:01.587330+00:00 19994330.290005534887 27869999.999982170761 262864330.289984017611 1 60365.936834755 2024-02-25T22:29:02.522836+00:00 19994330.290018312633 27869999.999998603016 262864330.290013223886 1 60365.936846395 2024-02-25T22:29:03.528487+00:00 19994330.290060818195 27870000.000029657036 262864330.290086776018 1 60365.936857913 2024-02-25T22:29:04.523645+00:00 19994330.290136914700 27869999.999952644110 262864330.290085852146 1 60365.936869469 2024-02-25T22:29:05.522100+00:00 19994330.289940506220 27870000.000012360513 262864330.289949178696 1 60365.936881081 2024-02-25T22:29:06.525376+00:00 19994330.289888706058 27869999.999992426485 262864330.289877444506 1 60365.936892635 2024-02-25T22:29:07.523650+00:00 19994330.290096450597 27870000.000002082437 262864330.290094852448 1 60365.936904188 2024-02-25T22:29:08.521867+00:00 19994330.290077243000 27870000.000026691705 262864330.290100246668 1 60365.936915759 2024-02-25T22:29:09.521540+00:00 19994330.290002416819 27870000.000019501895 262864330.290018200874 1 60365.936927367 2024-02-25T22:29:10.524487+00:00 19994330.290059134364 27869999.999988961965 262864330.290044426918 1 60365.936938937 2024-02-25T22:29:11.524168+00:00 19994330.289897341281 27870000.000040866435 262864330.289934515953 1 60365.936950489 2024-02-25T22:29:12.522255+00:00 19994330.289847332984 27869999.999995324761 262864330.289838969707 1 60365.936962211 2024-02-25T22:29:13.535041+00:00 19994330.290112547576 27869999.999994184822 262864330.290103048086 1 60365.936973688 2024-02-25T22:29:14.526683+00:00 19994330.290114462376 27869999.999978207052 262864330.290088981390 1 60365.936985274 2024-02-25T22:29:15.527661+00:00 19994330.289857774973 27869999.999998059124 262864330.289852142334 1 60365.936996959 2024-02-25T22:29:16.537248+00:00 19994330.290030449629 27870000.000006292015 262864330.290033042431 1 60365.937008359 2024-02-25T22:29:17.522211+00:00 19994330.290045894682 27870000.000042930245 262864330.290085107088 1 60365.937019945 2024-02-25T22:29:18.523269+00:00 19994330.290103830397 27870000.000040616840 262864330.290140748024 1 60365.937031539 2024-02-25T22:29:19.524998+00:00 19994330.290049508214 27870000.000058446079 262864330.290104269981 1 60365.937043083 2024-02-25T22:29:20.522407+00:00 19994330.289970736951 27870000.000057917088 262864330.290024936199 1 60365.937054719 2024-02-25T22:29:21.527757+00:00 19994330.290113929659 27870000.000002887100 262864330.290113121271 1 60365.937066348 2024-02-25T22:29:22.532451+00:00 19994330.290244117379 27869999.999996747822 262864330.290237188339 1 60365.937077985 2024-02-25T22:29:23.537911+00:00 19994330.289980310947 27869999.999981705099 262864330.289958328009 1 60365.937089536 2024-02-25T22:29:24.535895+00:00 19994330.289895575494 27869999.999981433153 262864330.289873301983 1 60365.937100997 2024-02-25T22:29:25.526108+00:00 19994330.290086496621 27870000.000030156225 262864330.290112972260 1 60365.937112696 2024-02-25T22:29:26.536918+00:00 19994330.289880629629 27869999.999991159886 262864330.289868086576 1 60365.937124196 2024-02-25T22:29:27.530548+00:00 19994330.290056124330 27870000.000011473894 262864330.290063917637 1 60365.937135722 2024-02-25T22:29:28.526335+00:00 19994330.289939679205 27869999.999981116503 262864330.289917081594 1 60365.937147261 2024-02-25T22:29:29.523318+00:00 19994330.289914742112 27870000.000019490719 262864330.289930522442 1 60365.937158927 2024-02-25T22:29:30.531342+00:00 19994330.289889901876 27869999.999997533858 262864330.289883732796 1 60365.937170418 2024-02-25T22:29:31.524085+00:00 19994330.290010709316 27869999.999972924590 262864330.289979964495 1 60365.937182113 2024-02-25T22:29:32.534553+00:00 19994330.290134016424 27869999.999988291413 262864330.290118604898 1 60365.937193686 2024-02-25T22:29:33.534432+00:00 19994330.290005169809 27869999.999985877424 262864330.289987355471 1 60365.937205222 2024-02-25T22:29:34.531148+00:00 19994330.290019948035 27870000.000018149614 262864330.290034413338 1 60365.937216685 2024-02-25T22:29:35.521545+00:00 19994330.289817187935 27869999.999980770051 262864330.289794266224 1 60365.937228364 2024-02-25T22:29:36.530673+00:00 19994330.290175728500 27869999.999929998070 262864330.290102034807 1 60365.937240005 2024-02-25T22:29:37.536455+00:00 19994330.290056616068 27869999.999945808202 262864330.289998739958 1 60365.937251458 2024-02-25T22:29:38.526011+00:00 19994330.289966870099 27869999.999985605478 262864330.289948791265 1 60365.937263041 2024-02-25T22:29:39.526751+00:00 19994330.289867915213 27869999.999994385988 262864330.289858609438 1 60365.937274686 2024-02-25T22:29:40.532884+00:00 19994330.290214195848 27869999.999985102564 262864330.290195584297 1 60365.937286220 2024-02-25T22:29:41.529406+00:00 19994330.290041647851 27869999.999995540828 262864330.290033489466 1 60365.937297740 2024-02-25T22:29:42.524685+00:00 19994330.290061481297 27870000.000001247972 262864330.290059030056 1 60365.937309390 2024-02-25T22:29:43.531318+00:00 19994330.290076218545 27870000.000034362078 262864330.290106892586 1 60365.937320866 2024-02-25T22:29:44.522820+00:00 19994330.290166050196 27869999.999976880848 262864330.290139228106 1 60365.937332579 2024-02-25T22:29:45.534857+00:00 19994330.289837811142 27870000.000053793192 262864330.289887905121 1 60365.937344047 2024-02-25T22:29:46.525676+00:00 19994330.290115751326 27870000.000020489097 262864330.290132552385 1 60365.937355687 2024-02-25T22:29:47.531333+00:00 19994330.290170885623 27870000.000000037253 262864330.290167212486 1 60365.937367322 2024-02-25T22:29:48.536658+00:00 19994330.290064260364 27870000.000002563000 262864330.290063142776 1 60365.937378814 2024-02-25T22:29:49.529543+00:00 19994330.290087256581 27870000.000075131655 262864330.290158689022 1 60365.937390350 2024-02-25T22:29:50.526208+00:00 19994330.290065120906 27869999.999992489815 262864330.290053904057 1 60365.937402049 2024-02-25T22:29:51.537052+00:00 19994330.289952840656 27870000.000010125339 262864330.289959281683 1 60365.937413641 2024-02-25T22:29:52.538620+00:00 19994330.289761323482 27869999.999962393194 262864330.289720028639 1 60365.937425082 2024-02-25T22:29:53.527076+00:00 19994330.290090050548 27869999.999947063625 262864330.290033429861 1 60365.937436693 2024-02-25T22:29:54.530255+00:00 19994330.290011551231 27870000.000008095056 262864330.290015965700 1 60365.937448367 2024-02-25T22:29:55.538936+00:00 19994330.290112875402 27869999.999969240278 262864330.290078431368 1 60365.937459807 2024-02-25T22:29:56.527336+00:00 19994330.290024671704 27869999.999990213662 262864330.290011197329 1 60365.937471430 2024-02-25T22:29:57.531566+00:00 19994330.290188580751 27869999.999999295920 262864330.290184170008 1 60365.937483031 2024-02-25T22:29:58.533910+00:00 19994330.289932645857 27869999.999946158379 262864330.289875090122 1 60365.937494551 2024-02-25T22:29:59.529244+00:00 19994330.290004473180 27869999.999980516732 262864330.289981275797 1 60365.937506123 2024-02-25T22:30:00.528994+00:00 19994330.289804119617 27869999.999991077930 262864330.289791524410 1 60365.937517708 2024-02-25T22:30:01.529973+00:00 19994330.290048804134 27869999.999981187284 262864330.290026307106 1 60365.937529554 2024-02-25T22:30:02.553429+00:00 19994330.289986431599 27869999.999984744936 262864330.289967477322 1 60365.937540883 2024-02-25T22:30:03.532301+00:00 19994330.289941094816 27870000.000012658536 262864330.289950072765 1 60365.937552451 2024-02-25T22:30:04.531785+00:00 19994330.290309268981 27870000.000012882054 262864330.290318459272 1 60365.937564057 2024-02-25T22:30:05.534549+00:00 19994330.290156181902 27870000.000003658235 262864330.290156155825 1 60365.937575614 2024-02-25T22:30:06.533017+00:00 19994330.289902538061 27870000.000048179179 262864330.289947032928 1 60365.937587129 2024-02-25T22:30:07.527949+00:00 19994330.290184680372 27870000.000020001084 262864330.290200978518 1 60365.937598681 2024-02-25T22:30:08.526034+00:00 19994330.290024816990 27869999.999998100102 262864330.290019214153 1 60365.937610220 2024-02-25T22:30:09.522970+00:00 19994330.290090501308 27870000.000063315034 262864330.290150105953 1 60365.937621842 2024-02-25T22:30:10.527183+00:00 19994330.290093157440 27870000.000005826354 262864330.290095299482 1 60365.937633412 2024-02-25T22:30:11.526816+00:00 19994330.289990406483 27869999.999976441264 262864330.289963155985 1 60365.937644985 2024-02-25T22:30:12.526691+00:00 19994330.290129333735 27870000.000025950372 262864330.290151596069 1 60365.937656499 2024-02-25T22:30:13.521502+00:00 19994330.290040649474 27869999.999992240220 262864330.290029197931 1 60365.937668050 2024-02-25T22:30:14.519503+00:00 19994330.290105223656 27870000.000026542693 262864330.290128082037 1 60365.937679648 2024-02-25T22:30:15.521585+00:00 19994330.290077820420 27870000.000019628555 262864330.290093779564 1 60365.937691247 2024-02-25T22:30:16.523757+00:00 19994330.290095265955 27869999.999965388328 262864330.290056973696 1 60365.937702846 2024-02-25T22:30:17.525910+00:00 19994330.289912093431 27870000.000002808869 262864330.289911210537 1 60365.937714445 2024-02-25T22:30:18.528074+00:00 19994330.290162865072 27870000.000002671033 262864330.290161848068 1 60365.937725991 2024-02-25T22:30:19.525646+00:00 19994330.290085554123 27869999.999996915460 262864330.290078759193 1 60365.937737523 2024-02-25T22:30:20.521994+00:00 19994330.289931442589 27870000.000022657216 262864330.289950400591 1 60365.937749116 2024-02-25T22:30:21.523584+00:00 19994330.290192402899 27869999.999954681844 262864330.290143370628 1 60365.937760749 2024-02-25T22:30:22.528732+00:00 19994330.289735253900 27870000.000002618879 262864330.289734184742 1 60365.937772297 2024-02-25T22:30:23.526442+00:00 19994330.289897255599 27870000.000010080636 262864330.289903640747 1 60365.937783872 2024-02-25T22:30:24.526517+00:00 19994330.290228914469 27870000.000026796013 262864330.290252000093 1 60365.937795417 2024-02-25T22:30:25.524059+00:00 19994330.289887126535 27870000.000004008412 262864330.289887428284 1 60365.937807013 2024-02-25T22:30:26.525969+00:00 19994330.290329970419 27870000.000056158751 262864330.290382415056 1 60365.937818556 2024-02-25T22:30:27.523204+00:00 19994330.289873678237 27870000.000039782375 262864330.289909780025 1 60365.937830128 2024-02-25T22:30:28.523033+00:00 19994330.289926432073 27870000.000079892576 262864330.290002644062 1 60365.937841691 2024-02-25T22:30:29.522093+00:00 19994330.290010128170 27870000.000017687678 262864330.290024131536 1 60365.937853249 2024-02-25T22:30:30.520731+00:00 19994330.290220580995 27869999.999897554517 262864330.290114432573 1 60365.937864818 2024-02-25T22:30:31.520273+00:00 19994330.290074855089 27869999.999949038029 262864330.290020197630 1 60365.937876405 2024-02-25T22:30:32.521422+00:00 19994330.290048483759 27869999.999974209815 262864330.290019005537 1 60365.937887989 2024-02-25T22:30:33.522210+00:00 19994330.290150675923 27869999.999961800873 262864330.290108770132 1 60365.937899582 2024-02-25T22:30:34.523857+00:00 19994330.289886809886 27870000.000004053116 262864330.289887160063 1 60365.937911176 2024-02-25T22:30:35.525562+00:00 19994330.290044400841 27869999.999950371683 262864330.289991080761 1 60365.937922705 2024-02-25T22:30:36.521727+00:00 19994330.289826732129 27869999.999968554825 262864330.289791584015 1 60365.937934316 2024-02-25T22:30:37.524859+00:00 19994330.289911024272 27869999.999980080873 262864330.289887428284 1 60365.937945839 2024-02-25T22:30:38.520524+00:00 19994330.290028147399 27870000.000048078597 262864330.290072530508 1 60365.937957450 2024-02-25T22:30:39.523714+00:00 19994330.289901629090 27869999.999961175025 262864330.289859116077 1 60365.937968998 2024-02-25T22:30:40.521429+00:00 19994330.290005594492 27870000.000038050115 262864330.290039956570 1 60365.937980756 2024-02-25T22:30:41.537334+00:00 19994330.290019340813 27870000.000002428889 262864330.290018081665 1 60365.937992194 2024-02-25T22:30:42.525530+00:00 19994330.290224447846 27870000.000053837895 262864330.290274560452 1 60365.938003717 2024-02-25T22:30:43.521184+00:00 19994330.290081214160 27869999.999975480139 262864330.290052980185 1 60365.938015334 2024-02-25T22:30:44.524879+00:00 19994330.289840437472 27870000.000006005168 262864330.289842754602 1 60365.938026940 2024-02-25T22:30:45.527550+00:00 19994330.290159966797 27870000.000019628555 262864330.290175914764 1 60365.938038601 2024-02-25T22:30:46.535102+00:00 19994330.289846353233 27869999.999994214624 262864330.289836883545 1 60365.938050136 2024-02-25T22:30:47.531762+00:00 19994330.289927452803 27869999.999998521060 262864330.289922267199 1 60365.938061753 2024-02-25T22:30:48.535509+00:00 19994330.289951909333 27869999.999990615994 262864330.289938837290 1 60365.938073250 2024-02-25T22:30:49.528748+00:00 19994330.290053226054 27870000.000008247793 262864330.290057778358 1 60365.938084858 2024-02-25T22:30:50.531724+00:00 19994330.289829980582 27870000.000019118190 262864330.289845407009 1 60365.938096368 2024-02-25T22:30:51.526198+00:00 19994330.290031559765 27870000.000022869557 262864330.290050715208 1 60365.938107974 2024-02-25T22:30:52.528940+00:00 19994330.290178738534 27870000.000028021634 262864330.290203064680 1 60365.938119649 2024-02-25T22:30:53.537665+00:00 19994330.290092907846 27869999.999996572733 262864330.290085792542 1 60365.938131107 2024-02-25T22:30:54.527610+00:00 19994330.289738796651 27869999.999983068556 262864330.289718180895 1 60365.938142656 2024-02-25T22:30:55.525499+00:00 19994330.290068965405 27870000.000006187707 262864330.290071457624 1 60365.938154306 2024-02-25T22:30:56.532018+00:00 19994330.289895061404 27870000.000008117408 262864330.289899468422 1 60365.938165850 2024-02-25T22:30:57.529490+00:00 19994330.290168788284 27869999.999993469566 262864330.290158569813 1 60365.938177405 2024-02-25T22:30:58.527791+00:00 19994330.289886910468 27869999.999970439821 262864330.289853662252 1 60365.938188984 2024-02-25T22:30:59.528211+00:00 19994330.290162358433 27869999.999980725348 262864330.290139377117 1 60365.938200548 2024-02-25T22:31:00.527331+00:00 19994330.290015883744 27869999.999964300543 262864330.289976477623 1 60365.938212588 2024-02-25T22:31:01.567631+00:00 19994330.289991848171 27869999.999987266958 262864330.289975434542 1 60365.938223707 2024-02-25T22:31:02.528268+00:00 19994330.290113206953 27870000.000013407320 262864330.290122926235 1 60365.938235200 2024-02-25T22:31:03.521241+00:00 19994330.289999298751 27869999.999948270619 262864330.289943873882 1 60365.938246773 2024-02-25T22:31:04.521176+00:00 19994330.290073126554 27870000.000029742718 262864330.290099173784 1 60365.938258342 2024-02-25T22:31:05.520685+00:00 19994330.290067188442 27870000.000026229769 262864330.290089726448 1 60365.938269927 2024-02-25T22:31:06.521693+00:00 19994330.290095638484 27870000.000049293041 262864330.290141224861 1 60365.938281513 2024-02-25T22:31:07.522735+00:00 19994330.290177740157 27870000.000021141022 262864330.290195167065 1 60365.938293080 2024-02-25T22:31:08.522144+00:00 19994330.290061868727 27870000.000011805445 262864330.290069967508 1 60365.938304661 2024-02-25T22:31:09.522741+00:00 19994330.290068536997 27869999.999974437058 262864330.290039271116 1 60365.938316228 2024-02-25T22:31:10.522127+00:00 19994330.289977390319 27870000.000027656555 262864330.290001362562 1 60365.938327798 2024-02-25T22:31:11.521703+00:00 19994330.289991796017 27869999.999992508441 262864330.289980620146 1 60365.938339368 2024-02-25T22:31:12.521332+00:00 19994330.290157169104 27870000.000003032386 262864330.290156513453 1 60365.938351072 2024-02-25T22:31:13.532662+00:00 19994330.290004316717 27869999.999953944236 262864330.289954572916 1 60365.938362566 2024-02-25T22:31:14.525726+00:00 19994330.290023282170 27869999.999908801168 262864330.289928376675 1 60365.938374222 2024-02-25T22:31:15.532820+00:00 19994330.290040321648 27870000.000002130866 262864330.290038764477 1 60365.938385759 2024-02-25T22:31:16.529578+00:00 19994330.290057569742 27869999.999966438860 262864330.290020316839 1 60365.938397337 2024-02-25T22:31:17.529940+00:00 19994330.290018480271 27870000.000014740974 262864330.290029525757 1 60365.938408969 2024-02-25T22:31:18.534881+00:00 19994330.290129072964 27870000.000073224306 262864330.290198594332 1 60365.938420449 2024-02-25T22:31:19.526831+00:00 19994330.289823442698 27870000.000056553632 262864330.289876312017 1 60365.938432160 2024-02-25T22:31:20.538656+00:00 19994330.290134519339 27870000.000103946775 262864330.290234774351 1 60365.938443759 2024-02-25T22:31:21.540724+00:00 19994330.290064062923 27869999.999966088682 262864330.290026456118 1 60365.938455338 2024-02-25T22:31:22.541217+00:00 19994330.290254920721 27870000.000008329749 262864330.290259569883 1 60365.938466782 2024-02-25T22:31:23.529981+00:00 19994330.289879139513 27869999.999970663339 262864330.289846122265 1 60365.938478368 2024-02-25T22:31:24.531008+00:00 19994330.290276285261 27869999.999984871596 262864330.290257453918 1 60365.938489865 2024-02-25T22:31:25.524341+00:00 19994330.290028948337 27870000.000025674701 262864330.290050953627 1 60365.938501480 2024-02-25T22:31:26.527827+00:00 19994330.290027685463 27869999.999955337495 262864330.289979308844 1 60365.938513105 2024-02-25T22:31:27.532236+00:00 19994330.290029563010 27869999.999998815358 262864330.290024667978 1 60365.938524778 2024-02-25T22:31:28.540836+00:00 19994330.290148906410 27870000.000005904585 262864330.290151119232 1 60365.938536202 2024-02-25T22:31:29.527812+00:00 19994330.289971813560 27870000.000003810972 262864330.289971947670 1 60365.938547691 2024-02-25T22:31:30.520532+00:00 19994330.290076900274 27870000.000002667308 262864330.290075898170 1 60365.938559477 2024-02-25T22:31:31.538816+00:00 19994330.290222108364 27869999.999966684729 262864330.290185093880 1 60365.938570974 2024-02-25T22:31:32.532146+00:00 19994330.289824817330 27870000.000037718564 262864330.289858847857 1 60365.938582620 2024-02-25T22:31:33.538343+00:00 19994330.290042534471 27870000.000038493425 262864330.290077328682 1 60365.938594249 2024-02-25T22:31:34.543136+00:00 19994330.289986189455 27870000.000022944063 262864330.290005445480 1 60365.938605752 2024-02-25T22:31:35.536982+00:00 19994330.289997037500 27870000.000054858625 262864330.290048211813 1 60365.938617222 2024-02-25T22:31:36.527961+00:00 19994330.289991859347 27870000.000030864030 262864330.290019035339 1 60365.938628729 2024-02-25T22:31:37.522231+00:00 19994330.290048416704 27869999.999987442046 262864330.290032178164 1 60365.938640312 2024-02-25T22:31:38.522939+00:00 19994330.289938583970 27870000.000016968697 262864330.289951860905 1 60365.938651996 2024-02-25T22:31:39.532469+00:00 19994330.290062405169 27870000.000002190471 262864330.290060907602 1 60365.938663621 2024-02-25T22:31:40.536830+00:00 19994330.290192898363 27870000.000011071563 262864330.290200293064 1 60365.938675242 2024-02-25T22:31:41.540965+00:00 19994330.290077310055 27869999.999973896891 262864330.290047496557 1 60365.938686691 2024-02-25T22:31:42.530091+00:00 19994330.290147110820 27869999.999965313822 262864330.290108740330 1 60365.938698350 2024-02-25T22:31:43.537436+00:00 19994330.290258444846 27869999.999981749803 262864330.290236502886 1 60365.938709907 2024-02-25T22:31:44.535933+00:00 19994330.289928074926 27869999.999982722104 262864330.289907097816 1 60365.938721521 2024-02-25T22:31:45.539396+00:00 19994330.290034756064 27869999.999959968030 262864330.289991021156 1 60365.938732954 2024-02-25T22:31:46.527222+00:00 19994330.290110565722 27869999.999966707081 262864330.290073573589 1 60365.938744573 2024-02-25T22:31:47.531105+00:00 19994330.289948455989 27869999.999962940812 262864330.289907693863 1 60365.938756103 2024-02-25T22:31:48.527311+00:00 19994330.289781507105 27870000.000006753951 262864330.289784580469 1 60365.938767634 2024-02-25T22:31:49.523590+00:00 19994330.290050402284 27870000.000032540411 262864330.290079236031 1 60365.938779347 2024-02-25T22:31:50.535553+00:00 19994330.290173564106 27869999.999967712909 262864330.290137588978 1 60365.938790885 2024-02-25T22:31:51.532480+00:00 19994330.290207635611 27870000.000019062310 262864330.290223002434 1 60365.938802417 2024-02-25T22:31:52.528813+00:00 19994330.290064632893 27870000.000015094876 262864330.290076017380 1 60365.938814089 2024-02-25T22:31:53.537285+00:00 19994330.289955928922 27870000.000040702522 262864330.289992928505 1 60365.938825545 2024-02-25T22:31:54.527117+00:00 19994330.290075216442 27870000.000018395483 262864330.290089905262 1 60365.938837062 2024-02-25T22:31:55.522165+00:00 19994330.290126390755 27869999.999988656491 262864330.290111333132 1 60365.938848768 2024-02-25T22:31:56.533558+00:00 19994330.290077310055 27870000.000010311604 262864330.290083914995 1 60365.938860377 2024-02-25T22:31:57.536620+00:00 19994330.290227986872 27869999.999998651445 262864330.290222942829 1 60365.938871813 2024-02-25T22:31:58.524666+00:00 19994330.290074344724 27869999.999975368381 262864330.290046036243 1 60365.938883418 2024-02-25T22:31:59.527347+00:00 19994330.290037799627 27869999.999967217445 262864330.290001332760 1 60365.938895084 2024-02-25T22:32:00.535284+00:00 19994330.290059644729 27869999.999984156340 262864330.290040105581 1 60365.938906592 2024-02-25T22:32:01.529527+00:00 19994330.290133707225 27869999.999981645495 262864330.290111660957 1 60365.938918107 2024-02-25T22:32:02.524441+00:00 19994330.290291495621 27870000.000053431839 262864330.290341228247 1 60365.938929698 2024-02-25T22:32:03.525943+00:00 19994330.289948739111 27870000.000079654157 262864330.290024697781 1 60365.938941303 2024-02-25T22:32:04.528540+00:00 19994330.290089890361 27869999.999976310879 262864330.290062487125 1 60365.938952842 2024-02-25T22:32:05.525577+00:00 19994330.289821665734 27869999.999946545810 262864330.289764493704 1 60365.938964463 2024-02-25T22:32:06.529624+00:00 19994330.290297761559 27869999.999940626323 262864330.290234684944 1 60365.938975998 2024-02-25T22:32:07.526195+00:00 19994330.290077690035 27869999.999940164387 262864330.290014147758 1 60365.938987568 2024-02-25T22:32:08.525870+00:00 19994330.290050543845 27869999.999995227903 262864330.290042072535 1 60365.938999207 2024-02-25T22:32:09.531448+00:00 19994330.290185168386 27870000.000040262938 262864330.290221750736 1 60365.939010745 2024-02-25T22:32:10.528407+00:00 19994330.289978813380 27869999.999961327761 262864330.289936423302 1 60365.939022476 2024-02-25T22:32:11.541958+00:00 19994330.289805971086 27869999.999985512346 262864330.289787799120 1 60365.939034007 2024-02-25T22:32:12.538213+00:00 19994330.290105320513 27870000.000006344169 262864330.290107965469 1 60365.939045419 2024-02-25T22:32:13.524163+00:00 19994330.289916660637 27869999.999982669950 262864330.289895623922 1 60365.939057062 2024-02-25T22:32:14.530170+00:00 19994330.289942063391 27870000.000059206039 262864330.289997577667 1 60365.939068587 2024-02-25T22:32:15.525984+00:00 19994330.290119547397 27869999.999959621578 262864330.290075480938 1 60365.939080093 2024-02-25T22:32:16.520049+00:00 19994330.290086641908 27869999.999995216727 262864330.290078163147 1 60365.939091713 2024-02-25T22:32:17.523983+00:00 19994330.290161322802 27870000.000029020011 262864330.290186643600 1 60365.939103293 2024-02-25T22:32:18.524493+00:00 19994330.289908301085 27870000.000039026141 262864330.289943635464 1 60365.939114856 2024-02-25T22:32:19.523507+00:00 19994330.290013507009 27869999.999981231987 262864330.289991021156 1 60365.939126433 2024-02-25T22:32:20.523787+00:00 19994330.289993073791 27870000.000009845942 262864330.289999216795 1 60365.939137961 2024-02-25T22:32:21.519809+00:00 19994330.290025606751 27869999.999980382621 262864330.290002286434 1 60365.939149592 2024-02-25T22:32:22.524763+00:00 19994330.290207765996 27870000.000021275133 262864330.290225356817 1 60365.939161119 2024-02-25T22:32:23.520664+00:00 19994330.289994891733 27870000.000014524907 262864330.290005713701 1 60365.939172730 2024-02-25T22:32:24.523890+00:00 19994330.289783008397 27870000.000030878931 262864330.289810180664 1 60365.939184787 2024-02-25T22:32:25.565571+00:00 19994330.290133610368 27870000.000105973333 262864330.290235877037 1 60365.939195895 2024-02-25T22:32:26.525337+00:00 19994330.290029618889 27869999.999998457730 262864330.290024369955 1 60365.939207456 2024-02-25T22:32:27.524161+00:00 19994330.289921142161 27869999.999996349216 262864330.289913803339 1 60365.939219029 2024-02-25T22:32:28.524072+00:00 19994330.290021929890 27870000.000034797937 262864330.290053039789 1 60365.939230584 2024-02-25T22:32:29.522440+00:00 19994330.290279176086 27869999.999974548817 262864330.290250033140 1 60365.939242149 2024-02-25T22:32:30.521661+00:00 19994330.289912860841 27869999.999953791499 262864330.289862960577 1 60365.939253745 2024-02-25T22:32:31.523593+00:00 19994330.290239941329 27869999.999994929880 262864330.290231168270 1 60365.939265293 2024-02-25T22:32:32.521300+00:00 19994330.290185451508 27869999.999995309860 262864330.290177077055 1 60365.939277068 2024-02-25T22:32:33.538705+00:00 19994330.290081616491 27869999.999992590398 262864330.290070503950 1 60365.939288463 2024-02-25T22:32:34.523234+00:00 19994330.289971735328 27870000.000006213784 262864330.289974242449 1 60365.939300017 2024-02-25T22:32:35.521449+00:00 19994330.289909187704 27870000.000046513975 262864330.289952009916 1 60365.939311625 2024-02-25T22:32:36.524359+00:00 19994330.290078666061 27870000.000018976629 262864330.290093958378 1 60365.939323163 2024-02-25T22:32:37.521306+00:00 19994330.289838034660 27870000.000009145588 262864330.289843499660 1 60365.939334787 2024-02-25T22:32:38.525632+00:00 19994330.290338050574 27870000.000041700900 262864330.290376037359 1 60365.939346326 2024-02-25T22:32:39.522583+00:00 19994330.289979137480 27870000.000012364239 262864330.289987802505 1 60365.939357897 2024-02-25T22:32:40.522302+00:00 19994330.290125451982 27869999.999995261431 262864330.290117025375 1 60365.939369572 2024-02-25T22:32:41.531049+00:00 19994330.290112663060 27869999.999979309738 262864330.290088295937 1 60365.939381193 2024-02-25T22:32:42.535121+00:00 19994330.289993006736 27869999.999977827072 262864330.289967149496 1 60365.939392743 2024-02-25T22:32:43.532946+00:00 19994330.289905156940 27869999.999978516251 262864330.289879977703 1 60365.939404284 2024-02-25T22:32:44.530087+00:00 19994330.289814658463 27870000.000040695071 262864330.289851665497 1 60365.939415835 2024-02-25T22:32:45.528159+00:00 19994330.290207356215 27870000.000009205192 262864330.290212869644 1 60365.939427387 2024-02-25T22:32:46.526212+00:00 19994330.290066882968 27869999.999986026436 262864330.290049195290 1 60365.939438989 2024-02-25T22:32:47.528688+00:00 19994330.290153522044 27869999.999984897673 262864330.290134727955 1 60365.939450634 2024-02-25T22:32:48.534771+00:00 19994330.290143065155 27870000.000007074326 262864330.290146440268 1 60365.939462085 2024-02-25T22:32:49.524122+00:00 19994330.289982397109 27870000.000019647181 262864330.289998352528 1 60365.939473799 2024-02-25T22:32:50.536295+00:00 19994330.289965275675 27870000.000025782734 262864330.289987355471 1 60365.939485233 2024-02-25T22:32:51.524116+00:00 19994330.290009584278 27870000.000027701259 262864330.290033608675 1 60365.939496900 2024-02-25T22:32:52.532137+00:00 19994330.290017895401 27870000.000040587038 262864330.290054798126 1 60365.939508378 2024-02-25T22:32:53.523840+00:00 19994330.290114805102 27869999.999974224716 262864330.290085315704 1 60365.939519936 2024-02-25T22:32:54.522434+00:00 19994330.290179260075 27869999.999958861619 262864330.290134429932 1 60365.939531609 2024-02-25T22:32:55.531072+00:00 19994330.289975713938 27870000.000018350780 262864330.289990365505 1 60365.939543152 2024-02-25T22:32:56.528327+00:00 19994330.290080837905 27869999.999997097999 262864330.290074259043 1 60365.939554716 2024-02-25T22:32:57.527506+00:00 19994330.289937857538 27870000.000017050654 262864330.289951205254 1 60365.939566291 2024-02-25T22:32:58.527567+00:00 19994330.290102403611 27869999.999975755811 262864330.290074437857 1 60365.939577850 2024-02-25T22:32:59.526232+00:00 19994330.290124759078 27870000.000029925257 262864330.290151000023 1 60365.939589380 2024-02-25T22:33:00.522408+00:00 19994330.290039837360 27869999.999976940453 262864330.290013074875 1 60365.939601203 2024-02-25T22:33:01.543966+00:00 19994330.290146470070 27870000.000001002103 262864330.290143787861 1 60365.939612540 2024-02-25T22:33:02.523464+00:00 19994330.290070116520 27869999.999968837947 262864330.290035247803 1 60365.939624143 2024-02-25T22:33:03.525920+00:00 19994330.290043748915 27869999.999886248261 262864330.289926290512 1 60365.939635674 2024-02-25T22:33:04.522227+00:00 19994330.290044441819 27870000.000003658235 262864330.290044426918 1 60365.939647238 2024-02-25T22:33:05.521347+00:00 19994330.289836689830 27870000.000012546778 262864330.289845526218 1 60365.939658809 2024-02-25T22:33:06.521107+00:00 19994330.290076442063 27869999.999998394400 262864330.290071129799 1 60365.939670387 2024-02-25T22:33:07.521455+00:00 19994330.290106728673 27870000.000016685575 262864330.290119707584 1 60365.939681975 2024-02-25T22:33:08.522632+00:00 19994330.289835724980 27869999.999962698668 262864330.289794713259 1 60365.939693552 2024-02-25T22:33:09.522874+00:00 19994330.290049739182 27869999.999990068376 262864330.290036112070 1 60365.939705134 2024-02-25T22:33:10.523631+00:00 19994330.290129162371 27869999.999987434596 262864330.290112882853 1 60365.939716731 2024-02-25T22:33:11.525521+00:00 19994330.289878375828 27869999.999997232109 262864330.289871901274 1 60365.939728275 2024-02-25T22:33:12.522979+00:00 19994330.290063768625 27869999.999945446849 262864330.290005534887 1 60365.939739967 2024-02-25T22:33:13.533128+00:00 19994330.290237925947 27870000.000021457672 262864330.290255695581 1 60365.939751474 2024-02-25T22:33:14.527328+00:00 19994330.289737679064 27869999.999977253377 262864330.289711236954 1 60365.939763234 2024-02-25T22:33:15.543439+00:00 19994330.289883956313 27870000.000015456229 262864330.289895713329 1 60365.939774583 2024-02-25T22:33:16.523958+00:00 19994330.290103059262 27869999.999986384064 262864330.290085732937 1 60365.939786216 2024-02-25T22:33:17.529042+00:00 19994330.290154304355 27870000.000007621944 262864330.290158241987 1 60365.939797817 2024-02-25T22:33:18.531397+00:00 19994330.290040288121 27869999.999961253256 262864330.289997845888 1 60365.939809326 2024-02-25T22:33:19.525798+00:00 19994330.289895184338 27870000.000023107976 262864330.289914578199 1 60365.939820983 2024-02-25T22:33:20.532897+00:00 19994330.290149893612 27869999.999992493540 262864330.290138691664 1 60365.939832505 2024-02-25T22:33:21.528455+00:00 19994330.290183581412 27869999.999997220933 262864330.290177106857 1 60365.939844045 2024-02-25T22:33:22.525498+00:00 19994330.290054325014 27870000.000021327287 262864330.290071964264 1 60365.939855735 2024-02-25T22:33:23.535471+00:00 19994330.290095806122 27870000.000037278980 262864330.290129393339 1 60365.939867305 2024-02-25T22:33:24.535131+00:00 19994330.289948750287 27869999.999924737960 262864330.289869815111 1 60365.939878753 2024-02-25T22:33:25.524242+00:00 19994330.289986319840 27870000.000037111342 262864330.290019720793 1 60365.939890401 2024-02-25T22:33:26.530667+00:00 19994330.289850804955 27869999.999990075827 262864330.289837181568 1 60365.939901927 2024-02-25T22:33:27.526496+00:00 19994330.290122516453 27869999.999992024153 262864330.290110826492 1 60365.939913479 2024-02-25T22:33:28.524585+00:00 19994330.289850484580 27870000.000015899539 262864330.289862692356 1 60365.939925159 2024-02-25T22:33:29.533711+00:00 19994330.290068596601 27870000.000018775463 262864330.290083676577 1 60365.939936677 2024-02-25T22:33:30.528843+00:00 19994330.290185045451 27869999.999962706119 262864330.290144056082 1 60365.939948238 2024-02-25T22:33:31.527770+00:00 19994330.290044590831 27870000.000009633601 262864330.290050506592 1 60365.939959874 2024-02-25T22:33:32.533125+00:00 19994330.290011007339 27870000.000002618879 262864330.290009945631 1 60365.939971438 2024-02-25T22:33:33.532248+00:00 19994330.290006466210 27870000.000020626932 262864330.290023386478 1 60365.939982977 2024-02-25T22:33:34.529211+00:00 19994330.290059126914 27870000.000020440668 262864330.290075868368 1 60365.939994643 2024-02-25T22:33:35.537159+00:00 19994330.289963591844 27869999.999990195036 262864330.289950102568 1 60365.940006098 2024-02-25T22:33:36.526891+00:00 19994330.290302492678 27869999.999988351017 262864330.290287137032 1 60365.940017657 2024-02-25T22:33:37.525578+00:00 19994330.289983026683 27870000.000045102090 262864330.290024429560 1 60365.940029298 2024-02-25T22:33:38.531356+00:00 19994330.289958208799 27870000.000003341585 262864330.289957851171 1 60365.940040956 2024-02-25T22:33:39.538628+00:00 19994330.289831455797 27869999.999998573214 262864330.289826333523 1 60365.940052428 2024-02-25T22:33:40.529807+00:00 19994330.290095049888 27869999.999983500689 262864330.290074855089 1 60365.940064012 2024-02-25T22:33:41.530611+00:00 19994330.290126636624 27870000.000012662262 262864330.290135622025 1 60365.940075693 2024-02-25T22:33:42.539855+00:00 19994330.290026605129 27870000.000020645559 262864330.290043562651 1 60365.940087157 2024-02-25T22:33:43.530415+00:00 19994330.290118642151 27869999.999956868589 262864330.290071815252 1 60365.940098687 2024-02-25T22:33:44.526523+00:00 19994330.289953976870 27870000.000047031790 262864330.289997309446 1 60365.940110334 2024-02-25T22:33:45.532873+00:00 19994330.289989579469 27869999.999994032085 262864330.289979934692 1 60365.940121837 2024-02-25T22:33:46.526740+00:00 19994330.290071859956 27870000.000007331371 262864330.290075480938 1 60365.940133469 2024-02-25T22:33:47.531720+00:00 19994330.290070824325 27870000.000013943762 262864330.290081083775 1 60365.940144980 2024-02-25T22:33:48.526314+00:00 19994330.290132936090 27870000.000016417354 262864330.290145665407 1 60365.940156506 2024-02-25T22:33:49.522131+00:00 19994330.290081743151 27870000.000023636967 262864330.290101677179 1 60365.940168287 2024-02-25T22:33:50.539944+00:00 19994330.290020480752 27870000.000031534582 262864330.290048301220 1 60365.940179724 2024-02-25T22:33:51.528174+00:00 19994330.289893075824 27869999.999980233610 262864330.289869606495 1 60365.940191295 2024-02-25T22:33:52.527902+00:00 19994330.290038790554 27870000.000027470291 262864330.290062576532 1 60365.940203004 2024-02-25T22:33:53.539519+00:00 19994330.289997003973 27870000.000027984381 262864330.290021300316 1 60365.940214468 2024-02-25T22:33:54.530062+00:00 19994330.289976987988 27870000.000002402812 262864330.289975702763 1 60365.940226093 2024-02-25T22:33:55.534435+00:00 19994330.289966199547 27869999.999992571771 262864330.289955079556 1 60365.940237621 2024-02-25T22:33:56.530442+00:00 19994330.289993595332 27870000.000010464340 262864330.290000349283 1 60365.940249107 2024-02-25T22:33:57.522831+00:00 19994330.289958801121 27870000.000003810972 262864330.289958924055 1 60365.940260778 2024-02-25T22:33:58.531205+00:00 19994330.290005475283 27869999.999994304031 262864330.289996087551 1 60365.940272281 2024-02-25T22:33:59.525112+00:00 19994330.290029931813 27869999.999997653067 262864330.290023893118 1 60365.940283987 2024-02-25T22:34:00.536503+00:00 19994330.290102619678 27869999.999963600188 262864330.290062546730 1 60365.940295712 2024-02-25T22:34:01.549548+00:00 19994330.290040131658 27869999.999953396618 262864330.289989829063 1 60365.940307096 2024-02-25T22:34:02.533060+00:00 19994330.290098730475 27869999.999996643513 262864330.290091663599 1 60365.940318611 2024-02-25T22:34:03.527983+00:00 19994330.289978209883 27869999.999966863543 262864330.289941370487 1 60365.940330232 2024-02-25T22:34:04.532046+00:00 19994330.289825167507 27870000.000023771077 262864330.289845257998 1 60365.940341825 2024-02-25T22:34:05.533650+00:00 19994330.290113851428 27869999.999961324036 262864330.290071487427 1 60365.940353314 2024-02-25T22:34:06.526309+00:00 19994330.290018837899 27869999.999991897494 262864330.290007025003 1 60365.940364877 2024-02-25T22:34:07.525379+00:00 19994330.290231619030 27869999.999960359186 262864330.290188282728 1 60365.940376469 2024-02-25T22:34:08.526897+00:00 19994330.289980899543 27870000.000007424504 262864330.289984613657 1 60365.940388080 2024-02-25T22:34:09.530081+00:00 19994330.289950449020 27870000.000011786819 262864330.289958566427 1 60365.940399637 2024-02-25T22:34:10.528619+00:00 19994330.289907626808 27870000.000007882714 262864330.289911806583 1 60365.940411250 2024-02-25T22:34:11.532021+00:00 19994330.290222808719 27869999.999943163246 262864330.290162265301 1 60365.940422751 2024-02-25T22:34:12.525649+00:00 19994330.289892230183 27870000.000040881336 262864330.289929419756 1 60365.940434291 2024-02-25T22:34:13.522773+00:00 19994330.289872907102 27870000.000055853277 262864330.289925068617 1 60365.940445840 2024-02-25T22:34:14.520600+00:00 19994330.290052752942 27869999.999958090484 262864330.290007144213 1 60365.940457407 2024-02-25T22:34:15.519944+00:00 19994330.290212437510 27870000.000043284148 262864330.290252029896 1 60365.940469131 2024-02-25T22:34:16.532900+00:00 19994330.289891272783 27869999.999995425344 262864330.289882987738 1 60365.940480559 2024-02-25T22:34:17.520303+00:00 19994330.290166415274 27870000.000003110617 262864330.290165811777 1 60365.940492146 2024-02-25T22:34:18.521427+00:00 19994330.290026199073 27869999.999994948506 262864330.290017426014 1 60365.940503722 2024-02-25T22:34:19.521542+00:00 19994330.289787437767 27870000.000031240284 262864330.289814978838 1 60365.940515309 2024-02-25T22:34:20.522676+00:00 19994330.289977833629 27870000.000030994415 262864330.290005147457 1 60365.940526858 2024-02-25T22:34:21.520570+00:00 19994330.290067806840 27869999.999979503453 262864330.290043592453 1 60365.940538436 2024-02-25T22:34:22.520835+00:00 19994330.290110148489 27870000.000048700720 262864330.290155142546 1 60365.940549999 2024-02-25T22:34:23.519887+00:00 19994330.290094278753 27870000.000020965934 262864330.290111571550 1 60365.940561620 2024-02-25T22:34:24.523924+00:00 19994330.290129434317 27870000.000003643334 262864330.290129363537 1 60365.940573134 2024-02-25T22:34:25.518829+00:00 19994330.290088687092 27870000.000007852912 262864330.290092855692 1 60365.940584711 2024-02-25T22:34:26.519001+00:00 19994330.290010023862 27869999.999962802976 262864330.289969146252 1 60365.940596357 2024-02-25T22:34:27.525230+00:00 19994330.289924871176 27869999.999983355403 262864330.289904534817 1 60365.940607908 2024-02-25T22:34:28.523220+00:00 19994330.290183644742 27870000.000011235476 262864330.290191173553 1 60365.940619448 2024-02-25T22:34:29.520307+00:00 19994330.289920464158 27870000.000018116087 262864330.289934873581 1 60365.940631079 2024-02-25T22:34:30.525259+00:00 19994330.289836056530 27869999.999978739768 262864330.289811104536 1 60365.940642607 2024-02-25T22:34:31.521268+00:00 19994330.290121290833 27870000.000009339303 262864330.290126919746 1 60365.940654184 2024-02-25T22:34:32.521469+00:00 19994330.290102686733 27869999.999954272062 262864330.290053278208 1 60365.940665784 2024-02-25T22:34:33.523739+00:00 19994330.290030803531 27870000.000004176050 262864330.290031284094 1 60365.940677344 2024-02-25T22:34:34.522515+00:00 19994330.290011372417 27869999.999952279031 262864330.289959967136 1 60365.940688920 2024-02-25T22:34:35.522689+00:00 19994330.290088739246 27870000.000044427812 262864330.290129482746 1 60365.940700470 2024-02-25T22:34:36.520545+00:00 19994330.290022056550 27869999.999996636063 262864330.290014982224 1 60365.940712052 2024-02-25T22:34:37.521346+00:00 19994330.290140260011 27870000.000022497028 262864330.290159076452 1 60365.940723715 2024-02-25T22:34:38.528977+00:00 19994330.290052216500 27870000.000013094395 262864330.290061593056 1 60365.940735261 2024-02-25T22:34:39.526565+00:00 19994330.290129967034 27869999.999971140176 262864330.290097415447 1 60365.940746787 2024-02-25T22:34:40.522426+00:00 19994330.290247693658 27869999.999953437597 262864330.290197432041 1 60365.940758394 2024-02-25T22:34:41.525260+00:00 19994330.290161956102 27870000.000007428229 262864330.290165692568 1 60365.940770111 2024-02-25T22:34:42.537561+00:00 19994330.290011748672 27870000.000000260770 262864330.290008306503 1 60365.940781487 2024-02-25T22:34:43.520496+00:00 19994330.289883866906 27870000.000008832663 262864330.289888978004 1 60365.940793158 2024-02-25T22:34:44.528842+00:00 19994330.290100723505 27869999.999958466738 262864330.290055483580 1 60365.940804621 2024-02-25T22:34:45.519236+00:00 19994330.290136151016 27870000.000019509345 262864330.290151983500 1 60365.940816327 2024-02-25T22:34:46.530601+00:00 19994330.290003426373 27869999.999995820224 262864330.289995551109 1 60365.940827842 2024-02-25T22:34:47.525577+00:00 19994330.290090370923 27870000.000001754612 262864330.290088444948 1 60365.940839456 2024-02-25T22:34:48.529036+00:00 19994330.289833057672 27869999.999989278615 262864330.289818644524 1 60365.940851102 2024-02-25T22:34:49.535193+00:00 19994330.290051843971 27870000.000013515353 262864330.290061682463 1 60365.940862529 2024-02-25T22:34:50.522525+00:00 19994330.290049329400 27869999.999973151833 262864330.290018796921 1 60365.940874168 2024-02-25T22:34:51.528120+00:00 19994330.289998404682 27870000.000029981136 262864330.290024697781 1 60365.940885889 2024-02-25T22:34:52.540863+00:00 19994330.290211338550 27870000.000022608787 262864330.290230274200 1 60365.940897440 2024-02-25T22:34:53.538794+00:00 19994330.289938651025 27870000.000008821487 262864330.289943784475 1 60365.940908854 2024-02-25T22:34:54.525025+00:00 19994330.289996821433 27869999.999909128994 262864330.289902269840 1 60365.940920421 2024-02-25T22:34:55.524372+00:00 19994330.290040746331 27869999.999979473650 262864330.290016531944 1 60365.940932008 2024-02-25T22:34:56.525472+00:00 19994330.289924286306 27869999.999959513545 262864330.289880126715 1 60365.940943648 2024-02-25T22:34:57.531184+00:00 19994330.290026165545 27869999.999979268759 262864330.290001720190 1 60365.940955237 2024-02-25T22:34:58.532540+00:00 19994330.289954625070 27869999.999994236976 262864330.289945185184 1 60365.940966904 2024-02-25T22:34:59.540536+00:00 19994330.290013223886 27870000.000001959503 262864330.290011495352 1 60365.940978335 2024-02-25T22:35:00.528177+00:00 19994330.289826977998 27870000.000085510314 262864330.289908796549 1 60365.940990250 2024-02-25T22:35:01.557610+00:00 19994330.290284309536 27869999.999968167394 262864330.290248781443 1 60365.941001505 2024-02-25T22:35:02.530005+00:00 19994330.290100108832 27869999.999970298260 262864330.290066689253 1 60365.941013017 2024-02-25T22:35:03.524687+00:00 19994330.289891634136 27870000.000024486333 262864330.289912432432 1 60365.941024658 2024-02-25T22:35:04.530464+00:00 19994330.290188565850 27869999.999961394817 262864330.290146291256 1 60365.941036196 2024-02-25T22:35:05.527354+00:00 19994330.290017522871 27869999.999990027398 262864330.290003836155 1 60365.941047695 2024-02-25T22:35:06.520882+00:00 19994330.290099278092 27869999.999974496663 262864330.290070056915 1 60365.941059328 2024-02-25T22:35:07.525949+00:00 19994330.290002867579 27870000.000010699034 262864330.290009856224 1 60365.941070866 2024-02-25T22:35:08.522792+00:00 19994330.290090873837 27870000.000052936375 262864330.290140092373 1 60365.941082414 2024-02-25T22:35:09.520605+00:00 19994330.290053609759 27869999.999951079488 262864330.290000975132 1 60365.941093995 2024-02-25T22:35:10.521160+00:00 19994330.289953716099 27870000.000040624291 262864330.289990633726 1 60365.941105600 2024-02-25T22:35:11.523866+00:00 19994330.289857380092 27870000.000013086945 262864330.289866775274 1 60365.941117148 2024-02-25T22:35:12.521619+00:00 19994330.290351811796 27870000.000065270811 262864330.290413379669 1 60365.941128707 2024-02-25T22:35:13.520243+00:00 19994330.289981618524 27870000.000013470650 262864330.289991378784 1 60365.941140332 2024-02-25T22:35:14.524684+00:00 19994330.290037281811 27870000.000026080757 262864330.290059655905 1 60365.941151863 2024-02-25T22:35:15.520965+00:00 19994330.289857834578 27870000.000004224479 262864330.289858371019 1 60365.941163447 2024-02-25T22:35:16.521824+00:00 19994330.289839111269 27869999.999994207174 262864330.289829641581 1 60365.941175005 2024-02-25T22:35:17.520484+00:00 19994330.289959788322 27869999.999907348305 262864330.289863437414 1 60365.941186605 2024-02-25T22:35:18.522718+00:00 19994330.290086444467 27869999.999960467219 262864330.290043234825 1 60365.941198159 2024-02-25T22:35:19.520937+00:00 19994330.290217716247 27869999.999960131943 262864330.290174156427 1 60365.941209727 2024-02-25T22:35:20.520462+00:00 19994330.290040820837 27870000.000000905246 262864330.290038019419 1 60365.941221310 2024-02-25T22:35:21.521172+00:00 19994330.290223848075 27870000.000051524490 262864330.290271669626 1 60365.941232857 2024-02-25T22:35:22.518889+00:00 19994330.290050137788 27870000.000119533390 262864330.290165990591 1 60365.941244469 2024-02-25T22:35:23.522092+00:00 19994330.289997979999 27869999.999982800335 262864330.289977073669 1 60365.941256035 2024-02-25T22:35:24.521435+00:00 19994330.290026243776 27869999.999969542027 262864330.289992094040 1 60365.941267619 2024-02-25T22:35:25.522274+00:00 19994330.290225114673 27869999.999952733517 262864330.290174156427 1 60365.941279204 2024-02-25T22:35:26.523214+00:00 19994330.290154542774 27869999.999970253557 262864330.290121108294 1 60365.941290751 2024-02-25T22:35:27.520902+00:00 19994330.290015392005 27869999.999996852130 262864330.290008544922 1 60365.941302386 2024-02-25T22:35:28.526155+00:00 19994330.290046196431 27870000.000037126243 262864330.290079623461 1 60365.941313907 2024-02-25T22:35:29.521548+00:00 19994330.290147799999 27869999.999979946762 262864330.290124058723 1 60365.941325469 2024-02-25T22:35:30.520551+00:00 19994330.290177106857 27870000.000006984919 262864330.290180385113 1 60365.941337046 2024-02-25T22:35:31.520805+00:00 19994330.289934281260 27870000.000059172511 262864330.289989769459 1 60365.941348633 2024-02-25T22:35:32.521899+00:00 19994330.289927292615 27870000.000068247318 262864330.289991855621 1 60365.941360202 2024-02-25T22:35:33.521411+00:00 19994330.290060468018 27870000.000019848347 262864330.290076613426 1 60365.941371827 2024-02-25T22:35:34.525851+00:00 19994330.290054544806 27869999.999939445406 262864330.289990305901 1 60365.941383371 2024-02-25T22:35:35.523279+00:00 19994330.289996452630 27869999.999981831759 262864330.289974570274 1 60365.941394938 2024-02-25T22:35:36.522679+00:00 19994330.289922088385 27869999.999938502908 262864330.289856880903 1 60365.941406501 2024-02-25T22:35:37.521727+00:00 19994330.289950996637 27869999.999954059720 262864330.289901345968 1 60365.941418055 2024-02-25T22:35:38.519940+00:00 19994330.289933577180 27869999.999974232167 262864330.289904117584 1 60365.941429657 2024-02-25T22:35:39.522347+00:00 19994330.290146254003 27869999.999982606620 262864330.290125161409 1 60365.941441238 2024-02-25T22:35:40.523009+00:00 19994330.290024451911 27869999.999996811152 262864330.290017575026 1 60365.941452825 2024-02-25T22:35:41.524027+00:00 19994330.289843898267 27870000.000000659376 262864330.289840847254 1 60365.941464650 2024-02-25T22:35:42.545761+00:00 19994330.290062595159 27870000.000002607703 262864330.290061533451 1 60365.941476012 2024-02-25T22:35:43.527401+00:00 19994330.290001608431 27870000.000029645860 262864330.290027558804 1 60365.941487643 2024-02-25T22:35:44.532364+00:00 19994330.290109809488 27870000.000032294542 262864330.290138423443 1 60365.941499153 2024-02-25T22:35:45.526796+00:00 19994330.289918962866 27869999.999988202006 262864330.289903461933 1 60365.941510866 2024-02-25T22:35:46.538864+00:00 19994330.290050830692 27869999.999996572733 262864330.290043711662 1 60365.941522319 2024-02-25T22:35:47.528398+00:00 19994330.290144946426 27870000.000012062490 262864330.290153324604 1 60365.941533876 2024-02-25T22:35:48.526879+00:00 19994330.290155362338 27870000.000031530857 262864330.290183186531 1 60365.941545436 2024-02-25T22:35:49.525649+00:00 19994330.289996311069 27869999.999989211559 262864330.289981842041 1 60365.941557031 2024-02-25T22:35:50.527474+00:00 19994330.290157686919 27870000.000044081360 262864330.290198057890 1 60365.941568628 2024-02-25T22:35:51.529451+00:00 19994330.289891414344 27870000.000028420240 262864330.289916157722 1 60365.941580228 2024-02-25T22:35:52.531695+00:00 19994330.289995376021 27869999.999998748302 262864330.289990425110 1 60365.941591773 2024-02-25T22:35:53.529207+00:00 19994330.289907116443 27869999.999983951449 262864330.289887398481 1 60365.941603543 2024-02-25T22:35:54.546123+00:00 19994330.290165293962 27869999.999924514443 262864330.290086120367 1 60365.941614950 2024-02-25T22:35:55.531673+00:00 19994330.290189903229 27870000.000013731420 262864330.290199935436 1 60365.941626437 2024-02-25T22:35:56.524128+00:00 19994330.290093451738 27869999.999999649823 262864330.290089398623 1 60365.941638050 2024-02-25T22:35:57.527480+00:00 19994330.289879903197 27870000.000073373318 262864330.289949595928 1 60365.941649629 2024-02-25T22:35:58.527962+00:00 19994330.290057569742 27870000.000034127384 262864330.290087997913 1 60365.941661286 2024-02-25T22:35:59.535140+00:00 19994330.290048815310 27870000.000013787299 262864330.290058910847 1 60365.941672814 2024-02-25T22:36:00.531156+00:00 19994330.289979711175 27870000.000000204891 262864330.289976239204 1 60365.941684487 2024-02-25T22:36:01.539685+00:00 19994330.290068753064 27870000.000015556812 262864330.290080606937 1 60365.941696025 2024-02-25T22:36:02.536576+00:00 19994330.290053404868 27869999.999959360808 262864330.290009051561 1 60365.941707513 2024-02-25T22:36:03.529139+00:00 19994330.289929833263 27870000.000006463379 262864330.289932608604 1 60365.941719068 2024-02-25T22:36:04.527497+00:00 19994330.289942830801 27869999.999963700771 262864330.289902836084 1 60365.941730603 2024-02-25T22:36:05.524062+00:00 19994330.290160324425 27870000.000039733946 262864330.290196359158 1 60365.941742229 2024-02-25T22:36:06.528600+00:00 19994330.290202990174 27870000.000024918467 262864330.290224194527 1 60365.941753773 2024-02-25T22:36:07.526037+00:00 19994330.290058020502 27870000.000022791326 262864330.290077120066 1 60365.941765402 2024-02-25T22:36:08.530773+00:00 19994330.289894536138 27870000.000015720725 262864330.289906561375 1 60365.941776949 2024-02-25T22:36:09.528436+00:00 19994330.289975665510 27869999.999942142516 262864330.289914131165 1 60365.941788512 2024-02-25T22:36:10.527435+00:00 19994330.289799693972 27869999.999958734959 262864330.289754718542 1 60365.941800064 2024-02-25T22:36:11.525577+00:00 19994330.290035836399 27869999.999957516789 262864330.289989650249 1 60365.941811606 2024-02-25T22:36:12.522750+00:00 19994330.290046978742 27869999.999995939434 262864330.290039241314 1 60365.941823157 2024-02-25T22:36:13.520710+00:00 19994330.290178351104 27869999.999953221530 262864330.290127873421 1 60365.941834802 2024-02-25T22:36:14.526889+00:00 19994330.289940793067 27869999.999981258065 262864330.289918363094 1 60365.941846334 2024-02-25T22:36:15.523264+00:00 19994330.289852291346 27869999.999924615026 262864330.289773195982 1 60365.941857894 2024-02-25T22:36:16.522022+00:00 19994330.289908390492 27869999.999965518713 262864330.289870202541 1 60365.941869453 2024-02-25T22:36:17.520709+00:00 19994330.289865199476 27870000.000004056841 262864330.289865553379 1 60365.941881303 2024-02-25T22:36:18.544605+00:00 19994330.290004700422 27870000.000040426850 262864330.290041416883 1 60365.941892595 2024-02-25T22:36:19.520160+00:00 19994330.290185373276 27870000.000015523285 262864330.290197193623 1 60365.941904216 2024-02-25T22:36:20.524266+00:00 19994330.289986334741 27869999.999968022108 262864330.289950668812 1 60365.941915764 2024-02-25T22:36:21.521994+00:00 19994330.290148254484 27869999.999993447214 262864330.290138006210 1 60365.941927421 2024-02-25T22:36:22.529176+00:00 19994330.289981078357 27869999.999988637865 262864330.289966017008 1 60365.941938960 2024-02-25T22:36:23.526153+00:00 19994330.289972405881 27870000.000058412552 262864330.290027111769 1 60365.941950534 2024-02-25T22:36:24.526123+00:00 19994330.289939414710 27870000.000003200024 262864330.289938896894 1 60365.941962088 2024-02-25T22:36:25.524435+00:00 19994330.290068630129 27870000.000023264438 262864330.290088206530 1 60365.941973702 2024-02-25T22:36:26.527832+00:00 19994330.289931241423 27869999.999989669770 262864330.289917200804 1 60365.941985216 2024-02-25T22:36:27.522707+00:00 19994330.290272537619 27870000.000006150454 262864330.290274977684 1 60365.941996775 2024-02-25T22:36:28.521317+00:00 19994330.290077615529 27870000.000018112361 262864330.290092051029 1 60365.942008400 2024-02-25T22:36:29.525754+00:00 19994330.290040772408 27869999.999989163131 262864330.290026217699 1 60365.942019925 2024-02-25T22:36:30.521506+00:00 19994330.289867885411 27869999.999983541667 262864330.289847731590 1 60365.942031518 2024-02-25T22:36:31.523167+00:00 19994330.290254365653 27869999.999994691461 262864330.290245354176 1 60365.942043087 2024-02-25T22:36:32.522692+00:00 19994330.290006410331 27869999.999981958419 262864330.289984673262 1 60365.942054630 2024-02-25T22:36:33.520077+00:00 19994330.290138378739 27870000.000009104609 262864330.290143787861 1 60365.942066211 2024-02-25T22:36:34.520600+00:00 19994330.289812091738 27869999.999985110015 262864330.289793491364 1 60365.942077794 2024-02-25T22:36:35.521378+00:00 19994330.289918389171 27869999.999996643513 262864330.289911329746 1 60365.942089401 2024-02-25T22:36:36.524283+00:00 19994330.290060412139 27870000.000093881041 262864330.290150582790 1 60365.942100959 2024-02-25T22:36:37.522834+00:00 19994330.290154162794 27870000.000057749450 262864330.290208220482 1 60365.942112512 2024-02-25T22:36:38.521087+00:00 19994330.290010351688 27869999.999958500266 262864330.289965182543 1 60365.942124188 2024-02-25T22:36:39.529867+00:00 19994330.290104039013 27869999.999994438142 262864330.290094763041 1 60365.942135679 2024-02-25T22:36:40.522675+00:00 19994330.290090996772 27869999.999991081655 262864330.290078401566 1 60365.942147312 2024-02-25T22:36:41.527754+00:00 19994330.289856046438 27869999.999931797385 262864330.289784163237 1 60365.942158903 2024-02-25T22:36:42.529231+00:00 19994330.289883583784 27870000.000030957162 262864330.289910852909 1 60365.942170439 2024-02-25T22:36:43.525929+00:00 19994330.290124479681 27870000.000001270324 262864330.290122061968 1 60365.942181966 2024-02-25T22:36:44.521866+00:00 19994330.290018700063 27870000.000052850693 262864330.290067851543 1 60365.942193617 2024-02-25T22:36:45.528483+00:00 19994330.290191225708 27870000.000062573701 262864330.290250122547 1 60365.942205135 2024-02-25T22:36:46.523653+00:00 19994330.290127161890 27870000.000031135976 262864330.290154606104 1 60365.942216766 2024-02-25T22:36:47.528599+00:00 19994330.289733365178 27869999.999923367053 262864330.289653062820 1 60365.942228357 2024-02-25T22:36:48.530033+00:00 19994330.290085263550 27870000.000003360212 262864330.290084928274 1 60365.942239900 2024-02-25T22:36:49.527380+00:00 19994330.290087040514 27869999.999979496002 262864330.290062844753 1 60365.942251419 2024-02-25T22:36:50.522609+00:00 19994330.289901282638 27870000.000025466084 262864330.289923042059 1 60365.942263044 2024-02-25T22:36:51.526997+00:00 19994330.290080800653 27870000.000053025782 262864330.290130138397 1 60365.942274804 2024-02-25T22:36:52.543051+00:00 19994330.290174599737 27870000.000049274415 262864330.290220171213 1 60365.942286217 2024-02-25T22:36:53.529157+00:00 19994330.290080312639 27870000.000023752451 262864330.290100365877 1 60365.942297910 2024-02-25T22:36:54.539470+00:00 19994330.290076222271 27870000.000033836812 262864330.290106356144 1 60365.942309317 2024-02-25T22:36:55.524958+00:00 19994330.290057294071 27869999.999980103225 262864330.290033698082 1 60365.942320987 2024-02-25T22:36:56.533293+00:00 19994330.290202204138 27870000.000029634684 262864330.290228128433 1 60365.942332570 2024-02-25T22:36:57.534046+00:00 19994330.290029946715 27870000.000018816441 262864330.290045052767 1 60365.942344192 2024-02-25T22:36:58.538193+00:00 19994330.289799436927 27869999.999983280897 262864330.289779007435 1 60365.942355800 2024-02-25T22:36:59.541146+00:00 19994330.290194917470 27869999.999980960041 262864330.290172189474 1 60365.942367274 2024-02-25T22:37:00.532461+00:00 19994330.289920896292 27869999.999971155077 262864330.289888352156 1 60365.942378847 2024-02-25T22:37:01.532380+00:00 19994330.289893493056 27869999.999931529164 262864330.289821326733 1 60365.942390343 2024-02-25T22:37:02.525618+00:00 19994330.289990182966 27869999.999999191612 262864330.289985686541 1 60365.942401871 2024-02-25T22:37:03.521630+00:00 19994330.290213834494 27869999.999956469983 262864330.290166586637 1 60365.942413495 2024-02-25T22:37:04.525949+00:00 19994330.289841447026 27870000.000018808991 262864330.289856553078 1 60365.942425013 2024-02-25T22:37:05.521080+00:00 19994330.289878368378 27869999.999989006668 262864330.289863675833 1 60365.942436575 2024-02-25T22:37:06.520105+00:00 19994330.290268581361 27870000.000022333115 262864330.290287196636 1 60365.942448139 2024-02-25T22:37:07.519211+00:00 19994330.290188815445 27870000.000048954040 262864330.290234088898 1 60365.942459727 2024-02-25T22:37:08.520389+00:00 19994330.289874467999 27870000.000041197985 262864330.289911955595 1 60365.942471303 2024-02-25T22:37:09.520563+00:00 19994330.290201824158 27869999.999990276992 262864330.290188401937 1 60365.942482953 2024-02-25T22:37:10.527119+00:00 19994330.289772011340 27869999.999978564680 262864330.289746880531 1 60365.942494454 2024-02-25T22:37:11.520865+00:00 19994330.289900440723 27869999.999989755452 262864330.289886504412 1 60365.942506039 2024-02-25T22:37:12.521729+00:00 19994330.290077514946 27870000.000057127327 262864330.290130943060 1 60365.942517745 2024-02-25T22:37:13.533179+00:00 19994330.289932481945 27869999.999974071980 262864330.289902865887 1 60365.942529262 2024-02-25T22:37:14.528195+00:00 19994330.290175091475 27870000.000042486936 262864330.290213882923 1 60365.942540925 2024-02-25T22:37:15.535924+00:00 19994330.290072623640 27869999.999954704195 262864330.290023624897 1 60365.942552473 2024-02-25T22:37:16.533675+00:00 19994330.290035061538 27869999.999994117767 262864330.290025502443 1 60365.942563930 2024-02-25T22:37:17.523550+00:00 19994330.290200822055 27869999.999992433935 262864330.290189564228 1 60365.942575538 2024-02-25T22:37:18.526477+00:00 19994330.289734661579 27869999.999996799976 262864330.289727777243 1 60365.942587093 2024-02-25T22:37:19.524790+00:00 19994330.290113124996 27869999.999989155680 262864330.290098577738 1 60365.942598721 2024-02-25T22:37:20.529519+00:00 19994330.289839006960 27870000.000029060990 262864330.289864361286 1 60365.942610328 2024-02-25T22:37:21.532294+00:00 19994330.290219787508 27869999.999971594661 262864330.290187686682 1 60365.942621924 2024-02-25T22:37:22.534272+00:00 19994330.290019161999 27869999.999975029379 262864330.289990484715 1 60365.942633496 2024-02-25T22:37:23.534028+00:00 19994330.290117152035 27869999.999975442886 262864330.290088891983 1 60365.942645001 2024-02-25T22:37:24.528079+00:00 19994330.289947997779 27869999.999988667667 262864330.289932966232 1 60365.942656598 2024-02-25T22:37:25.530069+00:00 19994330.289908085018 27869999.999989774078 262864330.289894163609 1 60365.942668363 2024-02-25T22:37:26.546600+00:00 19994330.290140736848 27869999.999958317727 262864330.290095359087 1 60365.942679832 2024-02-25T22:37:27.537462+00:00 19994330.290158249438 27869999.999989934266 262864330.290144473314 1 60365.942691442 2024-02-25T22:37:28.540569+00:00 19994330.290072314441 27870000.000010967255 262864330.290079593658 1 60365.942703106 2024-02-25T22:37:29.548342+00:00 19994330.290138274431 27869999.999998129904 262864330.290132701397 1 60365.942714555 2024-02-25T22:37:30.537519+00:00 19994330.289959058166 27870000.000012010336 262864330.289967358112 1 60365.942725962 2024-02-25T22:37:31.523118+00:00 19994330.290269784629 27870000.000037394464 262864330.290303498507 1 60365.942737680 2024-02-25T22:37:32.535578+00:00 19994330.290063995868 27870000.000002142042 262864330.290062457323 1 60365.942749166 2024-02-25T22:37:33.527913+00:00 19994330.289804540575 27870000.000015646219 262864330.289816498756 1 60365.942760754 2024-02-25T22:37:34.529140+00:00 19994330.290234256536 27869999.999965574592 262864330.290196150541 1 60365.942772350 2024-02-25T22:37:35.531026+00:00 19994330.290007483214 27870000.000001855195 262864330.290005624294 1 60365.942783884 2024-02-25T22:37:36.527537+00:00 19994330.289959240705 27869999.999990649521 262864330.289946198463 1 60365.942795481 2024-02-25T22:37:37.529576+00:00 19994330.290066614747 27869999.999951452017 262864330.290014386177 1 60365.942807013 2024-02-25T22:37:38.525896+00:00 19994330.290124036372 27870000.000009752810 262864330.290130078793 1 60365.942818813 2024-02-25T22:37:39.545480+00:00 19994330.290010888129 27870000.000022903085 262864330.290030092001 1 60365.942830133 2024-02-25T22:37:40.523467+00:00 19994330.289965238422 27870000.000048823655 262864330.290010362864 1 60365.942841906 2024-02-25T22:37:41.540704+00:00 19994330.290106393397 27870000.000018779188 262864330.290121465921 1 60365.942853301 2024-02-25T22:37:42.525240+00:00 19994330.289932265878 27870000.000063344836 262864330.289991915226 1 60365.942865019 2024-02-25T22:37:43.537600+00:00 19994330.290057063103 27870000.000021498650 262864330.290074855089 1 60365.942876416 2024-02-25T22:37:44.522351+00:00 19994330.289925731719 27869999.999982118607 262864330.289904147387 1 60365.942888024 2024-02-25T22:37:45.525266+00:00 19994330.290289822966 27869999.999918263406 262864330.290204375982 1 60365.942899631 2024-02-25T22:37:46.528129+00:00 19994330.290012653917 27869999.999981801957 262864330.289990752935 1 60365.942911307 2024-02-25T22:37:47.536901+00:00 19994330.289956834167 27869999.999987717718 262864330.289940863848 1 60365.942922830 2024-02-25T22:37:48.532491+00:00 19994330.290003310889 27869999.999987628311 262864330.289987236261 1 60365.942934416 2024-02-25T22:37:49.533534+00:00 19994330.289953917265 27869999.999982465059 262864330.289932698011 1 60365.942945936 2024-02-25T22:37:50.528902+00:00 19994330.290003418922 27870000.000016465783 262864330.290016174316 1 60365.942957466 2024-02-25T22:37:51.525113+00:00 19994330.289829000831 27869999.999993231148 262864330.289818525314 1 60365.942969128 2024-02-25T22:37:52.532609+00:00 19994330.290021914989 27870000.000037133694 262864330.290055364370 1 60365.942980660 2024-02-25T22:37:53.529010+00:00 19994330.290110878646 27870000.000041946769 262864330.290149152279 1 60365.942992253 2024-02-25T22:37:54.530695+00:00 19994330.290167704225 27870000.000034514815 262864330.290198504925 1 60365.943003781 2024-02-25T22:37:55.526643+00:00 19994330.290093418211 27870000.000023398548 262864330.290113121271 1 60365.943015325 2024-02-25T22:37:56.524071+00:00 19994330.289754088968 27869999.999965492636 262864330.289715886116 1 60365.943026982 2024-02-25T22:37:57.531255+00:00 19994330.290171213448 27870000.000024959445 262864330.290192484856 1 60365.943038477 2024-02-25T22:37:58.524401+00:00 19994330.290202319622 27869999.999948233366 262864330.290146857500 1 60365.943050086 2024-02-25T22:37:59.527418+00:00 19994330.289926674217 27869999.999979291111 262864330.289902269840 1 60365.943061762 2024-02-25T22:38:00.536248+00:00 19994330.290140923113 27870000.000007722527 262864330.290144950151 1 60365.943073378 2024-02-25T22:38:01.539867+00:00 19994330.289950449020 27870000.000041831285 262864330.289988607168 1 60365.943084784 2024-02-25T22:38:02.525353+00:00 19994330.289978869259 27870000.000001374632 262864330.289976537228 1 60365.943096379 2024-02-25T22:38:03.527181+00:00 19994330.290040645748 27869999.999994315207 262864330.290031254292 1 60365.943107957 2024-02-25T22:38:04.527510+00:00 19994330.289956491441 27870000.000033985823 262864330.289986759424 1 60365.943119534 2024-02-25T22:38:05.527743+00:00 19994330.289906725287 27870000.000023763627 262864330.289926767349 1 60365.943131059 2024-02-25T22:38:06.523506+00:00 19994330.290200740099 27869999.999962940812 262864330.290159970522 1 60365.943142635 2024-02-25T22:38:07.523681+00:00 19994330.289815824479 27869999.999993324280 262864330.289805442095 1 60365.943154252 2024-02-25T22:38:08.527343+00:00 19994330.290183678269 27869999.999946147203 262864330.290126144886 1 60365.943165770 2024-02-25T22:38:09.522521+00:00 19994330.289900299162 27869999.999987658113 262864330.289884269238 1 60365.943177357 2024-02-25T22:38:10.523632+00:00 19994330.290286138654 27870000.000025041401 262864330.290307462215 1 60365.943188899 2024-02-25T22:38:11.520897+00:00 19994330.289877649397 27870000.000021502376 262864330.289895474911 1 60365.943200541 2024-02-25T22:38:12.526708+00:00 19994330.290073376149 27870000.000003255904 262864330.290072917938 1 60365.943212125 2024-02-25T22:38:13.527573+00:00 19994330.289946183562 27870000.000021006912 262864330.289963483810 1 60365.943223710 2024-02-25T22:38:14.528507+00:00 19994330.290116541088 27870000.000001765788 262864330.290114611387 1 60365.943235202 2024-02-25T22:38:15.521464+00:00 19994330.289969328791 27870000.000022090971 262864330.289987713099 1 60365.943246773 2024-02-25T22:38:16.521176+00:00 19994330.289943471551 27870000.000068020076 262864330.290007770061 1 60365.943258380 2024-02-25T22:38:17.524034+00:00 19994330.290128916502 27870000.000030979514 262864330.290156215429 1 60365.943269973 2024-02-25T22:38:18.525679+00:00 19994330.290013618767 27870000.000006690621 262864330.290016591549 1 60365.943281525 2024-02-25T22:38:19.523776+00:00 19994330.289952136576 27870000.000044807792 262864330.289993256330 1 60365.943293084 2024-02-25T22:38:20.522475+00:00 19994330.290199834853 27869999.999994643033 262864330.290190786123 1 60365.943304642 2024-02-25T22:38:21.521058+00:00 19994330.289855245501 27869999.999997619539 262864330.289849162102 1 60365.943316215 2024-02-25T22:38:22.520959+00:00 19994330.289865646511 27869999.999907098711 262864330.289769053459 1 60365.943327882 2024-02-25T22:38:23.528998+00:00 19994330.290021169931 27869999.999955106527 262864330.289972603321 1 60365.943339374 2024-02-25T22:38:24.521961+00:00 19994330.289947953075 27870000.000007741153 262864330.289952009916 1 60365.943350960 2024-02-25T22:38:25.522959+00:00 19994330.289807360619 27869999.999969083816 262864330.289772748947 1 60365.943362494 2024-02-25T22:38:26.519460+00:00 19994330.290139958262 27870000.000006657094 262864330.290142893791 1 60365.943374123 2024-02-25T22:38:27.524286+00:00 19994330.289919231087 27870000.000054776669 262864330.289970308542 1 60365.943385679 2024-02-25T22:38:28.522691+00:00 19994330.290009833872 27869999.999997004867 262864330.290003150702 1 60365.943397229 2024-02-25T22:38:29.520606+00:00 19994330.290133088827 27870000.000032145530 262864330.290161550045 1 60365.943408810 2024-02-25T22:38:30.521152+00:00 19994330.290185630322 27870000.000008042902 262864330.290189981461 1 60365.943420395 2024-02-25T22:38:31.522108+00:00 19994330.290094960481 27869999.999970842153 262864330.290062129498 1 60365.943431940 2024-02-25T22:38:32.519654+00:00 19994330.290132094175 27869999.999985277653 262864330.290113687515 1 60365.943443546 2024-02-25T22:38:33.522405+00:00 19994330.289888646454 27869999.999958477914 262864330.289843440056 1 60365.943455104 2024-02-25T22:38:34.520997+00:00 19994330.289949148893 27869999.999964661896 262864330.289910107851 1 60365.943466768 2024-02-25T22:38:35.528758+00:00 19994330.290019679815 27870000.000052951276 262864330.290068954229 1 60365.943478242 2024-02-25T22:38:36.520100+00:00 19994330.290156446397 27870000.000055253506 262864330.290208011866 1 60365.943489830 2024-02-25T22:38:37.521268+00:00 19994330.289893008769 27870000.000047497451 262864330.289936810732 1 60365.943501468 2024-02-25T22:38:38.526817+00:00 19994330.289946723729 27869999.999984495342 262864330.289927542210 1 60365.943512990 2024-02-25T22:38:39.522306+00:00 19994330.290096025914 27870000.000052493066 262864330.290144801140 1 60365.943524843 2024-02-25T22:38:40.546458+00:00 19994330.290053851902 27869999.999992754310 262864330.290042907000 1 60365.943536410 2024-02-25T22:38:41.545784+00:00 19994330.289854630828 27870000.000005163252 262864330.289856076241 1 60365.943547906 2024-02-25T22:38:42.539098+00:00 19994330.289876293391 27869999.999978560954 262864330.289851158857 1 60365.943559375 2024-02-25T22:38:43.529983+00:00 19994330.290043260902 27869999.999991297722 262864330.290030866861 1 60365.943570944 2024-02-25T22:38:44.529527+00:00 19994330.290159344673 27869999.999981895089 262864330.290137529373 1 60365.943582523 2024-02-25T22:38:45.530008+00:00 19994330.290094729513 27870000.000026602298 262864330.290117651224 1 60365.943594055 2024-02-25T22:38:46.526397+00:00 19994330.289931166917 27870000.000041652471 262864330.289969146252 1 60365.943605800 2024-02-25T22:38:47.541135+00:00 19994330.290166579187 27869999.999956186861 262864330.290119081736 1 60365.943617245 2024-02-25T22:38:48.529972+00:00 19994330.290066543967 27869999.999983083457 262864330.290045917034 1 60365.943628759 2024-02-25T22:38:49.524772+00:00 19994330.289994679391 27869999.999980632216 262864330.289971619844 1 60365.943640333 2024-02-25T22:38:50.524755+00:00 19994330.290119301528 27869999.999949831516 262864330.290065437555 1 60365.943651931 2024-02-25T22:38:51.526827+00:00 19994330.290129385889 27869999.999971196055 262864330.290096908808 1 60365.943663528 2024-02-25T22:38:52.528817+00:00 19994330.289928492159 27869999.999962888658 262864330.289887696505 1 60365.943675042 2024-02-25T22:38:53.523641+00:00 19994330.290202263743 27870000.000000458211 262864330.290199011564 1 60365.943686773 2024-02-25T22:38:54.537207+00:00 19994330.290107648820 27870000.000025514513 262864330.290129452944 1 60365.943698215 2024-02-25T22:38:55.525767+00:00 19994330.289990667254 27869999.999983549118 262864330.289970517159 1 60365.943709802 2024-02-25T22:38:56.526915+00:00 19994330.289983183146 27870000.000043261796 262864330.290022760630 1 60365.943721471 2024-02-25T22:38:57.535086+00:00 19994330.290175750852 27870000.000003449619 262864330.290175497532 1 60365.943733138 2024-02-25T22:38:58.543079+00:00 19994330.290135126561 27870000.000021588057 262864330.290152996778 1 60365.943744554 2024-02-25T22:38:59.529459+00:00 19994330.289998605847 27869999.999986443669 262864330.289981365204 1 60365.943756226 2024-02-25T22:39:00.537981+00:00 19994330.290011893958 27870000.000014897436 262864330.290023088455 1 60365.943767684 2024-02-25T22:39:01.527906+00:00 19994330.289964329451 27870000.000024449080 262864330.289985060692 1 60365.943779181 2024-02-25T22:39:02.521218+00:00 19994330.290015332401 27870000.000003986061 262864330.290015637875 1 60365.943790837 2024-02-25T22:39:03.528310+00:00 19994330.290011990815 27870000.000019226223 262864330.290027529001 1 60365.943802325 2024-02-25T22:39:04.520867+00:00 19994330.289892036468 27869999.999947044998 262864330.289835393429 1 60365.943813910 2024-02-25T22:39:05.521825+00:00 19994330.290082510561 27870000.000035710633 262864330.290114521980 1 60365.943825472 2024-02-25T22:39:06.520746+00:00 19994330.290114793926 27869999.999952953309 262864330.290064036846 1 60365.943837037 2024-02-25T22:39:07.520004+00:00 19994330.289884679019 27869999.999930959195 262864330.289811939001 1 60365.943848651 2024-02-25T22:39:08.523471+00:00 19994330.289956312627 27869999.999953281134 262864330.289905875921 1 60365.943860208 2024-02-25T22:39:09.521939+00:00 19994330.290093045682 27869999.999993868172 262864330.290083199739 1 60365.943871783 2024-02-25T22:39:10.522074+00:00 19994330.289983794093 27870000.000022836030 262864330.290002942085 1 60365.943883353 2024-02-25T22:39:11.521678+00:00 19994330.289876662195 27870000.000001534820 262864330.289874523878 1 60365.943894998 2024-02-25T22:39:12.527792+00:00 19994330.289983224124 27869999.999992240220 262864330.289971768856 1 60365.943906562 2024-02-25T22:39:13.526938+00:00 19994330.289942037314 27870000.000012166798 262864330.289950489998 1 60365.943918095 2024-02-25T22:39:14.523449+00:00 19994330.290053196251 27870000.000050835311 262864330.290100336075 1 60365.943929875 2024-02-25T22:39:15.541215+00:00 19994330.290152654052 27869999.999992609024 262864330.290141582489 1 60365.943941333 2024-02-25T22:39:16.531186+00:00 19994330.289940770715 27870000.000005584210 262864330.289942651987 1 60365.943952878 2024-02-25T22:39:17.528639+00:00 19994330.290191158652 27870000.000012874603 262864330.290200352669 1 60365.943964488 2024-02-25T22:39:18.531799+00:00 19994330.290061306208 27869999.999990224838 262864330.290047824383 1 60365.943976007 2024-02-25T22:39:19.527051+00:00 19994330.289781361818 27870000.000008918345 262864330.289786577225 1 60365.943987638 2024-02-25T22:39:20.531948+00:00 19994330.290056705475 27870000.000012483448 262864330.290065497160 1 60365.943999383 2024-02-25T22:39:21.546667+00:00 19994330.290108419955 27870000.000045426190 262864330.290150135756 1 60365.944010742 2024-02-25T22:39:22.528087+00:00 19994330.289835669100 27870000.000043772161 262864330.289875745773 1 60365.944022324 2024-02-25T22:39:23.528815+00:00 19994330.290207996964 27869999.999984983355 262864330.290189266205 1 60365.944033888 2024-02-25T22:39:24.527917+00:00 19994330.289910592139 27869999.999958012253 262864330.289864897728 1 60365.944045519 2024-02-25T22:39:25.532835+00:00 19994330.289937183261 27870000.000033400953 262864330.289966881275 1 60365.944056973 2024-02-25T22:39:26.522447+00:00 19994330.290203504264 27869999.999963115901 262864330.290162920952 1 60365.944068858 2024-02-25T22:39:27.549355+00:00 19994330.290141560137 27870000.000004742295 262864330.290142595768 1 60365.944080214 2024-02-25T22:39:28.530485+00:00 19994330.289995729923 27869999.999939862639 262864330.289931893349 1 60365.944091774 2024-02-25T22:39:29.529243+00:00 19994330.289967026561 27870000.000037703663 262864330.290001034737 1 60365.944103384 2024-02-25T22:39:30.532391+00:00 19994330.290132917464 27870000.000005129725 262864330.290134340525 1 60365.944114927 2024-02-25T22:39:31.529670+00:00 19994330.289984110743 27870000.000052839518 262864330.290033251047 1 60365.944126416 2024-02-25T22:39:32.522333+00:00 19994330.289947900921 27869999.999962523580 262864330.289906710386 1 60365.944138121 2024-02-25T22:39:33.533630+00:00 19994330.290095407516 27869999.999920390546 262864330.290012121201 1 60365.944149692 2024-02-25T22:39:34.533410+00:00 19994330.290038041770 27869999.999962531030 262864330.289996892214 1 60365.944161283 2024-02-25T22:39:35.534883+00:00 19994330.290113843977 27869999.999997518957 262864330.290107667446 1 60365.944172773 2024-02-25T22:39:36.527596+00:00 19994330.290174812078 27869999.999982781708 262864330.290153890848 1 60365.944184393 2024-02-25T22:39:37.531535+00:00 19994330.290040452033 27869999.999942086637 262864330.289978861809 1 60365.944196103 2024-02-25T22:39:38.543314+00:00 19994330.290171951056 27870000.000016096979 262864330.290184348822 1 60365.944207645 2024-02-25T22:39:39.540572+00:00 19994330.289863873273 27869999.999988082796 262864330.289848268032 1 60365.944219135 2024-02-25T22:39:40.533253+00:00 19994330.289802670479 27869999.999994486570 262864330.289793461561 1 60365.944230604 2024-02-25T22:39:41.524206+00:00 19994330.290083773434 27870000.000012349337 262864330.290092408657 1 60365.944242177 2024-02-25T22:39:42.524088+00:00 19994330.289918940514 27869999.999974958599 262864330.289890199900 1 60365.944254065 2024-02-25T22:39:43.551209+00:00 19994330.290040206164 27870000.000023428351 262864330.290059924126 1 60365.944265359 2024-02-25T22:39:44.527027+00:00 19994330.290332172066 27869999.999970860779 262864330.290299326181 1 60365.944276923 2024-02-25T22:39:45.526164+00:00 19994330.290001858026 27870000.000004574656 262864330.290002763271 1 60365.944288506 2024-02-25T22:39:46.526953+00:00 19994330.289929591119 27870000.000049475580 262864330.289975374937 1 60365.944300141 2024-02-25T22:39:47.532146+00:00 19994330.289906337857 27870000.000012867153 262864330.289915502071 1 60365.944311710 2024-02-25T22:39:48.531758+00:00 19994330.290090423077 27870000.000028517097 262864330.290115237236 1 60365.944323348 2024-02-25T22:39:49.537255+00:00 19994330.290194563568 27870000.000030752271 262864330.290221631527 1 60365.944334817 2024-02-25T22:39:50.528198+00:00 19994330.290065687150 27870000.000016968697 262864330.290078938007 1 60365.944346431 2024-02-25T22:39:51.531659+00:00 19994330.289896816015 27869999.999992594123 262864330.289885729551 1 60365.944357934 2024-02-25T22:39:52.525512+00:00 19994330.290247868747 27870000.000016529113 262864330.290260702372 1 60365.944369638 2024-02-25T22:39:53.536723+00:00 19994330.289943739772 27869999.999933972955 262864330.289874017239 1 60365.944381109 2024-02-25T22:39:54.527767+00:00 19994330.290070042014 27869999.999942746013 262864330.290009081364 1 60365.944392632 2024-02-25T22:39:55.523366+00:00 19994330.290001787245 27869999.999975048006 262864330.289973139763 1 60365.944404305 2024-02-25T22:39:56.531981+00:00 19994330.290134936571 27870000.000074416399 262864330.290205657482 1 60365.944415814 2024-02-25T22:39:57.526326+00:00 19994330.289959669113 27869999.999950062484 262864330.289906024933 1 60365.944427440 2024-02-25T22:39:58.530829+00:00 19994330.289986323565 27869999.999987196177 262864330.289969801903 1 60365.944438982 2024-02-25T22:39:59.528021+00:00 19994330.290025200695 27869999.999962788075 262864330.289984285831 1 60365.944450638 2024-02-25T22:40:00.535114+00:00 19994330.289886154234 27869999.999999627471 262864330.289882093668 1 60365.944462817 2024-02-25T22:40:01.587362+00:00 19994330.290080126375 27869999.999983727932 262864330.290060162544 1 60365.944473855 2024-02-25T22:40:02.541103+00:00 19994330.290117856115 27870000.000029250979 262864330.290143430233 1 60365.944485313 2024-02-25T22:40:03.531051+00:00 19994330.289958242327 27869999.999984856695 262864330.289939403534 1 60365.944496812 2024-02-25T22:40:04.524590+00:00 19994330.289903730154 27870000.000035792589 262864330.289935827255 1 60365.944508464 2024-02-25T22:40:05.531254+00:00 19994330.289935886860 27870000.000022191554 262864330.289954394102 1 60365.944519993 2024-02-25T22:40:06.527388+00:00 19994330.290117740631 27870000.000034935772 262864330.290148973465 1 60365.944531624 2024-02-25T22:40:07.532340+00:00 19994330.290379278362 27870000.000028416514 262864330.290404021740 1 60365.944543117 2024-02-25T22:40:08.525339+00:00 19994330.289876498282 27870000.000007107854 262864330.289879888296 1 60365.944554802 2024-02-25T22:40:09.534937+00:00 19994330.290009312332 27869999.999976236373 262864330.289981871843 1 60365.944566213 2024-02-25T22:40:10.520762+00:00 19994330.290014594793 27870000.000018723309 262864330.290029615164 1 60365.944577830 2024-02-25T22:40:11.524532+00:00 19994330.290022302419 27870000.000033199787 262864330.290051817894 1 60365.944589410 2024-02-25T22:40:12.525001+00:00 19994330.290147814900 27869999.999985646456 262864330.290129750967 1 60365.944600975 2024-02-25T22:40:13.524254+00:00 19994330.290000069886 27870000.000031564385 262864330.290027946234 1 60365.944612587 2024-02-25T22:40:14.527516+00:00 19994330.290039017797 27870000.000018164515 262864330.290053486824 1 60365.944624078 2024-02-25T22:40:15.520316+00:00 19994330.290102854371 27869999.999965630472 262864330.290064811707 1 60365.944635758 2024-02-25T22:40:16.529481+00:00 19994330.289812330157 27869999.999992262572 262864330.289800882339 1 60365.944647238 2024-02-25T22:40:17.521383+00:00 19994330.289927892387 27869999.999964289367 262864330.289888501167 1 60365.944658790 2024-02-25T22:40:18.519423+00:00 19994330.290037464350 27869999.999959357083 262864330.289993107319 1 60365.944670422 2024-02-25T22:40:19.524429+00:00 19994330.289869576693 27869999.999942518771 262864330.289808392525 1 60365.944681992 2024-02-25T22:40:20.524134+00:00 19994330.289931237698 27869999.999960139394 262864330.289887666702 1 60365.944693523 2024-02-25T22:40:21.520341+00:00 19994330.290033191442 27869999.999961908907 262864330.289991408587 1 60365.944705144 2024-02-25T22:40:22.524390+00:00 19994330.290013767779 27870000.000008970499 262864330.290019035339 1 60365.944716700 2024-02-25T22:40:23.522919+00:00 19994330.290002945811 27869999.999952629209 262864330.289951860905 1 60365.944728256 2024-02-25T22:40:24.521294+00:00 19994330.289808951318 27869999.999999336898 262864330.289804607630 1 60365.944739855 2024-02-25T22:40:25.523513+00:00 19994330.290400005877 27869999.999998483807 262864330.290394783020 1 60365.944751415 2024-02-25T22:40:26.522261+00:00 19994330.290037047118 27869999.999998424202 262864330.290031760931 1 60365.944763015 2024-02-25T22:40:27.524477+00:00 19994330.290016964078 27870000.000054195523 262864330.290067434311 1 60365.944774584 2024-02-25T22:40:28.524041+00:00 19994330.289881482720 27870000.000025361776 262864330.289903163910 1 60365.944786146 2024-02-25T22:40:29.522996+00:00 19994330.290074974298 27870000.000012218952 262864330.290083497763 1 60365.944797690 2024-02-25T22:40:30.520384+00:00 19994330.289895016700 27870000.000007394701 262864330.289898723364 1 60365.944809310 2024-02-25T22:40:31.524371+00:00 19994330.289902281016 27869999.999996334314 262864330.289894908667 1 60365.944820849 2024-02-25T22:40:32.521382+00:00 19994330.290003333241 27869999.999961815774 262864330.289961457253 1 60365.944832784 2024-02-25T22:40:33.552549+00:00 19994330.290064107627 27869999.999960355461 262864330.290020763874 1 60365.944844043 2024-02-25T22:40:34.525327+00:00 19994330.290085963905 27869999.999978374690 262864330.290060639381 1 60365.944855600 2024-02-25T22:40:35.523848+00:00 19994330.289904970676 27869999.999957915395 262864330.289859205484 1 60365.944867142 2024-02-25T22:40:36.521095+00:00 19994330.290009289980 27869999.999938815832 262864330.289944410324 1 60365.944878717 2024-02-25T22:40:37.521187+00:00 19994330.290216274559 27870000.000016119331 262864330.290228694677 1 60365.944890306 2024-02-25T22:40:38.522458+00:00 19994330.290164787322 27869999.999988518655 262864330.290149629116 1 60365.944901919 2024-02-25T22:40:39.525810+00:00 19994330.290169186890 27870000.000028360635 262864330.290193855762 1 60365.944913467 2024-02-25T22:40:40.523563+00:00 19994330.290174815804 27870000.000002179295 262864330.290173292160 1 60365.944925140 2024-02-25T22:40:41.532047+00:00 19994330.290085248649 27870000.000003710389 262864330.290085256100 1 60365.944936722 2024-02-25T22:40:42.532755+00:00 19994330.289952527732 27869999.999983154237 262864330.289931982756 1 60365.944948471 2024-02-25T22:40:43.547921+00:00 19994330.290088795125 27869999.999935101718 262864330.290020197630 1 60365.944959855 2024-02-25T22:40:44.531456+00:00 19994330.289889391512 27869999.999971702695 262864330.289857387543 1 60365.944971389 2024-02-25T22:40:45.528013+00:00 19994330.289918765426 27870000.000019647181 262864330.289934694767 1 60365.944983055 2024-02-25T22:40:46.535985+00:00 19994330.290049295872 27870000.000014010817 262864330.290059596300 1 60365.944994486 2024-02-25T22:40:47.523601+00:00 19994330.289914000779 27870000.000031612813 262864330.289941936731 1 60365.945006115 2024-02-25T22:40:48.528368+00:00 19994330.290002726018 27870000.000005021691 262864330.290004044771 1 60365.945017660 2024-02-25T22:40:49.525829+00:00 19994330.290096569806 27869999.999982330948 262864330.290075212717 1 60365.945029240 2024-02-25T22:40:50.526366+00:00 19994330.290015794337 27870000.000033438206 262864330.290045529604 1 60365.945040787 2024-02-25T22:40:51.524002+00:00 19994330.290156953037 27869999.999975081533 262864330.290128350258 1 60365.945052432 2024-02-25T22:40:52.530140+00:00 19994330.289917927235 27869999.999993577600 262864330.289907783270 1 60365.945064011 2024-02-25T22:40:53.530511+00:00 19994330.289911583066 27869999.999976791441 262864330.289884686470 1 60365.945075600 2024-02-25T22:40:54.531863+00:00 19994330.290142469108 27870000.000001247972 262864330.290140032768 1 60365.945087192 2024-02-25T22:40:55.533337+00:00 19994330.290009044111 27870000.000006970018 262864330.290012329817 1 60365.945098839 2024-02-25T22:40:56.539685+00:00 19994330.290064126253 27870000.000024154782 262864330.290084570646 1 60365.945110223 2024-02-25T22:40:57.523293+00:00 19994330.289842676371 27869999.999972581863 262864330.289811551571 1 60365.945121781 2024-02-25T22:40:58.521873+00:00 19994330.289995212108 27870000.000032555312 262864330.290024071932 1 60365.945133393 2024-02-25T22:40:59.525105+00:00 19994330.289972767234 27870000.000027883798 262864330.289996981621 1 60365.945145020 2024-02-25T22:41:00.529762+00:00 19994330.289842333645 27870000.000083405524 262864330.289922058582 1 60365.945156528 2024-02-25T22:41:01.524010+00:00 19994330.289937093854 27870000.000008910894 262864330.289942324162 1 60365.945168146 2024-02-25T22:41:02.527860+00:00 19994330.290055785328 27869999.999979659915 262864330.290031760931 1 60365.945179757 2024-02-25T22:41:03.530989+00:00 19994330.290064293891 27869999.999980680645 262864330.290041297674 1 60365.945191223 2024-02-25T22:41:04.521638+00:00 19994330.290236294270 27869999.999956674874 262864330.290189266205 1 60365.945202790 2024-02-25T22:41:05.521044+00:00 19994330.289904005826 27869999.999987322837 262864330.289887636900 1 60365.945214365 2024-02-25T22:41:06.521120+00:00 19994330.290055580437 27870000.000001311302 262864330.290053188801 1 60365.945225967 2024-02-25T22:41:07.523582+00:00 19994330.290001321584 27869999.999990455806 262864330.289988100529 1 60365.945237549 2024-02-25T22:41:08.524192+00:00 19994330.290181618184 27870000.000002477318 262864330.290180385113 1 60365.945249101 2024-02-25T22:41:09.522337+00:00 19994330.289824739099 27870000.000028438866 262864330.289849460125 1 60365.945260702 2024-02-25T22:41:10.524603+00:00 19994330.289936892688 27870000.000016938895 262864330.289950132370 1 60365.945272225 2024-02-25T22:41:11.520267+00:00 19994330.290032003075 27870000.000019084662 262864330.290047377348 1 60365.945283826 2024-02-25T22:41:12.522572+00:00 19994330.290168423206 27870000.000001333654 262864330.290166079998 1 60365.945295585 2024-02-25T22:41:13.538577+00:00 19994330.289939079434 27869999.999986115843 262864330.289921492338 1 60365.945306996 2024-02-25T22:41:14.524486+00:00 19994330.290094692260 27869999.999991461635 262864330.290082484484 1 60365.945318628 2024-02-25T22:41:15.529459+00:00 19994330.289777193218 27869999.999986741692 262864330.289760231972 1 60365.945330226 2024-02-25T22:41:16.531557+00:00 19994330.290032580495 27869999.999965347350 262864330.289994239807 1 60365.945341752 2024-02-25T22:41:17.527396+00:00 19994330.290193475783 27870000.000025443733 262864330.290215224028 1 60365.945353307 2024-02-25T22:41:18.525725+00:00 19994330.290035407990 27869999.999978113919 262864330.290009826422 1 60365.945364864 2024-02-25T22:41:19.524226+00:00 19994330.289896048605 27870000.000022277236 262864330.289914637804 1 60365.945376460 2024-02-25T22:41:20.526117+00:00 19994330.290005374700 27870000.000035073608 262864330.290036767721 1 60365.945388283 2024-02-25T22:41:21.547638+00:00 19994330.290051113814 27870000.000043634325 262864330.290091037750 1 60365.945399611 2024-02-25T22:41:22.526403+00:00 19994330.290019355714 27870000.000011961907 262864330.290027618408 1 60365.945411182 2024-02-25T22:41:23.526154+00:00 19994330.290145255625 27870000.000031962991 262864330.290173500776 1 60365.945422786 2024-02-25T22:41:24.528738+00:00 19994330.289999280125 27869999.999999817461 262864330.289995402098 1 60365.945434424 2024-02-25T22:41:25.534246+00:00 19994330.290368728340 27869999.999997943640 262864330.290362983942 1 60365.945445914 2024-02-25T22:41:26.526990+00:00 19994330.289914254099 27870000.000068977475 262864330.289979517460 1 60365.945457661 2024-02-25T22:41:27.541865+00:00 19994330.290273655206 27869999.999990135431 262864330.290260106325 1 60365.945469211 2024-02-25T22:41:28.539801+00:00 19994330.290094427764 27870000.000000864267 262864330.290091603994 1 60365.945480619 2024-02-25T22:41:29.525434+00:00 19994330.289991948754 27870000.000037603080 262864330.290025860071 1 60365.945492412 2024-02-25T22:41:30.544444+00:00 19994330.290122874081 27869999.999980207533 262864330.290099382401 1 60365.945503719 2024-02-25T22:41:31.521341+00:00 19994330.289959084243 27869999.999926023185 262864330.289881408215 1 60365.945515448 2024-02-25T22:41:32.534727+00:00 19994330.289939474314 27869999.999996237457 262864330.289932012558 1 60365.945526992 2024-02-25T22:41:33.532144+00:00 19994330.290142152458 27869999.999972943217 262864330.290111392736 1 60365.945538715 2024-02-25T22:41:34.544969+00:00 19994330.289806105196 27870000.000019118190 262864330.289821535349 1 60365.945550082 2024-02-25T22:41:35.527128+00:00 19994330.290243379772 27870000.000031318516 262864330.290271013975 1 60365.945561682 2024-02-25T22:41:36.529327+00:00 19994330.289921350777 27869999.999998912215 262864330.289916574955 1 60365.945573278 2024-02-25T22:41:37.531227+00:00 19994330.290135491639 27870000.000016421080 262864330.290148228407 1 60365.945584797 2024-02-25T22:41:38.526510+00:00 19994330.289940357208 27870000.000011954457 262864330.289948612452 1 60365.945596385 2024-02-25T22:41:39.527657+00:00 19994330.290005143732 27870000.000008612871 262864330.290010064840 1 60365.945607982 2024-02-25T22:41:40.529615+00:00 19994330.290047951043 27869999.999956849962 262864330.290001094341 1 60365.945619560 2024-02-25T22:41:41.529967+00:00 19994330.289945069700 27870000.000002797693 262864330.289944171906 1 60365.945631199 2024-02-25T22:41:42.535611+00:00 19994330.289986204356 27870000.000024758279 262864330.290007263422 1 60365.945642737 2024-02-25T22:41:43.532431+00:00 19994330.290052395314 27870000.000011797994 262864330.290060490370 1 60365.945654239 2024-02-25T22:41:44.526215+00:00 19994330.289941918105 27870000.000006709248 262864330.289944916964 1 60365.945665807 2024-02-25T22:41:45.525689+00:00 19994330.290088102221 27870000.000050831586 262864330.290135264397 1 60365.945677473 2024-02-25T22:41:46.533654+00:00 19994330.289970517159 27870000.000013876706 262864330.289980709553 1 60365.945688942 2024-02-25T22:41:47.524530+00:00 19994330.289792418480 27869999.999986276031 262864330.289775013924 1 60365.945700672 2024-02-25T22:41:48.538054+00:00 19994330.290058586746 27870000.000011462718 262864330.290066361427 1 60365.945712065 2024-02-25T22:41:49.522424+00:00 19994330.290099978447 27869999.999971859157 262864330.290068149567 1 60365.945723854 2024-02-25T22:41:50.541012+00:00 19994330.289998862892 27869999.999914910644 262864330.289910078049 1 60365.945735257 2024-02-25T22:41:51.526162+00:00 19994330.290267016739 27870000.000015486032 262864330.290278822184 1 60365.945746824 2024-02-25T22:41:52.525565+00:00 19994330.290129370987 27869999.999977823347 262864330.290103495121 1 60365.945758337 2024-02-25T22:41:53.520308+00:00 19994330.290041107684 27869999.999983303249 262864330.290020734072 1 60365.945769969 2024-02-25T22:41:54.525369+00:00 19994330.289959914982 27870000.000014852732 262864330.289971053600 1 60365.945781663 2024-02-25T22:41:55.535676+00:00 19994330.289927870035 27870000.000012028962 262864330.289936214685 1 60365.945793082 2024-02-25T22:41:56.522323+00:00 19994330.290208753198 27870000.000002712011 262864330.290207773447 1 60365.945804767 2024-02-25T22:41:57.531913+00:00 19994330.290134795010 27870000.000030707568 262864330.290161788464 1 60365.945816313 2024-02-25T22:41:58.529417+00:00 19994330.290019985288 27869999.999971460551 262864330.289987742901 1 60365.945828008 2024-02-25T22:41:59.539837+00:00 19994330.290160831064 27870000.000026963651 262864330.290184110403 1 60365.945839631 2024-02-25T22:42:00.544129+00:00 19994330.289928972721 27869999.999953906983 262864330.289879173040 1 60365.945851424 2024-02-25T22:42:01.563006+00:00 19994330.289756778628 27869999.999986331910 262864330.289739400148 1 60365.945862624 2024-02-25T22:42:02.530723+00:00 19994330.290281012654 27869999.999988149852 262864330.290265440941 1 60365.945874244 2024-02-25T22:42:03.534723+00:00 19994330.290039334446 27870000.000028241426 262864330.290063887835 1 60365.945885735 2024-02-25T22:42:04.527513+00:00 19994330.289868474007 27870000.000021338463 262864330.289886116982 1 60365.945897354 2024-02-25T22:42:05.531390+00:00 19994330.290217746049 27870000.000069197267 262864330.290283262730 1 60365.945908920 2024-02-25T22:42:06.530729+00:00 19994330.290097586811 27869999.999964978546 262864330.290058881044 1 60365.945920461 2024-02-25T22:42:07.527817+00:00 19994330.290071792901 27870000.000007968396 262864330.290076047182 1 60365.945932032 2024-02-25T22:42:08.527526+00:00 19994330.289961077273 27870000.000002782792 262864330.289960145950 1 60365.945943614 2024-02-25T22:42:09.528199+00:00 19994330.290140960366 27869999.999951306731 262864330.290088564157 1 60365.945955141 2024-02-25T22:42:10.524242+00:00 19994330.290032770485 27869999.999998044223 262864330.290027111769 1 60365.945966770 2024-02-25T22:42:11.528940+00:00 19994330.290105495602 27870000.000039570034 262864330.290141373873 1 60365.945978343 2024-02-25T22:42:12.528782+00:00 19994330.289995230734 27870000.000010281801 262864330.290001809597 1 60365.945989861 2024-02-25T22:42:13.523962+00:00 19994330.289993844926 27870000.000017166138 262864330.290007323027 1 60365.946001445 2024-02-25T22:42:14.524824+00:00 19994330.290151879191 27870000.000039648265 262864330.290187835693 1 60365.946013129 2024-02-25T22:42:15.534390+00:00 19994330.290190719068 27869999.999964617193 262864330.290151655674 1 60365.946024595 2024-02-25T22:42:16.525021+00:00 19994330.289992634207 27869999.999977651983 262864330.289966583252 1 60365.946036135 2024-02-25T22:42:17.522085+00:00 19994330.290133718401 27870000.000024139881 262864330.290154159069 1 60365.946047948 2024-02-25T22:42:18.542693+00:00 19994330.289773125201 27869999.999992508441 262864330.289761960506 1 60365.946059272 2024-02-25T22:42:19.521121+00:00 19994330.290286932141 27870000.000037666410 262864330.290320903063 1 60365.946070883 2024-02-25T22:42:20.524332+00:00 19994330.290079075843 27869999.999940525740 262864330.290015906096 1 60365.946082435 2024-02-25T22:42:21.522405+00:00 19994330.290021687746 27870000.000010248274 262864330.290028244257 1 60365.946094119 2024-02-25T22:42:22.531909+00:00 19994330.290093623102 27869999.999922279269 262864330.290012210608 1 60365.946105607 2024-02-25T22:42:23.524449+00:00 19994330.290182169527 27869999.999969724566 262864330.290148198605 1 60365.946117144 2024-02-25T22:42:24.521219+00:00 19994330.290024496615 27869999.999985102564 262864330.290005892515 1 60365.946128743 2024-02-25T22:42:25.523361+00:00 19994330.289906822145 27869999.999971084297 262864330.289874225855 1 60365.946140310 2024-02-25T22:42:26.522815+00:00 19994330.290030002594 27870000.000003360212 262864330.290029674768 1 60365.946151867 2024-02-25T22:42:27.521256+00:00 19994330.289845045656 27870000.000018421561 262864330.289859771729 1 60365.946163434 2024-02-25T22:42:28.520678+00:00 19994330.290234703571 27869999.999991431832 262864330.290222436190 1 60365.946175044 2024-02-25T22:42:29.523807+00:00 19994330.290074564517 27869999.999990090728 262864330.290060967207 1 60365.946186600 2024-02-25T22:42:30.522218+00:00 19994330.289993740618 27870000.000024311244 262864330.290014356375 1 60365.946198169 2024-02-25T22:42:31.521793+00:00 19994330.290165219456 27869999.999972671270 262864330.290134191513 1 60365.946209772 2024-02-25T22:42:32.524320+00:00 19994330.289835877717 27870000.000077482313 262864330.289909660816 1 60365.946221507 2024-02-25T22:42:33.538172+00:00 19994330.289969097823 27870000.000013977289 262864330.289979368448 1 60365.946232908 2024-02-25T22:42:34.523292+00:00 19994330.290200062096 27870000.000024069101 262864330.290220439434 1 60365.946244442 2024-02-25T22:42:35.519758+00:00 19994330.289832960814 27870000.000036016107 262864330.289865255356 1 60365.946256112 2024-02-25T22:42:36.528049+00:00 19994330.290202599019 27870000.000001728535 262864330.290200620890 1 60365.946267598 2024-02-25T22:42:37.520453+00:00 19994330.290170155466 27870000.000023718923 262864330.290190190077 1 60365.946279238 2024-02-25T22:42:38.526112+00:00 19994330.289947107434 27869999.999995186925 262864330.289938569069 1 60365.946290803 2024-02-25T22:42:39.525379+00:00 19994330.290173828602 27870000.000021975487 262864330.290192097425 1 60365.946302366 2024-02-25T22:42:40.524376+00:00 19994330.289926644415 27869999.999976500869 262864330.289899468422 1 60365.946313954 2024-02-25T22:42:41.525642+00:00 19994330.289889749140 27869999.999996941537 262864330.289882987738 1 60365.946325642 2024-02-25T22:42:42.535457+00:00 19994330.290337018669 27870000.000014122576 262864330.290347456932 1 60365.946337210 2024-02-25T22:42:43.534954+00:00 19994330.289968270808 27869999.999978292733 262864330.289942890406 1 60365.946348805 2024-02-25T22:42:44.536785+00:00 19994330.290251441300 27869999.999983437359 262864330.290231168270 1 60365.946360345 2024-02-25T22:42:45.533832+00:00 19994330.289887927473 27869999.999993823469 262864330.289878070354 1 60365.946371889 2024-02-25T22:42:46.531195+00:00 19994330.290091007948 27870000.000052891672 262864330.290140211582 1 60365.946383422 2024-02-25T22:42:47.527656+00:00 19994330.289981875569 27869999.999994643033 262864330.289972811937 1 60365.946395085 2024-02-25T22:42:48.535353+00:00 19994330.289975628257 27869999.999993551522 262864330.289965510368 1 60365.946406660 2024-02-25T22:42:49.535400+00:00 19994330.289976958185 27869999.999972373247 262864330.289945632219 1 60365.946418131 2024-02-25T22:42:50.526523+00:00 19994330.290284588933 27870000.000002540648 262864330.290283441544 1 60365.946429957 2024-02-25T22:42:51.548264+00:00 19994330.290228083730 27869999.999985970557 262864330.290210366249 1 60365.946441261 2024-02-25T22:42:52.524926+00:00 19994330.289873734117 27870000.000004235655 262864330.289874255657 1 60365.946452835 2024-02-25T22:42:53.524950+00:00 19994330.290100246668 27869999.999973174185 262864330.290069729090 1 60365.946464454 2024-02-25T22:42:54.528839+00:00 19994330.289880719036 27869999.999978739768 262864330.289855778217 1 60365.946476062 2024-02-25T22:42:55.531752+00:00 19994330.289786901325 27869999.999972783029 262864330.289756000042 1 60365.946487562 2024-02-25T22:42:56.525322+00:00 19994330.290292587131 27870000.000035822392 262864330.290324717760 1 60365.946499211 2024-02-25T22:42:57.531839+00:00 19994330.289901688695 27869999.999966654927 262864330.289864659309 1 60365.946510794 2024-02-25T22:42:58.532559+00:00 19994330.289946276695 27870000.000009272248 262864330.289951860905 1 60365.946522271 2024-02-25T22:42:59.524212+00:00 19994330.289992008358 27869999.999992556870 262864330.289980858564 1 60365.946533883 2024-02-25T22:43:00.527515+00:00 19994330.290195763111 27870000.000019513071 262864330.290211588144 1 60365.946545475 2024-02-25T22:43:01.529079+00:00 19994330.289957702160 27869999.999990385026 262864330.289944380522 1 60365.946556960 2024-02-25T22:43:02.521359+00:00 19994330.289811171591 27870000.000058311969 262864330.289865791798 1 60365.946568522 2024-02-25T22:43:03.520250+00:00 19994330.290106654167 27870000.000014144927 262864330.290117114782 1 60365.946580098 2024-02-25T22:43:04.520518+00:00 19994330.290033474565 27870000.000080451369 262864330.290110230446 1 60365.946591671 2024-02-25T22:43:05.520338+00:00 19994330.289985764772 27870000.000016003847 262864330.289998084307 1 60365.946603397 2024-02-25T22:43:06.533508+00:00 19994330.290076982230 27869999.999973934144 262864330.290047198534 1 60365.946614825 2024-02-25T22:43:07.520840+00:00 19994330.289889279753 27870000.000004582107 262864330.289890170097 1 60365.946626389 2024-02-25T22:43:08.520066+00:00 19994330.290157049894 27869999.999968703836 262864330.290122061968 1 60365.946637978 2024-02-25T22:43:09.521313+00:00 19994330.290247544646 27870000.000003211200 262864330.290247082710 1 60365.946649577 2024-02-25T22:43:10.523389+00:00 19994330.290124282241 27869999.999969929457 262864330.290090501308 1 60365.946661133 2024-02-25T22:43:11.521908+00:00 19994330.289913680404 27869999.999982796609 262864330.289892792702 1 60365.946672714 2024-02-25T22:43:12.522481+00:00 19994330.290029201657 27869999.999985467643 262864330.290010958910 1 60365.946684295 2024-02-25T22:43:13.523114+00:00 19994330.290006920695 27870000.000002395362 262864330.290005624294 1 60365.946695964 2024-02-25T22:43:14.531306+00:00 19994330.290106870234 27870000.000016205013 262864330.290119379759 1 60365.946707496 2024-02-25T22:43:15.527681+00:00 19994330.290040764958 27869999.999996326864 262864330.290033400059 1 60365.946719107 2024-02-25T22:43:16.530880+00:00 19994330.290131896734 27870000.000040560961 262864330.290168762207 1 60365.946730758 2024-02-25T22:43:17.537459+00:00 19994330.289993513376 27870000.000021629035 262864330.290011465549 1 60365.946742269 2024-02-25T22:43:18.532027+00:00 19994330.290046557784 27869999.999987389892 262864330.290030241013 1 60365.946753811 2024-02-25T22:43:19.529240+00:00 19994330.290348786861 27870000.000011064112 262864330.290356159210 1 60365.946765584 2024-02-25T22:43:20.546495+00:00 19994330.289812210947 27870000.000045351684 262864330.289853870869 1 60365.946776930 2024-02-25T22:43:21.526758+00:00 19994330.289916619658 27870000.000013694167 262864330.289926648140 1 60365.946788548 2024-02-25T22:43:22.530584+00:00 19994330.290032483637 27869999.999993164092 262864330.290021955967 1 60365.946800078 2024-02-25T22:43:23.526764+00:00 19994330.289974845946 27869999.999999132007 262864330.289970278740 1 60365.946811737 2024-02-25T22:43:24.534108+00:00 19994330.290047962219 27869999.999985333532 262864330.290029615164 1 60365.946823283 2024-02-25T22:43:25.531611+00:00 19994330.290060829371 27870000.000004034489 262864330.290061146021 1 60365.946834840 2024-02-25T22:43:26.530194+00:00 19994330.290051471442 27869999.999968975782 262864330.290016740561 1 60365.946846400 2024-02-25T22:43:27.528969+00:00 19994330.289867084473 27870000.000000596046 262864330.289863973856 1 60365.946858179 2024-02-25T22:43:28.546632+00:00 19994330.290226172656 27870000.000038295984 262864330.290260761976 1 60365.946869612 2024-02-25T22:43:29.534465+00:00 19994330.289911095053 27870000.000009223819 262864330.289916634560 1 60365.946881108 2024-02-25T22:43:30.527737+00:00 19994330.290175724775 27870000.000012442470 262864330.290184497833 1 60365.946892656 2024-02-25T22:43:31.525515+00:00 19994330.290179613978 27870000.000037308782 262864330.290213227272 1 60365.946904264 2024-02-25T22:43:32.528458+00:00 19994330.289826586843 27869999.999929465353 262864330.289752364159 1 60365.946915777 2024-02-25T22:43:33.523118+00:00 19994330.290054742247 27870000.000003386289 262864330.290054440498 1 60365.946927403 2024-02-25T22:43:34.527617+00:00 19994330.290005743504 27869999.999993804842 262864330.289995849133 1 60365.946938977 2024-02-25T22:43:35.527620+00:00 19994330.290104594082 27869999.999986998737 262864330.290087908506 1 60365.946950646 2024-02-25T22:43:36.535776+00:00 19994330.290051113814 27869999.999962318689 262864330.290009737015 1 60365.946962139 2024-02-25T22:43:37.528805+00:00 19994330.289863552898 27870000.000010062009 262864330.289869934320 1 60365.946973702 2024-02-25T22:43:38.527846+00:00 19994330.290055572987 27869999.999980941415 262864330.290032804012 1 60365.946985327 2024-02-25T22:43:39.532251+00:00 19994330.289991471916 27870000.000059727579 262864330.290047496557 1 60365.946996788 2024-02-25T22:43:40.522472+00:00 19994330.290190760046 27870000.000035159290 262864330.290222227573 1 60365.947008535 2024-02-25T22:43:41.537445+00:00 19994330.289966244251 27870000.000028032809 262864330.289990603924 1 60365.947020093 2024-02-25T22:43:42.536086+00:00 19994330.289847012609 27869999.999972879887 262864330.289816200733 1 60365.947031679 2024-02-25T22:43:43.537010+00:00 19994330.290267247707 27870000.000066522509 262864330.290330082178 1 60365.947043361 2024-02-25T22:43:44.546401+00:00 19994330.289962138981 27870000.000003963709 262864330.289962410927 1 60365.947054678 2024-02-25T22:43:45.524186+00:00 19994330.290189787745 27870000.000034835190 262864330.290220916271 1 60365.947066263 2024-02-25T22:43:46.525109+00:00 19994330.289925862104 27869999.999985542148 262864330.289907723665 1 60365.947077856 2024-02-25T22:43:47.526814+00:00 19994330.290130447596 27869999.999968584627 262864330.290095329285 1 60365.947089446 2024-02-25T22:43:48.528130+00:00 19994330.290019135922 27869999.999942470342 262864330.289957910776 1 60365.947101045 2024-02-25T22:43:49.530329+00:00 19994330.290167525411 27869999.999985359609 262864330.290149211884 1 60365.947112620 2024-02-25T22:43:50.530385+00:00 19994330.290169969201 27870000.000034917146 262864330.290201187134 1 60365.947124203 2024-02-25T22:43:51.531097+00:00 19994330.289823096246 27869999.999989021569 262864330.289808422327 1 60365.947135774 2024-02-25T22:43:52.530900+00:00 19994330.289987921715 27869999.999980743974 262864330.289964973927 1 60365.947147491 2024-02-25T22:43:53.543263+00:00 19994330.289808847010 27869999.999994680285 262864330.289799839258 1 60365.947158938 2024-02-25T22:43:54.532241+00:00 19994330.290225375444 27870000.000065498054 262864330.290287196636 1 60365.947170433 2024-02-25T22:43:55.525433+00:00 19994330.290088560432 27869999.999960310757 262864330.290045171976 1 60365.947181983 2024-02-25T22:43:56.523301+00:00 19994330.290269356221 27869999.999965082854 262864330.290230721235 1 60365.947193760 2024-02-25T22:43:57.540882+00:00 19994330.290011700243 27870000.000003226101 262864330.290011227131 1 60365.947205209 2024-02-25T22:43:58.530071+00:00 19994330.289831455797 27870000.000021900982 262864330.289849668741 1 60365.947217003 2024-02-25T22:43:59.549095+00:00 19994330.290043972433 27869999.999958761036 262864330.289999037981 1 60365.947228371 2024-02-25T22:44:00.531291+00:00 19994330.289944317192 27869999.999991726130 262864330.289932340384 1 60365.947239952 2024-02-25T22:44:01.531869+00:00 19994330.290057443082 27870000.000032816082 262864330.290086567402 1 60365.947251455 2024-02-25T22:44:02.525739+00:00 19994330.290029402822 27869999.999985426664 262864330.290011137724 1 60365.947263083 2024-02-25T22:44:03.530370+00:00 19994330.290210563689 27869999.999977894127 262864330.290184766054 1 60365.947274614 2024-02-25T22:44:04.526642+00:00 19994330.289949622005 27870000.000030077994 262864330.289976000786 1 60365.947286207 2024-02-25T22:44:05.528294+00:00 19994330.289850890636 27870000.000034734607 262864330.289881944656 1 60365.947297797 2024-02-25T22:44:06.529611+00:00 19994330.290204051882 27870000.000006616116 262864330.290206968784 1 60365.947309313 2024-02-25T22:44:07.524639+00:00 19994330.289946835488 27870000.000032737851 262864330.289975851774 1 60365.947320942 2024-02-25T22:44:08.529400+00:00 19994330.289956610650 27869999.999966662377 262864330.289919555187 1 60365.947332419 2024-02-25T22:44:09.520970+00:00 19994330.289968866855 27869999.999992381781 262864330.289957553148 1 60365.947344048 2024-02-25T22:44:10.525746+00:00 19994330.290187101811 27870000.000010944903 262864330.290194332600 1 60365.947355646 2024-02-25T22:44:11.527838+00:00 19994330.289929378778 27870000.000063471496 262864330.289989173412 1 60365.947367304 2024-02-25T22:44:12.535050+00:00 19994330.290000945330 27870000.000036507845 262864330.290033757687 1 60365.947378797 2024-02-25T22:44:13.528081+00:00 19994330.290026877075 27870000.000000834465 262864330.290024012327 1 60365.947390352 2024-02-25T22:44:14.526458+00:00 19994330.290123768151 27869999.999967645854 262864330.290087699890 1 60365.947402056 2024-02-25T22:44:15.537614+00:00 19994330.290257737041 27869999.999925095588 262864330.290179133415 1 60365.947413492 2024-02-25T22:44:16.525656+00:00 19994330.289862167090 27869999.999915018678 262864330.289773464203 1 60365.947425042 2024-02-25T22:44:17.523677+00:00 19994330.290005575866 27869999.999957267195 262864330.289959132671 1 60365.947436611 2024-02-25T22:44:18.523153+00:00 19994330.290131352842 27869999.999982178211 262864330.290109843016 1 60365.947448155 2024-02-25T22:44:19.520576+00:00 19994330.289820767939 27870000.000017512590 262864330.289834588766 1 60365.947459785 2024-02-25T22:44:20.525448+00:00 19994330.290092218667 27870000.000006116927 262864330.290094643831 1 60365.947471327 2024-02-25T22:44:21.522643+00:00 19994330.290183708072 27869999.999996889383 262864330.290176928043 1 60365.947482939 2024-02-25T22:44:22.525905+00:00 19994330.289989467710 27869999.999921415001 262864330.289907187223 1 60365.947494556 2024-02-25T22:44:23.529627+00:00 19994330.290061224252 27869999.999990943819 262864330.290048480034 1 60365.947506137 2024-02-25T22:44:24.530230+00:00 19994330.290123652667 27870000.000006709248 262864330.290126651525 1 60365.947517669 2024-02-25T22:44:25.526591+00:00 19994330.289926491678 27869999.999982498586 262864330.289905309677 1 60365.947529204 2024-02-25T22:44:26.523265+00:00 19994330.289985872805 27870000.000017955899 262864330.290000110865 1 60365.947540783 2024-02-25T22:44:27.523638+00:00 19994330.289922609925 27870000.000037685037 262864330.289956569672 1 60365.947552321 2024-02-25T22:44:28.520526+00:00 19994330.290156669915 27869999.999998122454 262864330.290151089430 1 60365.947563931 2024-02-25T22:44:29.523627+00:00 19994330.290088590235 27870000.000009693205 262864330.290094584227 1 60365.947575466 2024-02-25T22:44:30.520251+00:00 19994330.290214613080 27869999.999983798712 262864330.290194690228 1 60365.947587074 2024-02-25T22:44:31.523153+00:00 19994330.290013380349 27870000.000079568475 262864330.290089249611 1 60365.947598656 2024-02-25T22:44:32.523834+00:00 19994330.289946001023 27870000.000044044107 262864330.289986342192 1 60365.947610196 2024-02-25T22:44:33.520895+00:00 19994330.290090180933 27870000.000033471733 262864330.290119946003 1 60365.947621795 2024-02-25T22:44:34.523133+00:00 19994330.289890211076 27870000.000001195818 262864330.289887696505 1 60365.947633374 2024-02-25T22:44:35.523512+00:00 19994330.290233626962 27870000.000051304698 262864330.290281236172 1 60365.947644930 2024-02-25T22:44:36.521969+00:00 19994330.290017116815 27869999.999996528029 262864330.290009975433 1 60365.947656545 2024-02-25T22:44:37.525506+00:00 19994330.290053028613 27870000.000059079379 262864330.290108412504 1 60365.947668129 2024-02-25T22:44:38.526339+00:00 19994330.290037315339 27869999.999987114221 262864330.290020734072 1 60365.947679640 2024-02-25T22:44:39.520878+00:00 19994330.289975583553 27869999.999991524965 262864330.289963424206 1 60365.947691215 2024-02-25T22:44:40.521011+00:00 19994330.290159169585 27870000.000007148832 262864330.290162622929 1 60365.947702890 2024-02-25T22:44:41.529741+00:00 19994330.289729360491 27869999.999987900257 262864330.289713561535 1 60365.947714452 2024-02-25T22:44:42.528628+00:00 19994330.289841629565 27869999.999941267073 262864330.289779186249 1 60365.947726035 2024-02-25T22:44:43.529434+00:00 19994330.290038984269 27870000.000023223460 262864330.290058493614 1 60365.947737589 2024-02-25T22:44:44.527711+00:00 19994330.290198076516 27869999.999994590878 262864330.290188968182 1 60365.947749361 2024-02-25T22:44:45.544785+00:00 19994330.289877302945 27869999.999995235354 262864330.289868831635 1 60365.947760735 2024-02-25T22:44:46.527486+00:00 19994330.289961479604 27870000.000000413507 262864330.289958208799 1 60365.947772301 2024-02-25T22:44:47.526808+00:00 19994330.290190510452 27869999.999994020909 262864330.290180832148 1 60365.947784001 2024-02-25T22:44:48.537690+00:00 19994330.289905864745 27870000.000032883137 262864330.289935052395 1 60365.947795470 2024-02-25T22:44:49.528625+00:00 19994330.289980441332 27870000.000063452870 262864330.290040194988 1 60365.947807132 2024-02-25T22:44:50.536224+00:00 19994330.290007796139 27870000.000010550022 262864330.290014654398 1 60365.947818590 2024-02-25T22:44:51.526190+00:00 19994330.290167480707 27870000.000015765429 262864330.290179550648 1 60365.947830229 2024-02-25T22:44:52.531757+00:00 19994330.290069989860 27869999.999957874417 262864330.290024161339 1 60365.947841756 2024-02-25T22:44:53.527740+00:00 19994330.290086615831 27870000.000015385449 262864330.290098309517 1 60365.947853392 2024-02-25T22:44:54.533032+00:00 19994330.289589688182 27870000.000002641231 262864330.289588630199 1 60365.947864877 2024-02-25T22:44:55.525399+00:00 19994330.290184263140 27869999.999979764223 262864330.290160328150 1 60365.947876493 2024-02-25T22:44:56.528963+00:00 19994330.290063347667 27870000.000002324581 262864330.290061980486 1 60365.947888060 2024-02-25T22:44:57.528335+00:00 19994330.290299911052 27870000.000021576881 262864330.290317803621 1 60365.947899629 2024-02-25T22:44:58.527967+00:00 19994330.289829514921 27870000.000005107373 262864330.289830923080 1 60365.947911272 2024-02-25T22:44:59.533928+00:00 19994330.290056720376 27870000.000018890947 262864330.290071904659 1 60365.947922825 2024-02-25T22:45:00.532062+00:00 19994330.290075954050 27869999.999992713332 262864330.290064990520 1 60365.947934285 2024-02-25T22:45:01.522226+00:00 19994330.289925716817 27869999.999950982630 262864330.289873003960 1 60365.947945866 2024-02-25T22:45:02.522860+00:00 19994330.290126927197 27869999.999940413982 262864330.290063649416 1 60365.947957499 2024-02-25T22:45:03.527928+00:00 19994330.290041100234 27869999.999957498163 262864330.289994895458 1 60365.947969035 2024-02-25T22:45:04.524640+00:00 19994330.290033932775 27869999.999997865409 262864330.290028095245 1 60365.947980655 2024-02-25T22:45:05.528612+00:00 19994330.290107473731 27869999.999973095953 262864330.290076851845 1 60365.947992241 2024-02-25T22:45:06.529604+00:00 19994330.290137086064 27869999.999988984317 262864330.290122359991 1 60365.948003828 2024-02-25T22:45:07.530732+00:00 19994330.290049038827 27870000.000037815422 262864330.290083169937 1 60365.948015361 2024-02-25T22:45:08.527221+00:00 19994330.289796777070 27870000.000030811876 262864330.289823889732 1 60365.948026903 2024-02-25T22:45:09.524399+00:00 19994330.290087677538 27870000.000021588057 262864330.290105551481 1 60365.948038443 2024-02-25T22:45:10.521485+00:00 19994330.290009554476 27870000.000033684075 262864330.290039539337 1 60365.948050044 2024-02-25T22:45:11.523823+00:00 19994330.290004257113 27870000.000015601516 262864330.290016174316 1 60365.948061637 2024-02-25T22:45:12.525431+00:00 19994330.290025148541 27869999.999987650663 262864330.290009111166 1 60365.948073168 2024-02-25T22:45:13.521711+00:00 19994330.290115617216 27869999.999979477376 262864330.290091395378 1 60365.948084773 2024-02-25T22:45:14.524452+00:00 19994330.290147475898 27870000.000002633780 262864330.290146410465 1 60365.948096398 2024-02-25T22:45:15.528774+00:00 19994330.289994157851 27869999.999982744455 262864330.289973199368 1 60365.948107940 2024-02-25T22:45:16.526049+00:00 19994330.289974421263 27869999.999979205430 262864330.289949923754 1 60365.948119489 2024-02-25T22:45:17.523819+00:00 19994330.290121234953 27869999.999969240278 262864330.290086776018 1 60365.948131038 2024-02-25T22:45:18.521650+00:00 19994330.289841834456 27870000.000004548579 262864330.289842694998 1 60365.948142638 2024-02-25T22:45:19.523970+00:00 19994330.290307808667 27869999.999982010573 262864330.290286123753 1 60365.948154242 2024-02-25T22:45:20.526495+00:00 19994330.289996039122 27870000.000019859523 262864330.290012180805 1 60365.948165802 2024-02-25T22:45:21.525272+00:00 19994330.289867162704 27869999.999994128942 262864330.289857596159 1 60365.948177333 2024-02-25T22:45:22.521520+00:00 19994330.289978075773 27870000.000058088452 262864330.290032476187 1 60365.948188887 2024-02-25T22:45:23.519868+00:00 19994330.290226530284 27869999.999987255782 262864330.290210068226 1 60365.948200459 2024-02-25T22:45:24.519662+00:00 19994330.289925538003 27870000.000007789582 262864330.289929628372 1 60365.948212048 2024-02-25T22:45:25.520910+00:00 19994330.290156137198 27869999.999955222011 262864330.290107667446 1 60365.948223612 2024-02-25T22:45:26.520119+00:00 19994330.290004014969 27869999.999955296516 262864330.289955615997 1 60365.948235189 2024-02-25T22:45:27.520289+00:00 19994330.290092304349 27870000.000020131469 262864330.290108740330 1 60365.948246813 2024-02-25T22:45:28.524698+00:00 19994330.290093559772 27869999.999997783452 262864330.290087670088 1 60365.948258399 2024-02-25T22:45:29.525730+00:00 19994330.289976522326 27870000.000005550683 262864330.289978384972 1 60365.948269948 2024-02-25T22:45:30.523497+00:00 19994330.290231816471 27869999.999971948564 262864330.290200084448 1 60365.948281497 2024-02-25T22:45:31.521345+00:00 19994330.289820436388 27869999.999990575016 262864330.289807319641 1 60365.948293119 2024-02-25T22:45:32.525445+00:00 19994330.290004272014 27870000.000016510487 262864330.290017098188 1 60365.948304640 2024-02-25T22:45:33.520896+00:00 19994330.290008448064 27869999.999988343567 262864330.289993107319 1 60365.948316221 2024-02-25T22:45:34.521471+00:00 19994330.290155753493 27869999.999979853630 262864330.290131926537 1 60365.948327777 2024-02-25T22:45:35.519971+00:00 19994330.289939150214 27869999.999998424202 262864330.289933860302 1 60365.948339380 2024-02-25T22:45:36.522416+00:00 19994330.289993397892 27869999.999995280057 262864330.289985001087 1 60365.948350958 2024-02-25T22:45:37.522767+00:00 19994330.290292669088 27869999.999942846596 262864330.290231823921 1 60365.948362540 2024-02-25T22:45:38.523504+00:00 19994330.290072429925 27870000.000005830079 262864330.290074586868 1 60365.948374125 2024-02-25T22:45:39.524403+00:00 19994330.290207725018 27869999.999977834523 262864330.290181845427 1 60365.948385669 2024-02-25T22:45:40.521840+00:00 19994330.290065191686 27870000.000004589558 262864330.290066093206 1 60365.948397310 2024-02-25T22:45:41.527644+00:00 19994330.290033407509 27870000.000035110861 262864330.290064811707 1 60365.948408918 2024-02-25T22:45:42.530504+00:00 19994330.290075179189 27869999.999999940395 262864330.290071427822 1 60365.948420503 2024-02-25T22:45:43.531446+00:00 19994330.289938963950 27870000.000065460801 262864330.290000706911 1 60365.948432084 2024-02-25T22:45:44.532085+00:00 19994330.290133718401 27869999.999948687851 262864330.290078699589 1 60365.948443708 2024-02-25T22:45:45.536419+00:00 19994330.290157273412 27870000.000013865530 262864330.290167450905 1 60365.948455149 2024-02-25T22:45:46.524896+00:00 19994330.289802849293 27869999.999996595085 262864330.289795756340 1 60365.948466768 2024-02-25T22:45:47.528765+00:00 19994330.290020644665 27870000.000024288893 262864330.290041238070 1 60365.948478451 2024-02-25T22:45:48.538150+00:00 19994330.290049660951 27869999.999995123595 262864330.290041089058 1 60365.948490026 2024-02-25T22:45:49.538284+00:00 19994330.290003973991 27869999.999967262149 262864330.289967566729 1 60365.948501506 2024-02-25T22:45:50.530132+00:00 19994330.289962876588 27869999.999951418489 262864330.289910614491 1 60365.948513133 2024-02-25T22:45:51.534747+00:00 19994330.290032356977 27869999.999986872077 262864330.290015548468 1 60365.948524624 2024-02-25T22:45:52.527512+00:00 19994330.290115326643 27870000.000040866435 262864330.290152490139 1 60365.948536344 2024-02-25T22:45:53.540113+00:00 19994330.289898969233 27869999.999993667006 262864330.289888948202 1 60365.948547894 2024-02-25T22:45:54.538057+00:00 19994330.289991334081 27869999.999952800572 262864330.289940416813 1 60365.948559358 2024-02-25T22:45:55.528499+00:00 19994330.290070105344 27869999.999991796911 262864330.290058225393 1 60365.948570903 2024-02-25T22:45:56.526029+00:00 19994330.290201265365 27870000.000007443130 262864330.290205031633 1 60365.948582568 2024-02-25T22:45:57.533839+00:00 19994330.290354441851 27870000.000019643456 262864330.290370374918 1 60365.948594081 2024-02-25T22:45:58.528563+00:00 19994330.289834760129 27869999.999973516911 262864330.289804577827 1 60365.948605634 2024-02-25T22:45:59.526805+00:00 19994330.290127798915 27870000.000059437007 262864330.290183544159 1 60365.948617272 2024-02-25T22:46:00.532295+00:00 19994330.290156755596 27870000.000023357570 262864330.290176421404 1 60365.948628840 2024-02-25T22:46:01.531789+00:00 19994330.290038183331 27870000.000032737851 262864330.290067195892 1 60365.948640373 2024-02-25T22:46:02.528236+00:00 19994330.290314272046 27870000.000039793551 262864330.290350377560 1 60365.948651926 2024-02-25T22:46:03.526432+00:00 19994330.289921917021 27869999.999983210117 262864330.289901435375 1 60365.948663489 2024-02-25T22:46:04.525459+00:00 19994330.289952218533 27870000.000012312084 262864330.289960831404 1 60365.948675091 2024-02-25T22:46:05.527901+00:00 19994330.289941404015 27869999.999990522861 262864330.289928227663 1 60365.948686708 2024-02-25T22:46:06.531579+00:00 19994330.290029421449 27870000.000004868954 262864330.290030598640 1 60365.948698250 2024-02-25T22:46:07.528806+00:00 19994330.289997939020 27870000.000002812594 262864330.289997041225 1 60365.948709853 2024-02-25T22:46:08.531263+00:00 19994330.290065400302 27870000.000003933907 262864330.290065646172 1 60365.948721374 2024-02-25T22:46:09.526749+00:00 19994330.289972130209 27869999.999975498766 262864330.289943933487 1 60365.948733008 2024-02-25T22:46:10.531881+00:00 19994330.290052440017 27870000.000001437962 262864330.290050178766 1 60365.948744565 2024-02-25T22:46:11.530426+00:00 19994330.290112640709 27869999.999960966408 262864330.290069907904 1 60365.948756182 2024-02-25T22:46:12.534084+00:00 19994330.289796624333 27869999.999896015972 262864330.289688944817 1 60365.948767682 2024-02-25T22:46:13.527709+00:00 19994330.290040034801 27869999.999976363033 262864330.290012717247 1 60365.948779189 2024-02-25T22:46:14.521912+00:00 19994330.290025301278 27869999.999959710985 262864330.289981305599 1 60365.948790837 2024-02-25T22:46:15.528271+00:00 19994330.289895400405 27869999.999954439700 262864330.289846122265 1 60365.948802375 2024-02-25T22:46:16.525208+00:00 19994330.290063221008 27869999.999998319894 262864330.290057867765 1 60365.948813915 2024-02-25T22:46:17.522296+00:00 19994330.289897546172 27869999.999984022230 262864330.289877891541 1 60365.948825466 2024-02-25T22:46:18.520290+00:00 19994330.289848893881 27870000.000011697412 262864330.289856880903 1 60365.948837487 2024-02-25T22:46:19.558934+00:00 19994330.289921529591 27869999.999982256442 262864330.289900094271 1 60365.948848655 2024-02-25T22:46:20.523788+00:00 19994330.290230363607 27869999.999996732920 262864330.290223389864 1 60365.948860214 2024-02-25T22:46:21.522509+00:00 19994330.290071845055 27869999.999996431172 262864330.290064573288 1 60365.948871879 2024-02-25T22:46:22.530377+00:00 19994330.289991624653 27870000.000014461577 262864330.290002375841 1 60365.948883425 2024-02-25T22:46:23.527911+00:00 19994330.289963562042 27870000.000057026744 262864330.290016919374 1 60365.948894957 2024-02-25T22:46:24.524267+00:00 19994330.290024001151 27870000.000084843487 262864330.290105164051 1 60365.948906548 2024-02-25T22:46:25.525732+00:00 19994330.290245499462 27870000.000029094517 262864330.290270894766 1 60365.948918135 2024-02-25T22:46:26.526832+00:00 19994330.290144901723 27870000.000019181520 262864330.290160387754 1 60365.948929673 2024-02-25T22:46:27.523717+00:00 19994330.289857648313 27869999.999973133206 262864330.289827078581 1 60365.948941240 2024-02-25T22:46:28.523132+00:00 19994330.290299024433 27869999.999954864383 262864330.290250211954 1 60365.948952848 2024-02-25T22:46:29.526039+00:00 19994330.289772961289 27869999.999973233789 262864330.289742499590 1 60365.948964463 2024-02-25T22:46:30.529613+00:00 19994330.290026005358 27869999.999966427684 262864330.289988756180 1 60365.948976057 2024-02-25T22:46:31.531277+00:00 19994330.290290709585 27869999.999941322953 262864330.290228337049 1 60365.948987613 2024-02-25T22:46:32.529802+00:00 19994330.289750512689 27870000.000019736588 262864330.289766550064 1 60365.948999157 2024-02-25T22:46:33.527173+00:00 19994330.290072370321 27870000.000053253025 262864330.290121942759 1 60365.949010759 2024-02-25T22:46:34.529558+00:00 19994330.290031217039 27869999.999978587031 262864330.290006130934 1 60365.949022243 2024-02-25T22:46:35.521771+00:00 19994330.289987616241 27869999.999986749142 262864330.289970666170 1 60365.949033889 2024-02-25T22:46:36.528032+00:00 19994330.290018405765 27870000.000030957162 262864330.290045678616 1 60365.949045452 2024-02-25T22:46:37.527052+00:00 19994330.290224663913 27869999.999990403652 262864330.290211379528 1 60365.949057033 2024-02-25T22:46:38.527622+00:00 19994330.289948448539 27869999.999961216003 262864330.289905965328 1 60365.949068554 2024-02-25T22:46:39.523085+00:00 19994330.290105663240 27870000.000011038035 262864330.290113002062 1 60365.949080168 2024-02-25T22:46:40.526503+00:00 19994330.289749186486 27870000.000025540590 262864330.289771020412 1 60365.949091703 2024-02-25T22:46:41.523157+00:00 19994330.290065210313 27870000.000000890344 262864330.290062397718 1 60365.949103347 2024-02-25T22:46:42.529147+00:00 19994330.290036186576 27870000.000020533800 262864330.290053009987 1 60365.949114944 2024-02-25T22:46:43.531138+00:00 19994330.289961729199 27869999.999974634498 262864330.289932668209 1 60365.949126527 2024-02-25T22:46:44.531921+00:00 19994330.290028721094 27870000.000017341226 262864330.290042370558 1 60365.949138205 2024-02-25T22:46:45.540925+00:00 19994330.290168143809 27870000.000077415258 262864330.290241867304 1 60365.949149608 2024-02-25T22:46:46.526143+00:00 19994330.290114119649 27870000.000060822815 262864330.290171265602 1 60365.949161158 2024-02-25T22:46:47.524097+00:00 19994330.289934530854 27870000.000029269606 262864330.289960086346 1 60365.949172798 2024-02-25T22:46:48.529743+00:00 19994330.290159419179 27870000.000000946224 262864330.290156662464 1 60365.949184431 2024-02-25T22:46:49.534850+00:00 19994330.290085937828 27869999.999994616956 262864330.290076851845 1 60365.949195976 2024-02-25T22:46:50.532362+00:00 19994330.289841353893 27869999.999973408878 262864330.289811074734 1 60365.949207753 2024-02-25T22:46:51.549874+00:00 19994330.290159776807 27869999.999962970614 262864330.290119051933 1 60365.949219225 2024-02-25T22:46:52.541003+00:00 19994330.289668343961 27870000.000011142343 262864330.289675801992 1 60365.949230596 2024-02-25T22:46:53.523491+00:00 19994330.290276385844 27869999.999986052513 262864330.290258735418 1 60365.949242251 2024-02-25T22:46:54.530494+00:00 19994330.290091134608 27870000.000016175210 262864330.290103614330 1 60365.949253793 2024-02-25T22:46:55.527756+00:00 19994330.290123831481 27869999.999997086823 262864330.290117204189 1 60365.949265459 2024-02-25T22:46:56.535620+00:00 19994330.289821151644 27870000.000040795654 262864330.289858251810 1 60365.949276915 2024-02-25T22:46:57.525450+00:00 19994330.290097992867 27870000.000002201647 262864330.290096491575 1 60365.949288589 2024-02-25T22:46:58.534074+00:00 19994330.290258470923 27869999.999962747097 262864330.290217518806 1 60365.949300030 2024-02-25T22:46:59.522613+00:00 19994330.290070876479 27870000.000003661960 262864330.290070831776 1 60365.949311644 2024-02-25T22:47:00.526030+00:00 19994330.290091965348 27869999.999963775277 262864330.290052026510 1 60365.949323322 2024-02-25T22:47:01.535019+00:00 19994330.289984084666 27869999.999948371202 262864330.289928764105 1 60365.949334765 2024-02-25T22:47:02.523693+00:00 19994330.289956185967 27870000.000020124018 262864330.289972603321 1 60365.949346296 2024-02-25T22:47:03.519946+00:00 19994330.290111377835 27870000.000015530735 262864330.290123224258 1 60365.949357901 2024-02-25T22:47:04.522667+00:00 19994330.290134489536 27869999.999960493296 262864330.290091276169 1 60365.949369535 2024-02-25T22:47:05.527818+00:00 19994330.289647709578 27870000.000029925257 262864330.289673924446 1 60365.949381062 2024-02-25T22:47:06.523737+00:00 19994330.290295973420 27869999.999955292791 262864330.290247559547 1 60365.949392667 2024-02-25T22:47:07.526441+00:00 19994330.289902966470 27870000.000039182603 262864330.289938449860 1 60365.949404208 2024-02-25T22:47:08.523545+00:00 19994330.290177777410 27870000.000013958663 262864330.290188014507 1 60365.949415761 2024-02-25T22:47:09.521728+00:00 19994330.290066774935 27869999.999991599470 262864330.290054678917 1 60365.949427331 2024-02-25T22:47:10.521406+00:00 19994330.290105827153 27870000.000040311366 262864330.290142446756 1 60365.949438978 2024-02-25T22:47:11.527692+00:00 19994330.289963595569 27869999.999972268939 262864330.289932191372 1 60365.949450521 2024-02-25T22:47:12.524974+00:00 19994330.290206469595 27870000.000002309680 262864330.290205091238 1 60365.949462235 2024-02-25T22:47:13.537134+00:00 19994330.289932519197 27869999.999990746379 262864330.289919584990 1 60365.949473705 2024-02-25T22:47:14.528118+00:00 19994330.290276732296 27869999.999963507056 262864330.290236562490 1 60365.949485225 2024-02-25T22:47:15.523431+00:00 19994330.290025178343 27870000.000009000301 262864330.290030479431 1 60365.949496921 2024-02-25T22:47:16.533971+00:00 19994330.290061447769 27870000.000010777265 262864330.290068536997 1 60365.949508428 2024-02-25T22:47:17.528162+00:00 19994330.289979014546 27869999.999955084175 262864330.289930403233 1 60365.949519955 2024-02-25T22:47:18.524115+00:00 19994330.290239006281 27870000.000058285892 262864330.290293604136 1 60365.949531515 2024-02-25T22:47:19.522907+00:00 19994330.289854869246 27869999.999957095832 262864330.289808273315 1 60365.949543218 2024-02-25T22:47:20.534054+00:00 19994330.290044493973 27869999.999982662499 262864330.290023446083 1 60365.949554722 2024-02-25T22:47:21.528015+00:00 19994330.290127918124 27869999.999994657934 262864330.290118873119 1 60365.949566506 2024-02-25T22:47:22.546104+00:00 19994330.290026947856 27869999.999985359609 262864330.290008604527 1 60365.949577869 2024-02-25T22:47:23.527861+00:00 19994330.290146205574 27869999.999986521900 262864330.290129035711 1 60365.949589374 2024-02-25T22:47:24.521864+00:00 19994330.290066622198 27870000.000018652529 262864330.290081590414 1 60365.949601100 2024-02-25T22:47:25.535001+00:00 19994330.289925772697 27870000.000016376376 262864330.289938479662 1 60365.949612549 2024-02-25T22:47:26.524237+00:00 19994330.289971355349 27869999.999966129661 262864330.289933800697 1 60365.949624247 2024-02-25T22:47:27.534941+00:00 19994330.290095873177 27870000.000105421990 262864330.290197581053 1 60365.949635743 2024-02-25T22:47:28.528191+00:00 19994330.289930950850 27870000.000055000186 262864330.289982259274 1 60365.949647283 2024-02-25T22:47:29.525247+00:00 19994330.289957713336 27869999.999987822026 262864330.289941817522 1 60365.949658846 2024-02-25T22:47:30.524322+00:00 19994330.290153820068 27869999.999983910471 262864330.290134042501 1 60365.949670457 2024-02-25T22:47:31.527457+00:00 19994330.289908912033 27869999.999973807484 262864330.289879024029 1 60365.949682012 2024-02-25T22:47:32.525879+00:00 19994330.290016647428 27869999.999965950847 262864330.289978921413 1 60365.949693586 2024-02-25T22:47:33.525827+00:00 19994330.290066801012 27869999.999979272485 262864330.290042370558 1 60365.949705170 2024-02-25T22:47:34.526671+00:00 19994330.290047183633 27870000.000027075410 262864330.290070533752 1 60365.949716822 2024-02-25T22:47:35.533464+00:00 19994330.290035050362 27870000.000003788620 262864330.290035128593 1 60365.949728305 2024-02-25T22:47:36.525539+00:00 19994330.289893466979 27869999.999982904643 262864330.289872676134 1 60365.949739928 2024-02-25T22:47:37.529775+00:00 19994330.289902117103 27869999.999971557409 262864330.289869993925 1 60365.949751429 2024-02-25T22:47:38.523446+00:00 19994330.290310248733 27869999.999968122691 262864330.290274679661 1 60365.949763287 2024-02-25T22:47:39.547999+00:00 19994330.289899256080 27870000.000019874424 262864330.289915442467 1 60365.949774575 2024-02-25T22:47:40.523312+00:00 19994330.289714496583 27869999.999985761940 262864330.289696544409 1 60365.949786177 2024-02-25T22:47:41.525688+00:00 19994330.290241558105 27870000.000010263175 262864330.290248125792 1 60365.949797765 2024-02-25T22:47:42.526892+00:00 19994330.289936970919 27869999.999971084297 262864330.289904356003 1 60365.949809466 2024-02-25T22:47:43.537876+00:00 19994330.290011849254 27870000.000056322664 262864330.290064483881 1 60365.949821002 2024-02-25T22:47:44.534577+00:00 19994330.290177110583 27870000.000000528991 262864330.290173947811 1 60365.949832444 2024-02-25T22:47:45.523135+00:00 19994330.290074255317 27870000.000017229468 262864330.290087789297 1 60365.949844039 2024-02-25T22:47:46.524967+00:00 19994330.290066588670 27870000.000012781471 262864330.290075689554 1 60365.949855622 2024-02-25T22:47:47.525709+00:00 19994330.289937552065 27869999.999951113015 262864330.289884984493 1 60365.949867380 2024-02-25T22:47:48.541641+00:00 19994330.290005106479 27869999.999961476773 262864330.289962887764 1 60365.949878789 2024-02-25T22:47:49.527353+00:00 19994330.290246058255 27870000.000001341105 262864330.290243715048 1 60365.949890393 2024-02-25T22:47:50.529920+00:00 19994330.290066983551 27870000.000001817942 262864330.290065109730 1 60365.949901924 2024-02-25T22:47:51.526232+00:00 19994330.289869118482 27870000.000007495284 262864330.289872944355 1 60365.949913536 2024-02-25T22:47:52.529482+00:00 19994330.290104154497 27869999.999981202185 262864330.290081650019 1 60365.949925149 2024-02-25T22:47:53.532844+00:00 19994330.289923202246 27869999.999987822026 262864330.289907306433 1 60365.949936703 2024-02-25T22:47:54.531105+00:00 19994330.290085002780 27869999.999967530370 262864330.290048837662 1 60365.949948371 2024-02-25T22:47:55.539278+00:00 19994330.290004979819 27870000.000018768013 262864330.290020048618 1 60365.949959766 2024-02-25T22:47:56.523770+00:00 19994330.290048472583 27870000.000009875745 262864330.290054649115 1 60365.949971435 2024-02-25T22:47:57.531968+00:00 19994330.290171429515 27870000.000023964792 262864330.290191709995 1 60365.949983035 2024-02-25T22:47:58.534245+00:00 19994330.290006976575 27869999.999956715852 262864330.289959996939 1 60365.949994579 2024-02-25T22:47:59.531643+00:00 19994330.290135387331 27870000.000046871603 262864330.290178567171 1 60365.950006093 2024-02-25T22:48:00.526465+00:00 19994330.290053073317 27870000.000041190535 262864330.290090560913 1 60365.950017666 2024-02-25T22:48:01.526362+00:00 19994330.289987057447 27870000.000091537833 262864330.290074914694 1 60365.950029260 2024-02-25T22:48:02.528069+00:00 19994330.290164634585 27869999.999993760139 262864330.290154695511 1 60365.950040762 2024-02-25T22:48:03.521815+00:00 19994330.290121238679 27869999.999891430140 262864330.290008962154 1 60365.950052409 2024-02-25T22:48:04.528195+00:00 19994330.290099680424 27869999.999952137470 262864330.290048122406 1 60365.950063964 2024-02-25T22:48:05.526499+00:00 19994330.289949215949 27869999.999949842691 262864330.289895355701 1 60365.950075523 2024-02-25T22:48:06.525186+00:00 19994330.290027067065 27869999.999974220991 262864330.289997577667 1 60365.950087157 2024-02-25T22:48:07.530353+00:00 19994330.289888653904 27869999.999994352460 262864330.289879292250 1 60365.950098652 2024-02-25T22:48:08.523561+00:00 19994330.289841525257 27869999.999959174544 262864330.289797008038 1 60365.950110268 2024-02-25T22:48:09.527146+00:00 19994330.290014926344 27870000.000024113804 262864330.290035337210 1 60365.950121791 2024-02-25T22:48:10.522750+00:00 19994330.290159273893 27869999.999953784049 262864330.290109366179 1 60365.950133412 2024-02-25T22:48:11.526788+00:00 19994330.290055159479 27870000.000031832606 262864330.290083289146 1 60365.950144928 2024-02-25T22:48:12.521821+00:00 19994330.290141578764 27869999.999995373189 262864330.290133267641 1 60365.950156492 2024-02-25T22:48:13.520896+00:00 19994330.290021177381 27869999.999999985099 262864330.290017485619 1 60365.950168153 2024-02-25T22:48:14.528422+00:00 19994330.290060881525 27869999.999997254461 262864330.290054440498 1 60365.950179672 2024-02-25T22:48:15.523654+00:00 19994330.290267750621 27870000.000052623451 262864330.290316700935 1 60365.950191262 2024-02-25T22:48:16.525017+00:00 19994330.290225815028 27869999.999970786273 262864330.290192902088 1 60365.950202787 2024-02-25T22:48:17.520780+00:00 19994330.290142226964 27870000.000015739352 262864330.290154278278 1 60365.950214409 2024-02-25T22:48:18.524978+00:00 19994330.289996959269 27869999.999973785132 262864330.289967030287 1 60365.950225950 2024-02-25T22:48:19.522059+00:00 19994330.289830636233 27869999.999986149371 262864330.289813071489 1 60365.950237516 2024-02-25T22:48:20.521392+00:00 19994330.290291700512 27870000.000022426248 262864330.290310412645 1 60365.950249128 2024-02-25T22:48:21.524621+00:00 19994330.290120434016 27869999.999989707023 262864330.290106445551 1 60365.950260633 2024-02-25T22:48:22.518668+00:00 19994330.289857234806 27869999.999941274524 262864330.289794832468 1 60365.950272221 2024-02-25T22:48:23.519869+00:00 19994330.290138982236 27870000.000022076070 262864330.290157377720 1 60365.950283919 2024-02-25T22:48:24.530581+00:00 19994330.290017940104 27870000.000049035996 262864330.290063261986 1 60365.950295380 2024-02-25T22:48:25.520833+00:00 19994330.289937332273 27870000.000019934028 262864330.289953589439 1 60365.950306965 2024-02-25T22:48:26.521746+00:00 19994330.290028199553 27870000.000021595508 262864330.290046095848 1 60365.950318541 2024-02-25T22:48:27.521935+00:00 19994330.290028776973 27869999.999991893768 262864330.290016978979 1 60365.950330131 2024-02-25T22:48:28.523313+00:00 19994330.289934299886 27870000.000021506101 262864330.289952129126 1 60365.950341720 2024-02-25T22:48:29.524634+00:00 19994330.290207050741 27869999.999980296940 262864330.290183663368 1 60365.950353288 2024-02-25T22:48:30.524097+00:00 19994330.289956696332 27869999.999991532415 262864330.289944529533 1 60365.950364850 2024-02-25T22:48:31.523075+00:00 19994330.290045484900 27869999.999946605414 262864330.289988398552 1 60365.950376559 2024-02-25T22:48:32.534652+00:00 19994330.289919216186 27870000.000001747161 262864330.289917290211 1 60365.950388005 2024-02-25T22:48:33.523624+00:00 19994330.290092896670 27869999.999968472868 262864330.290057659149 1 60365.950399587 2024-02-25T22:48:34.524330+00:00 19994330.290287107229 27869999.999981578439 262864330.290264993906 1 60365.950411136 2024-02-25T22:48:35.522186+00:00 19994330.290083717555 27870000.000023767352 262864330.290103793144 1 60365.950422759 2024-02-25T22:48:36.526405+00:00 19994330.290061589330 27869999.999972093850 262864330.290030002594 1 60365.950434278 2024-02-25T22:48:37.521587+00:00 19994330.290012970567 27870000.000019710511 262864330.290028989315 1 60365.950445849 2024-02-25T22:48:38.521399+00:00 19994330.290179770440 27869999.999996449798 262864330.290172517300 1 60365.950457414 2024-02-25T22:48:39.520575+00:00 19994330.289902314544 27869999.999996673316 262864330.289895296097 1 60365.950469025 2024-02-25T22:48:40.523764+00:00 19994330.290152512491 27870000.000033907592 262864330.290182739496 1 60365.950480772 2024-02-25T22:48:41.538739+00:00 19994330.289941187948 27870000.000000152737 262864330.289937645197 1 60365.950492302 2024-02-25T22:48:42.534900+00:00 19994330.290202733129 27869999.999983571470 262864330.290182620287 1 60365.950503859 2024-02-25T22:48:43.533407+00:00 19994330.289942413568 27869999.999998882413 262864330.289937585592 1 60365.950515473 2024-02-25T22:48:44.536835+00:00 19994330.290040109307 27870000.000005923212 262864330.290042340755 1 60365.950526984 2024-02-25T22:48:45.531458+00:00 19994330.290010385215 27870000.000008415431 262864330.290015101433 1 60365.950538631 2024-02-25T22:48:46.537705+00:00 19994330.289834521711 27869999.999998785555 262864330.289829611778 1 60365.950550084 2024-02-25T22:48:47.527307+00:00 19994330.289993453771 27870000.000051651150 262864330.290041416883 1 60365.950561680 2024-02-25T22:48:48.529154+00:00 19994330.289915986359 27869999.999948035926 262864330.289860308170 1 60365.950573332 2024-02-25T22:48:49.535836+00:00 19994330.290176637471 27870000.000047620386 262864330.290220558643 1 60365.950584911 2024-02-25T22:48:50.536348+00:00 19994330.289974704385 27869999.999998927116 262864330.289969921112 1 60365.950596524 2024-02-25T22:48:51.539729+00:00 19994330.290224365890 27869999.999988619238 262864330.290209293365 1 60365.950607896 2024-02-25T22:48:52.522253+00:00 19994330.290065780282 27869999.999945785850 262864330.290007889271 1 60365.950619507 2024-02-25T22:48:53.525353+00:00 19994330.289872631431 27870000.000012200326 262864330.289881110191 1 60365.950631141 2024-02-25T22:48:54.530586+00:00 19994330.290218379349 27869999.999976515770 262864330.290191203356 1 60365.950642786 2024-02-25T22:48:55.536691+00:00 19994330.290054898709 27870000.000009004027 262864330.290060192347 1 60365.950654235 2024-02-25T22:48:56.525863+00:00 19994330.290106583387 27869999.999987844378 262864330.290090739727 1 60365.950665918 2024-02-25T22:48:57.535321+00:00 19994330.289867568761 27870000.000002618879 262864330.289866507053 1 60365.950677398 2024-02-25T22:48:58.527159+00:00 19994330.290051046759 27870000.000021815300 262864330.290069162846 1 60365.950688969 2024-02-25T22:48:59.526922+00:00 19994330.290116865188 27869999.999971278012 262864330.290084451437 1 60365.950700507 2024-02-25T22:49:00.523828+00:00 19994330.289879873395 27869999.999969221652 262864330.289845407009 1 60365.950712101 2024-02-25T22:49:01.525541+00:00 19994330.289974719286 27869999.999982848763 262864330.289953857660 1 60365.950723709 2024-02-25T22:49:02.528445+00:00 19994330.289947751909 27869999.999994248152 262864330.289938300848 1 60365.950735277 2024-02-25T22:49:03.527930+00:00 19994330.289889018983 27870000.000041183084 262864330.289926499128 1 60365.950746846 2024-02-25T22:49:04.527519+00:00 19994330.290128305554 27870000.000034008175 262864330.290158629417 1 60365.950758342 2024-02-25T22:49:05.520713+00:00 19994330.290095537901 27870000.000058971345 262864330.290150821209 1 60365.950769923 2024-02-25T22:49:06.521363+00:00 19994330.289977297187 27870000.000063233078 262864330.290036857128 1 60365.950781543 2024-02-25T22:49:07.525275+00:00 19994330.290067676455 27870000.000030875206 262864330.290094852448 1 60365.950793062 2024-02-25T22:49:08.520562+00:00 19994330.289931852371 27869999.999950341880 262864330.289878517389 1 60365.950804632 2024-02-25T22:49:09.520230+00:00 19994330.290050458163 27869999.999880824238 262864330.289927572012 1 60365.950816217 2024-02-25T22:49:10.521164+00:00 19994330.290070135146 27869999.999980676919 262864330.290047138929 1 60365.950827797 2024-02-25T22:49:11.521646+00:00 19994330.289943866432 27869999.999981250614 262864330.289921432734 1 60365.950839362 2024-02-25T22:49:12.520843+00:00 19994330.289803981781 27869999.999983377755 262864330.289783656597 1 60365.950851123 2024-02-25T22:49:13.537053+00:00 19994330.290017414838 27870000.000082440674 262864330.290096163750 1 60365.950862581 2024-02-25T22:49:14.526998+00:00 19994330.290021501482 27870000.000024996698 262864330.290042817593 1 60365.950874196 2024-02-25T22:49:15.530566+00:00 19994330.290094949305 27870000.000094380230 262864330.290185630322 1 60365.950885729 2024-02-25T22:49:16.527009+00:00 19994330.290076367557 27870000.000010713935 262864330.290083408356 1 60365.950897461 2024-02-25T22:49:17.540626+00:00 19994330.290024597198 27869999.999999936670 262864330.290020853281 1 60365.950908939 2024-02-25T22:49:18.532342+00:00 19994330.289829563349 27869999.999986089766 262864330.289811939001 1 60365.950920690 2024-02-25T22:49:19.547593+00:00 19994330.290051080287 27869999.999959759414 262864330.290007144213 1 60365.950932044 2024-02-25T22:49:20.528543+00:00 19994330.290187865496 27869999.999990168959 262864330.290174335241 1 60365.950943579 2024-02-25T22:49:21.525236+00:00 19994330.289924804121 27869999.999997206032 262864330.289918303490 1 60365.950955253 2024-02-25T22:49:22.533830+00:00 19994330.289738751948 27869999.999968893826 262864330.289703935385 1 60365.950966856 2024-02-25T22:49:23.536399+00:00 19994330.290041275322 27869999.999948799610 262864330.289986371994 1 60365.950978426 2024-02-25T22:49:24.536035+00:00 19994330.290067151189 27870000.000006627291 262864330.290070056915 1 60365.950989894 2024-02-25T22:49:25.526810+00:00 19994330.289894066751 27870000.000006686896 262864330.289897054434 1 60365.951001520 2024-02-25T22:49:26.531358+00:00 19994330.289859741926 27870000.000010222197 262864330.289866268635 1 60365.951013018 2024-02-25T22:49:27.524738+00:00 19994330.290299296379 27870000.000026486814 262864330.290322095156 1 60365.951024637 2024-02-25T22:49:28.528591+00:00 19994330.290208805352 27870000.000003110617 262864330.290208220482 1 60365.951036318 2024-02-25T22:49:29.537878+00:00 19994330.289979357272 27870000.000013139099 262864330.289988815784 1 60365.951047770 2024-02-25T22:49:30.527327+00:00 19994330.290221061558 27869999.999997951090 262864330.290215313435 1 60365.951059577 2024-02-25T22:49:31.547479+00:00 19994330.290141288191 27870000.000032838434 262864330.290170431137 1 60365.951071053 2024-02-25T22:49:32.538974+00:00 19994330.290047001094 27869999.999963216484 262864330.290006518364 1 60365.951082540 2024-02-25T22:49:33.531451+00:00 19994330.290015891194 27869999.999963890761 262864330.289976060390 1 60365.951094119 2024-02-25T22:49:34.531878+00:00 19994330.290169969201 27870000.000005975366 262864330.290172219276 1 60365.951105621 2024-02-25T22:49:35.525670+00:00 19994330.289788935333 27870000.000014521182 262864330.289799749851 1 60365.951117244 2024-02-25T22:49:36.529825+00:00 19994330.290060494095 27870000.000034816563 262864330.290091603994 1 60365.951129014 2024-02-25T22:49:37.546757+00:00 19994330.289739567786 27869999.999959547073 262864330.289695441723 1 60365.951140580 2024-02-25T22:49:38.546083+00:00 19994330.290215391666 27869999.999986812472 262864330.290198534727 1 60365.951152152 2024-02-25T22:49:39.545980+00:00 19994330.290125705302 27869999.999990068376 262864330.290112078190 1 60365.951163502 2024-02-25T22:49:40.526620+00:00 19994330.289812143892 27870000.000041205436 262864330.289849668741 1 60365.951175192 2024-02-25T22:49:41.536579+00:00 19994330.289910379797 27870000.000055272132 262864330.289961963892 1 60365.951186727 2024-02-25T22:49:42.533224+00:00 19994330.289881318808 27870000.000004146248 262864330.289881765842 1 60365.951198303 2024-02-25T22:49:43.533397+00:00 19994330.290158096701 27870000.000047620386 262864330.290202021599 1 60365.951209759 2024-02-25T22:49:44.523201+00:00 19994330.289958573878 27870000.000026747584 262864330.289981633425 1 60365.951221328 2024-02-25T22:49:45.522714+00:00 19994330.290020816028 27869999.999978613108 262864330.289995729923 1 60365.951232971 2024-02-25T22:49:46.528709+00:00 19994330.290163360536 27869999.999988794327 262864330.290148466825 1 60365.951244686 2024-02-25T22:49:47.540853+00:00 19994330.289953205734 27870000.000005315989 262864330.289954811335 1 60365.951256059 2024-02-25T22:49:48.523489+00:00 19994330.289948649704 27869999.999913875014 262864330.289858818054 1 60365.951267667 2024-02-25T22:49:49.526390+00:00 19994330.289888776839 27869999.999947790056 262864330.289832860231 1 60365.951279359 2024-02-25T22:49:50.536630+00:00 19994330.290452033281 27870000.000066585839 262864330.290514916182 1 60365.951290831 2024-02-25T22:49:51.527792+00:00 19994330.290045559406 27870000.000063400716 262864330.290105253458 1 60365.951302474 2024-02-25T22:49:52.533732+00:00 19994330.290103260428 27870000.000052195042 262864330.290151745081 1 60365.951314185 2024-02-25T22:49:53.545545+00:00 19994330.289779141545 27869999.999999362975 262864330.289774835110 1 60365.951325578 2024-02-25T22:49:54.529891+00:00 19994330.289893478155 27869999.999984487891 262864330.289874285460 1 60365.951337143 2024-02-25T22:49:55.529167+00:00 19994330.290092088282 27869999.999964378774 262864330.290052771568 1 60365.951348695 2024-02-25T22:49:56.527246+00:00 19994330.290012665093 27870000.000013075769 262864330.290022045374 1 60365.951360354 2024-02-25T22:49:57.534588+00:00 19994330.289918325841 27869999.999991297722 262864330.289905935526 1 60365.951371987 2024-02-25T22:49:58.539704+00:00 19994330.290221169591 27870000.000020906329 262864330.290238380432 1 60365.951383575 2024-02-25T22:49:59.540920+00:00 19994330.289866045117 27870000.000017646700 262864330.289879977703 1 60365.951395060 2024-02-25T22:50:00.533211+00:00 19994330.290089264512 27870000.000022031367 262864330.290107607841 1 60365.951406872 2024-02-25T22:50:01.553728+00:00 19994330.289944611490 27869999.999988261610 262864330.289929181337 1 60365.951418186 2024-02-25T22:50:02.531242+00:00 19994330.290015384555 27870000.000048283488 262864330.290059983730 1 60365.951429668 2024-02-25T22:50:03.523341+00:00 19994330.290063086897 27869999.999995499849 262864330.290054887533 1 60365.951441313 2024-02-25T22:50:04.529412+00:00 19994330.290019970387 27869999.999967705458 262864330.289983958006 1 60365.951452869 2024-02-25T22:50:05.527922+00:00 19994330.290055420250 27870000.000065103173 262864330.290116816759 1 60365.951464416 2024-02-25T22:50:06.525595+00:00 19994330.290086969733 27870000.000016659498 262864330.290099918842 1 60365.951476101 2024-02-25T22:50:07.535108+00:00 19994330.290129777044 27869999.999991729856 262864330.290117800236 1 60365.951487549 2024-02-25T22:50:08.524249+00:00 19994330.290086269379 27870000.000004060566 262864330.290086627007 1 60365.951499159 2024-02-25T22:50:09.527274+00:00 19994330.289914865047 27870000.000021439046 262864330.289932608604 1 60365.951510682 2024-02-25T22:50:10.522956+00:00 19994330.289995443076 27870000.000017676502 262864330.290009409189 1 60365.951522322 2024-02-25T22:50:11.528640+00:00 19994330.290072593838 27869999.999986514449 262864330.290055423975 1 60365.951534142 2024-02-25T22:50:12.549890+00:00 19994330.289816495031 27869999.999963294715 262864330.289776086807 1 60365.951545415 2024-02-25T22:50:13.523869+00:00 19994330.290092322975 27870000.000036321580 262864330.290124952793 1 60365.951557036 2024-02-25T22:50:14.527900+00:00 19994330.289887823164 27870000.000021006912 262864330.289905130863 1 60365.951568733 2024-02-25T22:50:15.538558+00:00 19994330.290207874030 27870000.000014238060 262864330.290218412876 1 60365.951580206 2024-02-25T22:50:16.529841+00:00 19994330.290106203407 27870000.000039588660 262864330.290142089128 1 60365.951591774 2024-02-25T22:50:17.529304+00:00 19994330.289936974645 27869999.999996971339 262864330.289930224419 1 60365.951603327 2024-02-25T22:50:18.527426+00:00 19994330.289965584874 27870000.000027053058 262864330.289988934994 1 60365.951615125 2024-02-25T22:50:19.546827+00:00 19994330.290123481303 27869999.999979376793 262864330.290099173784 1 60365.951626411 2024-02-25T22:50:20.521871+00:00 19994330.289913110435 27869999.999972570688 262864330.289882004261 1 60365.951638000 2024-02-25T22:50:21.523165+00:00 19994330.290052335709 27869999.999986931682 262864330.290035575628 1 60365.951649629 2024-02-25T22:50:22.527886+00:00 19994330.290139231831 27870000.000010885298 262864330.290146410465 1 60365.951661209 2024-02-25T22:50:23.528458+00:00 19994330.289949838072 27869999.999981820583 262864330.289927959442 1 60365.951672719 2024-02-25T22:50:24.522915+00:00 19994330.289978466928 27869999.999977327883 262864330.289952099323 1 60365.951684361 2024-02-25T22:50:25.528809+00:00 19994330.290190987289 27870000.000008117408 262864330.290195405483 1 60365.951695868 2024-02-25T22:50:26.523021+00:00 19994330.289912886918 27869999.999962057918 262864330.289871245623 1 60365.951707445 2024-02-25T22:50:27.523260+00:00 19994330.290067620575 27869999.999995540828 262864330.290059447289 1 60365.951719007 2024-02-25T22:50:28.522143+00:00 19994330.289979934692 27869999.999992154539 262864330.289968401194 1 60365.951730644 2024-02-25T22:50:29.527667+00:00 19994330.290259044617 27870000.000000059605 262864330.290255397558 1 60365.951742226 2024-02-25T22:50:30.528327+00:00 19994330.290014814585 27869999.999989852309 262864330.290000975132 1 60365.951753757 2024-02-25T22:50:31.524577+00:00 19994330.290136829019 27870000.000028736889 262864330.290161848068 1 60365.951765338 2024-02-25T22:50:32.525209+00:00 19994330.289849933237 27869999.999962545931 262864330.289808779955 1 60365.951776922 2024-02-25T22:50:33.526053+00:00 19994330.290036067367 27869999.999998901039 262864330.290031254292 1 60365.951788435 2024-02-25T22:50:34.520817+00:00 19994330.290019910783 27870000.000064052641 262864330.290080249310 1 60365.951800221 2024-02-25T22:50:35.539078+00:00 19994330.290150996298 27870000.000018261373 262864330.290165573359 1 60365.951811598 2024-02-25T22:50:36.522019+00:00 19994330.290110722184 27870000.000075105578 262864330.290182113647 1 60365.951823187 2024-02-25T22:50:37.523362+00:00 19994330.289789479226 27870000.000049211085 262864330.289834976196 1 60365.951834782 2024-02-25T22:50:38.525151+00:00 19994330.290193285793 27870000.000013254583 262864330.290202856064 1 60365.951846333 2024-02-25T22:50:39.523157+00:00 19994330.290040157735 27869999.999954070896 262864330.289990544319 1 60365.951857990 2024-02-25T22:50:40.530307+00:00 19994330.289940845221 27869999.999991063029 262864330.289928197861 1 60365.951869584 2024-02-25T22:50:41.532047+00:00 19994330.289759721607 27869999.999949917197 262864330.289705961943 1 60365.951881061 2024-02-25T22:50:42.523692+00:00 19994330.290069267154 27869999.999937530607 262864330.290003120899 1 60365.951892770 2024-02-25T22:50:43.535305+00:00 19994330.290033947676 27869999.999984472990 262864330.290014714003 1 60365.951904277 2024-02-25T22:50:44.529527+00:00 19994330.290127452463 27869999.999977059662 262864330.290100812912 1 60365.951915869 2024-02-25T22:50:45.531135+00:00 19994330.289915639907 27870000.000047661364 262864330.289959609509 1 60365.951927350 2024-02-25T22:50:46.523031+00:00 19994330.290022645146 27869999.999996103346 262864330.290015041828 1 60365.951939095 2024-02-25T22:50:47.537785+00:00 19994330.289994724095 27870000.000008929521 262864330.289999961853 1 60365.951950531 2024-02-25T22:50:48.525875+00:00 19994330.290113981813 27870000.000012427568 262864330.290122717619 1 60365.951962188 2024-02-25T22:50:49.533040+00:00 19994330.290037158877 27870000.000004950911 262864330.290038406849 1 60365.951973848 2024-02-25T22:50:50.540466+00:00 19994330.290023241192 27870000.000003021210 262864330.290022552013 1 60365.951985271 2024-02-25T22:50:51.527394+00:00 19994330.289950698614 27870000.000015597790 262864330.289962589741 1 60365.951996859 2024-02-25T22:50:52.528625+00:00 19994330.289937317371 27870000.000017367303 262864330.289950996637 1 60365.952008518 2024-02-25T22:50:53.535987+00:00 19994330.290261838585 27870000.000026751310 262864330.290284901857 1 60365.952020147 2024-02-25T22:50:54.540704+00:00 19994330.289955887944 27870000.000030290335 262864330.289982467890 1 60365.952031621 2024-02-25T22:50:55.532067+00:00 19994330.289800409228 27869999.999965019524 262864330.289761722088 1 60365.952043130 2024-02-25T22:50:56.526403+00:00 19994330.290152296424 27870000.000001911074 262864330.290150523186 1 60365.952054721 2024-02-25T22:50:57.527919+00:00 19994330.290130853653 27869999.999943517148 262864330.290070682764 1 60365.952066435 2024-02-25T22:50:58.539980+00:00 19994330.290072157979 27869999.999974638224 262864330.290043115616 1 60365.952077910 2024-02-25T22:50:59.531411+00:00 19994330.289978001267 27869999.999973107129 262864330.289947420359 1 60365.952089623 2024-02-25T22:51:00.543422+00:00 19994330.289879467338 27869999.999996397644 262864330.289872169495 1 60365.952101158 2024-02-25T22:51:01.540102+00:00 19994330.290098324418 27869999.999968029559 262864330.290062665939 1 60365.952112529 2024-02-25T22:51:02.522511+00:00 19994330.290093269199 27869999.999990858138 262864330.290080428123 1 60365.952124172 2024-02-25T22:51:03.528491+00:00 19994330.290104277432 27870000.000035766512 262864330.290136337280 1 60365.952135677 2024-02-25T22:51:04.522462+00:00 19994330.290086209774 27869999.999990418553 262864330.290072917938 1 60365.952147264 2024-02-25T22:51:05.523633+00:00 19994330.290047615767 27869999.999994613230 262864330.290038526058 1 60365.952158810 2024-02-25T22:51:06.521138+00:00 19994330.290044192225 27869999.999956201762 262864330.289996683598 1 60365.952170377 2024-02-25T22:51:07.520576+00:00 19994330.290000118315 27870000.000002432615 262864330.289998859167 1 60365.952181961 2024-02-25T22:51:08.521436+00:00 19994330.290044061840 27869999.999991882592 262864330.290032267570 1 60365.952193548 2024-02-25T22:51:09.522510+00:00 19994330.289893578738 27870000.000006519258 262864330.289896398783 1 60365.952205143 2024-02-25T22:51:10.524380+00:00 19994330.289676006883 27869999.999999068677 262864330.289671391249 1 60365.952216706 2024-02-25T22:51:11.523364+00:00 19994330.290093421936 27870000.000007547438 262864330.290097266436 1 60365.952228301 2024-02-25T22:51:12.525226+00:00 19994330.290353115648 27869999.999989166856 262864330.290338575840 1 60365.952239912 2024-02-25T22:51:13.528413+00:00 19994330.289943117648 27870000.000019237399 262864330.289958685637 1 60365.952251479 2024-02-25T22:51:14.527827+00:00 19994330.290234681219 27870000.000020917505 262864330.290251910686 1 60365.952263140 2024-02-25T22:51:15.535261+00:00 19994330.289839927107 27870000.000029116869 262864330.289865344763 1 60365.952274753 2024-02-25T22:51:16.538663+00:00 19994330.289870537817 27869999.999991346151 262864330.289858192205 1 60365.952286245 2024-02-25T22:51:17.531553+00:00 19994330.290084246546 27869999.999998450279 262864330.290078997612 1 60365.952297780 2024-02-25T22:51:18.528193+00:00 19994330.289904564619 27869999.999996189028 262864330.289897054434 1 60365.952309437 2024-02-25T22:51:19.535367+00:00 19994330.290127746761 27870000.000026967376 262864330.290151029825 1 60365.952321078 2024-02-25T22:51:20.541112+00:00 19994330.289963949472 27870000.000001054257 262864330.289961308241 1 60365.952332600 2024-02-25T22:51:21.536684+00:00 19994330.290181785822 27869999.999996375293 262864330.290174454451 1 60365.952344112 2024-02-25T22:51:22.531269+00:00 19994330.289982859045 27869999.999998930842 262864330.289978086948 1 60365.952355805 2024-02-25T22:51:23.541589+00:00 19994330.289957214147 27870000.000014021993 262864330.289967536926 1 60365.952367339 2024-02-25T22:51:24.538137+00:00 19994330.289919782430 27869999.999938596040 262864330.289854705334 1 60365.952378786 2024-02-25T22:51:25.527145+00:00 19994330.290141697973 27869999.999984189868 262864330.290122210979 1 60365.952390377 2024-02-25T22:51:26.528604+00:00 19994330.290132895112 27869999.999937471002 262864330.290066659451 1 60365.952401950 2024-02-25T22:51:27.528520+00:00 19994330.290023487061 27870000.000018741935 262864330.290038526058 1 60365.952413629 2024-02-25T22:51:28.537576+00:00 19994330.289955660701 27870000.000028461218 262864330.289980411530 1 60365.952425047 2024-02-25T22:51:29.524056+00:00 19994330.290254022926 27870000.000037636608 262864330.290287971497 1 60365.952436731 2024-02-25T22:51:30.533552+00:00 19994330.289923422039 27870000.000053059310 262864330.289972782135 1 60365.952448335 2024-02-25T22:51:31.536134+00:00 19994330.289935126901 27869999.999963618815 262864330.289895057678 1 60365.952459938 2024-02-25T22:51:32.538613+00:00 19994330.290096201003 27870000.000004768372 262864330.290097266436 1 60365.952471440 2024-02-25T22:51:33.532375+00:00 19994330.290048014373 27869999.999972689897 262864330.290017008781 1 60365.952483013 2024-02-25T22:51:34.532344+00:00 19994330.290069501847 27869999.999995600432 262864330.290061384439 1 60365.952494517 2024-02-25T22:51:35.526233+00:00 19994330.290058214217 27869999.999947536737 262864330.290002077818 1 60365.952506177 2024-02-25T22:51:36.533651+00:00 19994330.289977569133 27870000.000012300909 262864330.289986193180 1 60365.952517720 2024-02-25T22:51:37.530992+00:00 19994330.289840225130 27869999.999974496663 262864330.289811015129 1 60365.952529343 2024-02-25T22:51:38.535212+00:00 19994330.290001738816 27869999.999999534339 262864330.289997577667 1 60365.952540909 2024-02-25T22:51:39.534543+00:00 19994330.290201690048 27870000.000044602901 262864330.290242612362 1 60365.952552353 2024-02-25T22:51:40.523266+00:00 19994330.289999995381 27870000.000050544739 262864330.290046840906 1 60365.952564029 2024-02-25T22:51:41.532058+00:00 19994330.290113359690 27870000.000009607524 262864330.290119260550 1 60365.952575520 2024-02-25T22:51:42.524937+00:00 19994330.289962008595 27870000.000017151237 262864330.289975464344 1 60365.952587170 2024-02-25T22:51:43.531480+00:00 19994330.290161792189 27870000.000044997782 262864330.290203094482 1 60365.952598876 2024-02-25T22:51:44.542933+00:00 19994330.289924655110 27869999.999995183200 262864330.289916127920 1 60365.952610487 2024-02-25T22:51:45.546034+00:00 19994330.290139488876 27869999.999971520156 262864330.290107309818 1 60365.952621831 2024-02-25T22:51:46.526185+00:00 19994330.289942786098 27870000.000009231269 262864330.289948344231 1 60365.952633453 2024-02-25T22:51:47.530293+00:00 19994330.289851024747 27870000.000038675964 262864330.289885997772 1 60365.952645053 2024-02-25T22:51:48.532578+00:00 19994330.289997421205 27869999.999991808087 262864330.289985537529 1 60365.952656601 2024-02-25T22:51:49.530314+00:00 19994330.290043324232 27869999.999981526285 262864330.290021151304 1 60365.952668257 2024-02-25T22:51:50.537379+00:00 19994330.289834909141 27870000.000011213124 262864330.289842426777 1 60365.952679758 2024-02-25T22:51:51.531128+00:00 19994330.289990842342 27870000.000006169081 262864330.289993315935 1 60365.952691269 2024-02-25T22:51:52.525600+00:00 19994330.290360502899 27869999.999992579222 262864330.290349394083 1 60365.952702859 2024-02-25T22:51:53.527029+00:00 19994330.289950925857 27869999.999970465899 262864330.289917707443 1 60365.952714466 2024-02-25T22:51:54.529920+00:00 19994330.290067788213 27869999.999987289310 262864330.290051400661 1 60365.952726149 2024-02-25T22:51:55.539307+00:00 19994330.289987582713 27869999.999967351556 262864330.289951235056 1 60365.952737530 2024-02-25T22:51:56.522624+00:00 19994330.290105536580 27869999.999955907464 262864330.290057718754 1 60365.952749189 2024-02-25T22:51:57.529957+00:00 19994330.289948564023 27869999.999951459467 262864330.289896309376 1 60365.952760773 2024-02-25T22:51:58.530765+00:00 19994330.290167350322 27869999.999987393618 262864330.290151059628 1 60365.952772400 2024-02-25T22:51:59.535362+00:00 19994330.289941169322 27869999.999997638166 262864330.289935112000 1 60365.952783825 2024-02-25T22:52:00.522505+00:00 19994330.289952285588 27870000.000002298504 262864330.289950877428 1 60365.952795488 2024-02-25T22:52:01.530173+00:00 19994330.290191348642 27870000.000046204776 262864330.290233850479 1 60365.952807062 2024-02-25T22:52:02.530195+00:00 19994330.289871830493 27870000.000001098961 262864330.289869248867 1 60365.952818580 2024-02-25T22:52:03.525338+00:00 19994330.290200304240 27870000.000041171908 262864330.290237784386 1 60365.952830208 2024-02-25T22:52:04.530010+00:00 19994330.290096774697 27869999.999994121492 262864330.290087223053 1 60365.952841772 2024-02-25T22:52:05.529093+00:00 19994330.289998468012 27869999.999989204109 262864330.289983987808 1 60365.952853353 2024-02-25T22:52:06.529702+00:00 19994330.289912283421 27870000.000047635287 262864330.289956212044 1 60365.952864882 2024-02-25T22:52:07.525810+00:00 19994330.290013615042 27869999.999973431230 262864330.289983332157 1 60365.952876524 2024-02-25T22:52:08.531649+00:00 19994330.290058627725 27870000.000008825213 262864330.290063738823 1 60365.952888040 2024-02-25T22:52:09.526673+00:00 19994330.289975252002 27869999.999952945858 262864330.289924502373 1 60365.952899641 2024-02-25T22:52:10.529010+00:00 19994330.290077917278 27870000.000008396804 262864330.290082633495 1 60365.952911219 2024-02-25T22:52:11.529265+00:00 19994330.290341764688 27869999.999989345670 262864330.290327399969 1 60365.952922775 2024-02-25T22:52:12.527789+00:00 19994330.290002025664 27869999.999997250736 262864330.289995580912 1 60365.952934311 2024-02-25T22:52:13.524453+00:00 19994330.289940450341 27869999.999969143420 262864330.289905905724 1 60365.952945956 2024-02-25T22:52:14.530623+00:00 19994330.290206700563 27869999.999985527247 262864330.290188521147 1 60365.952957718 2024-02-25T22:52:15.546792+00:00 19994330.290087018162 27869999.999997861683 262864330.290081173182 1 60365.952969025 2024-02-25T22:52:16.523735+00:00 19994330.290001396090 27870000.000034939498 262864330.290032625198 1 60365.952980590 2024-02-25T22:52:17.523000+00:00 19994330.289934828877 27870000.000043690205 262864330.289974808693 1 60365.952992163 2024-02-25T22:52:18.522860+00:00 19994330.289942078292 27870000.000041693449 262864330.289980083704 1 60365.953003764 2024-02-25T22:52:19.525242+00:00 19994330.289993919432 27870000.000029295683 262864330.290019512177 1 60365.953015325 2024-02-25T22:52:20.524078+00:00 19994330.289865761995 27869999.999974336475 262864330.289836406708 1 60365.953026868 2024-02-25T22:52:21.521433+00:00 19994330.290103211999 27869999.999944910407 262864330.290044426918 1 60365.953038488 2024-02-25T22:52:22.525324+00:00 19994330.290028400719 27869999.999996591359 262864330.290021300316 1 60365.953050012 2024-02-25T22:52:23.521006+00:00 19994330.290113728493 27869999.999985922128 262864330.290095955133 1 60365.953061751 2024-02-25T22:52:24.535242+00:00 19994330.290144052356 27870000.000027351081 262864330.290167719126 1 60365.953073189 2024-02-25T22:52:25.523535+00:00 19994330.289903499186 27870000.000046588480 262864330.289946377277 1 60365.953084758 2024-02-25T22:52:26.523083+00:00 19994330.290024287999 27869999.999992415309 262864330.290013015270 1 60365.953096303 2024-02-25T22:52:27.520609+00:00 19994330.289928294718 27869999.999959100038 262864330.289883702993 1 60365.953107920 2024-02-25T22:52:28.524307+00:00 19994330.290170978755 27869999.999960776418 262864330.290128052235 1 60365.953119482 2024-02-25T22:52:29.523279+00:00 19994330.290162075311 27869999.999988790601 262864330.290147185326 1 60365.953131027 2024-02-25T22:52:30.520719+00:00 19994330.289991807193 27869999.999997243285 262864330.289985358715 1 60365.953142606 2024-02-25T22:52:31.521175+00:00 19994330.289928760380 27870000.000044848770 262864330.289969921112 1 60365.953154181 2024-02-25T22:52:32.521201+00:00 19994330.290040981025 27869999.999977864325 262864330.290015131235 1 60365.953165787 2024-02-25T22:52:33.524015+00:00 19994330.289953760803 27870000.000019375235 262864330.289969444275 1 60365.953177312 2024-02-25T22:52:34.519743+00:00 19994330.290032636374 27870000.000024966896 262864330.290053904057 1 60365.953188948 2024-02-25T22:52:35.525147+00:00 19994330.290123488754 27869999.999959677458 262864330.290079474449 1 60365.953200524 2024-02-25T22:52:36.525242+00:00 19994330.289908789098 27870000.000006869435 262864330.289911955595 1 60365.953212126 2024-02-25T22:52:37.527646+00:00 19994330.289932627231 27869999.999981336296 262864330.289910286665 1 60365.953223628 2024-02-25T22:52:38.521455+00:00 19994330.290127348155 27870000.000007685274 262864330.290131330490 1 60365.953235204 2024-02-25T22:52:39.521668+00:00 19994330.289970438927 27870000.000011611730 262864330.289978355169 1 60365.953246838 2024-02-25T22:52:40.526799+00:00 19994330.290151245892 27869999.999937869608 262864330.290085405111 1 60365.953258502 2024-02-25T22:52:41.534611+00:00 19994330.290169291198 27869999.999987754971 262864330.290153354406 1 60365.953270039 2024-02-25T22:52:42.531340+00:00 19994330.290054570884 27869999.999990493059 262864330.290041357279 1 60365.953281696 2024-02-25T22:52:43.538573+00:00 19994330.289972364902 27870000.000001937151 262864330.289970606565 1 60365.953293272 2024-02-25T22:52:44.538728+00:00 19994330.290112521499 27869999.999962445349 262864330.290071278811 1 60365.953304745 2024-02-25T22:52:45.529989+00:00 19994330.289901927114 27870000.000053629279 262864330.289951860905 1 60365.953316359 2024-02-25T22:52:46.533412+00:00 19994330.289989065379 27870000.000037793070 262864330.290023148060 1 60365.953327849 2024-02-25T22:52:47.526166+00:00 19994330.289989236742 27870000.000046532601 262864330.290032058954 1 60365.953339490 2024-02-25T22:52:48.531898+00:00 19994330.290319882333 27870000.000027675182 262864330.290343880653 1 60365.953351164 2024-02-25T22:52:49.540583+00:00 19994330.290011752397 27870000.000019695610 262864330.290027767420 1 60365.953362572 2024-02-25T22:52:50.526185+00:00 19994330.290084268898 27870000.000002741814 262864330.290083318949 1 60365.953374146 2024-02-25T22:52:51.526270+00:00 19994330.289910182357 27869999.999961346388 262864330.289867818356 1 60365.953385697 2024-02-25T22:52:52.524187+00:00 19994330.290037356317 27870000.000013418496 262864330.290047079325 1 60365.953397358 2024-02-25T22:52:53.531772+00:00 19994330.290010396391 27870000.000003088266 262864330.290009796619 1 60365.953408930 2024-02-25T22:52:54.531552+00:00 19994330.290027037263 27870000.000015705824 262864330.290039062500 1 60365.953420416 2024-02-25T22:52:55.523969+00:00 19994330.290230207145 27870000.000026743859 262864330.290253251791 1 60365.953431994 2024-02-25T22:52:56.524287+00:00 19994330.290048573166 27869999.999984260648 262864330.290029138327 1 60365.953443676 2024-02-25T22:52:57.533641+00:00 19994330.289954215288 27870000.000001758337 262864330.289952278137 1 60365.953455150 2024-02-25T22:52:58.524934+00:00 19994330.290084421635 27869999.999979447573 262864330.290060162544 1 60365.953466758 2024-02-25T22:52:59.527902+00:00 19994330.290130268782 27869999.999977339059 262864330.290103912354 1 60365.953478255 2024-02-25T22:53:00.521252+00:00 19994330.290026020259 27870000.000004708767 262864330.290027022362 1 60365.953490007 2024-02-25T22:53:01.536580+00:00 19994330.289809387177 27870000.000007633120 262864330.289813309908 1 60365.953501476 2024-02-25T22:53:02.527475+00:00 19994330.290165428072 27870000.000008370727 262864330.290170103312 1 60365.953512986 2024-02-25T22:53:03.521982+00:00 19994330.290080890059 27870000.000000853091 262864330.290078043938 1 60365.953524554 2024-02-25T22:53:04.521487+00:00 19994330.290083982050 27870000.000009376556 262864330.290089666843 1 60365.953536165 2024-02-25T22:53:05.524662+00:00 19994330.290092937648 27869999.999988146126 262864330.290077388287 1 60365.953547702 2024-02-25T22:53:06.521432+00:00 19994330.289834897965 27870000.000009130687 262864330.289840310812 1 60365.953559273 2024-02-25T22:53:07.521163+00:00 19994330.290021337569 27869999.999971542507 262864330.289989173412 1 60365.953570856 2024-02-25T22:53:08.521929+00:00 19994330.290244974196 27870000.000000577420 262864330.290241837502 1 60365.953582469 2024-02-25T22:53:09.525306+00:00 19994330.289803102612 27870000.000044170767 262864330.289843559265 1 60365.953594211 2024-02-25T22:53:10.539897+00:00 19994330.290081556886 27870000.000025250018 262864330.290103107691 1 60365.953605567 2024-02-25T22:53:11.520997+00:00 19994330.289994645864 27870000.000006116927 262864330.289997071028 1 60365.953617170 2024-02-25T22:53:12.523439+00:00 19994330.290078114718 27870000.000010851771 262864330.290085256100 1 60365.953628735 2024-02-25T22:53:13.522709+00:00 19994330.289895243943 27869999.999990586191 262864330.289882123470 1 60365.953640562 2024-02-25T22:53:14.544610+00:00 19994330.290066011250 27870000.000000298023 262864330.290062606335 1 60365.953651899 2024-02-25T22:53:15.524040+00:00 19994330.289943180978 27869999.999979011714 262864330.289918512106 1 60365.953663669 2024-02-25T22:53:16.541020+00:00 19994330.290141485631 27870000.000014152378 262864330.290151953697 1 60365.953675103 2024-02-25T22:53:17.528927+00:00 19994330.289977185428 27870000.000029180199 262864330.290002673864 1 60365.953686579 2024-02-25T22:53:18.520398+00:00 19994330.289901174605 27869999.999968420714 262864330.289865881205 1 60365.953698169 2024-02-25T22:53:19.521812+00:00 19994330.290047515184 27869999.999982669950 262864330.290026485920 1 60365.953709917 2024-02-25T22:53:20.536840+00:00 19994330.290129944682 27869999.999973859638 262864330.290100097656 1 60365.953721629 2024-02-25T22:53:21.548703+00:00 19994330.290011309087 27869999.999983053654 262864330.289990663528 1 60365.953732991 2024-02-25T22:53:22.530410+00:00 19994330.290102969855 27869999.999950829893 262864330.290050089359 1 60365.953744656 2024-02-25T22:53:23.538304+00:00 19994330.289996925741 27869999.999947685748 262864330.289940923452 1 60365.953756289 2024-02-25T22:53:24.543369+00:00 19994330.290157001466 27869999.999935705215 262864330.290089011192 1 60365.953767858 2024-02-25T22:53:25.542934+00:00 19994330.289975039661 27870000.000020693988 262864330.289992034435 1 60365.953779289 2024-02-25T22:53:26.530586+00:00 19994330.290032032877 27869999.999965097755 262864330.289993435144 1 60365.953790831 2024-02-25T22:53:27.527849+00:00 19994330.290094520897 27870000.000000160187 262864330.290090978146 1 60365.953802438 2024-02-25T22:53:28.530597+00:00 19994330.290068402886 27870000.000009678304 262864330.290074408054 1 60365.953814066 2024-02-25T22:53:29.535250+00:00 19994330.289794396609 27870000.000009492040 262864330.289800167084 1 60365.953825656 2024-02-25T22:53:30.536678+00:00 19994330.290102533996 27870000.000041671097 262864330.290140509605 1 60365.953837261 2024-02-25T22:53:31.539371+00:00 19994330.290164623410 27870000.000032465905 262864330.290193378925 1 60365.953848753 2024-02-25T22:53:32.532229+00:00 19994330.289848361164 27869999.999993029982 262864330.289837688208 1 60365.953860519 2024-02-25T22:53:33.548840+00:00 19994330.290120251477 27870000.000074483454 262864330.290191024542 1 60365.953871867 2024-02-25T22:53:34.529265+00:00 19994330.289955653250 27870000.000020224601 262864330.289972186089 1 60365.953883617 2024-02-25T22:53:35.544511+00:00 19994330.290113732219 27870000.000002186745 262864330.290112197399 1 60365.953895074 2024-02-25T22:53:36.534404+00:00 19994330.290073592216 27870000.000035867095 262864330.290105789900 1 60365.953906555 2024-02-25T22:53:37.526324+00:00 19994330.289936102927 27869999.999959699810 262864330.289892107248 1 60365.953918303 2024-02-25T22:53:38.541429+00:00 19994330.290014427155 27869999.999947365373 262864330.289958089590 1 60365.953929803 2024-02-25T22:53:39.535011+00:00 19994330.290049020201 27870000.000001668930 262864330.290046989918 1 60365.953941268 2024-02-25T22:53:40.525540+00:00 19994330.290001761168 27870000.000023897737 262864330.290021955967 1 60365.953952893 2024-02-25T22:53:41.529964+00:00 19994330.290164548904 27870000.000050012022 262864330.290210872889 1 60365.953964592 2024-02-25T22:53:42.540796+00:00 19994330.289939742535 27870000.000045485795 262864330.289981514215 1 60365.953976102 2024-02-25T22:53:43.535205+00:00 19994330.290153846145 27870000.000058431178 262864330.290208578110 1 60365.953987525 2024-02-25T22:53:44.522197+00:00 19994330.290088091046 27869999.999986749142 262864330.290071129799 1 60365.953999363 2024-02-25T22:53:45.544999+00:00 19994330.290007524192 27869999.999962672591 262864330.289966523647 1 60365.954010732 2024-02-25T22:53:46.527285+00:00 19994330.289909400046 27869999.999970283359 262864330.289875984192 1 60365.954022285 2024-02-25T22:53:47.525405+00:00 19994330.289876833558 27869999.999971065670 262864330.289844214916 1 60365.954033859 2024-02-25T22:53:48.525378+00:00 19994330.290182992816 27870000.000017002225 262864330.290196299553 1 60365.954045452 2024-02-25T22:53:49.527069+00:00 19994330.289951108396 27869999.999982975423 262864330.289930403233 1 60365.954057027 2024-02-25T22:53:50.527138+00:00 19994330.289928182960 27869999.999997250736 262864330.289921760559 1 60365.954068573 2024-02-25T22:53:51.524704+00:00 19994330.290053062141 27870000.000005923212 262864330.290055304766 1 60365.954080251 2024-02-25T22:53:52.533698+00:00 19994330.289991904050 27869999.999952301383 262864330.289940536022 1 60365.954091835 2024-02-25T22:53:53.534570+00:00 19994330.290014777333 27869999.999973062426 262864330.289984136820 1 60365.954103393 2024-02-25T22:53:54.533213+00:00 19994330.289987813681 27869999.999987568706 262864330.289971679449 1 60365.954114943 2024-02-25T22:53:55.531073+00:00 19994330.289859745651 27869999.999970912933 262864330.289826959372 1 60365.954126708 2024-02-25T22:53:56.547578+00:00 19994330.290139224380 27869999.999958574772 262864330.290094107389 1 60365.954138051 2024-02-25T22:53:57.527569+00:00 19994330.289845243096 27870000.000003445894 262864330.289844989777 1 60365.954149561 2024-02-25T22:53:58.522065+00:00 19994330.290176223963 27870000.000011894852 262864330.290184408426 1 60365.954161251 2024-02-25T22:53:59.532079+00:00 19994330.289966296405 27870000.000046294183 262864330.290008872747 1 60365.954172775 2024-02-25T22:54:00.527787+00:00 19994330.290179856122 27869999.999999243766 262864330.290175408125 1 60365.954184279 2024-02-25T22:54:01.521687+00:00 19994330.289915923029 27870000.000060681254 262864330.289972901344 1 60365.954195967 2024-02-25T22:54:02.531554+00:00 19994330.290028546005 27870000.000011142343 262864330.290035992861 1 60365.954207580 2024-02-25T22:54:03.534889+00:00 19994330.290155943483 27869999.999969806522 262864330.290122061968 1 60365.954219038 2024-02-25T22:54:04.524907+00:00 19994330.290065128356 27869999.999963041395 262864330.290024489164 1 60365.954230668 2024-02-25T22:54:05.529771+00:00 19994330.290223162621 27869999.999998003244 262864330.290217459202 1 60365.954242301 2024-02-25T22:54:06.534777+00:00 19994330.289969872683 27869999.999981928617 262864330.289948105812 1 60365.954253805 2024-02-25T22:54:07.528785+00:00 19994330.289930336177 27869999.999962832779 262864330.289889484644 1 60365.954265347 2024-02-25T22:54:08.525984+00:00 19994330.289938595146 27870000.000031042844 262864330.289965957403 1 60365.954276911 2024-02-25T22:54:09.525161+00:00 19994330.290227845311 27870000.000097524375 262864330.290321648121 1 60365.954288521 2024-02-25T22:54:10.528183+00:00 19994330.289860632271 27870000.000045657158 262864330.289902597666 1 60365.954300036 2024-02-25T22:54:11.523077+00:00 19994330.290021460503 27870000.000065665692 262864330.290083408356 1 60365.954311775 2024-02-25T22:54:12.537330+00:00 19994330.290120508522 27870000.000025857240 262864330.290142685175 1 60365.954323205 2024-02-25T22:54:13.524884+00:00 19994330.290139194578 27870000.000021718442 262864330.290157228708 1 60365.954334761 2024-02-25T22:54:14.523367+00:00 19994330.289964064956 27870000.000007506460 262864330.289967894554 1 60365.954346431 2024-02-25T22:54:15.531680+00:00 19994330.290062725544 27869999.999974902719 262864330.290033936501 1 60365.954357898 2024-02-25T22:54:16.522375+00:00 19994330.290230043232 27869999.999975804240 262864330.290202140808 1 60365.954369558 2024-02-25T22:54:17.529771+00:00 19994330.289881251752 27869999.999963633716 262864330.289841204882 1 60365.954381213 2024-02-25T22:54:18.536799+00:00 19994330.290012739599 27870000.000011373311 262864330.290020436049 1 60365.954392611 2024-02-25T22:54:19.521577+00:00 19994330.290154002607 27869999.999986868352 262864330.290137171745 1 60365.954404186 2024-02-25T22:54:20.521703+00:00 19994330.289962120354 27870000.000014476478 262864330.289972901344 1 60365.954415802 2024-02-25T22:54:21.525268+00:00 19994330.289951402694 27869999.999979432672 262864330.289927154779 1 60365.954427427 2024-02-25T22:54:22.529644+00:00 19994330.290135297924 27870000.000012863427 262864330.290144473314 1 60365.954438943 2024-02-25T22:54:23.524665+00:00 19994330.289895717055 27870000.000050712377 262864330.289942741394 1 60365.954450488 2024-02-25T22:54:24.522139+00:00 19994330.290219198912 27869999.999969523400 262864330.290185004473 1 60365.954462061 2024-02-25T22:54:25.522020+00:00 19994330.290065340698 27870000.000009600073 262864330.290071249008 1 60365.954473626 2024-02-25T22:54:26.521293+00:00 19994330.289988018572 27869999.999968446791 262864330.289952754974 1 60365.954485210 2024-02-25T22:54:27.522158+00:00 19994330.290074627846 27870000.000003438443 262864330.290074348450 1 60365.954496809 2024-02-25T22:54:28.524295+00:00 19994330.289895415306 27870000.000046394765 262864330.289938122034 1 60365.954508369 2024-02-25T22:54:29.523073+00:00 19994330.289928939193 27870000.000066325068 262864330.289991587400 1 60365.954519928 2024-02-25T22:54:30.521821+00:00 19994330.290035802871 27870000.000014677644 262864330.290046781301 1 60365.954531523 2024-02-25T22:54:31.523594+00:00 19994330.289824023843 27870000.000010181218 262864330.289830505848 1 60365.954543075 2024-02-25T22:54:32.521647+00:00 19994330.290001492947 27870000.000017274171 262864330.290015071630 1 60365.954554938 2024-02-25T22:54:33.546611+00:00 19994330.290174774826 27870000.000016853213 262864330.290187954903 1 60365.954566238 2024-02-25T22:54:34.522929+00:00 19994330.290069241077 27869999.999968383461 262864330.290033936501 1 60365.954577832 2024-02-25T22:54:35.524726+00:00 19994330.290139440447 27869999.999986317009 262864330.290122061968 1 60365.954589429 2024-02-25T22:54:36.526705+00:00 19994330.289817508310 27869999.999979589134 262864330.289793401957 1 60365.954600953 2024-02-25T22:54:37.522283+00:00 19994330.290221232921 27869999.999956443906 262864330.290173977613 1 60365.954612538 2024-02-25T22:54:38.523316+00:00 19994330.290067844093 27869999.999969981611 262864330.290034145117 1 60365.954624144 2024-02-25T22:54:39.526074+00:00 19994330.289895091206 27869999.999998960644 262864330.289890348911 1 60365.954635663 2024-02-25T22:54:40.521295+00:00 19994330.290187101811 27869999.999937430024 262864330.290120810270 1 60365.954647348 2024-02-25T22:54:41.530912+00:00 19994330.290086414665 27869999.999977007508 262864330.290059715509 1 60365.954658863 2024-02-25T22:54:42.525723+00:00 19994330.290071174502 27869999.999996691942 262864330.290064156055 1 60365.954670460 2024-02-25T22:54:43.527785+00:00 19994330.290070347488 27870000.000025663525 262864330.290092319250 1 60365.954682031 2024-02-25T22:54:44.527452+00:00 19994330.290142264217 27870000.000022869557 262864330.290161430836 1 60365.954693547 2024-02-25T22:54:45.522521+00:00 19994330.289975840598 27870000.000090092421 262864330.290062248707 1 60365.954705113 2024-02-25T22:54:46.521765+00:00 19994330.290135022253 27870000.000039223582 262864330.290170550346 1 60365.954716789 2024-02-25T22:54:47.530584+00:00 19994330.289838306606 27869999.999939158559 262864330.289773762226 1 60365.954728405 2024-02-25T22:54:48.534158+00:00 19994330.290142644197 27869999.999960884452 262864330.290099859238 1 60365.954739922 2024-02-25T22:54:49.529220+00:00 19994330.290114983916 27869999.999980028719 262864330.290091335773 1 60365.954751488 2024-02-25T22:54:50.528599+00:00 19994330.290000617504 27869999.999943885952 262864330.289940804243 1 60365.954763075 2024-02-25T22:54:51.529734+00:00 19994330.289896022528 27870000.000015642494 262864330.289907962084 1 60365.954774673 2024-02-25T22:54:52.531715+00:00 19994330.290225025266 27869999.999970801175 262864330.290192127228 1 60365.954786434 2024-02-25T22:54:53.547889+00:00 19994330.289932228625 27869999.999950151891 262864330.289878666401 1 60365.954797833 2024-02-25T22:54:54.532771+00:00 19994330.290033515543 27870000.000013921410 262864330.290043741465 1 60365.954809301 2024-02-25T22:54:55.523627+00:00 19994330.290342379361 27869999.999987415969 262864330.290326118469 1 60365.954821059 2024-02-25T22:54:56.539548+00:00 19994330.289828035980 27870000.000027291477 262864330.289851635695 1 60365.954832510 2024-02-25T22:54:57.528841+00:00 19994330.290184844285 27870000.000036783516 262864330.290217936039 1 60365.954844129 2024-02-25T22:54:58.532788+00:00 19994330.289865050465 27870000.000015031546 262864330.289876371622 1 60365.954855725 2024-02-25T22:54:59.534609+00:00 19994330.289961062372 27870000.000044014305 262864330.290001392365 1 60365.954867237 2024-02-25T22:55:00.529260+00:00 19994330.290025848895 27869999.999984048307 262864330.290006220341 1 60365.954878863 2024-02-25T22:55:01.533768+00:00 19994330.290044531226 27869999.999954823405 262864330.289995670319 1 60365.954890408 2024-02-25T22:55:02.531205+00:00 19994330.290059540421 27870000.000038422644 262864330.290094256401 1 60365.954901928 2024-02-25T22:55:03.526562+00:00 19994330.290117211640 27869999.999947756529 262864330.290061265230 1 60365.954913480 2024-02-25T22:55:04.524681+00:00 19994330.290020599961 27869999.999987520278 262864330.290004432201 1 60365.954925033 2024-02-25T22:55:05.522877+00:00 19994330.289965532720 27870000.000010292977 262864330.289972126484 1 60365.954936738 2024-02-25T22:55:06.534134+00:00 19994330.290179803967 27870000.000014081597 262864330.290190160275 1 60365.954948320 2024-02-25T22:55:07.534848+00:00 19994330.290150362998 27869999.999996330589 262864330.290143013000 1 60365.954959775 2024-02-25T22:55:08.524542+00:00 19994330.289803050458 27870000.000015847385 262864330.289815217257 1 60365.954971340 2024-02-25T22:55:09.523730+00:00 19994330.289980422705 27870000.000002328306 262864330.289979040623 1 60365.954983011 2024-02-25T22:55:10.532129+00:00 19994330.289908315986 27869999.999986704439 262864330.289891332388 1 60365.954994456 2024-02-25T22:55:11.520978+00:00 19994330.289723884314 27870000.000021006912 262864330.289741188288 1 60365.955006019 2024-02-25T22:55:12.520062+00:00 19994330.290243104100 27869999.999987795949 262864330.290227174759 1 60365.955017599 2024-02-25T22:55:13.520584+00:00 19994330.290103100240 27870000.000054538250 262864330.290153950453 1 60365.955029191 2024-02-25T22:55:14.522129+00:00 19994330.289759851992 27870000.000045746565 262864330.289801895618 1 60365.955040787 2024-02-25T22:55:15.523988+00:00 19994330.289960943162 27870000.000021975487 262864330.289979219437 1 60365.955052322 2024-02-25T22:55:16.520643+00:00 19994330.290156275034 27870000.000024888664 262864330.290177464485 1 60365.955063898 2024-02-25T22:55:17.520812+00:00 19994330.289993144572 27870000.000067334622 262864330.290056765079 1 60365.955075487 2024-02-25T22:55:18.522028+00:00 19994330.289835792035 27869999.999964486808 262864330.289796561003 1 60365.955087071 2024-02-25T22:55:19.522917+00:00 19994330.289870455861 27869999.999933198094 262864330.289799928665 1 60365.955098635 2024-02-25T22:55:20.522047+00:00 19994330.290411747992 27870000.000018309802 262864330.290426343679 1 60365.955110188 2024-02-25T22:55:21.520242+00:00 19994330.289876226336 27870000.000002332032 262864330.289874851704 1 60365.955121787 2024-02-25T22:55:22.522437+00:00 19994330.290042433888 27869999.999962288886 262864330.290001034737 1 60365.955133347 2024-02-25T22:55:23.521197+00:00 19994330.289917692542 27870000.000039342791 262864330.289953351021 1 60365.955144966 2024-02-25T22:55:24.525065+00:00 19994330.289988238364 27870000.000005673617 262864330.289990216494 1 60365.955156573 2024-02-25T22:55:25.527921+00:00 19994330.289900362492 27869999.999953802675 262864330.289850473404 1 60365.955168096 2024-02-25T22:55:26.523540+00:00 19994330.290055014193 27869999.999992974102 262864330.290044277906 1 60365.955179677 2024-02-25T22:55:27.524087+00:00 19994330.290175754577 27870000.000009074807 262864330.290181130171 1 60365.955191240 2024-02-25T22:55:28.523115+00:00 19994330.289864767343 27869999.999946191907 262864330.289807260036 1 60365.955202829 2024-02-25T22:55:29.524431+00:00 19994330.290120873600 27869999.999909382313 262864330.290026545525 1 60365.955214386 2024-02-25T22:55:30.522957+00:00 19994330.289890646935 27870000.000019803643 262864330.289906740189 1 60365.955225937 2024-02-25T22:55:31.520975+00:00 19994330.289983294904 27870000.000062819570 262864330.290042430162 1 60365.955237539 2024-02-25T22:55:32.523378+00:00 19994330.290109891444 27870000.000017642975 262864330.290123850107 1 60365.955249094 2024-02-25T22:55:33.521742+00:00 19994330.290097746998 27870000.000056419522 262864330.290150463581 1 60365.955260683 2024-02-25T22:55:34.523011+00:00 19994330.290141727775 27869999.999956868589 262864330.290094912052 1 60365.955272236 2024-02-25T22:55:35.521179+00:00 19994330.289844721556 27869999.999995563179 262864330.289836585522 1 60365.955283819 2024-02-25T22:55:36.521949+00:00 19994330.289917584509 27869999.999996140599 262864330.289910018444 1 60365.955295412 2024-02-25T22:55:37.523572+00:00 19994330.290009073913 27870000.000003963709 262864330.290009349585 1 60365.955307042 2024-02-25T22:55:38.528409+00:00 19994330.290123648942 27869999.999977808446 262864330.290097743273 1 60365.955318587 2024-02-25T22:55:39.525901+00:00 19994330.290135994554 27869999.999923069030 262864330.290055394173 1 60365.955330129 2024-02-25T22:55:40.523117+00:00 19994330.290061019361 27870000.000019915402 262864330.290077239275 1 60365.955341893 2024-02-25T22:55:41.539561+00:00 19994330.289998747408 27869999.999912351370 262864330.289907395840 1 60365.955353401 2024-02-25T22:55:42.533812+00:00 19994330.290031131357 27869999.999987110496 262864330.290014564991 1 60365.955364957 2024-02-25T22:55:43.532278+00:00 19994330.290311835706 27870000.000019580126 262864330.290327727795 1 60365.955376714 2024-02-25T22:55:44.548151+00:00 19994330.289974354208 27870000.000009577721 262864330.289980232716 1 60365.955388101 2024-02-25T22:55:45.531944+00:00 19994330.289812434465 27870000.000041630119 262864330.289850383997 1 60365.955399578 2024-02-25T22:55:46.523493+00:00 19994330.289860114455 27869999.999966721982 262864330.289823114872 1 60365.955411172 2024-02-25T22:55:47.525273+00:00 19994330.290203213692 27869999.999988932163 262864330.290188461542 1 60365.955422773 2024-02-25T22:55:48.527634+00:00 19994330.289895482361 27869999.999981865287 262864330.289873659611 1 60365.955434388 2024-02-25T22:55:49.531111+00:00 19994330.289998911321 27870000.000046256930 262864330.290041476488 1 60365.955445918 2024-02-25T22:55:50.527354+00:00 19994330.289940617979 27870000.000014498830 262864330.289951413870 1 60365.955457498 2024-02-25T22:55:51.527851+00:00 19994330.289962261915 27870000.000027775764 262864330.289986342192 1 60365.955469270 2024-02-25T22:55:52.544940+00:00 19994330.290146175772 27870000.000045038760 262864330.290187507868 1 60365.955480640 2024-02-25T22:55:53.527268+00:00 19994330.289958022535 27870000.000035803765 262864330.289990127087 1 60365.955492350 2024-02-25T22:55:54.539021+00:00 19994330.290095806122 27869999.999976269901 262864330.290068387985 1 60365.955503741 2024-02-25T22:55:55.523207+00:00 19994330.290279373527 27869999.999976642430 262864330.290252327919 1 60365.955515433 2024-02-25T22:55:56.533391+00:00 19994330.290109962225 27869999.999994721264 262864330.290100991726 1 60365.955526876 2024-02-25T22:55:57.522132+00:00 19994330.290011122823 27869999.999991558492 262864330.289999008179 1 60365.955538578 2024-02-25T22:55:58.533173+00:00 19994330.289961252362 27869999.999995600432 262864330.289953142405 1 60365.955550171 2024-02-25T22:55:59.534741+00:00 19994330.290004894137 27869999.999969478697 262864330.289970695972 1 60365.955561594 2024-02-25T22:56:00.521706+00:00 19994330.290209326893 27869999.999983865768 262864330.290189504623 1 60365.955573245 2024-02-25T22:56:01.528414+00:00 19994330.290009155869 27870000.000013809651 262864330.290019273758 1 60365.955584791 2024-02-25T22:56:02.526008+00:00 19994330.290084540844 27870000.000004801899 262864330.290085643530 1 60365.955596416 2024-02-25T22:56:03.530339+00:00 19994330.289908178151 27869999.999985106289 262864330.289889574051 1 60365.955608043 2024-02-25T22:56:04.534907+00:00 19994330.289906263351 27870000.000008966774 262864330.289911538363 1 60365.955619467 2024-02-25T22:56:05.521966+00:00 19994330.290013130754 27869999.999967873096 262864330.289977312088 1 60365.955631085 2024-02-25T22:56:06.525728+00:00 19994330.290087103844 27869999.999982576817 262864330.290065973997 1 60365.955642737 2024-02-25T22:56:07.532529+00:00 19994330.290061824024 27869999.999980077147 262864330.290038228035 1 60365.955654285 2024-02-25T22:56:08.530242+00:00 19994330.290064278990 27869999.999947644770 262864330.290008217096 1 60365.955665862 2024-02-25T22:56:09.530443+00:00 19994330.289873585105 27870000.000000074506 262864330.289869964123 1 60365.955677376 2024-02-25T22:56:10.525317+00:00 19994330.290154747665 27870000.000015549362 262864330.290166616440 1 60365.955688963 2024-02-25T22:56:11.526410+00:00 19994330.289998099208 27869999.999990023673 262864330.289984405041 1 60365.955700519 2024-02-25T22:56:12.524851+00:00 19994330.289992455393 27869999.999995399266 262864330.289984166622 1 60365.955712124 2024-02-25T22:56:13.527478+00:00 19994330.290048699826 27869999.999976646155 262864330.290021628141 1 60365.955723664 2024-02-25T22:56:14.524590+00:00 19994330.290074445307 27869999.999987114221 262864330.290057867765 1 60365.955735190 2024-02-25T22:56:15.520453+00:00 19994330.289872117341 27870000.000025976449 262864330.289894402027 1 60365.955746783 2024-02-25T22:56:16.522047+00:00 19994330.290106087923 27870000.000015303493 262864330.290117710829 1 60365.955758416 2024-02-25T22:56:17.527118+00:00 19994330.290075063705 27870000.000012166798 262864330.290083527565 1 60365.955769935 2024-02-25T22:56:18.522340+00:00 19994330.290175188333 27870000.000000711530 262864330.290172219276 1 60365.955781492 2024-02-25T22:56:19.520967+00:00 19994330.289755228907 27870000.000009078532 262864330.289760619402 1 60365.955793071 2024-02-25T22:56:20.521310+00:00 19994330.289964623749 27869999.999977964908 262864330.289938896894 1 60365.955804655 2024-02-25T22:56:21.522169+00:00 19994330.290083438158 27870000.000033963472 262864330.290113717318 1 60365.955816358 2024-02-25T22:56:22.533352+00:00 19994330.289997480810 27870000.000057592988 262864330.290051370859 1 60365.955827891 2024-02-25T22:56:23.529799+00:00 19994330.290187887847 27870000.000044558197 262864330.290228754282 1 60365.955839832 2024-02-25T22:56:24.561530+00:00 19994330.290009614080 27869999.999978322536 262864330.289984256029 1 60365.955850977 2024-02-25T22:56:25.524388+00:00 19994330.289909504354 27869999.999985877424 262864330.289891690016 1 60365.955862546 2024-02-25T22:56:26.523990+00:00 19994330.290062438697 27870000.000001512468 262864330.290060251951 1 60365.955874099 2024-02-25T22:56:27.522137+00:00 19994330.290144760162 27870000.000013615936 262864330.290154695511 1 60365.955885705 2024-02-25T22:56:28.524869+00:00 19994330.289990052581 27869999.999961119145 262864330.289947450161 1 60365.955897298 2024-02-25T22:56:29.526542+00:00 19994330.290259733796 27870000.000022176653 262864330.290278196335 1 60365.955908866 2024-02-25T22:56:30.525988+00:00 19994330.289982289076 27869999.999998770654 262864330.289977371693 1 60365.955920396 2024-02-25T22:56:31.522246+00:00 19994330.289938274771 27869999.999961134046 262864330.289895713329 1 60365.955932062 2024-02-25T22:56:32.530134+00:00 19994330.290130939335 27870000.000035017729 262864330.290162265301 1 60365.955943592 2024-02-25T22:56:33.526383+00:00 19994330.289922792464 27870000.000022482127 262864330.289941579103 1 60365.955955150 2024-02-25T22:56:34.524968+00:00 19994330.290165577084 27870000.000059995800 262864330.290221869946 1 60365.955966696 2024-02-25T22:56:35.522566+00:00 19994330.289938934147 27869999.999948751181 262864330.289883971214 1 60365.955978284 2024-02-25T22:56:36.523687+00:00 19994330.290164094418 27870000.000000316650 262864330.290160715580 1 60365.955989897 2024-02-25T22:56:37.527142+00:00 19994330.289981193841 27869999.999988831580 262864330.289966315031 1 60365.956001387 2024-02-25T22:56:38.519846+00:00 19994330.290025062859 27869999.999958045781 262864330.289979398251 1 60365.956013007 2024-02-25T22:56:39.523810+00:00 19994330.290232118219 27869999.999996595085 262864330.290225028992 1 60365.956024607 2024-02-25T22:56:40.526027+00:00 19994330.289717249572 27869999.999988839030 262864330.289702415466 1 60365.956036302 2024-02-25T22:56:41.536479+00:00 19994330.290070991963 27869999.999937795103 262864330.290005087852 1 60365.956047911 2024-02-25T22:56:42.539473+00:00 19994330.290088988841 27869999.999995477498 262864330.290080755949 1 60365.956059355 2024-02-25T22:56:43.528315+00:00 19994330.289782900363 27870000.000018946826 262864330.289798170328 1 60365.956071049 2024-02-25T22:56:44.538580+00:00 19994330.290160268545 27870000.000014156103 262864330.290170729160 1 60365.956082492 2024-02-25T22:56:45.527299+00:00 19994330.290050592273 27869999.999961879104 262864330.290008783340 1 60365.956094159 2024-02-25T22:56:46.535353+00:00 19994330.290169809014 27870000.000033162534 262864330.290199279785 1 60365.956105767 2024-02-25T22:56:47.538293+00:00 19994330.289804842323 27870000.000012848526 262864330.289813995361 1 60365.956117222 2024-02-25T22:56:48.528002+00:00 19994330.290143515915 27869999.999944053590 262864330.290083885193 1 60365.956128887 2024-02-25T22:56:49.535876+00:00 19994330.290103882551 27870000.000029779971 262864330.290129959583 1 60365.956140426 2024-02-25T22:56:50.532831+00:00 19994330.289777114987 27869999.999993823469 262864330.289767265320 1 60365.956152002 2024-02-25T22:56:51.533025+00:00 19994330.290097132325 27869999.999965127558 262864330.290058553219 1 60365.956163492 2024-02-25T22:56:52.525683+00:00 19994330.290156196803 27869999.999994046986 262864330.290146529675 1 60365.956175160 2024-02-25T22:56:53.533849+00:00 19994330.290064305067 27869999.999961774796 262864330.290022373199 1 60365.956186671 2024-02-25T22:56:54.528373+00:00 19994330.289933916181 27870000.000034373254 262864330.289964586496 1 60365.956198207 2024-02-25T22:56:55.525044+00:00 19994330.289970334619 27869999.999999932945 262864330.289966583252 1 60365.956209744 2024-02-25T22:56:56.521859+00:00 19994330.290102407336 27870000.000010285527 262864330.290108978748 1 60365.956221437 2024-02-25T22:56:57.532111+00:00 19994330.289958231151 27869999.999978121370 262864330.289932668209 1 60365.956232937 2024-02-25T22:56:58.525767+00:00 19994330.290085539222 27869999.999991592020 262864330.290073454380 1 60365.956244588 2024-02-25T22:56:59.532370+00:00 19994330.290182404220 27870000.000008162111 262864330.290186882019 1 60365.956256269 2024-02-25T22:57:00.541671+00:00 19994330.289919946343 27869999.999998357147 262864330.289914608002 1 60365.956267814 2024-02-25T22:57:01.539166+00:00 19994330.289901241660 27869999.999998982996 262864330.289896547794 1 60365.956279231 2024-02-25T22:57:02.525570+00:00 19994330.290126264095 27869999.999988511205 262864330.290111064911 1 60365.956290771 2024-02-25T22:57:03.522639+00:00 19994330.290260590613 27869999.999996807426 262864330.290253698826 1 60365.956302348 2024-02-25T22:57:04.522834+00:00 19994330.289936523885 27870000.000063709915 262864330.289996534586 1 60365.956313914 2024-02-25T22:57:05.522139+00:00 19994330.290210876614 27870000.000020030886 262864330.290227204561 1 60365.956325455 2024-02-25T22:57:06.519281+00:00 19994330.290118850768 27870000.000009663403 262864330.290124803782 1 60365.956337077 2024-02-25T22:57:07.523429+00:00 19994330.290184065700 27869999.999947696924 262864330.290128052235 1 60365.956348633 2024-02-25T22:57:08.521879+00:00 19994330.290030039847 27870000.000032171607 262864330.290058523417 1 60365.956360226 2024-02-25T22:57:09.523576+00:00 19994330.290065802634 27869999.999972321093 262864330.290034413338 1 60365.956371788 2024-02-25T22:57:10.522511+00:00 19994330.290019940585 27869999.999978482723 262864330.289994716644 1 60365.956383353 2024-02-25T22:57:11.521692+00:00 19994330.290007710457 27870000.000054150820 262864330.290058165789 1 60365.956394922 2024-02-25T22:57:12.521210+00:00 19994330.290054049343 27869999.999949045479 262864330.289999395609 1 60365.956406509 2024-02-25T22:57:13.522337+00:00 19994330.290188830346 27870000.000005036592 262864330.290190160275 1 60365.956418116 2024-02-25T22:57:14.525227+00:00 19994330.289880201221 27869999.999994322658 262864330.289870858192 1 60365.956430022 2024-02-25T22:57:15.553908+00:00 19994330.290163706988 27869999.999987062067 262864330.290147066116 1 60365.956441245 2024-02-25T22:57:16.523560+00:00 19994330.290088847280 27869999.999994106591 262864330.290079236031 1 60365.956452831 2024-02-25T22:57:17.524568+00:00 19994330.290001802146 27869999.999962761998 262864330.289960861206 1 60365.956464475 2024-02-25T22:57:18.530657+00:00 19994330.290036827326 27870000.000048123300 262864330.290081262589 1 60365.956476124 2024-02-25T22:57:19.537093+00:00 19994330.289944279939 27870000.000059023499 262864330.289999604225 1 60365.956487680 2024-02-25T22:57:20.535571+00:00 19994330.289981219918 27870000.000088188797 262864330.290065705776 1 60365.956499191 2024-02-25T22:57:21.530125+00:00 19994330.290048092604 27870000.000029720366 262864330.290074110031 1 60365.956510777 2024-02-25T22:57:22.531112+00:00 19994330.289912655950 27869999.999983884394 262864330.289892852306 1 60365.956522313 2024-02-25T22:57:23.527844+00:00 19994330.289946738631 27869999.999955765903 262864330.289898812771 1 60365.956533877 2024-02-25T22:57:24.526966+00:00 19994330.290257588029 27869999.999975848943 262864330.290229737759 1 60365.956545476 2024-02-25T22:57:25.529112+00:00 19994330.290114611387 27869999.999992918223 262864330.290103822947 1 60365.956557021 2024-02-25T22:57:26.526616+00:00 19994330.290059786290 27870000.000016905367 262864330.290072977543 1 60365.956568676 2024-02-25T22:57:27.533619+00:00 19994330.289874285460 27869999.999986078590 262864330.289856672287 1 60365.956580232 2024-02-25T22:57:28.532055+00:00 19994330.290131073445 27869999.999973002821 262864330.290100365877 1 60365.956591762 2024-02-25T22:57:29.528251+00:00 19994330.290176123381 27869999.999956775457 262864330.290129214525 1 60365.956603552 2024-02-25T22:57:30.546926+00:00 19994330.289933618158 27869999.999999444932 262864330.289929360151 1 60365.956614915 2024-02-25T22:57:31.528653+00:00 19994330.289898209274 27869999.999974057078 262864330.289868593216 1 60365.956626473 2024-02-25T22:57:32.527222+00:00 19994330.289755169302 27870000.000025015324 262864330.289776474237 1 60365.956638030 2024-02-25T22:57:33.525821+00:00 19994330.290120687336 27870000.000023785979 262864330.290140777826 1 60365.956649648 2024-02-25T22:57:34.529538+00:00 19994330.289951585233 27869999.999974038452 262864330.289921939373 1 60365.956661196 2024-02-25T22:57:35.527344+00:00 19994330.290183916688 27869999.999994035810 262864330.290174245834 1 60365.956672695 2024-02-25T22:57:36.520818+00:00 19994330.289833441377 27870000.000024426728 262864330.289854168892 1 60365.956684463 2024-02-25T22:57:37.537628+00:00 19994330.290154721588 27870000.000024240464 262864330.290175259113 1 60365.956695939 2024-02-25T22:57:38.529190+00:00 19994330.289921063930 27869999.999975375831 262864330.289892762899 1 60365.956707487 2024-02-25T22:57:39.526870+00:00 19994330.290136653930 27870000.000014055520 262864330.290147036314 1 60365.956719066 2024-02-25T22:57:40.527266+00:00 19994330.290099948645 27869999.999964810908 262864330.290061056614 1 60365.956730782 2024-02-25T22:57:41.539579+00:00 19994330.289995402098 27870000.000006590039 262864330.289998292923 1 60365.956742184 2024-02-25T22:57:42.524700+00:00 19994330.290014032274 27870000.000045999885 262864330.290056347847 1 60365.956753785 2024-02-25T22:57:43.527012+00:00 19994330.289928805083 27869999.999962169677 262864330.289887279272 1 60365.956765362 2024-02-25T22:57:44.527254+00:00 19994330.290277641267 27870000.000033199787 262864330.290307134390 1 60365.956776947 2024-02-25T22:57:45.528250+00:00 19994330.289888538420 27869999.999967776239 262864330.289852619171 1 60365.956788485 2024-02-25T22:57:46.525109+00:00 19994330.290008317679 27869999.999993927777 262864330.289998531342 1 60365.956800139 2024-02-25T22:57:47.531997+00:00 19994330.289882991463 27869999.999980546534 262864330.289859831333 1 60365.956811790 2024-02-25T22:57:48.538661+00:00 19994330.290134858340 27870000.000017691404 262864330.290148854256 1 60365.956823191 2024-02-25T22:57:49.523685+00:00 19994330.289978787303 27870000.000009186566 262864330.289984285831 1 60365.956834821 2024-02-25T22:57:50.528566+00:00 19994330.290119294077 27870000.000037044287 262864330.290152639151 1 60365.956846469 2024-02-25T22:57:51.534945+00:00 19994330.290135201067 27870000.000022940338 262864330.290154457092 1 60365.956858137 2024-02-25T22:57:52.543055+00:00 19994330.290050752461 27870000.000044256449 262864330.290091305971 1 60365.956869553 2024-02-25T22:57:53.529379+00:00 19994330.289683446288 27870000.000024866313 262864330.289704620838 1 60365.956881057 2024-02-25T22:57:54.523290+00:00 19994330.290367539972 27869999.999969381839 262864330.290333241224 1 60365.956892724 2024-02-25T22:57:55.531356+00:00 19994330.289998263121 27869999.999997001141 262864330.289991557598 1 60365.956904271 2024-02-25T22:57:56.529018+00:00 19994330.290027141571 27870000.000039096922 262864330.290062546730 1 60365.956915759 2024-02-25T22:57:57.521519+00:00 19994330.289969056845 27869999.999982129782 262864330.289947479963 1 60365.956927464 2024-02-25T22:57:58.532925+00:00 19994330.289989147335 27870000.000016059726 262864330.290001511574 1 60365.956939081 2024-02-25T22:57:59.536622+00:00 19994330.290108174086 27869999.999974798411 262864330.290079265833 1 60365.956950654 2024-02-25T22:58:00.536487+00:00 19994330.290063790977 27869999.999972160906 262864330.290032267570 1 60365.956962408 2024-02-25T22:58:01.552095+00:00 19994330.289876602590 27870000.000002026558 262864330.289874941111 1 60365.956973727 2024-02-25T22:58:02.529984+00:00 19994330.290162466466 27869999.999982293695 262864330.290141075850 1 60365.956985266 2024-02-25T22:58:03.526994+00:00 19994330.289942216128 27870000.000013433397 262864330.289951950312 1 60365.956996834 2024-02-25T22:58:04.526428+00:00 19994330.290000163019 27869999.999959386885 262864330.289955854416 1 60365.957008373 2024-02-25T22:58:05.523456+00:00 19994330.290228523314 27869999.999978579581 262864330.290203392506 1 60365.957019955 2024-02-25T22:58:06.524087+00:00 19994330.289894215763 27870000.000018905848 262864330.289909422398 1 60365.957031540 2024-02-25T22:58:07.525027+00:00 19994330.289933472872 27870000.000068496913 262864330.289998263121 1 60365.957043097 2024-02-25T22:58:08.523635+00:00 19994330.290125980973 27870000.000007838011 262864330.290130138397 1 60365.957054692 2024-02-25T22:58:09.525387+00:00 19994330.289983842522 27869999.999966420233 262864330.289946556091 1 60365.957066226 2024-02-25T22:58:10.521892+00:00 19994330.290072195232 27869999.999995160848 262864330.290063679218 1 60365.957077837 2024-02-25T22:58:11.525114+00:00 19994330.289979957044 27869999.999990854412 262864330.289967119694 1 60365.957089402 2024-02-25T22:58:12.524363+00:00 19994330.290112763643 27869999.999984990805 262864330.290094047785 1 60365.957100967 2024-02-25T22:58:13.523599+00:00 19994330.289872787893 27870000.000022642314 262864330.289891749620 1 60365.957112548 2024-02-25T22:58:14.524189+00:00 19994330.290001381189 27870000.000006437302 262864330.290004134178 1 60365.957124116 2024-02-25T22:58:15.523623+00:00 19994330.290093485266 27869999.999981228262 262864330.290071010590 1 60365.957135692 2024-02-25T22:58:16.523804+00:00 19994330.290105257183 27869999.999971084297 262864330.290072649717 1 60365.957147249 2024-02-25T22:58:17.522287+00:00 19994330.290210336447 27870000.000021267682 262864330.290227919817 1 60365.957158834 2024-02-25T22:58:18.523236+00:00 19994330.289978116751 27869999.999954640865 262864330.289929062128 1 60365.957170389 2024-02-25T22:58:19.521605+00:00 19994330.289918515831 27869999.999980513006 262864330.289895325899 1 60365.957181969 2024-02-25T22:58:20.522082+00:00 19994330.289869859815 27870000.000012151897 262864330.289878308773 1 60365.957193542 2024-02-25T22:58:21.522020+00:00 19994330.290192544460 27870000.000011730939 262864330.290200591087 1 60365.957205150 2024-02-25T22:58:22.524967+00:00 19994330.290179032832 27870000.000035617501 262864330.290210962296 1 60365.957216752 2024-02-25T22:58:23.527347+00:00 19994330.290195081383 27869999.999976500869 262864330.290167897940 1 60365.957228262 2024-02-25T22:58:24.521810+00:00 19994330.289826784283 27869999.999967582524 262864330.289790660143 1 60365.957239817 2024-02-25T22:58:25.520223+00:00 19994330.289828564972 27869999.999979078770 262864330.289803951979 1 60365.957251397 2024-02-25T22:58:26.520733+00:00 19994330.290150128305 27869999.999970935285 262864330.290117383003 1 60365.957262997 2024-02-25T22:58:27.522929+00:00 19994330.290091674775 27869999.999961201102 262864330.290049165487 1 60365.957274552 2024-02-25T22:58:28.521268+00:00 19994330.289894547313 27869999.999984886497 262864330.289875745773 1 60365.957286119 2024-02-25T22:58:29.520669+00:00 19994330.290070492774 27869999.999951526523 262864330.290018349886 1 60365.957297688 2024-02-25T22:58:30.520282+00:00 19994330.290247343481 27870000.000023208559 262864330.290266871452 1 60365.957309257 2024-02-25T22:58:31.519827+00:00 19994330.289780031890 27870000.000015322119 262864330.289791643620 1 60365.957320967 2024-02-25T22:58:32.531516+00:00 19994330.290172252804 27869999.999999519438 262864330.290168076754 1 60365.957332487 2024-02-25T22:58:33.526882+00:00 19994330.289828252047 27869999.999990377575 262864330.289814919233 1 60365.957344044 2024-02-25T22:58:34.525385+00:00 19994330.289955466986 27870000.000002097338 262864330.289953857660 1 60365.957355625 2024-02-25T22:58:35.525956+00:00 19994330.290165882558 27870000.000027310103 262864330.290189474821 1 60365.957367147 2024-02-25T22:58:36.521522+00:00 19994330.289927817881 27869999.999967511743 262864330.289891630411 1 60365.957378727 2024-02-25T22:58:37.522050+00:00 19994330.290140051395 27869999.999945681542 262864330.290082037449 1 60365.957390292 2024-02-25T22:58:38.521218+00:00 19994330.289830513299 27869999.999976634979 262864330.289803445339 1 60365.957401937 2024-02-25T22:58:39.527327+00:00 19994330.290021181107 27870000.000009000301 262864330.290026485920 1 60365.957413523 2024-02-25T22:58:40.528406+00:00 19994330.290025606751 27869999.999970212579 262864330.289992094040 1 60365.957425129 2024-02-25T22:58:41.531165+00:00 19994330.290048405528 27869999.999978899956 262864330.290023624897 1 60365.957436645 2024-02-25T22:58:42.526145+00:00 19994330.290090970695 27870000.000020280480 262864330.290107548237 1 60365.957448193 2024-02-25T22:58:43.523868+00:00 19994330.289805732667 27869999.999944187701 262864330.289746224880 1 60365.957459907 2024-02-25T22:58:44.535991+00:00 19994330.290159210563 27870000.000015400350 262864330.290170907974 1 60365.957471409 2024-02-25T22:58:45.529727+00:00 19994330.290123268962 27870000.000015061349 262864330.290134608746 1 60365.957483046 2024-02-25T22:58:46.535176+00:00 19994330.290184188634 27870000.000004943460 262864330.290185451508 1 60365.957494645 2024-02-25T22:58:47.537321+00:00 19994330.290118053555 27869999.999969623983 262864330.290084004402 1 60365.957506112 2024-02-25T22:58:48.528038+00:00 19994330.290124308318 27870000.000015560538 262864330.290136158466 1 60365.957517873 2024-02-25T22:58:49.544290+00:00 19994330.290054030716 27869999.999970849603 262864330.290021181107 1 60365.957529305 2024-02-25T22:58:50.531972+00:00 19994330.289736516774 27869999.999992929399 262864330.289725750685 1 60365.957540842 2024-02-25T22:58:51.528711+00:00 19994330.290030218661 27870000.000001698732 262864330.290028214455 1 60365.957552400 2024-02-25T22:58:52.527358+00:00 19994330.289960041642 27869999.999986611307 262864330.289942979813 1 60365.957564059 2024-02-25T22:58:53.534692+00:00 19994330.290191221982 27870000.000034917146 262864330.290222465992 1 60365.957575568 2024-02-25T22:58:54.529120+00:00 19994330.289895813912 27869999.999970104545 262864330.289862215519 1 60365.957587183 2024-02-25T22:58:55.532604+00:00 19994330.290000241250 27870000.000032931566 262864330.290029466152 1 60365.957598764 2024-02-25T22:58:56.533170+00:00 19994330.289922077209 27870000.000015873462 262864330.289934277534 1 60365.957610267 2024-02-25T22:58:57.527042+00:00 19994330.290269527584 27869999.999979954213 262864330.290245771408 1 60365.957621986 2024-02-25T22:58:58.539601+00:00 19994330.289877343923 27870000.000006895512 262864330.289880543947 1 60365.957633631 2024-02-25T22:58:59.545755+00:00 19994330.290089599788 27870000.000050641596 262864330.290136545897 1 60365.957645043 2024-02-25T22:59:00.531703+00:00 19994330.290140021592 27869999.999943438917 262864330.290079772472 1 60365.957656533 2024-02-25T22:59:01.524388+00:00 19994330.289789751172 27870000.000047434121 262864330.289833486080 1 60365.957668103 2024-02-25T22:59:02.524069+00:00 19994330.289994671941 27870000.000013444573 262864330.290004432201 1 60365.957679645 2024-02-25T22:59:03.521308+00:00 19994330.289948686957 27870000.000004291534 262864330.289949297905 1 60365.957691285 2024-02-25T22:59:04.527011+00:00 19994330.289883963764 27870000.000042855740 262864330.289923131466 1 60365.957702819 2024-02-25T22:59:05.523565+00:00 19994330.290272388607 27870000.000005818903 262864330.290274500847 1 60365.957714371 2024-02-25T22:59:06.521697+00:00 19994330.289939690381 27870000.000030856580 262864330.289966851473 1 60365.957725942 2024-02-25T22:59:07.521363+00:00 19994330.290058422834 27870000.000014223158 262864330.290068954229 1 60365.957737518 2024-02-25T22:59:08.521521+00:00 19994330.290122427046 27870000.000029068440 262864330.290147781372 1 60365.957749091 2024-02-25T22:59:09.521421+00:00 19994330.289997994900 27870000.000035241246 262864330.290029525757 1 60365.957760674 2024-02-25T22:59:10.522227+00:00 19994330.289882335812 27869999.999965652823 262864330.289844304323 1 60365.957772293 2024-02-25T22:59:11.526132+00:00 19994330.290099538863 27870000.000027410686 262864330.290123254061 1 60365.957783892 2024-02-25T22:59:12.528304+00:00 19994330.289872135967 27869999.999943226576 262864330.289811670780 1 60365.957795423 2024-02-25T22:59:13.524501+00:00 19994330.290000326931 27869999.999994378537 262864330.289990991354 1 60365.957807041 2024-02-25T22:59:14.528306+00:00 19994330.290035903454 27870000.000026740134 262864330.290058940649 1 60365.957818701 2024-02-25T22:59:15.535808+00:00 19994330.290096942335 27869999.999989774078 262864330.290083020926 1 60365.957830169 2024-02-25T22:59:16.526605+00:00 19994330.289985951036 27869999.999956574291 262864330.289938837290 1 60365.957841793 2024-02-25T22:59:17.530921+00:00 19994330.290098343045 27869999.999961007386 262864330.290055662394 1 60365.957853348 2024-02-25T22:59:18.529279+00:00 19994330.290058810264 27869999.999950632453 262864330.290005773306 1 60365.957865050 2024-02-25T22:59:19.540289+00:00 19994330.289928659797 27869999.999918263406 262864330.289843201637 1 60365.957876498 2024-02-25T22:59:20.529393+00:00 19994330.289992988110 27870000.000018119812 262864330.290007412434 1 60365.957888056 2024-02-25T22:59:21.527990+00:00 19994330.289992634207 27869999.999991755933 262864330.289980679750 1 60365.957899726 2024-02-25T22:59:22.536318+00:00 19994330.289961256087 27870000.000001616776 262864330.289959162474 1 60365.957911119 2024-02-25T22:59:23.520692+00:00 19994330.290142808110 27869999.999992381781 262864330.290131479502 1 60365.957922749 2024-02-25T22:59:24.525521+00:00 19994330.289999328554 27870000.000021040440 262864330.290016680956 1 60365.957934319 2024-02-25T22:59:25.525173+00:00 19994330.290119353682 27870000.000031027943 262864330.290146678686 1 60365.957945987 2024-02-25T22:59:26.533222+00:00 19994330.290169000626 27870000.000063642859 262864330.290228962898 1 60365.957957460 2024-02-25T22:59:27.524536+00:00 19994330.289981376380 27869999.999992419034 262864330.289970099926 1 60365.957969076 2024-02-25T22:59:28.528134+00:00 19994330.290000993758 27870000.000024713576 262864330.290022015572 1 60365.957980718 2024-02-25T22:59:29.534004+00:00 19994330.290339231491 27870000.000049494207 262864330.290385037661 1 60365.957992278 2024-02-25T22:59:30.532826+00:00 19994330.290063288063 27869999.999987851828 262864330.290047436953 1 60365.958003786 2024-02-25T22:59:31.527148+00:00 19994330.290056217462 27869999.999992255121 262864330.290044784546 1 60365.958015378 2024-02-25T22:59:32.528642+00:00 19994330.289978556335 27870000.000000588596 262864330.289975464344 1 60365.958026937 2024-02-25T22:59:33.527378+00:00 19994330.290118865669 27870000.000038728118 262864330.290153920650 1 60365.958038649 2024-02-25T22:59:34.539276+00:00 19994330.290072113276 27869999.999936759472 262864330.290005177259 1 60365.958050044 2024-02-25T22:59:35.523809+00:00 19994330.290017802268 27870000.000040158629 262864330.290054291487 1 60365.958061628 2024-02-25T22:59:36.524671+00:00 19994330.290022544563 27869999.999977882951 262864330.289996743202 1 60365.958073290 2024-02-25T22:59:37.532228+00:00 19994330.290108490735 27870000.000017635524 262864330.290122449398 1 60365.958084784 2024-02-25T22:59:38.525339+00:00 19994330.290040176362 27870000.000014882535 262864330.290051341057 1 60365.958096457 2024-02-25T22:59:39.533846+00:00 19994330.289770666510 27869999.999948158860 262864330.289715111256 1 60365.958107952 2024-02-25T22:59:40.527005+00:00 19994330.289934590459 27869999.999953579158 262864330.289884448051 1 60365.958119622 2024-02-25T22:59:41.535300+00:00 19994330.290047306567 27869999.999925076962 262864330.289968699217 1 60365.958131306 2024-02-25T22:59:42.544835+00:00 19994330.289943210781 27870000.000005200505 262864330.289944708347 1 60365.958142736 2024-02-25T22:59:43.532402+00:00 19994330.289924062788 27870000.000010684133 262864330.289931029081 1 60365.958154203 2024-02-25T22:59:44.523158+00:00 19994330.290138639510 27870000.000007528812 262864330.290142476559 1 60365.958165813 2024-02-25T22:59:45.526230+00:00 19994330.289885297418 27869999.999950312078 262864330.289831936359 1 60365.958177509 2024-02-25T22:59:46.536806+00:00 19994330.290024437010 27869999.999993141741 262864330.290013879538 1 60365.958188972 2024-02-25T22:59:47.527114+00:00 19994330.290058765560 27869999.999988835305 262864330.290043890476 1 60365.958200513 2024-02-25T22:59:48.524338+00:00 19994330.289988674223 27869999.999992031604 262864330.289977014065 1 60365.958212058 2024-02-25T22:59:49.521783+00:00 19994330.290116190910 27869999.999986518174 262864330.290099024773 1 60365.958223725 2024-02-25T22:59:50.529823+00:00 19994330.290072869509 27869999.999989032745 262864330.290058195591 1 60365.958235255 2024-02-25T22:59:51.526033+00:00 19994330.290443912148 27869999.999989319593 262864330.290429532528 1 60365.958246834 2024-02-25T22:59:52.526462+00:00 19994330.289934180677 27869999.999975614250 262864330.289906114340 1 60365.958258406 2024-02-25T22:59:53.526311+00:00 19994330.289821878076 27869999.999994643033 262864330.289812803268 1 60365.958269979 2024-02-25T22:59:54.526190+00:00 19994330.290018022060 27870000.000066813082 262864330.290081143379 1 60365.958281643 2024-02-25T22:59:55.533976+00:00 19994330.289922889322 27870000.000022571534 262864330.289941757917 1 60365.958293159 2024-02-25T22:59:56.528975+00:00 19994330.289961863309 27869999.999962974340 262864330.289921164513 1 60365.958304763 2024-02-25T22:59:57.531534+00:00 19994330.290233246982 27870000.000008303672 262864330.290237873793 1 60365.958316309 2024-02-25T22:59:58.529101+00:00 19994330.290047317743 27870000.000005111098 262864330.290048748255 1 60365.958327805 2024-02-25T22:59:59.522375+00:00 19994330.289987329394 27870000.000016789883 262864330.290000408888 1 60365.958339485 2024-02-25T23:00:00.531488+00:00 19994330.290029458702 27870000.000003699213 262864330.290029466152 1 60365.958351012 2024-02-25T23:00:01.527460+00:00 19994330.289966668934 27869999.999946843833 262864330.289909809828 1 60365.958362967 2024-02-25T23:00:02.560332+00:00 19994330.290032830089 27869999.999995067716 262864330.290024191141 1 60365.958374203 2024-02-25T23:00:03.531176+00:00 19994330.290080972016 27869999.999978013337 262864330.290055274963 1 60365.958385763 2024-02-25T23:00:04.529913+00:00 19994330.290036249906 27869999.999972589314 262864330.290005147457 1 60365.958397370 2024-02-25T23:00:05.532807+00:00 19994330.289887983352 27869999.999977260828 262864330.289861559868 1 60365.958408938 2024-02-25T23:00:06.532270+00:00 19994330.290145814419 27870000.000016208738 262864330.290158331394 1 60365.958420513 2024-02-25T23:00:07.532359+00:00 19994330.290112134069 27869999.999986879528 262864330.290095329285 1 60365.958432082 2024-02-25T23:00:08.531898+00:00 19994330.289866112173 27869999.999994061887 262864330.289856493473 1 60365.958443562 2024-02-25T23:00:09.523714+00:00 19994330.290119040757 27870000.000019475818 262864330.290134847164 1 60365.958455203 2024-02-25T23:00:10.529518+00:00 19994330.289823826402 27870000.000004541129 262864330.289824664593 1 60365.958466704 2024-02-25T23:00:11.523223+00:00 19994330.290165748447 27870000.000012401491 262864330.290174454451 1 60365.958478294 2024-02-25T23:00:12.524620+00:00 19994330.289905007929 27870000.000043142587 262864330.289944469929 1 60365.958489854 2024-02-25T23:00:13.523365+00:00 19994330.290043812245 27870000.000092718750 262864330.290132820606 1 60365.958501442 2024-02-25T23:00:14.524615+00:00 19994330.289917990565 27870000.000004746020 262864330.289919018745 1 60365.958513002 2024-02-25T23:00:15.523343+00:00 19994330.290037281811 27870000.000042058527 262864330.290075629950 1 60365.958524563 2024-02-25T23:00:16.522255+00:00 19994330.290040735155 27869999.999972347170 262864330.290009379387 1 60365.958536128 2024-02-25T23:00:17.521417+00:00 19994330.289851602167 27869999.999928794801 262864330.289776712656 1 60365.958547681 2024-02-25T23:00:18.519613+00:00 19994330.290021520108 27870000.000000778586 262864330.290018588305 1 60365.958559281 2024-02-25T23:00:19.521906+00:00 19994330.290136437863 27869999.999991826713 262864330.290124565363 1 60365.958570855 2024-02-25T23:00:20.521826+00:00 19994330.289670400321 27869999.999985210598 262864330.289651930332 1 60365.958582465 2024-02-25T23:00:21.524977+00:00 19994330.290235467255 27869999.999990869313 262864330.290222644806 1 60365.958593988 2024-02-25T23:00:22.520574+00:00 19994330.289782620966 27870000.000003546476 262864330.289782464504 1 60365.958605568 2024-02-25T23:00:23.521046+00:00 19994330.290034219623 27869999.999962303787 262864330.289992809296 1 60365.958617347 2024-02-25T23:00:24.538760+00:00 19994330.290114779025 27870000.000047422945 262864330.290158510208 1 60365.958628748 2024-02-25T23:00:25.523837+00:00 19994330.290016271174 27869999.999994810671 262864330.290007382631 1 60365.958640372 2024-02-25T23:00:26.528187+00:00 19994330.289916519076 27870000.000034447759 262864330.289947271347 1 60365.958651930 2024-02-25T23:00:27.526719+00:00 19994330.290134452283 27869999.999937105924 262864330.290067881346 1 60365.958663438 2024-02-25T23:00:28.521083+00:00 19994330.290129780769 27869999.999989733100 262864330.290115833282 1 60365.958674996 2024-02-25T23:00:29.519675+00:00 19994330.289722368121 27869999.999982174486 262864330.289700865746 1 60365.958686606 2024-02-25T23:00:30.522791+00:00 19994330.290158394724 27870000.000030491501 262864330.290185183287 1 60365.958698209 2024-02-25T23:00:31.525241+00:00 19994330.290356822312 27870000.000084917992 262864330.290438026190 1 60365.958709820 2024-02-25T23:00:32.528445+00:00 19994330.289972092956 27870000.000020161271 262864330.289988547564 1 60365.958721337 2024-02-25T23:00:33.523527+00:00 19994330.290185518563 27870000.000017508864 262864330.290199339390 1 60365.958732918 2024-02-25T23:00:34.524117+00:00 19994330.289821244776 27870000.000026073307 262864330.289843618870 1 60365.958744576 2024-02-25T23:00:35.531343+00:00 19994330.290139224380 27870000.000016357750 262864330.290151894093 1 60365.958756133 2024-02-25T23:00:36.529858+00:00 19994330.290034987032 27869999.999974466860 262864330.290005743504 1 60365.958767690 2024-02-25T23:00:37.528380+00:00 19994330.290054675192 27870000.000013004988 262864330.290063977242 1 60365.958779261 2024-02-25T23:00:38.528122+00:00 19994330.289864830673 27869999.999993383884 262864330.289854526520 1 60365.958790816 2024-02-25T23:00:39.526545+00:00 19994330.290020465851 27870000.000017330050 262864330.290034115314 1 60365.958802388 2024-02-25T23:00:40.526351+00:00 19994330.289928182960 27870000.000011514872 262864330.289936006069 1 60365.958814021 2024-02-25T23:00:41.531454+00:00 19994330.290234982967 27869999.999999385327 262864330.290230661631 1 60365.958825580 2024-02-25T23:00:42.530151+00:00 19994330.290128711611 27870000.000015646219 262864330.290140658617 1 60365.958837061 2024-02-25T23:00:43.522099+00:00 19994330.289994977415 27869999.999976541847 262864330.289967834949 1 60365.958848724 2024-02-25T23:00:44.529735+00:00 19994330.289979856461 27869999.999960318208 262864330.289936453104 1 60365.958860360 2024-02-25T23:00:45.535073+00:00 19994330.290169984102 27870000.000022217631 262864330.290188521147 1 60365.958871893 2024-02-25T23:00:46.531564+00:00 19994330.289984568954 27870000.000070407987 262864330.290051281452 1 60365.958883567 2024-02-25T23:00:47.540152+00:00 19994330.289868049324 27869999.999980598688 262864330.289844959974 1 60365.958894980 2024-02-25T23:00:48.526254+00:00 19994330.290330667049 27870000.000021036714 262864330.290348023176 1 60365.958906596 2024-02-25T23:00:49.529897+00:00 19994330.290094017982 27870000.000004589558 262864330.290094912052 1 60365.958918157 2024-02-25T23:00:50.528815+00:00 19994330.289914228022 27869999.999986335635 262864330.289896875620 1 60365.958929733 2024-02-25T23:00:51.528974+00:00 19994330.289808925241 27870000.000009939075 262864330.289815187454 1 60365.958941313 2024-02-25T23:00:52.529489+00:00 19994330.290056332946 27869999.999972738326 262864330.290025353432 1 60365.958952818 2024-02-25T23:00:53.523448+00:00 19994330.289809565991 27869999.999986968935 262864330.289792835712 1 60365.958964547 2024-02-25T23:00:54.536873+00:00 19994330.289981514215 27870000.000045787543 262864330.290023595095 1 60365.958975955 2024-02-25T23:00:55.522559+00:00 19994330.289799906313 27869999.999961961061 262864330.289758175611 1 60365.958987623 2024-02-25T23:00:56.530633+00:00 19994330.290193151683 27869999.999995067716 262864330.290184497833 1 60365.958999255 2024-02-25T23:00:57.535653+00:00 19994330.289951298386 27869999.999983325601 262864330.289930909872 1 60365.959010714 2024-02-25T23:00:58.525670+00:00 19994330.289984147996 27869999.999950252473 262864330.289930701256 1 60365.959022322 2024-02-25T23:00:59.528652+00:00 19994330.290010191500 27870000.000023011118 262864330.290029495955 1 60365.959033926 2024-02-25T23:01:00.531197+00:00 19994330.290105957538 27870000.000048298389 262864330.290150582790 1 60365.959045473 2024-02-25T23:01:01.528910+00:00 19994330.290061999112 27870000.000013247132 262864330.290071547031 1 60365.959056983 2024-02-25T23:01:02.523322+00:00 19994330.289962876588 27870000.000038594007 262864330.289997786283 1 60365.959068598 2024-02-25T23:01:03.526868+00:00 19994330.289993233979 27870000.000013951212 262864330.290003478527 1 60365.959080179 2024-02-25T23:01:04.527434+00:00 19994330.289998427033 27869999.999976962805 262864330.289971709251 1 60365.959091704 2024-02-25T23:01:05.523207+00:00 19994330.290238179266 27869999.999965760857 262864330.290200233459 1 60365.959103310 2024-02-25T23:01:06.525993+00:00 19994330.290018387139 27869999.999983232468 262864330.289997905493 1 60365.959114844 2024-02-25T23:01:07.522538+00:00 19994330.289891149849 27869999.999974157661 262864330.289861619473 1 60365.959126473 2024-02-25T23:01:08.527273+00:00 19994330.290143996477 27870000.000002693385 262864330.290142983198 1 60365.959138035 2024-02-25T23:01:09.526254+00:00 19994330.290085732937 27870000.000007145107 262864330.290089190006 1 60365.959149576 2024-02-25T23:01:10.523402+00:00 19994330.290076553822 27869999.999969344586 262864330.290042191744 1 60365.959161115 2024-02-25T23:01:11.520327+00:00 19994330.289988577366 27869999.999965395778 262864330.289950281382 1 60365.959172716 2024-02-25T23:01:12.522689+00:00 19994330.290131766349 27869999.999987699091 262864330.290115773678 1 60365.959184261 2024-02-25T23:01:13.520110+00:00 19994330.290095448494 27870000.000007584691 262864330.290099322796 1 60365.959195858 2024-02-25T23:01:14.522151+00:00 19994330.290240924805 27869999.999989025295 262864330.290226250887 1 60365.959207529 2024-02-25T23:01:15.530497+00:00 19994330.289792757481 27869999.999968696386 262864330.289757758379 1 60365.959219099 2024-02-25T23:01:16.530131+00:00 19994330.290054399520 27870000.000020597130 262864330.290071308613 1 60365.959230670 2024-02-25T23:01:17.529883+00:00 19994330.289982706308 27870000.000009562820 262864330.289988577366 1 60365.959242231 2024-02-25T23:01:18.528792+00:00 19994330.290075607598 27869999.999999947846 262864330.290071845055 1 60365.959253747 2024-02-25T23:01:19.523689+00:00 19994330.290262710303 27870000.000040888786 262864330.290299892426 1 60365.959265446 2024-02-25T23:01:20.534556+00:00 19994330.289976995438 27870000.000057533383 262864330.290030807257 1 60365.959276997 2024-02-25T23:01:21.532557+00:00 19994330.290086697787 27870000.000021442771 262864330.290104448795 1 60365.959288602 2024-02-25T23:01:22.535191+00:00 19994330.289803020656 27869999.999989356846 262864330.289788693190 1 60365.959300082 2024-02-25T23:01:23.527110+00:00 19994330.289839524776 27870000.000041149557 262864330.289876997471 1 60365.959311667 2024-02-25T23:01:24.528040+00:00 19994330.290060777217 27869999.999983813614 262864330.290040910244 1 60365.959323185 2024-02-25T23:01:25.523132+00:00 19994330.289988830686 27869999.999972824007 262864330.289957940578 1 60365.959334845 2024-02-25T23:01:26.530634+00:00 19994330.289923574775 27869999.999986559153 262864330.289906442165 1 60365.959346388 2024-02-25T23:01:27.527941+00:00 19994330.290021896362 27869999.999993514270 262864330.290011703968 1 60365.959358007 2024-02-25T23:01:28.531767+00:00 19994330.290136933327 27870000.000006761402 262864330.290140002966 1 60365.959369524 2024-02-25T23:01:29.526927+00:00 19994330.290109377354 27869999.999995101243 262864330.290100783110 1 60365.959381131 2024-02-25T23:01:30.529768+00:00 19994330.289917893708 27869999.999981299043 262864330.289895474911 1 60365.959392681 2024-02-25T23:01:31.527624+00:00 19994330.290120121092 27869999.999995015562 262864330.290111452341 1 60365.959404514 2024-02-25T23:01:32.550011+00:00 19994330.289892345667 27870000.000011023134 262864330.289899677038 1 60365.959415835 2024-02-25T23:01:33.528161+00:00 19994330.290025215596 27869999.999999687076 262864330.290021210909 1 60365.959427391 2024-02-25T23:01:34.526567+00:00 19994330.290105361491 27870000.000004246831 262864330.290105909109 1 60365.959439047 2024-02-25T23:01:35.533610+00:00 19994330.290060594678 27869999.999986555427 262864330.290043473244 1 60365.959450610 2024-02-25T23:01:36.532687+00:00 19994330.290028203279 27869999.999991070479 262864330.290015578270 1 60365.959462138 2024-02-25T23:01:37.528725+00:00 19994330.290091980249 27870000.000024110079 262864330.290112406015 1 60365.959473854 2024-02-25T23:01:38.541034+00:00 19994330.289800446481 27869999.999966826290 262864330.289763569832 1 60365.959485210 2024-02-25T23:01:39.522119+00:00 19994330.290029011667 27870000.000019360334 262864330.290044695139 1 60365.959496865 2024-02-25T23:01:40.529138+00:00 19994330.290114261210 27869999.999984856695 262864330.290095418692 1 60365.959508492 2024-02-25T23:01:41.533678+00:00 19994330.290126170963 27869999.999962937087 262864330.290085405111 1 60365.959519979 2024-02-25T23:01:42.526178+00:00 19994330.290127728134 27870000.000016350299 262864330.290140390396 1 60365.959531734 2024-02-25T23:01:43.541836+00:00 19994330.289951484650 27870000.000009700656 262864330.289957493544 1 60365.959543102 2024-02-25T23:01:44.524053+00:00 19994330.290116898715 27870000.000000491738 262864330.290113687515 1 60365.959554693 2024-02-25T23:01:45.525505+00:00 19994330.289909932762 27869999.999934200197 262864330.289840430021 1 60365.959566422 2024-02-25T23:01:46.538821+00:00 19994330.289890907705 27869999.999963972718 262864330.289851188660 1 60365.959577957 2024-02-25T23:01:47.535468+00:00 19994330.289807062596 27870000.000020220876 262864330.289823561907 1 60365.959589491 2024-02-25T23:01:48.531994+00:00 19994330.289937369525 27869999.999928742647 262864330.289862424135 1 60365.959601272 2024-02-25T23:01:49.549940+00:00 19994330.290000654757 27869999.999983742833 262864330.289980679750 1 60365.959612605 2024-02-25T23:01:50.529110+00:00 19994330.290259491652 27870000.000032689422 262864330.290288478136 1 60365.959624194 2024-02-25T23:01:51.530362+00:00 19994330.289776425809 27870000.000008765608 262864330.289781481028 1 60365.959635708 2024-02-25T23:01:52.525221+00:00 19994330.289982628077 27870000.000039916486 262864330.290018826723 1 60365.959647513 2024-02-25T23:01:53.545155+00:00 19994330.290119472891 27869999.999983057380 262864330.290098845959 1 60365.959658897 2024-02-25T23:01:54.528693+00:00 19994330.290007021278 27870000.000011298805 262864330.290014624596 1 60365.959670446 2024-02-25T23:01:55.526500+00:00 19994330.290201187134 27870000.000046666712 262864330.290244162083 1 60365.959682018 2024-02-25T23:01:56.526337+00:00 19994330.289853718132 27870000.000001616776 262864330.289851635695 1 60365.959693631 2024-02-25T23:01:57.529718+00:00 19994330.289998251945 27870000.000011578202 262864330.290006130934 1 60365.959705205 2024-02-25T23:01:58.529720+00:00 19994330.289943192154 27869999.999948728830 262864330.289888232946 1 60365.959716745 2024-02-25T23:01:59.526725+00:00 19994330.290159568191 27870000.000007949769 262864330.290163815022 1 60365.959728531 2024-02-25T23:02:00.545070+00:00 19994330.289987999946 27869999.999977171421 262864330.289961487055 1 60365.959739979 2024-02-25T23:02:01.534225+00:00 19994330.290072422475 27870000.000003129244 262864330.290071845055 1 60365.959751518 2024-02-25T23:02:02.531104+00:00 19994330.290091995150 27870000.000023595989 262864330.290111899376 1 60365.959763110 2024-02-25T23:02:03.532682+00:00 19994330.289833992720 27869999.999978974462 262864330.289809256792 1 60365.959774648 2024-02-25T23:02:04.529615+00:00 19994330.290169395506 27869999.999998714775 262864330.290164411068 1 60365.959786227 2024-02-25T23:02:05.529988+00:00 19994330.290049716830 27869999.999994236976 262864330.290040254593 1 60365.959797821 2024-02-25T23:02:06.531738+00:00 19994330.289978563786 27870000.000016063452 262864330.289990931749 1 60365.959809402 2024-02-25T23:02:07.532327+00:00 19994330.289912119508 27869999.999994687736 262864330.289903104305 1 60365.959820904 2024-02-25T23:02:08.526130+00:00 19994330.290273312479 27870000.000031802803 262864330.290301412344 1 60365.959832489 2024-02-25T23:02:09.527097+00:00 19994330.289802029729 27870000.000009957701 262864330.289808273315 1 60365.959844115 2024-02-25T23:02:10.531540+00:00 19994330.290099635720 27870000.000012919307 262864330.290108859539 1 60365.959855604 2024-02-25T23:02:11.524179+00:00 19994330.289985142648 27870000.000009965152 262864330.289991408587 1 60365.959867181 2024-02-25T23:02:12.524474+00:00 19994330.290132232010 27869999.999976318330 262864330.290104836226 1 60365.959878786 2024-02-25T23:02:13.527084+00:00 19994330.289898999035 27869999.999978587031 262864330.289873898029 1 60365.959890378 2024-02-25T23:02:14.528613+00:00 19994330.289950311184 27869999.999966654927 262864330.289913266897 1 60365.959902162 2024-02-25T23:02:15.546826+00:00 19994330.290056578815 27869999.999992087483 262864330.290044963360 1 60365.959913439 2024-02-25T23:02:16.521142+00:00 19994330.290226325393 27869999.999980393797 262864330.290203034878 1 60365.959925013 2024-02-25T23:02:17.521080+00:00 19994330.290194582194 27869999.999977424741 262864330.290168285370 1 60365.959936626 2024-02-25T23:02:18.524475+00:00 19994330.290049802512 27870000.000045564026 262864330.290091663599 1 60365.959948152 2024-02-25T23:02:19.520319+00:00 19994330.289854966104 27870000.000019703060 262864330.289870977402 1 60365.959959730 2024-02-25T23:02:20.520644+00:00 19994330.290100283921 27870000.000080216676 262864330.290176808834 1 60365.959971304 2024-02-25T23:02:21.520681+00:00 19994330.290130306035 27870000.000040289015 262864330.290166914463 1 60365.959982926 2024-02-25T23:02:22.524846+00:00 19994330.290062617511 27869999.999977912754 262864330.290036827326 1 60365.959994494 2024-02-25T23:02:23.524306+00:00 19994330.290047883987 27870000.000027831644 262864330.290072023869 1 60365.960006146 2024-02-25T23:02:24.531040+00:00 19994330.290047820657 27870000.000013064593 262864330.290057182312 1 60365.960017666 2024-02-25T23:02:25.526328+00:00 19994330.290045719594 27870000.000008407980 262864330.290050417185 1 60365.960029202 2024-02-25T23:02:26.523033+00:00 19994330.290169574320 27869999.999959934503 262864330.290125817060 1 60365.960040759 2024-02-25T23:02:27.521617+00:00 19994330.290019638836 27870000.000025790185 262864330.290041714907 1 60365.960052338 2024-02-25T23:02:28.521989+00:00 19994330.289828717709 27870000.000005714595 262864330.289830744267 1 60365.960063915 2024-02-25T23:02:29.522286+00:00 19994330.290069490671 27869999.999997872859 262864330.290063679218 1 60365.960075535 2024-02-25T23:02:30.526244+00:00 19994330.289876651019 27869999.999996796250 262864330.289869725704 1 60365.960087125 2024-02-25T23:02:31.527638+00:00 19994330.290018301457 27869999.999981399626 262864330.289995998144 1 60365.960098638 2024-02-25T23:02:32.522365+00:00 19994330.289972163737 27870000.000041276217 262864330.290009737015 1 60365.960110207 2024-02-25T23:02:33.521893+00:00 19994330.290020976216 27869999.999992519617 262864330.290009796619 1 60365.960121792 2024-02-25T23:02:34.522822+00:00 19994330.290156494826 27869999.999972153455 262864330.290124952793 1 60365.960133408 2024-02-25T23:02:35.526428+00:00 19994330.290072888136 27869999.999950364232 262864330.290019541979 1 60365.960144938 2024-02-25T23:02:36.522619+00:00 19994330.289958972484 27870000.000019866973 262864330.289975166321 1 60365.960156505 2024-02-25T23:02:37.522017+00:00 19994330.290091954172 27869999.999976724386 262864330.290064990520 1 60365.960168077 2024-02-25T23:02:38.521802+00:00 19994330.290126625448 27870000.000028200448 262864330.290151119232 1 60365.960179647 2024-02-25T23:02:39.521539+00:00 19994330.289893515408 27869999.999959576875 262864330.289849400520 1 60365.960191268 2024-02-25T23:02:40.525545+00:00 19994330.290301162750 27870000.000019542873 262864330.290317028761 1 60365.960202916 2024-02-25T23:02:41.531893+00:00 19994330.290068186820 27869999.999991025776 262864330.290055513382 1 60365.960214554 2024-02-25T23:02:42.537505+00:00 19994330.289938062429 27870000.000007119030 262864330.289941489697 1 60365.960226159 2024-02-25T23:02:43.540115+00:00 19994330.289948754013 27870000.000016320497 262864330.289961397648 1 60365.960237560 2024-02-25T23:02:44.525152+00:00 19994330.289984535426 27869999.999984391034 262864330.289965212345 1 60365.960249265 2024-02-25T23:02:45.536487+00:00 19994330.289917323738 27869999.999959673733 262864330.289873301983 1 60365.960260717 2024-02-25T23:02:46.525913+00:00 19994330.290096335113 27869999.999969650060 262864330.290062308311 1 60365.960272253 2024-02-25T23:02:47.522639+00:00 19994330.290037553757 27869999.999942597002 262864330.289976447821 1 60365.960283920 2024-02-25T23:02:48.530658+00:00 19994330.290154665709 27869999.999965306371 262864330.290116280317 1 60365.960295516 2024-02-25T23:02:49.532546+00:00 19994330.289951793849 27869999.999964740127 262864330.289912849665 1 60365.960307183 2024-02-25T23:02:50.540605+00:00 19994330.290122460574 27869999.999991018325 262864330.290109783411 1 60365.960318675 2024-02-25T23:02:51.533563+00:00 19994330.289814166725 27870000.000068482012 262864330.289878964424 1 60365.960330313 2024-02-25T23:02:52.539069+00:00 19994330.290044233203 27870000.000013846904 262864330.290054380894 1 60365.960341958 2024-02-25T23:02:53.545159+00:00 19994330.290048543364 27870000.000016599894 262864330.290061444044 1 60365.960353406 2024-02-25T23:02:54.534276+00:00 19994330.290104813874 27870000.000011298805 262864330.290112406015 1 60365.960364965 2024-02-25T23:02:55.533003+00:00 19994330.290105927736 27870000.000010106713 262864330.290112346411 1 60365.960376439 2024-02-25T23:02:56.524344+00:00 19994330.289920222014 27870000.000017285347 262864330.289933800697 1 60365.960388067 2024-02-25T23:02:57.528966+00:00 19994330.290055494756 27870000.000021427870 262864330.290073215961 1 60365.960399611 2024-02-25T23:02:58.526376+00:00 19994330.290135297924 27870000.000051487237 262864330.290183097124 1 60365.960411271 2024-02-25T23:02:59.533828+00:00 19994330.289908576757 27869999.999969210476 262864330.289874106646 1 60365.960422837 2024-02-25T23:03:00.533146+00:00 19994330.289972890168 27869999.999992173165 262864330.289961367846 1 60365.960434346 2024-02-25T23:03:01.527526+00:00 19994330.289931893349 27869999.999947745353 262864330.289875954390 1 60365.960445864 2024-02-25T23:03:02.522669+00:00 19994330.290002889931 27869999.999953050166 262864330.289952248335 1 60365.960457418 2024-02-25T23:03:03.520949+00:00 19994330.289970736951 27869999.999961271882 262864330.289928287268 1 60365.960469031 2024-02-25T23:03:04.524245+00:00 19994330.289920967072 27869999.999969199300 262864330.289886444807 1 60365.960480561 2024-02-25T23:03:05.520425+00:00 19994330.290083449334 27869999.999987453222 262864330.290067195892 1 60365.960492191 2024-02-25T23:03:06.525345+00:00 19994330.290040805936 27870000.000042695552 262864330.290079832077 1 60365.960503730 2024-02-25T23:03:07.522301+00:00 19994330.290090437979 27870000.000039156526 262864330.290125906467 1 60365.960515324 2024-02-25T23:03:08.524005+00:00 19994330.290030550212 27870000.000017419457 262864330.290044248104 1 60365.960526862 2024-02-25T23:03:09.520911+00:00 19994330.290010232478 27870000.000013653189 262864330.290020197630 1 60365.960538432 2024-02-25T23:03:10.520554+00:00 19994330.290020681918 27869999.999976046383 262864330.289993017912 1 60365.960550028 2024-02-25T23:03:11.522455+00:00 19994330.289962355047 27870000.000017743558 262864330.289976388216 1 60365.960561598 2024-02-25T23:03:12.522042+00:00 19994330.289960462600 27870000.000003144145 262864330.289959937334 1 60365.960573190 2024-02-25T23:03:13.523593+00:00 19994330.289887126535 27869999.999970421195 262864330.289853870869 1 60365.960584964 2024-02-25T23:03:14.540871+00:00 19994330.290074165910 27869999.999977845699 262864330.290048331022 1 60365.960596437 2024-02-25T23:03:15.532115+00:00 19994330.290033359081 27870000.000086516142 262864330.290116190910 1 60365.960607902 2024-02-25T23:03:16.522695+00:00 19994330.289853438735 27870000.000043671578 262864330.289893388748 1 60365.960619653 2024-02-25T23:03:17.537965+00:00 19994330.290114156902 27870000.000018712133 262864330.290129184723 1 60365.960631212 2024-02-25T23:03:18.536737+00:00 19994330.290118489414 27870000.000099610537 262864330.290214389563 1 60365.960642620 2024-02-25T23:03:19.522335+00:00 19994330.290182374418 27869999.999982312322 262864330.290160983801 1 60365.960654223 2024-02-25T23:03:20.524896+00:00 19994330.289952274412 27869999.999941177666 262864330.289889752865 1 60365.960665834 2024-02-25T23:03:21.528058+00:00 19994330.289872717112 27869999.999966498464 262864330.289835512638 1 60365.960677589 2024-02-25T23:03:22.543664+00:00 19994330.290052454919 27869999.999978285283 262864330.290027022362 1 60365.960688925 2024-02-25T23:03:23.523153+00:00 19994330.290054693818 27869999.999989714473 262864330.290040731430 1 60365.960700683 2024-02-25T23:03:24.538998+00:00 19994330.290067549795 27870000.000015318394 262864330.290079176426 1 60365.960712163 2024-02-25T23:03:25.530908+00:00 19994330.290001608431 27869999.999993100762 262864330.289990991354 1 60365.960723901 2024-02-25T23:03:26.545021+00:00 19994330.289907827973 27869999.999996393919 262864330.289900541306 1 60365.960735290 2024-02-25T23:03:27.529036+00:00 19994330.290228780359 27870000.000014729798 262864330.290239810944 1 60365.960747024 2024-02-25T23:03:28.542893+00:00 19994330.290142361075 27869999.999994918704 262864330.290133595467 1 60365.960758460 2024-02-25T23:03:29.530902+00:00 19994330.290091764182 27870000.000022426248 262864330.290110468864 1 60365.960770101 2024-02-25T23:03:30.536736+00:00 19994330.290026355535 27870000.000032242388 262864330.290054917336 1 60365.960781571 2024-02-25T23:03:31.527784+00:00 19994330.289805356413 27869999.999985180795 262864330.289786845446 1 60365.960793231 2024-02-25T23:03:32.535118+00:00 19994330.290077250451 27869999.999998264015 262864330.290071815252 1 60365.960804677 2024-02-25T23:03:33.524094+00:00 19994330.289935268462 27870000.000003781170 262864330.289935350418 1 60365.960816239 2024-02-25T23:03:34.523016+00:00 19994330.289966586977 27869999.999995902181 262864330.289958775043 1 60365.960828027 2024-02-25T23:03:35.541540+00:00 19994330.290139742196 27870000.000025898218 262864330.290161937475 1 60365.960839490 2024-02-25T23:03:36.531975+00:00 19994330.290016312152 27870000.000103943050 262864330.290116578341 1 60365.960851084 2024-02-25T23:03:37.533709+00:00 19994330.289851937443 27870000.000017624348 262864330.289865851402 1 60365.960862631 2024-02-25T23:03:38.531278+00:00 19994330.289909485728 27869999.999992337078 262864330.289898127317 1 60365.960874137 2024-02-25T23:03:39.525424+00:00 19994330.290027730167 27869999.999940473586 262864330.289964526892 1 60365.960885740 2024-02-25T23:03:40.527923+00:00 19994330.290061060339 27869999.999963700771 262864330.290021061897 1 60365.960897303 2024-02-25T23:03:41.526989+00:00 19994330.290039166808 27869999.999960906804 262864330.289996385574 1 60365.960908989 2024-02-25T23:03:42.536702+00:00 19994330.290134333074 27869999.999986726791 262864330.290117383003 1 60365.960920485 2024-02-25T23:03:43.529895+00:00 19994330.290144383907 27869999.999967977405 262864330.290108680725 1 60365.960932240 2024-02-25T23:03:44.545511+00:00 19994330.289821442217 27870000.000020436943 262864330.289838194847 1 60365.960943732 2024-02-25T23:03:45.538488+00:00 19994330.290129572153 27869999.999978568405 262864330.290104448795 1 60365.960955169 2024-02-25T23:03:46.526610+00:00 19994330.289993908256 27869999.999960489571 262864330.289950698614 1 60365.960966937 2024-02-25T23:03:47.543393+00:00 19994330.289915449917 27870000.000062298030 262864330.289974033833 1 60365.960978450 2024-02-25T23:03:48.538088+00:00 19994330.289893217385 27869999.999984309077 262864330.289873838425 1 60365.960989946 2024-02-25T23:03:49.531300+00:00 19994330.290216110647 27870000.000011734664 262864330.290224164724 1 60365.961001527 2024-02-25T23:03:50.531894+00:00 19994330.290103737265 27870000.000028956681 262864330.290129005909 1 60365.961013077 2024-02-25T23:03:51.529862+00:00 19994330.290058806539 27869999.999981917441 262864330.290037035942 1 60365.961024592 2024-02-25T23:03:52.524760+00:00 19994330.289786867797 27870000.000004135072 262864330.289787322283 1 60365.961036188 2024-02-25T23:03:53.526640+00:00 19994330.290003512055 27869999.999961998314 262864330.289961814880 1 60365.961047768 2024-02-25T23:03:54.527105+00:00 19994330.290045190603 27870000.000017043203 262864330.290058553219 1 60365.961059376 2024-02-25T23:03:55.530058+00:00 19994330.289959371090 27870000.000026062131 262864330.289981722832 1 60365.961070991 2024-02-25T23:03:56.533597+00:00 19994330.290161989629 27869999.999941576272 262864330.290099889040 1 60365.961082526 2024-02-25T23:03:57.530284+00:00 19994330.289950646460 27869999.999982610345 262864330.289929538965 1 60365.961094265 2024-02-25T23:03:58.544490+00:00 19994330.289934780449 27870000.000048123300 262864330.289979219437 1 60365.961105659 2024-02-25T23:03:59.528885+00:00 19994330.290116488934 27869999.999975789338 262864330.290088593960 1 60365.961117346 2024-02-25T23:04:00.538729+00:00 19994330.289965543896 27870000.000016745180 262864330.289978593588 1 60365.961128741 2024-02-25T23:04:01.523215+00:00 19994330.290055941790 27870000.000020697713 262864330.290072917938 1 60365.961140403 2024-02-25T23:04:02.530831+00:00 19994330.290127344429 27870000.000074792653 262864330.290198445320 1 60365.961151951 2024-02-25T23:04:03.528574+00:00 19994330.289890568703 27870000.000054851174 262864330.289941698313 1 60365.961163465 2024-02-25T23:04:04.523412+00:00 19994330.289938293397 27870000.000010579824 262864330.289945185184 1 60365.961175007 2024-02-25T23:04:05.520610+00:00 19994330.290062796324 27869999.999966926873 262864330.290026009083 1 60365.961186606 2024-02-25T23:04:06.522778+00:00 19994330.289852157235 27869999.999937474728 262864330.289785921574 1 60365.961198268 2024-02-25T23:04:07.530305+00:00 19994330.290063802153 27869999.999953053892 262864330.290013164282 1 60365.961209747 2024-02-25T23:04:08.522124+00:00 19994330.289934214205 27869999.999986667186 262864330.289917200804 1 60365.961221427 2024-02-25T23:04:09.531261+00:00 19994330.290282655507 27869999.999974105507 262864330.290253072977 1 60365.961232910 2024-02-25T23:04:10.523445+00:00 19994330.290227252990 27869999.999986618757 262864330.290210187435 1 60365.961244521 2024-02-25T23:04:11.526628+00:00 19994330.290120463818 27870000.000008799136 262864330.290125548840 1 60365.961256262 2024-02-25T23:04:12.541015+00:00 19994330.289954498410 27869999.999971061945 262864330.289921879768 1 60365.961267694 2024-02-25T23:04:13.528728+00:00 19994330.289869856089 27869999.999997511506 262864330.289863646030 1 60365.961279251 2024-02-25T23:04:14.527292+00:00 19994330.290039092302 27870000.000013951212 262864330.290049344301 1 60365.961290755 2024-02-25T23:04:15.521211+00:00 19994330.290009398013 27870000.000031888485 262864330.290037602186 1 60365.961302332 2024-02-25T23:04:16.521485+00:00 19994330.290019843727 27869999.999952580780 262864330.289968729019 1 60365.961313901 2024-02-25T23:04:17.521101+00:00 19994330.289912626147 27870000.000014167279 262864330.289923071861 1 60365.961325543 2024-02-25T23:04:18.526939+00:00 19994330.290093131363 27870000.000049516559 262864330.290138959885 1 60365.961337054 2024-02-25T23:04:19.521487+00:00 19994330.289826478809 27870000.000012114644 262864330.289834886789 1 60365.961348619 2024-02-25T23:04:20.520672+00:00 19994330.290216136724 27870000.000000137836 262864330.290212601423 1 60365.961360206 2024-02-25T23:04:21.521786+00:00 19994330.290095470846 27870000.000062540174 262864330.290154308081 1 60365.961371819 2024-02-25T23:04:22.525226+00:00 19994330.289904218167 27870000.000004451722 262864330.289904952049 1 60365.961383383 2024-02-25T23:04:23.524249+00:00 19994330.289869219065 27870000.000004045665 262864330.289869576693 1 60365.961395035 2024-02-25T23:04:24.531031+00:00 19994330.290020029992 27870000.000008124858 262864330.290024459362 1 60365.961406814 2024-02-25T23:04:25.548722+00:00 19994330.290223285556 27870000.000013109297 262864330.290232717991 1 60365.961418194 2024-02-25T23:04:26.531991+00:00 19994330.289838373661 27869999.999975275248 262864330.289809942245 1 60365.961429685 2024-02-25T23:04:27.524815+00:00 19994330.290091957897 27870000.000010870397 262864330.290099143982 1 60365.961441206 2024-02-25T23:04:28.520198+00:00 19994330.289972763509 27869999.999997768551 262864330.289966821671 1 60365.961452783 2024-02-25T23:04:29.520454+00:00 19994330.289918806404 27870000.000067554414 262864330.289982676506 1 60365.961464398 2024-02-25T23:04:30.523942+00:00 19994330.289879344404 27869999.999969437718 262864330.289845079184 1 60365.961475963 2024-02-25T23:04:31.523185+00:00 19994330.290216919035 27869999.999951567501 262864330.290164798498 1 60365.961487565 2024-02-25T23:04:32.525605+00:00 19994330.290012206882 27870000.000006191432 262864330.290014714003 1 60365.961499129 2024-02-25T23:04:33.524746+00:00 19994330.290088366717 27869999.999962460250 262864330.290047109127 1 60365.961510660 2024-02-25T23:04:34.521003+00:00 19994330.289996497333 27869999.999997880310 262864330.289990693331 1 60365.961522384 2024-02-25T23:04:35.533985+00:00 19994330.289989635348 27870000.000005152076 262864330.289991080761 1 60365.961533818 2024-02-25T23:04:36.521904+00:00 19994330.290064521134 27869999.999986052513 262864330.290046870708 1 60365.961545451 2024-02-25T23:04:37.526949+00:00 19994330.289981108159 27870000.000022947788 262864330.290000349283 1 60365.961556959 2024-02-25T23:04:38.521260+00:00 19994330.289909664541 27869999.999983672053 262864330.289889633656 1 60365.961568591 2024-02-25T23:04:39.526243+00:00 19994330.290268141776 27869999.999991185963 262864330.290255635977 1 60365.961580156 2024-02-25T23:04:40.525506+00:00 19994330.290024973452 27869999.999968808144 262864330.289990067482 1 60365.961591747 2024-02-25T23:04:41.526938+00:00 19994330.290022891015 27870000.000007495284 262864330.290026694536 1 60365.961603416 2024-02-25T23:04:42.535125+00:00 19994330.290253106505 27870000.000015020370 262864330.290264427662 1 60365.961614897 2024-02-25T23:04:43.527156+00:00 19994330.289797328413 27869999.999983396381 262864330.289777040482 1 60365.961626495 2024-02-25T23:04:44.529151+00:00 19994330.290199141949 27869999.999992735684 262864330.290188163519 1 60365.961638177 2024-02-25T23:04:45.538461+00:00 19994330.290127918124 27869999.999996554106 262864330.290120780468 1 60365.961649595 2024-02-25T23:04:46.525042+00:00 19994330.289870195091 27870000.000032205135 262864330.289898723364 1 60365.961661358 2024-02-25T23:04:47.541327+00:00 19994330.290204241872 27870000.000024996698 262864330.290225565434 1 60365.961672739 2024-02-25T23:04:48.524630+00:00 19994330.289983425289 27869999.999962337315 262864330.289942055941 1 60365.961684403 2024-02-25T23:04:49.532390+00:00 19994330.289963129908 27870000.000026829541 262864330.289986252785 1 60365.961695939 2024-02-25T23:04:50.529160+00:00 19994330.290185537189 27870000.000017046928 262864330.290198892355 1 60365.961707461 2024-02-25T23:04:51.524598+00:00 19994330.290127869695 27870000.000001776963 262864330.290125966072 1 60365.961719086 2024-02-25T23:04:52.529024+00:00 19994330.289836291224 27870000.000021673739 262864330.289854258299 1 60365.961730578 2024-02-25T23:04:53.521971+00:00 19994330.290237598121 27869999.999968174845 262864330.290202081203 1 60365.961742308 2024-02-25T23:04:54.535377+00:00 19994330.290162846446 27870000.000014964491 262864330.290174126625 1 60365.961753801 2024-02-25T23:04:55.528444+00:00 19994330.290133573115 27869999.999978821725 262864330.290108680725 1 60365.961765379 2024-02-25T23:04:56.528731+00:00 19994330.289939247072 27870000.000011801720 262864330.289947360754 1 60365.961776988 2024-02-25T23:04:57.531709+00:00 19994330.289898365736 27869999.999954938889 262864330.289849609137 1 60365.961788519 2024-02-25T23:04:58.528079+00:00 19994330.289952661842 27869999.999955754727 262864330.289904713631 1 60365.961800173 2024-02-25T23:04:59.534967+00:00 19994330.290217906237 27870000.000005416572 262864330.290219634771 1 60365.961811636 2024-02-25T23:05:00.525319+00:00 19994330.290036335588 27870000.000005435199 262864330.290038049221 1 60365.961823359 2024-02-25T23:05:01.538235+00:00 19994330.289828959852 27869999.999934095889 262864330.289759367704 1 60365.961834874 2024-02-25T23:05:02.533155+00:00 19994330.290130857378 27870000.000021416694 262864330.290148586035 1 60365.961846305 2024-02-25T23:05:03.520771+00:00 19994330.290063425899 27869999.999995604157 262864330.290055334568 1 60365.961857888 2024-02-25T23:05:04.521526+00:00 19994330.290152017027 27870000.000001966953 262864330.290150284767 1 60365.961869660 2024-02-25T23:05:05.538600+00:00 19994330.289837393910 27870000.000026084483 262864330.289859771729 1 60365.961881067 2024-02-25T23:05:06.524151+00:00 19994330.290131799877 27870000.000035293400 262864330.290163397789 1 60365.961892640 2024-02-25T23:05:07.524093+00:00 19994330.289890605956 27870000.000010255724 262864330.289897173643 1 60365.961904220 2024-02-25T23:05:08.524599+00:00 19994330.290360126644 27870000.000018123537 262864330.290374547243 1 60365.961915796 2024-02-25T23:05:09.524724+00:00 19994330.290029477328 27869999.999987248331 262864330.290013015270 1 60365.961927372 2024-02-25T23:05:10.524992+00:00 19994330.290071252733 27870000.000003933907 262864330.290071487427 1 60365.961938959 2024-02-25T23:05:11.526063+00:00 19994330.290023881942 27869999.999984044582 262864330.290004253387 1 60365.961950496 2024-02-25T23:05:12.522871+00:00 19994330.289975758642 27870000.000035163015 262864330.290007233620 1 60365.961962053 2024-02-25T23:05:13.521389+00:00 19994330.290087141097 27870000.000003293157 262864330.290086716413 1 60365.961973659 2024-02-25T23:05:14.524161+00:00 19994330.290271144360 27869999.999973211437 262864330.290240645409 1 60365.961985230 2024-02-25T23:05:15.523891+00:00 19994330.290093451738 27870000.000024214387 262864330.290113955736 1 60365.961996794 2024-02-25T23:05:16.523018+00:00 19994330.289829913527 27870000.000011123717 262864330.289837330580 1 60365.962008365 2024-02-25T23:05:17.522764+00:00 19994330.290180049837 27869999.999967928976 262864330.290144294500 1 60365.962019939 2024-02-25T23:05:18.522774+00:00 19994330.289921559393 27869999.999969180673 262864330.289887040854 1 60365.962031512 2024-02-25T23:05:19.522613+00:00 19994330.290135957301 27869999.999998755753 262864330.290131002665 1 60365.962043142 2024-02-25T23:05:20.527471+00:00 19994330.289880059659 27869999.999993573874 262864330.289869934320 1 60365.962054667 2024-02-25T23:05:21.523203+00:00 19994330.289961025119 27869999.999977059662 262864330.289934396744 1 60365.962066236 2024-02-25T23:05:22.522831+00:00 19994330.289947208017 27869999.999962486327 262864330.289905995131 1 60365.962077783 2024-02-25T23:05:23.520471+00:00 19994330.289782024920 27870000.000042621046 262864330.289820939302 1 60365.962089357 2024-02-25T23:05:24.520497+00:00 19994330.290117256343 27870000.000078387558 262864330.290191948414 1 60365.962100941 2024-02-25T23:05:25.521305+00:00 19994330.289914187044 27870000.000031545758 262864330.289942026138 1 60365.962112480 2024-02-25T23:05:26.518287+00:00 19994330.290168933570 27870000.000059258193 262864330.290224492550 1 60365.962124112 2024-02-25T23:05:27.523249+00:00 19994330.290065146983 27870000.000039018691 262864330.290100455284 1 60365.962135654 2024-02-25T23:05:28.520553+00:00 19994330.289969630539 27869999.999996870756 262864330.289962798357 1 60365.962147237 2024-02-25T23:05:29.521300+00:00 19994330.290064845234 27869999.999968010932 262864330.290029168129 1 60365.962158793 2024-02-25T23:05:30.519738+00:00 19994330.289945676923 27870000.000005472451 262864330.289947450161 1 60365.962170376 2024-02-25T23:05:31.520546+00:00 19994330.289859302342 27869999.999989286065 262864330.289844870567 1 60365.962181950 2024-02-25T23:05:32.520511+00:00 19994330.290002956986 27869999.999960280955 262864330.289959549904 1 60365.962193525 2024-02-25T23:05:33.520579+00:00 19994330.289946034551 27869999.999954555184 262864330.289896905422 1 60365.962205098 2024-02-25T23:05:34.520443+00:00 19994330.290213562548 27869999.999926827848 262864330.290136694908 1 60365.962216691 2024-02-25T23:05:35.522075+00:00 19994330.289952959865 27870000.000008992851 262864330.289958268404 1 60365.962228347 2024-02-25T23:05:36.529164+00:00 19994330.289965327829 27869999.999997038394 262864330.289958685637 1 60365.962239855 2024-02-25T23:05:37.523417+00:00 19994330.290191501379 27870000.000032212585 262864330.290220022202 1 60365.962251424 2024-02-25T23:05:38.523053+00:00 19994330.289908949286 27869999.999982386827 262864330.289887636900 1 60365.962262990 2024-02-25T23:05:39.522357+00:00 19994330.290173061192 27869999.999969985336 262864330.290139347315 1 60365.962274557 2024-02-25T23:05:40.521740+00:00 19994330.290188863873 27870000.000027831644 262864330.290212988853 1 60365.962286187 2024-02-25T23:05:41.526587+00:00 19994330.289746746421 27870000.000004276633 262864330.289747357368 1 60365.962297827 2024-02-25T23:05:42.532286+00:00 19994330.290063831955 27870000.000013988465 262864330.290074110031 1 60365.962309421 2024-02-25T23:05:43.533925+00:00 19994330.289987117052 27869999.999960374087 262864330.289943784475 1 60365.962320926 2024-02-25T23:05:44.528009+00:00 19994330.290005251765 27869999.999977547675 262864330.289979100227 1 60365.962332502 2024-02-25T23:05:45.528125+00:00 19994330.289874829352 27869999.999954048544 262864330.289825171232 1 60365.962344121 2024-02-25T23:05:46.532022+00:00 19994330.290092125535 27869999.999999955297 262864330.290088355541 1 60365.962355703 2024-02-25T23:05:47.532711+00:00 19994330.289779543877 27870000.000008635223 262864330.289784491062 1 60365.962367286 2024-02-25T23:05:48.533538+00:00 19994330.290025159717 27870000.000012017787 262864330.290033459663 1 60365.962378850 2024-02-25T23:05:49.532619+00:00 19994330.290052279830 27869999.999977488071 262864330.290026068687 1 60365.962390349 2024-02-25T23:05:50.526159+00:00 19994330.290261708200 27870000.000014774501 262864330.290272802114 1 60365.962401856 2024-02-25T23:05:51.520386+00:00 19994330.289860095829 27869999.999993983656 262864330.289850383997 1 60365.962413497 2024-02-25T23:05:52.526145+00:00 19994330.290363509208 27869999.999986059964 262864330.290345877409 1 60365.962425079 2024-02-25T23:05:53.526812+00:00 19994330.290055949241 27870000.000068295747 262864330.290120571852 1 60365.962436592 2024-02-25T23:05:54.521513+00:00 19994330.289959818125 27870000.000089980662 262864330.290046095848 1 60365.962448278 2024-02-25T23:05:55.531259+00:00 19994330.290056250989 27869999.999981403351 262864330.290033966303 1 60365.962459771 2024-02-25T23:05:56.524209+00:00 19994330.290109306574 27869999.999963045120 262864330.290068656206 1 60365.962471334 2024-02-25T23:05:57.523293+00:00 19994330.289942309260 27869999.999950263649 262864330.289888858795 1 60365.962482933 2024-02-25T23:05:58.525425+00:00 19994330.289958693087 27869999.999952301383 262864330.289907306433 1 60365.962494606 2024-02-25T23:05:59.533969+00:00 19994330.289970468730 27870000.000011082739 262864330.289977848530 1 60365.962506175 2024-02-25T23:06:00.533494+00:00 19994330.290112283081 27869999.999994222075 262864330.290102809668 1 60365.962517723 2024-02-25T23:06:01.531248+00:00 19994330.290032058954 27870000.000021710992 262864330.290050059557 1 60365.962529281 2024-02-25T23:06:02.529915+00:00 19994330.289991371334 27870000.000034991652 262864330.290022671223 1 60365.962540822 2024-02-25T23:06:03.526991+00:00 19994330.290021836758 27870000.000033769757 262864330.290051907301 1 60365.962552461 2024-02-25T23:06:04.532623+00:00 19994330.289964698255 27870000.000051021576 262864330.290012031794 1 60365.962563959 2024-02-25T23:06:05.526050+00:00 19994330.290076419711 27870000.000018615276 262864330.290091335773 1 60365.962575631 2024-02-25T23:06:06.534545+00:00 19994330.289786219597 27870000.000039510429 262864330.289822041988 1 60365.962587069 2024-02-25T23:06:07.522760+00:00 19994330.290015868843 27869999.999994296581 262864330.290006488562 1 60365.962598705 2024-02-25T23:06:08.528107+00:00 19994330.289941411465 27870000.000044971704 262864330.289982676506 1 60365.962610298 2024-02-25T23:06:09.529773+00:00 19994330.289973013103 27869999.999995376915 262864330.289964705706 1 60365.962621886 2024-02-25T23:06:10.530973+00:00 19994330.289970394224 27870000.000035252422 262864330.290001958609 1 60365.962633428 2024-02-25T23:06:11.528178+00:00 19994330.290043670684 27870000.000013187528 262864330.290053158998 1 60365.962645007 2024-02-25T23:06:12.528608+00:00 19994330.289964068681 27869999.999981507659 262864330.289941906929 1 60365.962656532 2024-02-25T23:06:13.524394+00:00 19994330.289930336177 27869999.999994710088 262864330.289921343327 1 60365.962668168 2024-02-25T23:06:14.529751+00:00 19994330.290034722537 27869999.999983523041 262864330.290014535189 1 60365.962679712 2024-02-25T23:06:15.527116+00:00 19994330.290077548474 27869999.999963946640 262864330.290037781000 1 60365.962691229 2024-02-25T23:06:16.522212+00:00 19994330.290066845715 27869999.999978791922 262864330.290041923523 1 60365.962702792 2024-02-25T23:06:17.521200+00:00 19994330.289785202593 27869999.999966286123 262864330.289747804403 1 60365.962714394 2024-02-25T23:06:18.523606+00:00 19994330.289997290820 27869999.999978542328 262864330.289972126484 1 60365.962726004 2024-02-25T23:06:19.526733+00:00 19994330.290005657822 27869999.999978631735 262864330.289980590343 1 60365.962737580 2024-02-25T23:06:20.526908+00:00 19994330.290114283562 27869999.999983027577 262864330.290093600750 1 60365.962749110 2024-02-25T23:06:21.523125+00:00 19994330.290077630430 27869999.999997116625 262864330.290071040392 1 60365.962760775 2024-02-25T23:06:22.531013+00:00 19994330.290016166866 27869999.999990459532 262864330.290002942085 1 60365.962772284 2024-02-25T23:06:23.525305+00:00 19994330.290089610964 27870000.000022180378 262864330.290108084679 1 60365.962783839 2024-02-25T23:06:24.523663+00:00 19994330.290007788688 27870000.000019893050 262864330.290024012327 1 60365.962795462 2024-02-25T23:06:25.527969+00:00 19994330.290259946138 27870000.000017017126 262864330.290273278952 1 60365.962807060 2024-02-25T23:06:26.529986+00:00 19994330.290042117238 27870000.000024929643 262864330.290063321590 1 60365.962818527 2024-02-25T23:06:27.520710+00:00 19994330.290052771568 27869999.999952934682 262864330.290002018213 1 60365.962830133 2024-02-25T23:06:28.523474+00:00 19994330.290212545544 27869999.999993845820 262864330.290202707052 1 60365.962841696 2024-02-25T23:06:29.522556+00:00 19994330.289915196598 27870000.000003337860 262864330.289914846420 1 60365.962853239 2024-02-25T23:06:30.519868+00:00 19994330.290060307831 27869999.999999649823 262864330.290056258440 1 60365.962864827 2024-02-25T23:06:31.521103+00:00 19994330.290004100651 27869999.999994751066 262864330.289995163679 1 60365.962876522 2024-02-25T23:06:32.531450+00:00 19994330.290128935128 27870000.000005219132 262864330.290130466223 1 60365.962888024 2024-02-25T23:06:33.525293+00:00 19994330.289826132357 27869999.999977000058 262864330.289799422026 1 60365.962899568 2024-02-25T23:06:34.522648+00:00 19994330.290063083172 27870000.000013489276 262864330.290072888136 1 60365.962911171 2024-02-25T23:06:35.525165+00:00 19994330.290099456906 27869999.999951127917 262864330.290046870708 1 60365.962922737 2024-02-25T23:06:36.524501+00:00 19994330.290093947202 27870000.000016953796 262864330.290107220411 1 60365.962934305 2024-02-25T23:06:37.523993+00:00 19994330.290079746395 27869999.999996677041 262864330.290072709322 1 60365.962945862 2024-02-25T23:06:38.522488+00:00 19994330.290040258318 27870000.000012550503 262864330.290049105883 1 60365.962957487 2024-02-25T23:06:39.526869+00:00 19994330.290056239814 27869999.999972209334 262864330.290024757385 1 60365.962969029 2024-02-25T23:06:40.524079+00:00 19994330.290082860738 27870000.000001803041 262864330.290080964565 1 60365.962980617 2024-02-25T23:06:41.525312+00:00 19994330.290101502091 27870000.000001911074 262864330.290099710226 1 60365.962992307 2024-02-25T23:06:42.535314+00:00 19994330.290097780526 27870000.000044863671 262864330.290138930082 1 60365.963003860 2024-02-25T23:06:43.533468+00:00 19994330.289884231985 27870000.000077050179 262864330.289957582951 1 60365.963015418 2024-02-25T23:06:44.532151+00:00 19994330.289993524551 27870000.000032734126 262864330.290022552013 1 60365.963026975 2024-02-25T23:06:45.530628+00:00 19994330.290135901421 27869999.999973345548 262864330.290105551481 1 60365.963038483 2024-02-25T23:06:46.524891+00:00 19994330.290037717670 27869999.999962553382 262864330.289996594191 1 60365.963050092 2024-02-25T23:06:47.527896+00:00 19994330.290011387318 27869999.999966695905 262864330.289974361658 1 60365.963061653 2024-02-25T23:06:48.526812+00:00 19994330.290069453418 27869999.999969087541 262864330.290034860373 1 60365.963073214 2024-02-25T23:06:49.525629+00:00 19994330.289681307971 27870000.000025521964 262864330.289703130722 1 60365.963084958 2024-02-25T23:06:50.540435+00:00 19994330.290071193129 27869999.999985188246 262864330.290052682161 1 60365.963096414 2024-02-25T23:06:51.530172+00:00 19994330.290195792913 27870000.000039234757 262864330.290231317282 1 60365.963108122 2024-02-25T23:06:52.541736+00:00 19994330.289950255305 27870000.000044044107 262864330.289990603924 1 60365.963119516 2024-02-25T23:06:53.526220+00:00 19994330.290057703853 27869999.999987497926 262864330.290041506290 1 60365.963131067 2024-02-25T23:06:54.524225+00:00 19994330.289917778224 27870000.000010777265 262864330.289924860001 1 60365.963142771 2024-02-25T23:06:55.535406+00:00 19994330.290253933519 27869999.999985866249 262864330.290236115456 1 60365.963154416 2024-02-25T23:06:56.541484+00:00 19994330.289984419942 27870000.000016450882 262864330.289997160435 1 60365.963165917 2024-02-25T23:06:57.535169+00:00 19994330.289763554931 27870000.000015430152 262864330.289775311947 1 60365.963177612 2024-02-25T23:06:58.545636+00:00 19994330.290132805705 27869999.999994441867 262864330.290123581886 1 60365.963188985 2024-02-25T23:06:59.528281+00:00 19994330.290229212493 27869999.999926120043 262864330.290151625872 1 60365.963200477 2024-02-25T23:07:00.521220+00:00 19994330.290167670697 27870000.000052347779 262864330.290216296911 1 60365.963212358 2024-02-25T23:07:01.547731+00:00 19994330.289895154536 27870000.000004384667 262864330.289895832539 1 60365.963223665 2024-02-25T23:07:02.524648+00:00 19994330.290164258331 27870000.000010099262 262864330.290170669556 1 60365.963235197 2024-02-25T23:07:03.521016+00:00 19994330.289938729256 27870000.000001642853 262864330.289936661720 1 60365.963246779 2024-02-25T23:07:04.521682+00:00 19994330.290207672864 27870000.000021100044 262864330.290225088596 1 60365.963258374 2024-02-25T23:07:05.523576+00:00 19994330.289978891611 27869999.999996200204 262864330.289971381426 1 60365.963269926 2024-02-25T23:07:06.521594+00:00 19994330.290085583925 27870000.000034667552 262864330.290116548538 1 60365.963281507 2024-02-25T23:07:07.522215+00:00 19994330.290044166148 27869999.999946989119 262864330.289987444878 1 60365.963293095 2024-02-25T23:07:08.523376+00:00 19994330.290016010404 27870000.000017613173 262864330.290029942989 1 60365.963304686 2024-02-25T23:07:09.524918+00:00 19994330.289854083210 27869999.999955024570 262864330.289805412292 1 60365.963316226 2024-02-25T23:07:10.521949+00:00 19994330.290089014918 27870000.000031843781 262864330.290117144585 1 60365.963327797 2024-02-25T23:07:11.521682+00:00 19994330.290089894086 27869999.999983642250 262864330.290069848299 1 60365.963339406 2024-02-25T23:07:12.524706+00:00 19994330.290059082210 27870000.000000342727 262864330.290055751801 1 60365.963351065 2024-02-25T23:07:13.531987+00:00 19994330.289876427501 27869999.999990839511 262864330.289863586426 1 60365.963362733 2024-02-25T23:07:14.540122+00:00 19994330.290309026837 27870000.000023692846 262864330.290329039097 1 60365.963374288 2024-02-25T23:07:15.538477+00:00 19994330.289940506220 27870000.000019695610 262864330.289956510067 1 60365.963385689 2024-02-25T23:07:16.523541+00:00 19994330.289760358632 27870000.000006511807 262864330.289763152599 1 60365.963397341 2024-02-25T23:07:17.530233+00:00 19994330.290109593421 27869999.999974198639 262864330.290080100298 1 60365.963408945 2024-02-25T23:07:18.532813+00:00 19994330.289939429611 27870000.000022750348 262864330.289958477020 1 60365.963420457 2024-02-25T23:07:19.527507+00:00 19994330.289952524006 27869999.999985307455 262864330.289934128523 1 60365.963432028 2024-02-25T23:07:20.527238+00:00 19994330.290119398385 27870000.000013589859 262864330.290129303932 1 60365.963443586 2024-02-25T23:07:21.525857+00:00 19994330.289980802685 27869999.999965138733 262864330.289942234755 1 60365.963455122 2024-02-25T23:07:22.522564+00:00 19994330.290163863450 27870000.000015810132 262864330.290175974369 1 60365.963466828 2024-02-25T23:07:23.533949+00:00 19994330.290003333241 27869999.999963190407 262864330.289962828159 1 60365.963478521 2024-02-25T23:07:24.544189+00:00 19994330.289855249226 27869999.999999683350 262864330.289851218462 1 60365.963489969 2024-02-25T23:07:25.533332+00:00 19994330.290119905025 27870000.000055789948 262864330.290172010660 1 60365.963501474 2024-02-25T23:07:26.527374+00:00 19994330.290007360280 27870000.000021975487 262864330.290025621653 1 60365.963513074 2024-02-25T23:07:27.529625+00:00 19994330.289823539555 27869999.999909449369 262864330.289729297161 1 60365.963524667 2024-02-25T23:07:28.531175+00:00 19994330.290230665356 27869999.999996062368 262864330.290223032236 1 60365.963536185 2024-02-25T23:07:29.526348+00:00 19994330.289927367121 27869999.999992609024 262864330.289916276932 1 60365.963547862 2024-02-25T23:07:30.535252+00:00 19994330.290107797831 27870000.000071614981 262864330.290175706148 1 60365.963559389 2024-02-25T23:07:31.531200+00:00 19994330.290101565421 27869999.999968811870 262864330.290066689253 1 60365.963571000 2024-02-25T23:07:32.534371+00:00 19994330.289833795279 27870000.000032760203 262864330.289862841368 1 60365.963582514 2024-02-25T23:07:33.529233+00:00 19994330.290069039911 27870000.000052426010 262864330.290117770433 1 60365.963594236 2024-02-25T23:07:34.542011+00:00 19994330.290142316371 27869999.999944102019 262864330.290082722902 1 60365.963605669 2024-02-25T23:07:35.529788+00:00 19994330.289920076728 27869999.999990042299 262864330.289906442165 1 60365.963617278 2024-02-25T23:07:36.532790+00:00 19994330.290148604661 27869999.999976929277 262864330.290121853352 1 60365.963628949 2024-02-25T23:07:37.541185+00:00 19994330.289956010878 27869999.999987114221 262864330.289939433336 1 60365.963640453 2024-02-25T23:07:38.535156+00:00 19994330.290176991373 27870000.000070620328 262864330.290243923664 1 60365.963652051 2024-02-25T23:07:39.537179+00:00 19994330.289947055280 27870000.000069014728 262864330.290012389421 1 60365.963663547 2024-02-25T23:07:40.530432+00:00 19994330.290353357792 27870000.000074233860 262864330.290423899889 1 60365.963675092 2024-02-25T23:07:41.527979+00:00 19994330.290067795664 27870000.000038959086 262864330.290103048086 1 60365.963686656 2024-02-25T23:07:42.527047+00:00 19994330.289896585047 27870000.000033441931 262864330.289926320314 1 60365.963698283 2024-02-25T23:07:43.531629+00:00 19994330.289774075150 27869999.999956563115 262864330.289726912975 1 60365.963709828 2024-02-25T23:07:44.529165+00:00 19994330.290094666183 27869999.999979816377 262864330.290070801973 1 60365.963721383 2024-02-25T23:07:45.527513+00:00 19994330.290071636438 27869999.999925371259 262864330.289993315935 1 60365.963732933 2024-02-25T23:07:46.525393+00:00 19994330.290019918233 27869999.999992650002 262864330.290008872747 1 60365.963744692 2024-02-25T23:07:47.541391+00:00 19994330.290074445307 27870000.000028751791 262864330.290099501610 1 60365.963756050 2024-02-25T23:07:48.522755+00:00 19994330.289956878871 27869999.999992396683 262864330.289945572615 1 60365.963767622 2024-02-25T23:07:49.522513+00:00 19994330.290008146316 27870000.000007979572 262864330.290012449026 1 60365.963779195 2024-02-25T23:07:50.522459+00:00 19994330.290178123862 27870000.000053387135 262864330.290227800608 1 60365.963790901 2024-02-25T23:07:51.533830+00:00 19994330.289925683290 27870000.000057023019 262864330.289979010820 1 60365.963802601 2024-02-25T23:07:52.544712+00:00 19994330.290218807757 27870000.000033240765 262864330.290248334408 1 60365.963814094 2024-02-25T23:07:53.537740+00:00 19994330.289868433028 27869999.999996084720 262864330.289860844612 1 60365.963825516 2024-02-25T23:07:54.524589+00:00 19994330.289923425764 27870000.000042255968 262864330.289961993694 1 60365.963837069 2024-02-25T23:07:55.522710+00:00 19994330.290101248771 27869999.999974437058 262864330.290071994066 1 60365.963848621 2024-02-25T23:07:56.520816+00:00 19994330.289988704026 27869999.999991457909 262864330.289976447821 1 60365.963860196 2024-02-25T23:07:57.520905+00:00 19994330.290047138929 27870000.000047646463 262864330.290091097355 1 60365.963871828 2024-02-25T23:07:58.525967+00:00 19994330.290092654526 27869999.999965496361 262864330.290054440498 1 60365.963883366 2024-02-25T23:07:59.522862+00:00 19994330.290065202862 27869999.999978870153 262864330.290040373802 1 60365.963895003 2024-02-25T23:08:00.528243+00:00 19994330.289929404855 27869999.999982386827 262864330.289908111095 1 60365.963906584 2024-02-25T23:08:01.528841+00:00 19994330.290016479790 27869999.999997768551 262864330.290010541677 1 60365.963918142 2024-02-25T23:08:02.527438+00:00 19994330.290134754032 27869999.999992892146 262864330.290123969316 1 60365.963929709 2024-02-25T23:08:03.526831+00:00 19994330.289843391627 27869999.999972309917 262864330.289811998606 1 60365.963941278 2024-02-25T23:08:04.526453+00:00 19994330.290069159120 27869999.999954037368 262864330.290019512177 1 60365.963952791 2024-02-25T23:08:05.521129+00:00 19994330.290152870119 27869999.999994829297 262864330.290143996477 1 60365.963964431 2024-02-25T23:08:06.526793+00:00 19994330.290001641959 27869999.999999143183 262864330.289997071028 1 60365.963976060 2024-02-25T23:08:07.531554+00:00 19994330.289907623082 27869999.999982122332 262864330.289886057377 1 60365.963987548 2024-02-25T23:08:08.524132+00:00 19994330.290041729808 27870000.000020995736 262864330.290059030056 1 60365.963999125 2024-02-25T23:08:09.524379+00:00 19994330.289974410087 27870000.000079307705 262864330.290050029755 1 60365.964010651 2024-02-25T23:08:10.520271+00:00 19994330.289880808443 27870000.000012546778 262864330.289889663458 1 60365.964022244 2024-02-25T23:08:11.521859+00:00 19994330.290198002011 27869999.999981075525 262864330.290175378323 1 60365.964033859 2024-02-25T23:08:12.525408+00:00 19994330.289971709251 27870000.000035416335 262864330.290003418922 1 60365.964045377 2024-02-25T23:08:13.520522+00:00 19994330.289996057749 27870000.000033926219 262864330.290026277304 1 60365.964056985 2024-02-25T23:08:14.523469+00:00 19994330.290000982583 27870000.000011727214 262864330.290009021759 1 60365.964068531 2024-02-25T23:08:15.521047+00:00 19994330.290152512491 27870000.000004056841 262864330.290152877569 1 60365.964080100 2024-02-25T23:08:16.520642+00:00 19994330.289952367544 27870000.000007785857 262864330.289956450462 1 60365.964091677 2024-02-25T23:08:17.520913+00:00 19994330.289863802493 27869999.999971665442 262864330.289831757545 1 60365.964103290 2024-02-25T23:08:18.524245+00:00 19994330.290236931294 27869999.999954055995 262864330.290187269449 1 60365.964114937 2024-02-25T23:08:19.530575+00:00 19994330.289902213961 27870000.000004012138 262864330.289902538061 1 60365.964126398 2024-02-25T23:08:20.520792+00:00 19994330.289908248931 27870000.000024225563 262864330.289928793907 1 60365.964138032 2024-02-25T23:08:21.525962+00:00 19994330.289894822985 27869999.999967705458 262864330.289858818054 1 60365.964149551 2024-02-25T23:08:22.521148+00:00 19994330.289986304939 27870000.000009480864 262864330.289992094040 1 60365.964161131 2024-02-25T23:08:23.521728+00:00 19994330.290171146393 27869999.999980252236 262864330.290147691965 1 60365.964172815 2024-02-25T23:08:24.531164+00:00 19994330.289955522865 27870000.000038906932 262864330.289990752935 1 60365.964184413 2024-02-25T23:08:25.533237+00:00 19994330.289925456047 27870000.000014364719 262864330.289936125278 1 60365.964195893 2024-02-25T23:08:26.525144+00:00 19994330.290082011372 27869999.999978039414 262864330.290056347847 1 60365.964207427 2024-02-25T23:08:27.521639+00:00 19994330.289954442531 27870000.000027224422 262864330.289977997541 1 60365.964219005 2024-02-25T23:08:28.522067+00:00 19994330.289866123348 27870000.000004000962 262864330.289866417646 1 60365.964230596 2024-02-25T23:08:29.523505+00:00 19994330.290103968233 27870000.000008225441 262864330.290108501911 1 60365.964242144 2024-02-25T23:08:30.521305+00:00 19994330.289914630353 27869999.999969191849 262864330.289880126715 1 60365.964253800 2024-02-25T23:08:31.528310+00:00 19994330.290066562593 27869999.999968174845 262864330.290031045675 1 60365.964265332 2024-02-25T23:08:32.524653+00:00 19994330.289895575494 27869999.999886579812 262864330.289778441191 1 60365.964276942 2024-02-25T23:08:33.527800+00:00 19994330.290041867644 27869999.999951168895 262864330.289989352226 1 60365.964288447 2024-02-25T23:08:34.521822+00:00 19994330.290020648390 27869999.999968878925 262864330.289985835552 1 60365.964300144 2024-02-25T23:08:35.532501+00:00 19994330.290038615465 27869999.999967176467 262864330.290002107620 1 60365.964311593 2024-02-25T23:08:36.521614+00:00 19994330.290105268359 27869999.999993041158 262864330.290094614029 1 60365.964323197 2024-02-25T23:08:37.524278+00:00 19994330.289983898401 27869999.999966528267 262864330.289946734905 1 60365.964334733 2024-02-25T23:08:38.520911+00:00 19994330.290064755827 27870000.000000525266 262864330.290061593056 1 60365.964346349 2024-02-25T23:08:39.524594+00:00 19994330.289837669581 27870000.000039890409 262864330.289873838425 1 60365.964357901 2024-02-25T23:08:40.522631+00:00 19994330.290107946843 27869999.999989762902 262864330.290093988180 1 60365.964369638 2024-02-25T23:08:41.536761+00:00 19994330.290203720331 27870000.000031795353 262864330.290231823921 1 60365.964381158 2024-02-25T23:08:42.532057+00:00 19994330.290000755340 27869999.999986868352 262864330.289983928204 1 60365.964392828 2024-02-25T23:08:43.540334+00:00 19994330.289777595550 27870000.000004477799 262864330.289778381586 1 60365.964404283 2024-02-25T23:08:44.530048+00:00 19994330.290052555501 27870000.000018421561 262864330.290067285299 1 60365.964415783 2024-02-25T23:08:45.523606+00:00 19994330.290016487241 27869999.999988809228 262864330.290001571178 1 60365.964427432 2024-02-25T23:08:46.530103+00:00 19994330.290015276521 27869999.999948654324 262864330.289960235357 1 60365.964438981 2024-02-25T23:08:47.528002+00:00 19994330.289882276207 27870000.000028163195 262864330.289906740189 1 60365.964450551 2024-02-25T23:08:48.527646+00:00 19994330.289995547384 27869999.999995350838 262864330.289987206459 1 60365.964462215 2024-02-25T23:08:49.535407+00:00 19994330.290077261627 27869999.999991945922 262864330.290065526962 1 60365.964473886 2024-02-25T23:08:50.543749+00:00 19994330.290051929653 27870000.000004749745 262864330.290052980185 1 60365.964485297 2024-02-25T23:08:51.529649+00:00 19994330.290213741362 27869999.999953839928 262864330.290163874626 1 60365.964496840 2024-02-25T23:08:52.526984+00:00 19994330.290252134204 27870000.000006139278 262864330.290254592896 1 60365.964508392 2024-02-25T23:08:53.525040+00:00 19994330.290252204984 27870000.000053338706 262864330.290301859379 1 60365.964519965 2024-02-25T23:08:54.524968+00:00 19994330.289965659380 27869999.999991580844 262864330.289953559637 1 60365.964531676 2024-02-25T23:08:55.536801+00:00 19994330.289819881320 27869999.999980684370 262864330.289796888828 1 60365.964543113 2024-02-25T23:08:56.524984+00:00 19994330.290160436183 27869999.999953683466 262864330.290110439062 1 60365.964554806 2024-02-25T23:08:57.535232+00:00 19994330.289910897613 27870000.000011410564 262864330.289918601513 1 60365.964566321 2024-02-25T23:08:58.530138+00:00 19994330.290010228753 27870000.000012736768 262864330.290019273758 1 60365.964577945 2024-02-25T23:08:59.534481+00:00 19994330.290008001029 27870000.000048801303 262864330.290053129196 1 60365.964589512 2024-02-25T23:09:00.533788+00:00 19994330.290181960911 27870000.000029649585 262864330.290207922459 1 60365.964601004 2024-02-25T23:09:01.526803+00:00 19994330.290024258196 27870000.000004794449 262864330.290025353432 1 60365.964612574 2024-02-25T23:09:02.526415+00:00 19994330.290054369718 27870000.000018496066 262864330.290069192648 1 60365.964624112 2024-02-25T23:09:03.523231+00:00 19994330.290134165436 27869999.999965462834 262864330.290095925331 1 60365.964635685 2024-02-25T23:09:04.523183+00:00 19994330.289872221649 27870000.000026807189 262864330.289895355701 1 60365.964647260 2024-02-25T23:09:05.523301+00:00 19994330.290032085031 27869999.999982666224 262864330.290011048317 1 60365.964658792 2024-02-25T23:09:06.519630+00:00 19994330.290068693459 27870000.000027053058 262864330.290092051029 1 60365.964670365 2024-02-25T23:09:07.519567+00:00 19994330.290094997734 27870000.000016909093 262864330.290108203888 1 60365.964681961 2024-02-25T23:09:08.521441+00:00 19994330.290155898780 27870000.000008549541 262864330.290160745382 1 60365.964693579 2024-02-25T23:09:09.525222+00:00 19994330.290082361549 27869999.999954618514 262864330.290033280849 1 60365.964705107 2024-02-25T23:09:10.521224+00:00 19994330.290068794042 27870000.000017676502 262864330.290082782507 1 60365.964716685 2024-02-25T23:09:11.521565+00:00 19994330.290003657341 27869999.999963067472 262864330.289963036776 1 60365.964728252 2024-02-25T23:09:12.521018+00:00 19994330.290100611746 27870000.000034689903 262864330.290131598711 1 60365.964739877 2024-02-25T23:09:13.525335+00:00 19994330.289938829839 27869999.999950464815 262864330.289885610342 1 60365.964751480 2024-02-25T23:09:14.527881+00:00 19994330.290084499866 27870000.000034235418 262864330.290115058422 1 60365.964763053 2024-02-25T23:09:15.527736+00:00 19994330.289944827557 27869999.999998621643 262864330.289939761162 1 60365.964774626 2024-02-25T23:09:16.527730+00:00 19994330.290089484304 27870000.000001896173 262864330.290087699890 1 60365.964786215 2024-02-25T23:09:17.528953+00:00 19994330.290081515908 27869999.999956540763 262864330.290034353733 1 60365.964797935 2024-02-25T23:09:18.541570+00:00 19994330.290191795677 27869999.999980151653 262864330.290168255568 1 60365.964809387 2024-02-25T23:09:19.530995+00:00 19994330.289901912212 27869999.999981816858 262864330.289880037308 1 60365.964820983 2024-02-25T23:09:20.532964+00:00 19994330.290062852204 27869999.999989341944 262864330.290048480034 1 60365.964832463 2024-02-25T23:09:21.524814+00:00 19994330.290128950030 27869999.999993223697 262864330.290118485689 1 60365.964844112 2024-02-25T23:09:22.531291+00:00 19994330.289959561080 27869999.999982226640 262864330.289938092232 1 60365.964855762 2024-02-25T23:09:23.537824+00:00 19994330.290152352303 27869999.999973386526 262864330.290122032166 1 60365.964867183 2024-02-25T23:09:24.524611+00:00 19994330.289874300361 27870000.000013064593 262864330.289883673191 1 60365.964878836 2024-02-25T23:09:25.531399+00:00 19994330.289998464286 27870000.000007316470 262864330.290002107620 1 60365.964890471 2024-02-25T23:09:26.536689+00:00 19994330.290117718279 27870000.000018190593 262864330.290132194757 1 60365.964901990 2024-02-25T23:09:27.531958+00:00 19994330.289692956954 27869999.999999683350 262864330.289688944817 1 60365.964913568 2024-02-25T23:09:28.532276+00:00 19994330.290157895535 27870000.000014949590 262864330.290169149637 1 60365.964925140 2024-02-25T23:09:29.532086+00:00 19994330.289913617074 27870000.000002477318 262864330.289912402630 1 60365.964936603 2024-02-25T23:09:30.522509+00:00 19994330.290167544037 27870000.000027768314 262864330.290191620588 1 60365.964948290 2024-02-25T23:09:31.532265+00:00 19994330.290059246123 27869999.999984167516 262864330.290039718151 1 60365.964959823 2024-02-25T23:09:32.528695+00:00 19994330.290142644197 27869999.999972004443 262864330.290110975504 1 60365.964971471 2024-02-25T23:09:33.535085+00:00 19994330.290210034698 27869999.999962437898 262864330.290168792009 1 60365.964982991 2024-02-25T23:09:34.530418+00:00 19994330.289798352867 27869999.999940551817 262864330.289735198021 1 60365.964994590 2024-02-25T23:09:35.532607+00:00 19994330.290038023144 27870000.000001922250 262864330.290036231279 1 60365.965006101 2024-02-25T23:09:36.527101+00:00 19994330.289936147630 27870000.000048778951 262864330.289981245995 1 60365.965017760 2024-02-25T23:09:37.534489+00:00 19994330.289993174374 27870000.000055316836 262864330.290044784546 1 60365.965029352 2024-02-25T23:09:38.536035+00:00 19994330.290159512311 27870000.000044897199 262864330.290200710297 1 60365.965040859 2024-02-25T23:09:39.530211+00:00 19994330.290110614151 27870000.000061623752 262864330.290168553591 1 60365.965052630 2024-02-25T23:09:40.547254+00:00 19994330.289935126901 27870000.000073172152 262864330.290004611015 1 60365.965064078 2024-02-25T23:09:41.536307+00:00 19994330.290280934423 27869999.999993775040 262864330.290271013975 1 60365.965075550 2024-02-25T23:09:42.527540+00:00 19994330.289830695838 27869999.999971859157 262864330.289798855782 1 60365.965087099 2024-02-25T23:09:43.525377+00:00 19994330.290100835264 27869999.999990660697 262864330.290087819099 1 60365.965098816 2024-02-25T23:09:44.537678+00:00 19994330.289987701923 27870000.000008437783 262864330.289992451668 1 60365.965110325 2024-02-25T23:09:45.532076+00:00 19994330.289923407137 27869999.999943330884 262864330.289863020182 1 60365.965121819 2024-02-25T23:09:46.525182+00:00 19994330.289966817945 27870000.000013414770 262864330.289976537228 1 60365.965133405 2024-02-25T23:09:47.526172+00:00 19994330.290227584541 27870000.000017892569 262864330.290241777897 1 60365.965145095 2024-02-25T23:09:48.536246+00:00 19994330.289811715484 27870000.000051490963 262864330.289859533310 1 60365.965156763 2024-02-25T23:09:49.544346+00:00 19994330.290127586573 27869999.999989919364 262864330.290113806725 1 60365.965168210 2024-02-25T23:09:50.533354+00:00 19994330.290079575032 27870000.000013533980 262864330.290089398623 1 60365.965179696 2024-02-25T23:09:51.525713+00:00 19994330.290297269821 27869999.999972529709 262864330.290266096592 1 60365.965191349 2024-02-25T23:09:52.532569+00:00 19994330.290079187602 27869999.999986387789 262864330.290061861277 1 60365.965202905 2024-02-25T23:09:53.531012+00:00 19994330.290143735707 27870000.000012814999 262864330.290152847767 1 60365.965214546 2024-02-25T23:09:54.536743+00:00 19994330.290040936321 27869999.999953534454 262864330.289990782738 1 60365.965226168 2024-02-25T23:09:55.540934+00:00 19994330.289934560657 27869999.999991845340 262864330.289922714233 1 60365.965237641 2024-02-25T23:09:56.532175+00:00 19994330.290048494935 27869999.999926619232 262864330.289971411228 1 60365.965249192 2024-02-25T23:09:57.530166+00:00 19994330.289912492037 27869999.999989718199 262864330.289898514748 1 60365.965260795 2024-02-25T23:09:58.532680+00:00 19994330.290049232543 27870000.000020522624 262864330.290066063404 1 60365.965272502 2024-02-25T23:09:59.544135+00:00 19994330.290029659867 27870000.000007282943 262864330.290033221245 1 60365.965284005 2024-02-25T23:10:00.538036+00:00 19994330.289899613708 27870000.000010479242 262864330.289906412363 1 60365.965295849 2024-02-25T23:10:01.561405+00:00 19994330.290250621736 27870000.000013720244 262864330.290260642767 1 60365.965307076 2024-02-25T23:10:02.531412+00:00 19994330.290039993823 27870000.000004231930 262864330.290040522814 1 60365.965318667 2024-02-25T23:10:03.532834+00:00 19994330.290147889405 27870000.000032007694 262864330.290176212788 1 60365.965330239 2024-02-25T23:10:04.532678+00:00 19994330.289851725101 27869999.999993667006 262864330.289841711521 1 60365.965341741 2024-02-25T23:10:05.526402+00:00 19994330.290063001215 27870000.000027388334 262864330.290086686611 1 60365.965353317 2024-02-25T23:10:06.526555+00:00 19994330.290006548166 27869999.999989647418 262864330.289992511272 1 60365.965364961 2024-02-25T23:10:07.532647+00:00 19994330.289992246777 27869999.999993607402 262864330.289982169867 1 60365.965376413 2024-02-25T23:10:08.522086+00:00 19994330.290044069290 27870000.000010706484 262864330.290051072836 1 60365.965387975 2024-02-25T23:10:09.521043+00:00 19994330.289955902845 27870000.000037763268 262864330.289989978075 1 60365.965399637 2024-02-25T23:10:10.528667+00:00 19994330.290120925754 27870000.000051770359 262864330.290169000626 1 60365.965411136 2024-02-25T23:10:11.522177+00:00 19994330.290066197515 27870000.000022348017 262864330.290084838867 1 60365.965422695 2024-02-25T23:10:12.520789+00:00 19994330.290103096515 27869999.999920561910 262864330.290019959211 1 60365.965434258 2024-02-25T23:10:13.519906+00:00 19994330.290125548840 27869999.999985307455 262864330.290107160807 1 60365.965445959 2024-02-25T23:10:14.530836+00:00 19994330.290265984833 27869999.999952286482 262864330.290214568377 1 60365.965457585 2024-02-25T23:10:15.535319+00:00 19994330.290069241077 27869999.999942325056 262864330.290007889271 1 60365.965469096 2024-02-25T23:10:16.529935+00:00 19994330.289888862520 27870000.000000424683 262864330.289885580540 1 60365.965480598 2024-02-25T23:10:17.523667+00:00 19994330.290329553187 27869999.999965686351 262864330.290291547775 1 60365.965492376 2024-02-25T23:10:18.541269+00:00 19994330.290102820843 27870000.000013485551 262864330.290112584829 1 60365.965503724 2024-02-25T23:10:19.521799+00:00 19994330.289966363460 27870000.000049021095 262864330.290011703968 1 60365.965515295 2024-02-25T23:10:20.521476+00:00 19994330.290010202676 27870000.000014275312 262864330.290020793676 1 60365.965526894 2024-02-25T23:10:21.523660+00:00 19994330.289990223944 27870000.000037591904 262864330.290024101734 1 60365.965538448 2024-02-25T23:10:22.521867+00:00 19994330.290212720633 27870000.000000610948 262864330.290209621191 1 60365.965550055 2024-02-25T23:10:23.524766+00:00 19994330.290021464229 27869999.999963346869 262864330.289981126785 1 60365.965561596 2024-02-25T23:10:24.521885+00:00 19994330.290064532310 27869999.999945148826 262864330.290006011724 1 60365.965573187 2024-02-25T23:10:25.523349+00:00 19994330.290136735886 27870000.000016145408 262864330.290149182081 1 60365.965584755 2024-02-25T23:10:26.522834+00:00 19994330.290064688772 27869999.999952927232 262864330.290013909340 1 60365.965596342 2024-02-25T23:10:27.523917+00:00 19994330.290120530874 27869999.999999072403 262864330.290115922689 1 60365.965607891 2024-02-25T23:10:28.521770+00:00 19994330.289879366755 27869999.999990839511 262864330.289866507053 1 60365.965619477 2024-02-25T23:10:29.522823+00:00 19994330.289902653545 27870000.000025812536 262864330.289924770594 1 60365.965631080 2024-02-25T23:10:30.525288+00:00 19994330.290255691856 27870000.000038247555 262864330.290290236473 1 60365.965642601 2024-02-25T23:10:31.520707+00:00 19994330.289742067456 27869999.999996930361 262864330.289735317230 1 60365.965654300 2024-02-25T23:10:32.531520+00:00 19994330.290267799050 27870000.000026259571 262864330.290290355682 1 60365.965666009 2024-02-25T23:10:33.543154+00:00 19994330.289956144989 27870000.000011339784 262864330.289963781834 1 60365.965677325 2024-02-25T23:10:34.520897+00:00 19994330.290147293359 27870000.000016126782 262864330.290159732103 1 60365.965688896 2024-02-25T23:10:35.520591+00:00 19994330.289965849370 27869999.999987732619 262864330.289949864149 1 60365.965700502 2024-02-25T23:10:36.523319+00:00 19994330.289711065590 27870000.000055674464 262864330.289763033390 1 60365.965712064 2024-02-25T23:10:37.522339+00:00 19994330.290123626590 27870000.000045288354 262864330.290165245533 1 60365.965723692 2024-02-25T23:10:38.526988+00:00 19994330.289888449013 27870000.000011496246 262864330.289896249771 1 60365.965735235 2024-02-25T23:10:39.524326+00:00 19994330.290081385523 27869999.999965682626 262864330.290043354034 1 60365.965746793 2024-02-25T23:10:40.522902+00:00 19994330.290004059672 27869999.999934401363 262864330.289934754372 1 60365.965758439 2024-02-25T23:10:41.529165+00:00 19994330.289948288351 27869999.999973606318 262864330.289918184280 1 60365.965770064 2024-02-25T23:10:42.533548+00:00 19994330.290200829506 27870000.000039875507 262864330.290237009525 1 60365.965781634 2024-02-25T23:10:43.533156+00:00 19994330.289934430271 27870000.000026587397 262864330.289957314730 1 60365.965793116 2024-02-25T23:10:44.525193+00:00 19994330.289839085191 27870000.000057112426 262864330.289892494678 1 60365.965804791 2024-02-25T23:10:45.533959+00:00 19994330.289997976273 27870000.000018849969 262864330.290013104677 1 60365.965816267 2024-02-25T23:10:46.525492+00:00 19994330.289942625910 27869999.999965343624 262864330.289904266596 1 60365.965827925 2024-02-25T23:10:47.532737+00:00 19994330.290093693882 27869999.999973416328 262864330.290063410997 1 60365.965839458 2024-02-25T23:10:48.529179+00:00 19994330.289844963700 27869999.999971982092 262864330.289813250303 1 60365.965851056 2024-02-25T23:10:49.531262+00:00 19994330.290233995765 27869999.999975886196 262864330.290206193924 1 60365.965862525 2024-02-25T23:10:50.522177+00:00 19994330.289929054677 27869999.999995619059 262864330.289920985699 1 60365.965874133 2024-02-25T23:10:51.525093+00:00 19994330.290086071938 27869999.999964803457 262864330.290047168732 1 60365.965885749 2024-02-25T23:10:52.528723+00:00 19994330.290058091283 27869999.999984160066 262864330.290038526058 1 60365.965897485 2024-02-25T23:10:53.542670+00:00 19994330.290187120438 27870000.000046592206 262864330.290230005980 1 60365.965908835 2024-02-25T23:10:54.523373+00:00 19994330.289892774075 27870000.000005643815 262864330.289894700050 1 60365.965920487 2024-02-25T23:10:55.530069+00:00 19994330.290130484849 27870000.000018574297 262864330.290145367384 1 60365.965932139 2024-02-25T23:10:56.536795+00:00 19994330.290180332959 27870000.000053584576 262864330.290230214596 1 60365.965943730 2024-02-25T23:10:57.538305+00:00 19994330.289840266109 27870000.000043060631 262864330.289879620075 1 60365.965955221 2024-02-25T23:10:58.531087+00:00 19994330.290197234601 27869999.999970924109 262864330.290164440870 1 60365.965966742 2024-02-25T23:10:59.526545+00:00 19994330.290131703019 27870000.000017423183 262864330.290145456791 1 60365.965978364 2024-02-25T23:11:00.530709+00:00 19994330.290078125894 27869999.999987009913 262864330.290061444044 1 60365.965989941 2024-02-25T23:11:01.530936+00:00 19994330.289925102144 27869999.999963849783 262864330.289885252714 1 60365.966001511 2024-02-25T23:11:02.530508+00:00 19994330.290119029582 27869999.999943204224 262864330.290058523417 1 60365.966013000 2024-02-25T23:11:03.523207+00:00 19994330.290156412870 27870000.000004362315 262864330.290157079697 1 60365.966024569 2024-02-25T23:11:04.522741+00:00 19994330.290057495236 27869999.999975714833 262864330.290029525757 1 60365.966036111 2024-02-25T23:11:05.520018+00:00 19994330.289824634790 27869999.999986756593 262864330.289807707071 1 60365.966047751 2024-02-25T23:11:06.525662+00:00 19994330.290121160448 27870000.000041253865 262864330.290158718824 1 60365.966059299 2024-02-25T23:11:07.523417+00:00 19994330.289983443916 27870000.000062976032 262864330.290042728186 1 60365.966070829 2024-02-25T23:11:08.519622+00:00 19994330.290047779679 27870000.000001579523 262864330.290045678616 1 60365.966082443 2024-02-25T23:11:09.523067+00:00 19994330.290004625916 27870000.000033199787 262864330.290034115314 1 60365.966094003 2024-02-25T23:11:10.521825+00:00 19994330.290105998516 27870000.000009398907 262864330.290111690760 1 60365.966105594 2024-02-25T23:11:11.523324+00:00 19994330.290000714362 27869999.999993495643 262864330.289990514517 1 60365.966117157 2024-02-25T23:11:12.522322+00:00 19994330.289950959384 27869999.999969474971 262864330.289916753769 1 60365.966128880 2024-02-25T23:11:13.535246+00:00 19994330.290075939149 27870000.000015635043 262864330.290087878704 1 60365.966140381 2024-02-25T23:11:14.528875+00:00 19994330.290037862957 27869999.999961037189 262864330.289995223284 1 60365.966152166 2024-02-25T23:11:15.547164+00:00 19994330.290024287999 27869999.999996129423 262864330.290016710758 1 60365.966163534 2024-02-25T23:11:16.529324+00:00 19994330.290171500295 27869999.999982088804 262864330.290149897337 1 60365.966175312 2024-02-25T23:11:17.546984+00:00 19994330.290051482618 27870000.000010650605 262864330.290058434010 1 60365.966186656 2024-02-25T23:11:18.527076+00:00 19994330.290083874017 27869999.999993696809 262864330.290073871613 1 60365.966198187 2024-02-25T23:11:19.523409+00:00 19994330.290039118379 27869999.999995909631 262864330.290031343699 1 60365.966209977 2024-02-25T23:11:20.542059+00:00 19994330.289670750499 27869999.999971337616 262864330.289638400078 1 60365.966221388 2024-02-25T23:11:21.527943+00:00 19994330.290213394910 27869999.999981015921 262864330.290190726519 1 60365.966232991 2024-02-25T23:11:22.530426+00:00 19994330.290188271552 27869999.999981537461 262864330.290166109800 1 60365.966244599 2024-02-25T23:11:23.533344+00:00 19994330.290087588131 27869999.999988332391 262864330.290072202682 1 60365.966256258 2024-02-25T23:11:24.540684+00:00 19994330.289800394326 27870000.000033829361 262864330.289830535650 1 60365.966267763 2024-02-25T23:11:25.534720+00:00 19994330.290073975921 27869999.999994162470 262864330.290064454079 1 60365.966279195 2024-02-25T23:11:26.522463+00:00 19994330.290092762560 27870000.000036384910 262864330.290125459433 1 60365.966290940 2024-02-25T23:11:27.537201+00:00 19994330.289932690561 27870000.000016450882 262864330.289945453405 1 60365.966302515 2024-02-25T23:11:28.537327+00:00 19994330.290154624730 27870000.000057663769 262864330.290208607912 1 60365.966314110 2024-02-25T23:11:29.539098+00:00 19994330.290062390268 27870000.000009000301 262864330.290067702532 1 60365.966325625 2024-02-25T23:11:30.533977+00:00 19994330.289813354611 27869999.999953567982 262864330.289763212204 1 60365.966337207 2024-02-25T23:11:31.534690+00:00 19994330.290008373559 27869999.999985672534 262864330.289990335703 1 60365.966348727 2024-02-25T23:11:32.529979+00:00 19994330.289883829653 27869999.999974943697 262864330.289855062962 1 60365.966360262 2024-02-25T23:11:33.526610+00:00 19994330.289909202605 27870000.000048972666 262864330.289954483509 1 60365.966371847 2024-02-25T23:11:34.527621+00:00 19994330.290146563202 27869999.999958898872 262864330.290101766586 1 60365.966383427 2024-02-25T23:11:35.528098+00:00 19994330.289843656123 27870000.000038202852 262864330.289878159761 1 60365.966395119 2024-02-25T23:11:36.538318+00:00 19994330.289842199534 27870000.000071074814 262864330.289909571409 1 60365.966406596 2024-02-25T23:11:37.529918+00:00 19994330.290149256587 27870000.000038236380 262864330.290183782578 1 60365.966418248 2024-02-25T23:11:38.536622+00:00 19994330.289990276098 27870000.000003036112 262864330.289989620447 1 60365.966429773 2024-02-25T23:11:39.532397+00:00 19994330.290106661618 27870000.000016938895 262864330.290119886398 1 60365.966441226 2024-02-25T23:11:40.521956+00:00 19994330.290004622191 27870000.000007580966 262864330.290008485317 1 60365.966452966 2024-02-25T23:11:41.536236+00:00 19994330.290203258395 27869999.999952446669 262864330.290152013302 1 60365.966464440 2024-02-25T23:11:42.527655+00:00 19994330.289880063385 27870000.000002503395 262864330.289878875017 1 60365.966476270 2024-02-25T23:11:43.549719+00:00 19994330.290125552565 27869999.999926093966 262864330.290047943592 1 60365.966487679 2024-02-25T23:11:44.535448+00:00 19994330.290213126689 27869999.999968167394 262864330.290177613497 1 60365.966499242 2024-02-25T23:11:45.534466+00:00 19994330.290061470121 27870000.000032462180 262864330.290090233088 1 60365.966510815 2024-02-25T23:11:46.534391+00:00 19994330.289884421974 27870000.000047851354 262864330.289928585291 1 60365.966522356 2024-02-25T23:11:47.531529+00:00 19994330.289828848094 27870000.000025559217 262864330.289850711823 1 60365.966533896 2024-02-25T23:11:48.528622+00:00 19994330.289974957705 27869999.999998893589 262864330.289970159531 1 60365.966545514 2024-02-25T23:11:49.532397+00:00 19994330.290207765996 27870000.000018492341 262864330.290222555399 1 60365.966557148 2024-02-25T23:11:50.537590+00:00 19994330.290215536952 27870000.000052142888 262864330.290264010429 1 60365.966568799 2024-02-25T23:11:51.544259+00:00 19994330.290112741292 27869999.999991402030 262864330.290100455284 1 60365.966580320 2024-02-25T23:11:52.539683+00:00 19994330.290051598102 27870000.000011924654 262864330.290059834719 1 60365.966591753 2024-02-25T23:11:53.527478+00:00 19994330.290037132800 27869999.999980058521 262864330.290013492107 1 60365.966603342 2024-02-25T23:11:54.528738+00:00 19994330.289847612381 27870000.000006023794 262864330.289849936962 1 60365.966614856 2024-02-25T23:11:55.523604+00:00 19994330.289915133268 27870000.000031176955 262864330.289942622185 1 60365.966626419 2024-02-25T23:11:56.522574+00:00 19994330.290151864290 27870000.000017806888 262864330.290165990591 1 60365.966638227 2024-02-25T23:11:57.542850+00:00 19994330.290064755827 27870000.000061266124 262864330.290122330189 1 60365.966649572 2024-02-25T23:11:58.522999+00:00 19994330.290181461722 27869999.999993693084 262864330.290171444416 1 60365.966661149 2024-02-25T23:11:59.523287+00:00 19994330.289987880737 27869999.999989248812 262864330.289973437786 1 60365.966672741 2024-02-25T23:12:00.524853+00:00 19994330.289929606020 27869999.999985169619 262864330.289911061525 1 60365.966684561 2024-02-25T23:12:01.546112+00:00 19994330.290166053921 27869999.999952405691 262864330.290114760399 1 60365.966695863 2024-02-25T23:12:02.522526+00:00 19994330.289955660701 27869999.999966587871 262864330.289918541908 1 60365.966707462 2024-02-25T23:12:03.524718+00:00 19994330.290153332055 27870000.000013560057 262864330.290163189173 1 60365.966719126 2024-02-25T23:12:04.532492+00:00 19994330.289921242744 27869999.999966841191 262864330.289884388447 1 60365.966730637 2024-02-25T23:12:05.527072+00:00 19994330.290004111826 27869999.999968860298 262864330.289969265461 1 60365.966742219 2024-02-25T23:12:06.527756+00:00 19994330.290014792234 27870000.000056460500 262864330.290067553520 1 60365.966753799 2024-02-25T23:12:07.528283+00:00 19994330.290112119168 27870000.000018306077 262864330.290126711130 1 60365.966765401 2024-02-25T23:12:08.530637+00:00 19994330.289904315025 27870000.000049553812 262864330.289950191975 1 60365.966776893 2024-02-25T23:12:09.523599+00:00 19994330.289880726486 27870000.000002756715 262864330.289879769087 1 60365.966788437 2024-02-25T23:12:10.520926+00:00 19994330.290063086897 27869999.999999407679 262864330.290058791637 1 60365.966800012 2024-02-25T23:12:11.520989+00:00 19994330.289984099567 27869999.999956704676 262864330.289937108755 1 60365.966811801 2024-02-25T23:12:12.539585+00:00 19994330.289986111224 27870000.000035345554 262864330.290017753839 1 60365.966823182 2024-02-25T23:12:13.522888+00:00 19994330.290074251592 27869999.999934665859 262864330.290005236864 1 60365.966834855 2024-02-25T23:12:14.531442+00:00 19994330.290096860379 27869999.999939493835 262864330.290032655001 1 60365.966846312 2024-02-25T23:12:15.521406+00:00 19994330.290027279407 27870000.000049564987 262864330.290073156357 1 60365.966857965 2024-02-25T23:12:16.528188+00:00 19994330.289920605719 27869999.999980412424 262864330.289897322655 1 60365.966869474 2024-02-25T23:12:17.522533+00:00 19994330.289906270802 27870000.000003468245 262864330.289906024933 1 60365.966881065 2024-02-25T23:12:18.524004+00:00 19994330.290163274854 27869999.999998129904 262864330.290157705545 1 60365.966892615 2024-02-25T23:12:19.521976+00:00 19994330.290121525526 27870000.000080302358 262864330.290198117495 1 60365.966904205 2024-02-25T23:12:20.523296+00:00 19994330.289842061698 27870000.000013973564 262864330.289852350950 1 60365.966915753 2024-02-25T23:12:21.521081+00:00 19994330.290129445493 27870000.000015307218 262864330.290141075850 1 60365.966927364 2024-02-25T23:12:22.524274+00:00 19994330.290063355118 27870000.000036455691 262864330.290096104145 1 60365.966938897 2024-02-25T23:12:23.520726+00:00 19994330.290115583688 27870000.000007070601 262864330.290118962526 1 60365.966950629 2024-02-25T23:12:24.534316+00:00 19994330.290037322789 27870000.000002346933 262864330.290035992861 1 60365.966962059 2024-02-25T23:12:25.521917+00:00 19994330.290012869984 27870000.000033449382 262864330.290042608976 1 60365.966973623 2024-02-25T23:12:26.521046+00:00 19994330.290158674121 27869999.999974161386 262864330.290129125118 1 60365.966985215 2024-02-25T23:12:27.522586+00:00 19994330.289884299040 27869999.999996557832 262864330.289877146482 1 60365.966996769 2024-02-25T23:12:28.520899+00:00 19994330.290124949068 27869999.999971695244 262864330.290092945099 1 60365.967008409 2024-02-25T23:12:29.526499+00:00 19994330.290066499263 27869999.999964475632 262864330.290027290583 1 60365.967019925 2024-02-25T23:12:30.521532+00:00 19994330.290149074048 27869999.999949492514 262864330.290094852448 1 60365.967031535 2024-02-25T23:12:31.524642+00:00 19994330.289999969304 27870000.000006157905 262864330.290002435446 1 60365.967043079 2024-02-25T23:12:32.522003+00:00 19994330.289941776544 27869999.999991420656 262864330.289929509163 1 60365.967054832 2024-02-25T23:12:33.537495+00:00 19994330.290302697569 27869999.999964553863 262864330.290263563395 1 60365.967066278 2024-02-25T23:12:34.526411+00:00 19994330.289979368448 27870000.000017467886 262864330.289993137121 1 60365.967077808 2024-02-25T23:12:35.522561+00:00 19994330.290078878403 27869999.999997649342 262864330.290072828531 1 60365.967089419 2024-02-25T23:12:36.525843+00:00 19994330.289783585817 27870000.000012286007 262864330.289792180061 1 60365.967100943 2024-02-25T23:12:37.521441+00:00 19994330.290098752826 27870000.000006329268 262864330.290101379156 1 60365.967112561 2024-02-25T23:12:38.525248+00:00 19994330.290123969316 27869999.999998793006 262864330.290119081736 1 60365.967124089 2024-02-25T23:12:39.521257+00:00 19994330.290157470852 27869999.999994285405 262864330.290148049593 1 60365.967135737 2024-02-25T23:12:40.527641+00:00 19994330.290005087852 27869999.999978691339 262864330.289980083704 1 60365.967147366 2024-02-25T23:12:41.532382+00:00 19994330.290251567960 27870000.000020757318 262864330.290268599987 1 60365.967158915 2024-02-25T23:12:42.530259+00:00 19994330.289940949529 27870000.000011660159 262864330.289948910475 1 60365.967170469 2024-02-25T23:12:43.528564+00:00 19994330.289959166199 27869999.999953743070 262864330.289909213781 1 60365.967182050 2024-02-25T23:12:44.529095+00:00 19994330.289994657040 27870000.000009063631 262864330.290000021458 1 60365.967193573 2024-02-25T23:12:45.524667+00:00 19994330.289939492941 27870000.000031288713 262864330.289967089891 1 60365.967205217 2024-02-25T23:12:46.530748+00:00 19994330.290029756725 27869999.999995581806 262864330.290021657944 1 60365.967216817 2024-02-25T23:12:47.532978+00:00 19994330.290080908686 27870000.000005412847 262864330.290082633495 1 60365.967228360 2024-02-25T23:12:48.530361+00:00 19994330.290053639561 27870000.000011179596 262864330.290061116219 1 60365.967239878 2024-02-25T23:12:49.525492+00:00 19994330.290052723140 27869999.999953128397 262864330.290002137423 1 60365.967251576 2024-02-25T23:12:50.536137+00:00 19994330.289882924408 27870000.000020340085 262864330.289899557829 1 60365.967263105 2024-02-25T23:12:51.532322+00:00 19994330.290047291666 27870000.000002320856 262864330.290045917034 1 60365.967274571 2024-02-25T23:12:52.522907+00:00 19994330.290226072073 27869999.999994177371 262864330.290216565132 1 60365.967286272 2024-02-25T23:12:53.533861+00:00 19994330.290148634464 27869999.999986812472 262864330.290131777525 1 60365.967297753 2024-02-25T23:12:54.525895+00:00 19994330.289786942303 27869999.999991007149 262864330.289774239063 1 60365.967309382 2024-02-25T23:12:55.530627+00:00 19994330.290155969560 27870000.000029556453 262864330.290181845427 1 60365.967320937 2024-02-25T23:12:56.528940+00:00 19994330.290090974420 27870000.000002924353 262864330.290090203285 1 60365.967332529 2024-02-25T23:12:57.530549+00:00 19994330.289995808154 27870000.000010930002 262864330.290003061295 1 60365.967344141 2024-02-25T23:12:58.533785+00:00 19994330.290120970458 27870000.000017400831 262864330.290134668350 1 60365.967355790 2024-02-25T23:12:59.540243+00:00 19994330.290040101856 27869999.999996673316 262864330.290033072233 1 60365.967367209 2024-02-25T23:13:00.526910+00:00 19994330.289859104902 27870000.000012654811 262864330.289868086576 1 60365.967378972 2024-02-25T23:13:01.543140+00:00 19994330.290139339864 27869999.999960947782 262864330.290096610785 1 60365.967390338 2024-02-25T23:13:02.525203+00:00 19994330.289897985756 27869999.999963957816 262864330.289858251810 1 60365.967401857 2024-02-25T23:13:03.520486+00:00 19994330.289927437901 27869999.999989248812 262864330.289912998676 1 60365.967413447 2024-02-25T23:13:04.521846+00:00 19994330.290156889707 27870000.000007085502 262864330.290160298347 1 60365.967425027 2024-02-25T23:13:05.522304+00:00 19994330.290026120842 27870000.000058840960 262864330.290081262589 1 60365.967436591 2024-02-25T23:13:06.521426+00:00 19994330.289944559336 27870000.000014740974 262864330.289955615997 1 60365.967448177 2024-02-25T23:13:07.522524+00:00 19994330.290022857487 27869999.999992683530 262864330.290011823177 1 60365.967459747 2024-02-25T23:13:08.522135+00:00 19994330.290156345814 27870000.000042583793 262864330.290195226669 1 60365.967471327 2024-02-25T23:13:09.522668+00:00 19994330.290035404265 27870000.000009179115 262864330.290040880442 1 60365.967482886 2024-02-25T23:13:10.521399+00:00 19994330.289966147393 27869999.999994110316 262864330.289956539869 1 60365.967494457 2024-02-25T23:13:11.521103+00:00 19994330.289879262447 27869999.999960638583 262864330.289836198092 1 60365.967506059 2024-02-25T23:13:12.523461+00:00 19994330.290169343352 27869999.999947410077 262864330.290113031864 1 60365.967517771 2024-02-25T23:13:13.535418+00:00 19994330.290043961257 27870000.000038560480 262864330.290078818798 1 60365.967529301 2024-02-25T23:13:14.531564+00:00 19994330.290021199733 27870000.000019840896 262864330.290037363768 1 60365.967540845 2024-02-25T23:13:15.528986+00:00 19994330.290060359985 27869999.999964579940 262864330.290021270514 1 60365.967552582 2024-02-25T23:13:16.543091+00:00 19994330.289917282760 27869999.999998427927 262864330.289912015200 1 60365.967564166 2024-02-25T23:13:17.543930+00:00 19994330.289966911077 27869999.999975338578 262864330.289938539267 1 60365.967575488 2024-02-25T23:13:18.522111+00:00 19994330.290083877742 27869999.999976392835 262864330.290056586266 1 60365.967587179 2024-02-25T23:13:19.532215+00:00 19994330.290251612663 27870000.000048108399 262864330.290296018124 1 60365.967598712 2024-02-25T23:13:20.528670+00:00 19994330.289887033403 27870000.000001315027 262864330.289884656668 1 60365.967610292 2024-02-25T23:13:21.529239+00:00 19994330.290102530271 27869999.999999947846 262864330.290098786354 1 60365.967621901 2024-02-25T23:13:22.532207+00:00 19994330.289980437607 27870000.000003866851 262864330.289980620146 1 60365.967633424 2024-02-25T23:13:23.527835+00:00 19994330.289948910475 27870000.000028122216 262864330.289973348379 1 60365.967645162 2024-02-25T23:13:24.542033+00:00 19994330.290071517229 27870000.000000000000 262864330.290067821741 1 60365.967656610 2024-02-25T23:13:25.531121+00:00 19994330.290207099169 27869999.999980967492 262864330.290184348822 1 60365.967668131 2024-02-25T23:13:26.526513+00:00 19994330.290069811046 27869999.999957177788 262864330.290023297071 1 60365.967679720 2024-02-25T23:13:27.527829+00:00 19994330.290019478649 27869999.999990746379 262864330.290006548166 1 60365.967691332 2024-02-25T23:13:28.531047+00:00 19994330.290103998035 27870000.000038750470 262864330.290139049292 1 60365.967703046 2024-02-25T23:13:29.543202+00:00 19994330.289996132255 27869999.999976575375 262864330.289969027042 1 60365.967714569 2024-02-25T23:13:30.538769+00:00 19994330.290164772421 27869999.999885383993 262864330.290046453476 1 60365.967726076 2024-02-25T23:13:31.532920+00:00 19994330.289946757257 27869999.999978039414 262864330.289921104908 1 60365.967737535 2024-02-25T23:13:32.523061+00:00 19994330.290194772184 27869999.999977443367 262864330.290168523788 1 60365.967749369 2024-02-25T23:13:33.545465+00:00 19994330.289871186018 27869999.999964509159 262864330.289831995964 1 60365.967760775 2024-02-25T23:13:34.530952+00:00 19994330.289880502969 27869999.999985925853 262864330.289862751961 1 60365.967772380 2024-02-25T23:13:35.533667+00:00 19994330.290028724819 27869999.999963816255 262864330.289988845587 1 60365.967784000 2024-02-25T23:13:36.537551+00:00 19994330.289922121912 27870000.000056933612 262864330.289975345135 1 60365.967795507 2024-02-25T23:13:37.531775+00:00 19994330.290161408484 27869999.999994717538 262864330.290152430534 1 60365.967806958 2024-02-25T23:13:38.521133+00:00 19994330.290013510734 27870000.000007666647 262864330.290017485619 1 60365.967818652 2024-02-25T23:13:39.531532+00:00 19994330.289941776544 27869999.999987687916 262864330.289925783873 1 60365.967830400 2024-02-25T23:13:40.546575+00:00 19994330.290260151029 27870000.000054538250 262864330.290310978889 1 60365.967841714 2024-02-25T23:13:41.524087+00:00 19994330.290193133056 27869999.999988082796 262864330.290177524090 1 60365.967853365 2024-02-25T23:13:42.530770+00:00 19994330.290039420128 27870000.000025011599 262864330.290060728788 1 60365.967865034 2024-02-25T23:13:43.538987+00:00 19994330.289900835603 27870000.000000990927 262864330.289898127317 1 60365.967876548 2024-02-25T23:13:44.533788+00:00 19994330.290312502533 27869999.999971985817 262864330.290280789137 1 60365.967888089 2024-02-25T23:13:45.530870+00:00 19994330.289861291647 27870000.000005684793 262864330.289863288403 1 60365.967899650 2024-02-25T23:13:46.529785+00:00 19994330.290050864220 27870000.000026717782 262864330.290073871613 1 60365.967911131 2024-02-25T23:13:47.521679+00:00 19994330.290181476623 27869999.999986585230 262864330.290164381266 1 60365.967922810 2024-02-25T23:13:48.530811+00:00 19994330.290012065321 27870000.000013504177 262864330.290021866560 1 60365.967934611 2024-02-25T23:13:49.550367+00:00 19994330.289755456150 27870000.000065028667 262864330.289816796780 1 60365.967946025 2024-02-25T23:13:50.536530+00:00 19994330.290274299681 27869999.999997749925 262864330.290268331766 1 60365.967957424 2024-02-25T23:13:51.521399+00:00 19994330.289776951075 27870000.000008996576 262864330.289782255888 1 60365.967969177 2024-02-25T23:13:52.536878+00:00 19994330.290109243244 27870000.000042755157 262864330.290148317814 1 60365.967980621 2024-02-25T23:13:53.525704+00:00 19994330.290024392307 27869999.999962564558 262864330.289983272552 1 60365.967992256 2024-02-25T23:13:54.530931+00:00 19994330.290023021400 27869999.999996565282 262864330.290015906096 1 60365.968003992 2024-02-25T23:13:55.544910+00:00 19994330.289897583425 27869999.999970372766 262864330.289864271879 1 60365.968015308 2024-02-25T23:13:56.522605+00:00 19994330.289998229593 27870000.000022973865 262864330.290017515421 1 60365.968026905 2024-02-25T23:13:57.524620+00:00 19994330.290089119226 27869999.999970179051 262864330.290055602789 1 60365.968038464 2024-02-25T23:13:58.523279+00:00 19994330.289942536503 27869999.999989859760 262864330.289928704500 1 60365.968050100 2024-02-25T23:13:59.528641+00:00 19994330.289881683886 27870000.000059358776 262864330.289937347174 1 60365.968061718 2024-02-25T23:14:00.532415+00:00 19994330.289942894131 27869999.999998506159 262864330.289937704802 1 60365.968073545 2024-02-25T23:14:01.554294+00:00 19994330.289775572717 27869999.999980714172 262864330.289752602577 1 60365.968084853 2024-02-25T23:14:02.531308+00:00 19994330.290321398526 27870000.000005390495 262864330.290323108435 1 60365.968096468 2024-02-25T23:14:03.534845+00:00 19994330.289864279330 27869999.999976824969 262864330.289837390184 1 60365.968107956 2024-02-25T23:14:04.527457+00:00 19994330.289942726493 27870000.000084962696 262864330.290023982525 1 60365.968119598 2024-02-25T23:14:05.533245+00:00 19994330.289957374334 27870000.000009961426 262864330.289963632822 1 60365.968131111 2024-02-25T23:14:06.528002+00:00 19994330.290023099631 27869999.999961465597 262864330.289980858564 1 60365.968142695 2024-02-25T23:14:07.528822+00:00 19994330.290055815130 27869999.999954923987 262864330.290007054806 1 60365.968154265 2024-02-25T23:14:08.528487+00:00 19994330.290250152349 27869999.999957732856 262864330.290204197168 1 60365.968165876 2024-02-25T23:14:09.531666+00:00 19994330.290068481117 27869999.999989423901 262864330.290054202080 1 60365.968177400 2024-02-25T23:14:10.527380+00:00 19994330.290078599006 27870000.000000081956 262864330.290075004101 1 60365.968188912 2024-02-25T23:14:11.521977+00:00 19994330.289963595569 27869999.999995213002 262864330.289955109358 1 60365.968200491 2024-02-25T23:14:12.522447+00:00 19994330.290040899068 27869999.999983813614 262864330.290021032095 1 60365.968212179 2024-02-25T23:14:13.532233+00:00 19994330.289841584861 27869999.999978374690 262864330.289816260338 1 60365.968223639 2024-02-25T23:14:14.522402+00:00 19994330.289896603674 27869999.999995324761 262864330.289888232946 1 60365.968235191 2024-02-25T23:14:15.520486+00:00 19994330.289890166372 27869999.999991182238 262864330.289877653122 1 60365.968246755 2024-02-25T23:14:16.519596+00:00 19994330.289710819721 27869999.999981530011 262864330.289688646793 1 60365.968258383 2024-02-25T23:14:17.524259+00:00 19994330.290010802448 27870000.000016923994 262864330.290024042130 1 60365.968270070 2024-02-25T23:14:18.534023+00:00 19994330.290108263493 27870000.000025682151 262864330.290130257607 1 60365.968281509 2024-02-25T23:14:19.522393+00:00 19994330.289993394166 27870000.000047996640 262864330.290037691593 1 60365.968293097 2024-02-25T23:14:20.523597+00:00 19994330.289919883013 27869999.999967709184 262864330.289883881807 1 60365.968304640 2024-02-25T23:14:21.520899+00:00 19994330.289884276688 27870000.000023420900 262864330.289903998375 1 60365.968316229 2024-02-25T23:14:22.522148+00:00 19994330.289973877370 27870000.000021126121 262864330.289991319180 1 60365.968327845 2024-02-25T23:14:23.525756+00:00 19994330.290015276521 27870000.000012144446 262864330.290023744106 1 60365.968339371 2024-02-25T23:14:24.521721+00:00 19994330.289884336293 27870000.000044357032 262864330.289924979210 1 60365.968350937 2024-02-25T23:14:25.520969+00:00 19994330.289991468191 27870000.000008594245 262864330.289996355772 1 60365.968362515 2024-02-25T23:14:26.521300+00:00 19994330.290200717747 27869999.999985855073 262864330.290182858706 1 60365.968374120 2024-02-25T23:14:27.523927+00:00 19994330.290001384914 27869999.999971553683 262864330.289969265461 1 60365.968385669 2024-02-25T23:14:28.521843+00:00 19994330.290021918714 27870000.000001348555 262864330.290019571781 1 60365.968397276 2024-02-25T23:14:29.524602+00:00 19994330.290013290942 27869999.999999232590 262864330.290008813143 1 60365.968408817 2024-02-25T23:14:30.521783+00:00 19994330.289966471493 27870000.000004600734 262864330.289967358112 1 60365.968420394 2024-02-25T23:14:31.522020+00:00 19994330.290250413120 27869999.999986249954 262864330.290232986212 1 60365.968431965 2024-02-25T23:14:32.521778+00:00 19994330.290022306144 27870000.000042095780 262864330.290060698986 1 60365.968443605 2024-02-25T23:14:33.527487+00:00 19994330.290143445134 27869999.999956171960 262864330.290095925331 1 60365.968455115 2024-02-25T23:14:34.521922+00:00 19994330.290026664734 27869999.999992463738 262864330.290015429258 1 60365.968466691 2024-02-25T23:14:35.522081+00:00 19994330.290090508759 27869999.999990630895 262864330.290077447891 1 60365.968478267 2024-02-25T23:14:36.522238+00:00 19994330.289874475449 27870000.000003281981 262864330.289874047041 1 60365.968489836 2024-02-25T23:14:37.521812+00:00 19994330.289968535304 27869999.999982383102 262864330.289947211742 1 60365.968501428 2024-02-25T23:14:38.523347+00:00 19994330.290139067918 27869999.999973885715 262864330.290109276772 1 60365.968513056 2024-02-25T23:14:39.528046+00:00 19994330.289937101305 27870000.000015817583 262864330.289949238300 1 60365.968524696 2024-02-25T23:14:40.533714+00:00 19994330.290086954832 27869999.999958734959 262864330.290041983128 1 60365.968536223 2024-02-25T23:14:41.529672+00:00 19994330.289942678064 27870000.000003337860 262864330.289942324162 1 60365.968547776 2024-02-25T23:14:42.527861+00:00 19994330.289944220334 27869999.999997638166 262864330.289938181639 1 60365.968559469 2024-02-25T23:14:43.538116+00:00 19994330.290045998991 27870000.000019714236 262864330.290062040091 1 60365.968571046 2024-02-25T23:14:44.538405+00:00 19994330.290068496019 27869999.999997820705 262864330.290062636137 1 60365.968582562 2024-02-25T23:14:45.533395+00:00 19994330.290106743574 27869999.999980639666 262864330.290083676577 1 60365.968594276 2024-02-25T23:14:46.545495+00:00 19994330.290137618780 27870000.000037383288 262864330.290171295404 1 60365.968605588 2024-02-25T23:14:47.522831+00:00 19994330.289912208915 27870000.000102832913 262864330.290011346340 1 60365.968617357 2024-02-25T23:14:48.539620+00:00 19994330.290038507432 27870000.000023048371 262864330.290057837963 1 60365.968628734 2024-02-25T23:14:49.522636+00:00 19994330.290004037321 27869999.999999947846 262864330.290000289679 1 60365.968640355 2024-02-25T23:14:50.526691+00:00 19994330.290161378682 27869999.999961975962 262864330.290119647980 1 60365.968651988 2024-02-25T23:14:51.531772+00:00 19994330.289742957801 27869999.999955315143 262864330.289694577456 1 60365.968663543 2024-02-25T23:14:52.530080+00:00 19994330.290047310293 27869999.999938342720 262864330.289981961250 1 60365.968675221 2024-02-25T23:14:53.539145+00:00 19994330.290100064129 27870000.000018797815 262864330.290115177631 1 60365.968686779 2024-02-25T23:14:54.537706+00:00 19994330.290092851967 27870000.000012706965 262864330.290101855993 1 60365.968698336 2024-02-25T23:14:55.536235+00:00 19994330.289901714772 27869999.999945424497 262864330.289843440056 1 60365.968709831 2024-02-25T23:14:56.529409+00:00 19994330.289852544665 27869999.999982427806 262864330.289831280708 1 60365.968721472 2024-02-25T23:14:57.535177+00:00 19994330.290144044906 27870000.000040434301 262864330.290180802345 1 60365.968732988 2024-02-25T23:14:58.530160+00:00 19994330.290056940168 27870000.000007320195 262864330.290060579777 1 60365.968744702 2024-02-25T23:14:59.542205+00:00 19994330.290007296950 27869999.999970100820 262864330.289973706007 1 60365.968756053 2024-02-25T23:15:00.523005+00:00 19994330.289866276085 27869999.999988373369 262864330.289850950241 1 60365.968768354 2024-02-25T23:15:01.585754+00:00 19994330.289949219674 27870000.000106036663 262864330.290051549673 1 60365.968779272 2024-02-25T23:15:02.529146+00:00 19994330.289854250848 27869999.999975021929 262864330.289825588465 1 60365.968790913 2024-02-25T23:15:03.534915+00:00 19994330.290408927947 27869999.999978192151 262864330.290383428335 1 60365.968802402 2024-02-25T23:15:04.527536+00:00 19994330.289989359677 27869999.999998781830 262864330.289984434843 1 60365.968813974 2024-02-25T23:15:05.527399+00:00 19994330.289780169725 27870000.000070139766 262864330.289846628904 1 60365.968825544 2024-02-25T23:15:06.526991+00:00 19994330.290105544031 27870000.000088658184 262864330.290190517902 1 60365.968837113 2024-02-25T23:15:07.526598+00:00 19994330.290118210018 27869999.999974109232 262864330.290088623762 1 60365.968848707 2024-02-25T23:15:08.528305+00:00 19994330.290087681264 27869999.999955244362 262864330.290039211512 1 60365.968860236 2024-02-25T23:15:09.524360+00:00 19994330.290009424090 27869999.999907586724 262864330.289913296700 1 60365.968871802 2024-02-25T23:15:10.523676+00:00 19994330.290029723197 27869999.999940320849 262864330.289966374636 1 60365.968883389 2024-02-25T23:15:11.524795+00:00 19994330.289878893644 27869999.999928537756 262864330.289803743362 1 60365.968895003 2024-02-25T23:15:12.528250+00:00 19994330.289958309382 27869999.999952767044 262864330.289907366037 1 60365.968906504 2024-02-25T23:15:13.521966+00:00 19994330.290231384337 27870000.000043034554 262864330.290270715952 1 60365.968918059 2024-02-25T23:15:14.520256+00:00 19994330.290213365108 27870000.000029101968 262864330.290238767862 1 60365.968929629 2024-02-25T23:15:15.519987+00:00 19994330.289993256330 27870000.000036828220 262864330.290026396513 1 60365.968941248 2024-02-25T23:15:16.523786+00:00 19994330.290013026446 27869999.999983206391 262864330.289992511272 1 60365.968952780 2024-02-25T23:15:17.520172+00:00 19994330.290093764663 27869999.999976210296 262864330.290066301823 1 60365.968964399 2024-02-25T23:15:18.524047+00:00 19994330.289914578199 27870000.000004008412 262864330.289914876223 1 60365.968975984 2024-02-25T23:15:19.524956+00:00 19994330.290200807154 27870000.000090911984 262864330.290288001299 1 60365.968987548 2024-02-25T23:15:20.524111+00:00 19994330.290052667260 27869999.999976370484 262864330.290025353432 1 60365.968999061 2024-02-25T23:15:21.518908+00:00 19994330.290237799287 27869999.999986965209 262864330.290221095085 1 60365.969010670 2024-02-25T23:15:22.521845+00:00 19994330.290108866990 27869999.999959651381 262864330.290064811707 1 60365.969022317 2024-02-25T23:15:23.528152+00:00 19994330.289913967252 27870000.000032514334 262864330.289942800999 1 60365.969033812 2024-02-25T23:15:24.521347+00:00 19994330.289956327528 27870000.000002991408 262864330.289955615997 1 60365.969045419 2024-02-25T23:15:25.524182+00:00 19994330.289999380708 27869999.999942865223 262864330.289938569069 1 60365.969057015 2024-02-25T23:15:26.526076+00:00 19994330.289913170040 27870000.000008948147 262864330.289918422699 1 60365.969068599 2024-02-25T23:15:27.526982+00:00 19994330.290158446878 27869999.999956902117 262864330.290111660957 1 60365.969080129 2024-02-25T23:15:28.523124+00:00 19994330.289913974702 27869999.999974135309 262864330.289884418249 1 60365.969091699 2024-02-25T23:15:29.522763+00:00 19994330.290074788034 27870000.000011697412 262864330.290082782507 1 60365.969103256 2024-02-25T23:15:30.521351+00:00 19994330.290037367493 27870000.000000230968 262864330.290033906698 1 60365.969114874 2024-02-25T23:15:31.525100+00:00 19994330.289871312678 27870000.000039987266 262864330.289907604456 1 60365.969126410 2024-02-25T23:15:32.521795+00:00 19994330.290173321962 27870000.000034060329 262864330.290203690529 1 60365.969138035 2024-02-25T23:15:33.526178+00:00 19994330.289982520044 27870000.000028219074 262864330.290007054806 1 60365.969149572 2024-02-25T23:15:34.523050+00:00 19994330.289864379913 27869999.999936670065 262864330.289797365665 1 60365.969161157 2024-02-25T23:15:35.523936+00:00 19994330.290158312768 27869999.999988023192 262864330.290142625570 1 60365.969172717 2024-02-25T23:15:36.522719+00:00 19994330.290037553757 27869999.999972354621 262864330.290006190538 1 60365.969184265 2024-02-25T23:15:37.520544+00:00 19994330.289872109890 27870000.000030346215 262864330.289898753166 1 60365.969195831 2024-02-25T23:15:38.519802+00:00 19994330.290100149810 27869999.999932248145 262864330.290028721094 1 60365.969207434 2024-02-25T23:15:39.522322+00:00 19994330.289973687381 27869999.999966919422 262864330.289936900139 1 60365.969219086 2024-02-25T23:15:40.529053+00:00 19994330.289926171303 27869999.999974284321 262864330.289896756411 1 60365.969230650 2024-02-25T23:15:41.528141+00:00 19994330.289993178099 27869999.999983150512 262864330.289972633123 1 60365.969242408 2024-02-25T23:15:42.544089+00:00 19994330.289886083454 27870000.000031426549 262864330.289913803339 1 60365.969253806 2024-02-25T23:15:43.528863+00:00 19994330.290328864008 27869999.999984033406 262864330.290309190750 1 60365.969265412 2024-02-25T23:15:44.531616+00:00 19994330.290005322546 27869999.999993082136 262864330.289994716644 1 60365.969276882 2024-02-25T23:15:45.522627+00:00 19994330.290046826005 27869999.999996688217 262864330.290039837360 1 60365.969288487 2024-02-25T23:15:46.525221+00:00 19994330.289780668914 27869999.999957580119 262864330.289734572172 1 60365.969300066 2024-02-25T23:15:47.525679+00:00 19994330.290221225470 27870000.000037584454 262864330.290255099535 1 60365.969311798 2024-02-25T23:15:48.539292+00:00 19994330.289932481945 27870000.000060513616 262864330.289989292622 1 60365.969323248 2024-02-25T23:15:49.528600+00:00 19994330.289968330413 27869999.999988850206 262864330.289953500032 1 60365.969334831 2024-02-25T23:15:50.529340+00:00 19994330.290184091777 27870000.000025782734 262864330.290206164122 1 60365.969346309 2024-02-25T23:15:51.521052+00:00 19994330.290262766182 27870000.000020045787 262864330.290279120207 1 60365.969357918 2024-02-25T23:15:52.524118+00:00 19994330.290104523301 27869999.999974504113 262864330.290075302124 1 60365.969369458 2024-02-25T23:15:53.521147+00:00 19994330.290050499141 27869999.999981228262 262864330.290028035641 1 60365.969381150 2024-02-25T23:15:54.531342+00:00 19994330.289962850511 27869999.999949753284 262864330.289908915758 1 60365.969392787 2024-02-25T23:15:55.536829+00:00 19994330.289997600019 27869999.999996505678 262864330.289990425110 1 60365.969404257 2024-02-25T23:15:56.527776+00:00 19994330.290200460702 27869999.999974921346 262864330.290171682835 1 60365.969415959 2024-02-25T23:15:57.538848+00:00 19994330.289987422526 27869999.999983027577 262864330.289966732264 1 60365.969427664 2024-02-25T23:15:58.550150+00:00 19994330.290038686246 27870000.000048976392 262864330.290083944798 1 60365.969438961 2024-02-25T23:15:59.526207+00:00 19994330.290056623518 27870000.000063896179 262864330.290116816759 1 60365.969450568 2024-02-25T23:16:00.529112+00:00 19994330.289834611118 27870000.000024355948 262864330.289855271578 1 60365.969462192 2024-02-25T23:16:01.533378+00:00 19994330.290006276220 27870000.000052839518 262864330.290055423975 1 60365.969473716 2024-02-25T23:16:02.529044+00:00 19994330.289987199008 27869999.999994009733 262864330.289977520704 1 60365.969485397 2024-02-25T23:16:03.538293+00:00 19994330.290043991059 27870000.000003576279 262864330.290043860674 1 60365.969496885 2024-02-25T23:16:04.530895+00:00 19994330.290105126798 27870000.000006280839 262864330.290107727051 1 60365.969508351 2024-02-25T23:16:05.521499+00:00 19994330.289945363998 27869999.999950449914 262864330.289892107248 1 60365.969519969 2024-02-25T23:16:06.525290+00:00 19994330.290083192289 27869999.999917812645 262864330.289997309446 1 60365.969531577 2024-02-25T23:16:07.528238+00:00 19994330.289872810245 27869999.999944157898 262864330.289813280106 1 60365.969543079 2024-02-25T23:16:08.522004+00:00 19994330.290066476911 27870000.000003244728 262864330.290066033602 1 60365.969554639 2024-02-25T23:16:09.520849+00:00 19994330.290046442300 27869999.999975956976 262864330.290018707514 1 60365.969566260 2024-02-25T23:16:10.524822+00:00 19994330.289992328733 27869999.999989416450 262864330.289978057146 1 60365.969577857 2024-02-25T23:16:11.526844+00:00 19994330.290024530143 27870000.000020146370 262864330.290040969849 1 60365.969589442 2024-02-25T23:16:12.527843+00:00 19994330.289990156889 27870000.000010024756 262864330.289996474981 1 60365.969600963 2024-02-25T23:16:13.523252+00:00 19994330.289911504835 27870000.000009912997 262864330.289917737246 1 60365.969612523 2024-02-25T23:16:14.522022+00:00 19994330.290035855025 27870000.000020172447 262864330.290052324533 1 60365.969624092 2024-02-25T23:16:15.521569+00:00 19994330.290069013834 27869999.999918084592 262864330.289983391762 1 60365.969635733 2024-02-25T23:16:16.527364+00:00 19994330.290065780282 27869999.999996695668 262864330.290058791637 1 60365.969647235 2024-02-25T23:16:17.521101+00:00 19994330.289993625134 27869999.999994859099 262864330.289984792471 1 60365.969658821 2024-02-25T23:16:18.522162+00:00 19994330.289975330234 27869999.999986063689 262864330.289957702160 1 60365.969670379 2024-02-25T23:16:19.520745+00:00 19994330.290106501430 27869999.999912638217 262864330.290015459061 1 60365.969681994 2024-02-25T23:16:20.524291+00:00 19994330.290027093142 27870000.000017039478 262864330.290040433407 1 60365.969693584 2024-02-25T23:16:21.525650+00:00 19994330.290040306747 27870000.000029139221 262864330.290065765381 1 60365.969705194 2024-02-25T23:16:22.528753+00:00 19994330.290204137564 27869999.999988049269 262864330.290188491344 1 60365.969716727 2024-02-25T23:16:23.525236+00:00 19994330.290083553642 27869999.999986242503 262864330.290066093206 1 60365.969728510 2024-02-25T23:16:24.543242+00:00 19994330.290080606937 27870000.000004742295 262864330.290081650019 1 60365.969739871 2024-02-25T23:16:25.524825+00:00 19994330.290069907904 27869999.999985072762 262864330.290051281452 1 60365.969751463 2024-02-25T23:16:26.526409+00:00 19994330.290016796440 27870000.000006407499 262864330.290019512177 1 60365.969762987 2024-02-25T23:16:27.522047+00:00 19994330.290051791817 27869999.999988846481 262864330.290036946535 1 60365.969774572 2024-02-25T23:16:28.523057+00:00 19994330.290165349841 27869999.999997876585 262864330.290159523487 1 60365.969786252 2024-02-25T23:16:29.532218+00:00 19994330.289939932525 27869999.999968420714 262864330.289904654026 1 60365.969797745 2024-02-25T23:16:30.525206+00:00 19994330.290168598294 27869999.999987449497 262864330.290152370930 1 60365.969809315 2024-02-25T23:16:31.524823+00:00 19994330.289899576455 27870000.000041294843 262864330.289937198162 1 60365.969820865 2024-02-25T23:16:32.522785+00:00 19994330.290136273950 27870000.000037297606 262864330.290169894695 1 60365.969832464 2024-02-25T23:16:33.524925+00:00 19994330.290005192161 27870000.000058162957 262864330.290059685707 1 60365.969843989 2024-02-25T23:16:34.520659+00:00 19994330.290044169873 27870000.000048015267 262864330.290088474751 1 60365.969855576 2024-02-25T23:16:35.521741+00:00 19994330.289790779352 27870000.000014986843 262864330.289802074432 1 60365.969867194 2024-02-25T23:16:36.525532+00:00 19994330.290111415088 27869999.999977201223 262864330.290084928274 1 60365.969878740 2024-02-25T23:16:37.523093+00:00 19994330.290206182748 27869999.999960370362 262864330.290162861347 1 60365.969890295 2024-02-25T23:16:38.521486+00:00 19994330.289881587029 27869999.999982792884 262864330.289860695601 1 60365.969901863 2024-02-25T23:16:39.520946+00:00 19994330.290013574064 27869999.999974846840 262864330.289984732866 1 60365.969913477 2024-02-25T23:16:40.524365+00:00 19994330.289994336665 27869999.999960947782 262864330.289951592684 1 60365.969925086 2024-02-25T23:16:41.527416+00:00 19994330.289968322963 27869999.999971386045 262864330.289936006069 1 60365.969936666 2024-02-25T23:16:42.527930+00:00 19994330.289998725057 27870000.000017222017 262864330.290012240410 1 60365.969948221 2024-02-25T23:16:43.526303+00:00 19994330.290078748018 27869999.999994356185 262864330.290069431067 1 60365.969959803 2024-02-25T23:16:44.527011+00:00 19994330.290291633457 27870000.000025808811 262864330.290313750505 1 60365.969971329 2024-02-25T23:16:45.522860+00:00 19994330.289805084467 27869999.999960877001 262864330.289762258530 1 60365.969983051 2024-02-25T23:16:46.535559+00:00 19994330.290012553334 27869999.999996710569 262864330.290005564690 1 60365.969994602 2024-02-25T23:16:47.533602+00:00 19994330.289982680231 27869999.999995041639 262864330.289974033833 1 60365.970006107 2024-02-25T23:16:48.527621+00:00 19994330.290123715997 27870000.000015694648 262864330.290135741234 1 60365.970017646 2024-02-25T23:16:49.524631+00:00 19994330.290020741522 27869999.999969370663 262864330.289986401796 1 60365.970029287 2024-02-25T23:16:50.530370+00:00 19994330.289907604456 27869999.999957114458 262864330.289861023426 1 60365.970040893 2024-02-25T23:16:51.533181+00:00 19994330.289948359132 27870000.000005248934 262864330.289949893951 1 60365.970052451 2024-02-25T23:16:52.531763+00:00 19994330.289928037673 27869999.999990317971 262864330.289914667606 1 60365.970064023 2024-02-25T23:16:53.531590+00:00 19994330.290023557842 27870000.000046040863 262864330.290065914392 1 60365.970075504 2024-02-25T23:16:54.523563+00:00 19994330.290021393448 27870000.000023897737 262864330.290041595697 1 60365.970087126 2024-02-25T23:16:55.527663+00:00 19994330.290140509605 27869999.999977927655 262864330.290114730597 1 60365.970098734 2024-02-25T23:16:56.530589+00:00 19994330.290058009326 27869999.999999903142 262864330.290054231882 1 60365.970110386 2024-02-25T23:16:57.537307+00:00 19994330.290078897029 27869999.999999616295 262864330.290074825287 1 60365.970121856 2024-02-25T23:16:58.528363+00:00 19994330.290028806776 27869999.999965377152 262864330.289990484715 1 60365.970133730 2024-02-25T23:16:59.554277+00:00 19994330.290214404464 27869999.999973271042 262864330.290183961391 1 60365.970145045 2024-02-25T23:17:00.531895+00:00 19994330.289834905416 27869999.999958395958 262864330.289789617062 1 60365.970156627 2024-02-25T23:17:01.532540+00:00 19994330.289956867695 27870000.000008631498 262864330.289961814880 1 60365.970168071 2024-02-25T23:17:02.521354+00:00 19994330.290000393987 27870000.000063750893 262864330.290060460567 1 60365.970179616 2024-02-25T23:17:03.518786+00:00 19994330.290057975799 27870000.000045523047 262864330.290099829435 1 60365.970191254 2024-02-25T23:17:04.524341+00:00 19994330.290106177330 27870000.000045984983 262864330.290148466825 1 60365.970202811 2024-02-25T23:17:05.522863+00:00 19994330.289921324700 27870000.000025488436 262864330.289943099022 1 60365.970214365 2024-02-25T23:17:06.521098+00:00 19994330.290096815675 27869999.999986860901 262864330.290079981089 1 60365.970225979 2024-02-25T23:17:07.524548+00:00 19994330.289948053658 27870000.000010214746 262864330.289954572916 1 60365.970237512 2024-02-25T23:17:08.521062+00:00 19994330.289916280657 27869999.999981019646 262864330.289893597364 1 60365.970249088 2024-02-25T23:17:09.521253+00:00 19994330.290079858154 27869999.999974194914 262864330.290050357580 1 60365.970260659 2024-02-25T23:17:10.520941+00:00 19994330.290063306689 27869999.999996054918 262864330.290055692196 1 60365.970272257 2024-02-25T23:17:11.522983+00:00 19994330.289996936917 27869999.999999132007 262864330.289992392063 1 60365.970283814 2024-02-25T23:17:12.521560+00:00 19994330.290246609598 27870000.000025045127 262864330.290267944336 1 60365.970295503 2024-02-25T23:17:13.531428+00:00 19994330.289964862168 27870000.000057335943 262864330.290018498898 1 60365.970307123 2024-02-25T23:17:14.535411+00:00 19994330.289955433458 27869999.999971188605 262864330.289922922850 1 60365.970318793 2024-02-25T23:17:15.543712+00:00 19994330.290062215179 27869999.999960269779 262864330.290018796921 1 60365.970330199 2024-02-25T23:17:16.529179+00:00 19994330.290132481605 27869999.999959282577 262864330.290088087320 1 60365.970341766 2024-02-25T23:17:17.528572+00:00 19994330.290177751333 27870000.000010691583 262864330.290184766054 1 60365.970353259 2024-02-25T23:17:18.521568+00:00 19994330.290114875883 27870000.000018022954 262864330.290129214525 1 60365.970364889 2024-02-25T23:17:19.526381+00:00 19994330.290055651218 27870000.000019498169 262864330.290071457624 1 60365.970376632 2024-02-25T23:17:20.540995+00:00 19994330.290204696357 27869999.999956205487 262864330.290157198906 1 60365.970388190 2024-02-25T23:17:21.539614+00:00 19994330.290224388242 27869999.999981071800 262864330.290201783180 1 60365.970399635 2024-02-25T23:17:22.528486+00:00 19994330.290108561516 27870000.000043217093 262864330.290148079395 1 60365.970411283 2024-02-25T23:17:23.534854+00:00 19994330.290069855750 27869999.999999884516 262864330.290066033602 1 60365.970422726 2024-02-25T23:17:24.523518+00:00 19994330.289921343327 27869999.999933339655 262864330.289850980043 1 60365.970434327 2024-02-25T23:17:25.525826+00:00 19994330.290049754083 27869999.999939497560 262864330.289985567331 1 60365.970446029 2024-02-25T23:17:26.536932+00:00 19994330.290123242885 27869999.999971337616 262864330.290090888739 1 60365.970457590 2024-02-25T23:17:27.535774+00:00 19994330.289870172739 27870000.000020254403 262864330.289886742830 1 60365.970469047 2024-02-25T23:17:28.525686+00:00 19994330.289979878813 27870000.000005204231 262864330.289981395006 1 60365.970480741 2024-02-25T23:17:29.536071+00:00 19994330.290204476565 27870000.000026565045 262864330.290227323771 1 60365.970492230 2024-02-25T23:17:30.528674+00:00 19994330.289960607886 27869999.999974410981 262864330.289931297302 1 60365.970503799 2024-02-25T23:17:31.528250+00:00 19994330.289913661778 27869999.999969962984 262864330.289879918098 1 60365.970515396 2024-02-25T23:17:32.530222+00:00 19994330.289998739958 27869999.999999664724 262864330.289994716644 1 60365.970526896 2024-02-25T23:17:33.523872+00:00 19994330.290014911443 27870000.000013981014 262864330.290025204420 1 60365.970538486 2024-02-25T23:17:34.525153+00:00 19994330.290084224194 27869999.999999608845 262864330.290080130100 1 60365.970550191 2024-02-25T23:17:35.536503+00:00 19994330.289918109775 27869999.999986141920 262864330.289900541306 1 60365.970561614 2024-02-25T23:17:36.523478+00:00 19994330.289961121976 27869999.999996952713 262864330.289954394102 1 60365.970573241 2024-02-25T23:17:37.528065+00:00 19994330.290003798902 27870000.000011075288 262864330.290011197329 1 60365.970584794 2024-02-25T23:17:38.526213+00:00 19994330.289958443493 27870000.000014886260 262864330.289969652891 1 60365.970596448 2024-02-25T23:17:39.533118+00:00 19994330.290037948638 27870000.000050462782 262864330.290084719658 1 60365.970607961 2024-02-25T23:17:40.527791+00:00 19994330.290032569319 27869999.999988775700 262864330.290017634630 1 60365.970619805 2024-02-25T23:17:41.551153+00:00 19994330.289876524359 27869999.999999016523 262864330.289871841669 1 60365.970631047 2024-02-25T23:17:42.522444+00:00 19994330.289870806038 27870000.000031314790 262864330.289898425341 1 60365.970642764 2024-02-25T23:17:43.534814+00:00 19994330.290012385696 27870000.000023629516 262864330.290032327175 1 60365.970654409 2024-02-25T23:17:44.540994+00:00 19994330.290039084852 27870000.000006381422 262864330.290041774511 1 60365.970665954 2024-02-25T23:17:45.538417+00:00 19994330.290043324232 27870000.000000242144 262864330.290039867163 1 60365.970677508 2024-02-25T23:17:46.536689+00:00 19994330.290047738701 27870000.000018183142 262864330.290062218904 1 60365.970688971 2024-02-25T23:17:47.527103+00:00 19994330.290090110153 27869999.999970998615 262864330.290057420731 1 60365.970700796 2024-02-25T23:17:48.548742+00:00 19994330.289727739990 27870000.000035647303 262864330.289759695530 1 60365.970712205 2024-02-25T23:17:49.534566+00:00 19994330.290173660964 27869999.999989852309 262864330.290159821510 1 60365.970723680 2024-02-25T23:17:50.525964+00:00 19994330.289973586798 27870000.000061273575 262864330.290031164885 1 60365.970735264 2024-02-25T23:17:51.526847+00:00 19994330.290227346122 27869999.999973759055 262864330.290197432041 1 60365.970746820 2024-02-25T23:17:52.525286+00:00 19994330.290148165077 27870000.000001668930 262864330.290146142244 1 60365.970758415 2024-02-25T23:17:53.527039+00:00 19994330.290005583316 27869999.999964807183 262864330.289966702461 1 60365.970770062 2024-02-25T23:17:54.533377+00:00 19994330.290047436953 27869999.999971512705 262864330.290015250444 1 60365.970781618 2024-02-25T23:17:55.531769+00:00 19994330.290138062090 27869999.999976169318 262864330.290110528469 1 60365.970793104 2024-02-25T23:17:56.524155+00:00 19994330.289814870805 27869999.999998826534 262864330.289810001850 1 60365.970804654 2024-02-25T23:17:57.522134+00:00 19994330.290158413351 27870000.000001270324 262864330.290156006813 1 60365.970816314 2024-02-25T23:17:58.529514+00:00 19994330.290067952126 27870000.000041689724 262864330.290105938911 1 60365.970827913 2024-02-25T23:17:59.531677+00:00 19994330.289825506508 27870000.000021945685 262864330.289843738079 1 60365.970839594 2024-02-25T23:18:00.540968+00:00 19994330.290018346161 27870000.000003509223 262864330.290018171072 1 60365.970851547 2024-02-25T23:18:01.573679+00:00 19994330.290173307061 27870000.000014752150 262864330.290184378624 1 60365.970862550 2024-02-25T23:18:02.524276+00:00 19994330.290305525064 27869999.999941658229 262864330.290243476629 1 60365.970874180 2024-02-25T23:18:03.529116+00:00 19994330.289864130318 27870000.000008970499 262864330.289869397879 1 60365.970885682 2024-02-25T23:18:04.522932+00:00 19994330.290032450110 27869999.999979525805 262864330.290008276701 1 60365.970897246 2024-02-25T23:18:05.522089+00:00 19994330.290098808706 27870000.000006817281 262864330.290101945400 1 60365.970908889 2024-02-25T23:18:06.527968+00:00 19994330.290011685342 27869999.999975230545 262864330.289983212948 1 60365.970920452 2024-02-25T23:18:07.527089+00:00 19994330.290092803538 27869999.999981723726 262864330.290070831776 1 60365.970932011 2024-02-25T23:18:08.525778+00:00 19994330.290224853903 27869999.999992214143 262864330.290213376284 1 60365.970943556 2024-02-25T23:18:09.523201+00:00 19994330.290247201920 27869999.999990478158 262864330.290233969688 1 60365.970955193 2024-02-25T23:18:10.528681+00:00 19994330.289966192096 27869999.999971289188 262864330.289933800697 1 60365.970966713 2024-02-25T23:18:11.524020+00:00 19994330.290035616606 27869999.999996289611 262864330.290028214455 1 60365.970978274 2024-02-25T23:18:12.522879+00:00 19994330.289833568037 27870000.000041518360 262864330.289871394634 1 60365.970989862 2024-02-25T23:18:13.524084+00:00 19994330.290058936924 27869999.999984689057 262864330.290039926767 1 60365.971001612 2024-02-25T23:18:14.539234+00:00 19994330.289843309671 27869999.999977488071 262864330.289817124605 1 60365.971013017 2024-02-25T23:18:15.524676+00:00 19994330.289954081178 27870000.000032562762 262864330.289982974529 1 60365.971024586 2024-02-25T23:18:16.524237+00:00 19994330.289978131652 27869999.999992452562 262864330.289966881275 1 60365.971036117 2024-02-25T23:18:17.520524+00:00 19994330.290029570460 27869999.999978199601 262864330.290004074574 1 60365.971047733 2024-02-25T23:18:18.524172+00:00 19994330.290056481957 27870000.000023759902 262864330.290076553822 1 60365.971059300 2024-02-25T23:18:19.523545+00:00 19994330.290023948997 27870000.000018261373 262864330.290038526058 1 60365.971070862 2024-02-25T23:18:20.522517+00:00 19994330.289915990084 27869999.999940555543 262864330.289852827787 1 60365.971082440 2024-02-25T23:18:21.522811+00:00 19994330.290180999786 27869999.999999754131 262864330.290177077055 1 60365.971094008 2024-02-25T23:18:22.522281+00:00 19994330.289904415607 27870000.000039894134 262864330.289940625429 1 60365.971105595 2024-02-25T23:18:23.523399+00:00 19994330.290237173438 27870000.000024806708 262864330.290258288383 1 60365.971117137 2024-02-25T23:18:24.520649+00:00 19994330.290068853647 27869999.999967027456 262864330.290032207966 1 60365.971128713 2024-02-25T23:18:25.520816+00:00 19994330.290193952620 27869999.999978903681 262864330.290169149637 1 60365.971140294 2024-02-25T23:18:26.521407+00:00 19994330.289895646274 27869999.999976638705 262864330.289868593216 1 60365.971151895 2024-02-25T23:18:27.523753+00:00 19994330.290101386607 27869999.999994318932 262864330.290091991425 1 60365.971163488 2024-02-25T23:18:28.525340+00:00 19994330.290105361491 27869999.999960590154 262864330.290062278509 1 60365.971175035 2024-02-25T23:18:29.523006+00:00 19994330.289912160486 27869999.999995753169 262864330.289904236794 1 60365.971186597 2024-02-25T23:18:30.521999+00:00 19994330.289912860841 27869999.999989826232 262864330.289898991585 1 60365.971198168 2024-02-25T23:18:31.521675+00:00 19994330.289878182113 27870000.000028885901 262864330.289903372526 1 60365.971209744 2024-02-25T23:18:32.521912+00:00 19994330.290046576411 27870000.000041637570 262864330.290084511042 1 60365.971221345 2024-02-25T23:18:33.524225+00:00 19994330.289983987808 27870000.000005707145 262864330.289986014366 1 60365.971232941 2024-02-25T23:18:34.526155+00:00 19994330.289986561984 27870000.000005505979 262864330.289988368750 1 60365.971244546 2024-02-25T23:18:35.528773+00:00 19994330.290068794042 27870000.000021401793 262864330.290086507797 1 60365.971256056 2024-02-25T23:18:36.523250+00:00 19994330.290064383298 27870000.000009186566 262864330.290069878101 1 60365.971267585 2024-02-25T23:18:37.519320+00:00 19994330.290022630244 27870000.000021811575 262864330.290040761232 1 60365.971279260 2024-02-25T23:18:38.528097+00:00 19994330.290055859834 27869999.999991014600 262864330.290043175220 1 60365.971290757 2024-02-25T23:18:39.521393+00:00 19994330.290000572801 27869999.999981578439 262864330.289978444576 1 60365.971302405 2024-02-25T23:18:40.527759+00:00 19994330.290112011135 27869999.999990835786 262864330.290099143982 1 60365.971314068 2024-02-25T23:18:41.535512+00:00 19994330.290097516030 27870000.000010568649 262864330.290104389191 1 60365.971325645 2024-02-25T23:18:42.535738+00:00 19994330.289876937866 27869999.999989509583 262864330.289862751961 1 60365.971337195 2024-02-25T23:18:43.533678+00:00 19994330.289865136147 27869999.999985460192 262864330.289846897125 1 60365.971348641 2024-02-25T23:18:44.522633+00:00 19994330.289963148534 27870000.000009655952 262864330.289969116449 1 60365.971360403 2024-02-25T23:18:45.538833+00:00 19994330.290153261274 27869999.999952178448 262864330.290101736784 1 60365.971371857 2024-02-25T23:18:46.528393+00:00 19994330.289883848280 27870000.000026904047 262864330.289907068014 1 60365.971383451 2024-02-25T23:18:47.530171+00:00 19994330.290020495653 27869999.999974958599 262864330.289991766214 1 60365.971395101 2024-02-25T23:18:48.536751+00:00 19994330.289885044098 27869999.999983221292 262864330.289864569902 1 60365.971406554 2024-02-25T23:18:49.526293+00:00 19994330.290094166994 27869999.999997012317 262864330.290087491274 1 60365.971418258 2024-02-25T23:18:50.537503+00:00 19994330.289932891726 27869999.999977253377 262864330.289906442165 1 60365.971429759 2024-02-25T23:18:51.531174+00:00 19994330.289977204055 27870000.000058360398 262864330.290031850338 1 60365.971441318 2024-02-25T23:18:52.529874+00:00 19994330.289953853935 27869999.999984309077 262864330.289934486151 1 60365.971452868 2024-02-25T23:18:53.527787+00:00 19994330.290148459375 27870000.000006657094 262864330.290151417255 1 60365.971464372 2024-02-25T23:18:54.521779+00:00 19994330.290082130581 27870000.000014193356 262864330.290092617273 1 60365.971476088 2024-02-25T23:18:55.533972+00:00 19994330.289835292846 27870000.000025629997 262864330.289857238531 1 60365.971487637 2024-02-25T23:18:56.531839+00:00 19994330.290146801621 27869999.999973095953 262864330.290116190910 1 60365.971499232 2024-02-25T23:18:57.533617+00:00 19994330.290130410343 27869999.999982517213 262864330.290109217167 1 60365.971510812 2024-02-25T23:18:58.534139+00:00 19994330.290099125355 27869999.999962359667 262864330.290057778358 1 60365.971522361 2024-02-25T23:18:59.531951+00:00 19994330.290085189044 27869999.999981541187 262864330.290063053370 1 60365.971533854 2024-02-25T23:19:00.524971+00:00 19994330.289958562702 27870000.000030089170 262864330.289984971285 1 60365.971545563 2024-02-25T23:19:01.536652+00:00 19994330.289872046560 27869999.999971650541 262864330.289840012789 1 60365.971557013 2024-02-25T23:19:02.525893+00:00 19994330.290079660714 27870000.000018522143 262864330.290094494820 1 60365.971568543 2024-02-25T23:19:03.522108+00:00 19994330.290114313364 27870000.000000316650 262864330.290110945702 1 60365.971580110 2024-02-25T23:19:04.521557+00:00 19994330.289936326444 27870000.000002536923 262864330.289935171604 1 60365.971591688 2024-02-25T23:19:05.521839+00:00 19994330.290064271539 27870000.000034634024 262864330.290095210075 1 60365.971603290 2024-02-25T23:19:06.524294+00:00 19994330.290012851357 27870000.000022336841 262864330.290031492710 1 60365.971614854 2024-02-25T23:19:07.523392+00:00 19994330.289905443788 27870000.000004604459 262864330.289906322956 1 60365.971626424 2024-02-25T23:19:08.523074+00:00 19994330.290204890072 27870000.000013355166 262864330.290214538574 1 60365.971637978 2024-02-25T23:19:09.521275+00:00 19994330.289881106466 27869999.999998673797 262864330.289876103401 1 60365.971649600 2024-02-25T23:19:10.525436+00:00 19994330.290079284459 27869999.999998990446 262864330.290074586868 1 60365.971661138 2024-02-25T23:19:11.522371+00:00 19994330.290137402713 27870000.000016178936 262864330.290149897337 1 60365.971672720 2024-02-25T23:19:12.523033+00:00 19994330.289790213108 27870000.000000331551 262864330.289786845446 1 60365.971684294 2024-02-25T23:19:13.523005+00:00 19994330.290150806308 27870000.000002156943 262864330.290149271488 1 60365.971695877 2024-02-25T23:19:14.523735+00:00 19994330.289941653609 27870000.000019431114 262864330.289957404137 1 60365.971707640 2024-02-25T23:19:15.540128+00:00 19994330.289886899292 27870000.000026773661 262864330.289909958839 1 60365.971719146 2024-02-25T23:19:16.534226+00:00 19994330.290352363139 27870000.000004466623 262864330.290353149176 1 60365.971730602 2024-02-25T23:19:17.524058+00:00 19994330.289942234755 27869999.999995637685 262864330.289934188128 1 60365.971742211 2024-02-25T23:19:18.527034+00:00 19994330.290087975562 27869999.999957405031 262864330.290041685104 1 60365.971753889 2024-02-25T23:19:19.536036+00:00 19994330.290035713464 27869999.999991443008 262864330.290023475885 1 60365.971765380 2024-02-25T23:19:20.528824+00:00 19994330.290132701397 27870000.000003904104 262864330.290132910013 1 60365.971776881 2024-02-25T23:19:21.522519+00:00 19994330.289995994419 27870000.000025533140 262864330.290017843246 1 60365.971788537 2024-02-25T23:19:22.529594+00:00 19994330.290141284466 27870000.000001296401 262864330.290138900280 1 60365.971800387 2024-02-25T23:19:23.553448+00:00 19994330.290073823184 27869999.999990820885 262864330.290060937405 1 60365.971811815 2024-02-25T23:19:24.540853+00:00 19994330.290094319731 27869999.999954052269 262864330.290044665337 1 60365.971823221 2024-02-25T23:19:25.526260+00:00 19994330.289862036705 27870000.000001043081 262864330.289859384298 1 60365.971834779 2024-02-25T23:19:26.524892+00:00 19994330.290240690112 27869999.999987620860 262864330.290224611759 1 60365.971846355 2024-02-25T23:19:27.525089+00:00 19994330.289970729500 27869999.999998304993 262864330.289965331554 1 60365.971857999 2024-02-25T23:19:28.531077+00:00 19994330.290012381971 27869999.999976653606 262864330.289985358715 1 60365.971869689 2024-02-25T23:19:29.541148+00:00 19994330.290129005909 27870000.000040076673 262864330.290165394545 1 60365.971881215 2024-02-25T23:19:30.536991+00:00 19994330.290051847696 27870000.000006321818 262864330.290054470301 1 60365.971892788 2024-02-25T23:19:31.536875+00:00 19994330.289838090539 27869999.999987937510 262864330.289822340012 1 60365.971904323 2024-02-25T23:19:32.533459+00:00 19994330.290041882545 27870000.000033713877 262864330.290071904659 1 60365.971915799 2024-02-25T23:19:33.525071+00:00 19994330.289799917489 27869999.999987985939 262864330.289784222841 1 60365.971927397 2024-02-25T23:19:34.527090+00:00 19994330.290030561388 27869999.999991316348 262864330.290018200874 1 60365.971938935 2024-02-25T23:19:35.523961+00:00 19994330.290186602622 27870000.000031199306 262864330.290214121342 1 60365.971950530 2024-02-25T23:19:36.525820+00:00 19994330.290028084069 27869999.999921090901 262864330.289945483208 1 60365.971962087 2024-02-25T23:19:37.524296+00:00 19994330.289998631924 27870000.000010628253 262864330.290005564690 1 60365.971973735 2024-02-25T23:19:38.530705+00:00 19994330.290056098253 27870000.000000804663 262864330.290053218603 1 60365.971985441 2024-02-25T23:19:39.542102+00:00 19994330.290103841573 27870000.000014077872 262864330.290114223957 1 60365.971996941 2024-02-25T23:19:40.535677+00:00 19994330.290164668113 27869999.999966435134 262864330.290127426386 1 60365.972008480 2024-02-25T23:19:41.532683+00:00 19994330.290107071400 27870000.000033259392 262864330.290136635303 1 60365.972019968 2024-02-25T23:19:42.525215+00:00 19994330.289919309318 27869999.999965347350 262864330.289880961180 1 60365.972031713 2024-02-25T23:19:43.539939+00:00 19994330.290101528168 27870000.000024247915 262864330.290122091770 1 60365.972043169 2024-02-25T23:19:44.529817+00:00 19994330.290059238672 27870000.000057235360 262864330.290112763643 1 60365.972054746 2024-02-25T23:19:45.530022+00:00 19994330.290081989020 27870000.000016067177 262864330.290094345808 1 60365.972066347 2024-02-25T23:19:46.532370+00:00 19994330.290084924549 27870000.000034652650 262864330.290115892887 1 60365.972078004 2024-02-25T23:19:47.539545+00:00 19994330.289919175208 27869999.999995671213 262864330.289911150932 1 60365.972089477 2024-02-25T23:19:48.530853+00:00 19994330.290176704526 27870000.000002112240 262864330.290175139904 1 60365.972100997 2024-02-25T23:19:49.526195+00:00 19994330.289917338639 27870000.000004615635 262864330.289918273687 1 60365.972112658 2024-02-25T23:19:50.533629+00:00 19994330.289940707386 27869999.999943487346 262864330.289880514145 1 60365.972124196 2024-02-25T23:19:51.530553+00:00 19994330.289799381047 27869999.999998405576 262864330.289794087410 1 60365.972135751 2024-02-25T23:19:52.528846+00:00 19994330.290109455585 27870000.000003665686 262864330.290109425783 1 60365.972147304 2024-02-25T23:19:53.527076+00:00 19994330.290125783533 27869999.999999139458 262864330.290121227503 1 60365.972158974 2024-02-25T23:19:54.535365+00:00 19994330.290093827993 27870000.000017255545 262864330.290107399225 1 60365.972170586 2024-02-25T23:19:55.538606+00:00 19994330.290107142180 27870000.000002175570 262864330.290105611086 1 60365.972182026 2024-02-25T23:19:56.527071+00:00 19994330.290118575096 27870000.000025343150 262864330.290140211582 1 60365.972193586 2024-02-25T23:19:57.525822+00:00 19994330.289958965033 27870000.000015798956 262864330.289971053600 1 60365.972205313 2024-02-25T23:19:58.539061+00:00 19994330.290139660239 27870000.000031992793 262864330.290167987347 1 60365.972216810 2024-02-25T23:19:59.532400+00:00 19994330.289933241904 27869999.999999023974 262864330.289928555489 1 60365.972228310 2024-02-25T23:20:00.526015+00:00 19994330.289951376617 27869999.999997310340 262864330.289945006371 1 60365.972239885 2024-02-25T23:20:01.526040+00:00 19994330.290165349841 27870000.000004548579 262864330.290166199207 1 60365.972251499 2024-02-25T23:20:02.529542+00:00 19994330.289860568941 27870000.000004909933 262864330.289861798286 1 60365.972263069 2024-02-25T23:20:03.529148+00:00 19994330.290018159896 27869999.999989837408 262864330.290004312992 1 60365.972274799 2024-02-25T23:20:04.542659+00:00 19994330.290121644735 27869999.999971892685 262864330.290089845657 1 60365.972286165 2024-02-25T23:20:05.524645+00:00 19994330.290118560195 27870000.000012256205 262864330.290127098560 1 60365.972297732 2024-02-25T23:20:06.524031+00:00 19994330.290095373988 27869999.999955039471 262864330.290046691895 1 60365.972309321 2024-02-25T23:20:07.525333+00:00 19994330.289947394282 27870000.000010985881 262864330.289954692125 1 60365.972320910 2024-02-25T23:20:08.526638+00:00 19994330.289991654456 27870000.000029381365 262864330.290017336607 1 60365.972332458 2024-02-25T23:20:09.524388+00:00 19994330.290206857026 27870000.000068396330 262864330.290271550417 1 60365.972344082 2024-02-25T23:20:10.528725+00:00 19994330.290062256157 27869999.999983385205 262864330.290041923523 1 60365.972355639 2024-02-25T23:20:11.527215+00:00 19994330.289831075817 27869999.999987944961 262864330.289815336466 1 60365.972367246 2024-02-25T23:20:12.530032+00:00 19994330.290093608201 27869999.999959819019 262864330.290049731731 1 60365.972378815 2024-02-25T23:20:13.529579+00:00 19994330.290039062500 27870000.000008180737 262864330.290043532848 1 60365.972390305 2024-02-25T23:20:14.522396+00:00 19994330.290006868541 27869999.999990429729 262864330.289993613958 1 60365.972401907 2024-02-25T23:20:15.524751+00:00 19994330.289983019233 27869999.999992012978 262864330.289971351624 1 60365.972413425 2024-02-25T23:20:16.519911+00:00 19994330.290159933269 27870000.000003449619 262864330.290159702301 1 60365.972425007 2024-02-25T23:20:17.520633+00:00 19994330.290260180831 27869999.999980941415 262864330.290237426758 1 60365.972436599 2024-02-25T23:20:18.522191+00:00 19994330.289979372174 27869999.999976404011 262864330.289952069521 1 60365.972448535 2024-02-25T23:20:19.553426+00:00 19994330.290111389011 27870000.000018943101 262864330.290126651525 1 60365.972459731 2024-02-25T23:20:20.520740+00:00 19994330.289813913405 27870000.000005077571 262864330.289815276861 1 60365.972471347 2024-02-25T23:20:21.524384+00:00 19994330.290037550032 27870000.000019393861 262864330.290053248405 1 60365.972482905 2024-02-25T23:20:22.522987+00:00 19994330.290241487324 27869999.999975077808 262864330.290212869644 1 60365.972494478 2024-02-25T23:20:23.522875+00:00 19994330.289962492883 27870000.000041469932 262864330.290000289679 1 60365.972506065 2024-02-25T23:20:24.524010+00:00 19994330.289966061711 27869999.999985806644 262864330.289948165417 1 60365.972517604 2024-02-25T23:20:25.520967+00:00 19994330.289817564189 27870000.000032287091 262864330.289846152067 1 60365.972529223 2024-02-25T23:20:26.524884+00:00 19994330.290066767484 27869999.999992679805 262864330.290055751801 1 60365.972540845 2024-02-25T23:20:27.529033+00:00 19994330.289853714406 27869999.999931730330 262864330.289781749249 1 60365.972552327 2024-02-25T23:20:28.521014+00:00 19994330.289994515479 27869999.999972574413 262864330.289963394403 1 60365.972563952 2024-02-25T23:20:29.525443+00:00 19994330.290315501392 27869999.999952286482 262864330.290264099836 1 60365.972575547 2024-02-25T23:20:30.527266+00:00 19994330.289928134531 27869999.999969273806 262864330.289893716574 1 60365.972587049 2024-02-25T23:20:31.521088+00:00 19994330.290055505931 27870000.000012978911 262864330.290064811707 1 60365.972598624 2024-02-25T23:20:32.521150+00:00 19994330.290112320334 27870000.000002004206 262864330.290110617876 1 60365.972610210 2024-02-25T23:20:33.522122+00:00 19994330.289919286966 27869999.999977953732 262864330.289893537760 1 60365.972621804 2024-02-25T23:20:34.523863+00:00 19994330.290023289621 27870000.000004772097 262864330.290024369955 1 60365.972633380 2024-02-25T23:20:35.524005+00:00 19994330.290007054806 27869999.999995462596 262864330.289998829365 1 60365.972644996 2024-02-25T23:20:36.527682+00:00 19994330.289930377156 27869999.999940421432 262864330.289867103100 1 60365.972656502 2024-02-25T23:20:37.521778+00:00 19994330.290062844753 27869999.999980401248 262864330.290039539337 1 60365.972668081 2024-02-25T23:20:38.522170+00:00 19994330.289946839213 27869999.999983616173 262864330.289926767349 1 60365.972679686 2024-02-25T23:20:39.524882+00:00 19994330.290178906173 27869999.999992460012 262864330.290167659521 1 60365.972691278 2024-02-25T23:20:40.526452+00:00 19994330.289859987795 27869999.999982189387 262864330.289838463068 1 60365.972702918 2024-02-25T23:20:41.532084+00:00 19994330.290125817060 27870000.000022053719 262864330.290144175291 1 60365.972714438 2024-02-25T23:20:42.527475+00:00 19994330.289956841618 27870000.000037606806 262864330.289990752935 1 60365.972726264 2024-02-25T23:20:43.549210+00:00 19994330.290073845536 27870000.000111080706 262864330.290181219578 1 60365.972737590 2024-02-25T23:20:44.527788+00:00 19994330.289961632341 27869999.999976322055 262864330.289934277534 1 60365.972749093 2024-02-25T23:20:45.521652+00:00 19994330.290013112128 27869999.999931145459 262864330.289940565825 1 60365.972760790 2024-02-25T23:20:46.532243+00:00 19994330.290098026395 27869999.999932304025 262864330.290026605129 1 60365.972772278 2024-02-25T23:20:47.524787+00:00 19994330.290073916316 27870000.000007722527 262864330.290077924728 1 60365.972783825 2024-02-25T23:20:48.522467+00:00 19994330.290084216744 27870000.000006631017 262864330.290087133646 1 60365.972795476 2024-02-25T23:20:49.529139+00:00 19994330.290228050202 27869999.999988470227 262864330.290212810040 1 60365.972807056 2024-02-25T23:20:50.529622+00:00 19994330.290126711130 27870000.000023994595 262864330.290147006512 1 60365.972818719 2024-02-25T23:20:51.537334+00:00 19994330.289928529412 27870000.000023432076 262864330.289948254824 1 60365.972830146 2024-02-25T23:20:52.524612+00:00 19994330.290141284466 27870000.000084161758 262864330.290221750736 1 60365.972841758 2024-02-25T23:20:53.527871+00:00 19994330.289967846125 27869999.999974459410 262864330.289938598871 1 60365.972853286 2024-02-25T23:20:54.523910+00:00 19994330.290003046393 27870000.000032357872 262864330.290031731129 1 60365.972864879 2024-02-25T23:20:55.525591+00:00 19994330.290188312531 27869999.999960228801 262864330.290144860744 1 60365.972876479 2024-02-25T23:20:56.527773+00:00 19994330.290083993226 27869999.999953623861 262864330.290033936501 1 60365.972888178 2024-02-25T23:20:57.538556+00:00 19994330.290074214339 27869999.999911878258 262864330.289982378483 1 60365.972899699 2024-02-25T23:20:58.533967+00:00 19994330.289812874049 27869999.999997630715 262864330.289806783199 1 60365.972911180 2024-02-25T23:20:59.525933+00:00 19994330.290081463754 27869999.999970953912 262864330.290048718452 1 60365.972922749 2024-02-25T23:21:00.525537+00:00 19994330.289877772331 27869999.999990195036 262864330.289864271879 1 60365.972934370 2024-02-25T23:21:01.529538+00:00 19994330.289859946817 27869999.999975875020 262864330.289832115173 1 60365.972945865 2024-02-25T23:21:02.522767+00:00 19994330.290173467249 27870000.000007823110 262864330.290177583694 1 60365.972957448 2024-02-25T23:21:03.523505+00:00 19994330.289958979934 27870000.000005919486 262864330.289961218834 1 60365.972969046 2024-02-25T23:21:04.525615+00:00 19994330.290109232068 27870000.000038087368 262864330.290143609047 1 60365.972980668 2024-02-25T23:21:05.529748+00:00 19994330.289986386895 27870000.000008594245 262864330.289991259575 1 60365.972992191 2024-02-25T23:21:06.525256+00:00 19994330.289883688092 27869999.999995086342 262864330.289875090122 1 60365.973003754 2024-02-25T23:21:07.524330+00:00 19994330.290209483355 27870000.000018056482 262864330.290223836899 1 60365.973015302 2024-02-25T23:21:08.522080+00:00 19994330.289915233850 27870000.000049173832 262864330.289960712194 1 60365.973026880 2024-02-25T23:21:09.522432+00:00 19994330.290203496814 27869999.999969892204 262864330.290169715881 1 60365.973038450 2024-02-25T23:21:10.522060+00:00 19994330.290020078421 27869999.999929666519 262864330.289946049452 1 60365.973050135 2024-02-25T23:21:11.531682+00:00 19994330.289819687605 27869999.999956611544 262864330.289772599936 1 60365.973061698 2024-02-25T23:21:12.530692+00:00 19994330.290043368936 27870000.000007733703 262864330.290047407150 1 60365.973073369 2024-02-25T23:21:13.539105+00:00 19994330.290162280202 27870000.000035893172 262864330.290194451809 1 60365.973084841 2024-02-25T23:21:14.530278+00:00 19994330.289929986000 27869999.999979753047 262864330.289906054735 1 60365.973096438 2024-02-25T23:21:15.532272+00:00 19994330.289770893753 27870000.000056523830 262864330.289823740721 1 60365.973107935 2024-02-25T23:21:16.525555+00:00 19994330.290298327804 27870000.000053357333 262864330.290347993374 1 60365.973119596 2024-02-25T23:21:17.533095+00:00 19994330.289924021810 27870000.000057287514 262864330.289977610111 1 60365.973131082 2024-02-25T23:21:18.525450+00:00 19994330.290085289627 27870000.000007670373 262864330.290089249611 1 60365.973142637 2024-02-25T23:21:19.523841+00:00 19994330.289900038391 27870000.000010769814 262864330.289907097816 1 60365.973154395 2024-02-25T23:21:20.539724+00:00 19994330.290105450898 27869999.999932494015 262864330.290034264326 1 60365.973165769 2024-02-25T23:21:21.522398+00:00 19994330.290034286678 27869999.999961633235 262864330.289992243052 1 60365.973177368 2024-02-25T23:21:22.524585+00:00 19994330.289963956922 27870000.000016577542 262864330.289976835251 1 60365.973188975 2024-02-25T23:21:23.527473+00:00 19994330.289820782840 27869999.999994017184 262864330.289811104536 1 60365.973200610 2024-02-25T23:21:24.532702+00:00 19994330.290049556643 27870000.000019539148 262864330.290065407753 1 60365.973212226 2024-02-25T23:21:25.536374+00:00 19994330.290063001215 27870000.000025331974 262864330.290084630251 1 60365.973223693 2024-02-25T23:21:26.527069+00:00 19994330.289879966527 27869999.999997373670 262864330.289873659611 1 60365.973235304 2024-02-25T23:21:27.530303+00:00 19994330.290060590953 27869999.999998982996 262864330.290055871010 1 60365.973246887 2024-02-25T23:21:28.531053+00:00 19994330.289911366999 27870000.000035870820 262864330.289943546057 1 60365.973258408 2024-02-25T23:21:29.526468+00:00 19994330.289863586426 27870000.000002507120 262864330.289862394333 1 60365.973270020 2024-02-25T23:21:30.529740+00:00 19994330.290192577988 27870000.000004701316 262864330.290193587542 1 60365.973281543 2024-02-25T23:21:31.525310+00:00 19994330.290091387928 27869999.999970268458 262864330.290057957172 1 60365.973293136 2024-02-25T23:21:32.526941+00:00 19994330.289803501219 27869999.999932829291 262864330.289732635021 1 60365.973304742 2024-02-25T23:21:33.529715+00:00 19994330.290388561785 27870000.000049006194 262864330.290433853865 1 60365.973316370 2024-02-25T23:21:34.534326+00:00 19994330.289876088500 27869999.999955412000 262864330.289827823639 1 60365.973327935 2024-02-25T23:21:35.533565+00:00 19994330.290076106787 27869999.999994337559 262864330.290066748857 1 60365.973339646 2024-02-25T23:21:36.545375+00:00 19994330.290018133819 27870000.000002373010 262864330.290016829967 1 60365.973351114 2024-02-25T23:21:37.536243+00:00 19994330.290050193667 27870000.000036220998 262864330.290082693100 1 60365.973362753 2024-02-25T23:21:38.541838+00:00 19994330.290230792016 27870000.000063553452 262864330.290290623903 1 60365.973374279 2024-02-25T23:21:39.537692+00:00 19994330.290121100843 27870000.000026885420 262864330.290144294500 1 60365.973385717 2024-02-25T23:21:40.525961+00:00 19994330.289886895567 27869999.999946746975 262864330.289829939604 1 60365.973397408 2024-02-25T23:21:41.536017+00:00 19994330.290066652000 27869999.999997992069 262864330.290060967207 1 60365.973408912 2024-02-25T23:21:42.530047+00:00 19994330.289993882179 27869999.999956235290 262864330.289946436882 1 60365.973420432 2024-02-25T23:21:43.525286+00:00 19994330.289968822151 27869999.999978695065 262864330.289943814278 1 60365.973432129 2024-02-25T23:21:44.535927+00:00 19994330.290211334825 27869999.999943032861 262864330.290150642395 1 60365.973443624 2024-02-25T23:21:45.529076+00:00 19994330.289928149432 27870000.000008542091 262864330.289932996035 1 60365.973455382 2024-02-25T23:21:46.545008+00:00 19994330.290039546788 27869999.999990150332 262864330.290026009083 1 60365.973466756 2024-02-25T23:21:47.527735+00:00 19994330.289773482829 27869999.999947793782 262864330.289717584848 1 60365.973478404 2024-02-25T23:21:48.534142+00:00 19994330.290107306093 27870000.000031985343 262864330.290135592222 1 60365.973489951 2024-02-25T23:21:49.531816+00:00 19994330.289923328906 27870000.000022664666 262864330.289942294359 1 60365.973501557 2024-02-25T23:21:50.534495+00:00 19994330.290142387152 27870000.000006023794 262864330.290144711733 1 60365.973513062 2024-02-25T23:21:51.528581+00:00 19994330.289890397340 27869999.999995898455 262864330.289882600307 1 60365.973524645 2024-02-25T23:21:52.529292+00:00 19994330.289857521653 27870000.000001709908 262864330.289855539799 1 60365.973536204 2024-02-25T23:21:53.527977+00:00 19994330.289815079421 27869999.999991230667 262864330.289802610874 1 60365.973547805 2024-02-25T23:21:54.530310+00:00 19994330.290157172829 27869999.999976508319 262864330.290129989386 1 60365.973559345 2024-02-25T23:21:55.527423+00:00 19994330.289887737483 27870000.000000201166 262864330.289884239435 1 60365.973570948 2024-02-25T23:21:56.529926+00:00 19994330.290017586201 27869999.999993793666 262864330.290007680655 1 60365.973582597 2024-02-25T23:21:57.536386+00:00 19994330.290045116097 27870000.000063572079 262864330.290104985237 1 60365.973594172 2024-02-25T23:21:58.536463+00:00 19994330.290163811296 27870000.000027816743 262864330.290187925100 1 60365.973605725 2024-02-25T23:21:59.534627+00:00 19994330.290238544345 27870000.000013437122 262864330.290248274803 1 60365.973617361 2024-02-25T23:22:00.539995+00:00 19994330.289988148957 27870000.000063702464 262864330.290048182011 1 60365.973628869 2024-02-25T23:22:01.534292+00:00 19994330.290080774575 27869999.999969605356 262864330.290046691895 1 60365.973640399 2024-02-25T23:22:02.530474+00:00 19994330.289983280003 27870000.000002946705 262864330.289982527494 1 60365.973651960 2024-02-25T23:22:03.529316+00:00 19994330.290014199913 27870000.000000324100 262864330.290010839701 1 60365.973663600 2024-02-25T23:22:04.535050+00:00 19994330.290020462126 27869999.999972268939 262864330.289989054203 1 60365.973675119 2024-02-25T23:22:05.530262+00:00 19994330.289994873106 27869999.999995600432 262864330.289986759424 1 60365.973686650 2024-02-25T23:22:06.526609+00:00 19994330.289980329573 27869999.999986696988 262864330.289963334799 1 60365.973698241 2024-02-25T23:22:07.527977+00:00 19994330.289933882654 27870000.000063266605 262864330.289993464947 1 60365.973709786 2024-02-25T23:22:08.525482+00:00 19994330.290063470602 27870000.000054161996 262864330.290113925934 1 60365.973721306 2024-02-25T23:22:09.520859+00:00 19994330.290094096214 27870000.000026464462 262864330.290116876364 1 60365.973732915 2024-02-25T23:22:10.523878+00:00 19994330.290064182132 27869999.999965552241 262864330.290026038885 1 60365.973744543 2024-02-25T23:22:11.528498+00:00 19994330.290133737028 27869999.999981518835 262864330.290111571550 1 60365.973756213 2024-02-25T23:22:12.536772+00:00 19994330.289834693074 27869999.999984934926 262864330.289815902710 1 60365.973767661 2024-02-25T23:22:13.525939+00:00 19994330.290173981339 27869999.999992810190 262864330.290163099766 1 60365.973779212 2024-02-25T23:22:14.523884+00:00 19994330.289970178157 27869999.999975010753 262864330.289941519499 1 60365.973790785 2024-02-25T23:22:15.523841+00:00 19994330.290118385106 27870000.000013731420 262864330.290128439665 1 60365.973802328 2024-02-25T23:22:16.521138+00:00 19994330.290110494941 27869999.999987419695 262864330.290094226599 1 60365.973813971 2024-02-25T23:22:17.527045+00:00 19994330.290111407638 27870000.000015072525 262864330.290122807026 1 60365.973825513 2024-02-25T23:22:18.524371+00:00 19994330.290026701987 27869999.999984119087 262864330.290007114410 1 60365.973837066 2024-02-25T23:22:19.522551+00:00 19994330.289964687079 27870000.000022068620 262864330.289983034134 1 60365.973848636 2024-02-25T23:22:20.522195+00:00 19994330.290067102760 27869999.999995067716 262864330.290058463812 1 60365.973860261 2024-02-25T23:22:21.526517+00:00 19994330.290013931692 27870000.000017426908 262864330.290027678013 1 60365.973871759 2024-02-25T23:22:22.520002+00:00 19994330.289905481040 27869999.999977577478 262864330.289879381657 1 60365.973883367 2024-02-25T23:22:23.522877+00:00 19994330.289928324521 27870000.000008974224 262864330.289933592081 1 60365.973894943 2024-02-25T23:22:24.523111+00:00 19994330.290055435151 27869999.999975204468 262864330.290026932955 1 60365.973906510 2024-02-25T23:22:25.522403+00:00 19994330.290027439594 27869999.999960571527 262864330.289984315634 1 60365.973918150 2024-02-25T23:22:26.528160+00:00 19994330.290046025068 27869999.999959517270 262864330.290001869202 1 60365.973929650 2024-02-25T23:22:27.521740+00:00 19994330.290052916855 27870000.000009823591 262864330.290059059858 1 60365.973941237 2024-02-25T23:22:28.522858+00:00 19994330.290150873363 27870000.000003367662 262864330.290150552988 1 60365.973952815 2024-02-25T23:22:29.523233+00:00 19994330.290143549442 27869999.999998625368 262864330.290138483047 1 60365.973964395 2024-02-25T23:22:30.523710+00:00 19994330.289975248277 27869999.999989680946 262864330.289961248636 1 60365.973975949 2024-02-25T23:22:31.522038+00:00 19994330.289793089032 27870000.000058200210 262864330.289847612381 1 60365.973987587 2024-02-25T23:22:32.527541+00:00 19994330.290091436356 27870000.000013932586 262864330.290101677179 1 60365.973999148 2024-02-25T23:22:33.526353+00:00 19994330.289912492037 27869999.999983832240 262864330.289892643690 1 60365.974010677 2024-02-25T23:22:34.522499+00:00 19994330.289956167340 27869999.999992076308 262864330.289944529533 1 60365.974022530 2024-02-25T23:22:35.546564+00:00 19994330.290385324508 27869999.999967653304 262864330.290349304676 1 60365.974033822 2024-02-25T23:22:36.522229+00:00 19994330.290063526481 27870000.000002961606 262864330.290062785149 1 60365.974045468 2024-02-25T23:22:37.528475+00:00 19994330.290029712021 27870000.000011686236 262864330.290037691593 1 60365.974056950 2024-02-25T23:22:38.520486+00:00 19994330.290005516261 27869999.999986566603 262864330.289988368750 1 60365.974068522 2024-02-25T23:22:39.520309+00:00 19994330.289888311177 27869999.999998487532 262864330.289883106947 1 60365.974080107 2024-02-25T23:22:40.521215+00:00 19994330.290004018694 27869999.999992486089 262864330.289992809296 1 60365.974091824 2024-02-25T23:22:41.533606+00:00 19994330.289885751903 27869999.999998982996 262864330.289881050587 1 60365.974103417 2024-02-25T23:22:42.535234+00:00 19994330.290384117514 27870000.000056538731 262864330.290436953306 1 60365.974115027 2024-02-25T23:22:43.538329+00:00 19994330.290021140128 27870000.000033523887 262864330.290050983429 1 60365.974126478 2024-02-25T23:22:44.527654+00:00 19994330.290026925504 27870000.000013332814 262864330.290036559105 1 60365.974138066 2024-02-25T23:22:45.528890+00:00 19994330.290032021701 27869999.999958630651 262864330.289986968040 1 60365.974149616 2024-02-25T23:22:46.526826+00:00 19994330.289877608418 27869999.999970313162 262864330.289844214916 1 60365.974161148 2024-02-25T23:22:47.523192+00:00 19994330.289872042835 27869999.999973718077 262864330.289842069149 1 60365.974172757 2024-02-25T23:22:48.526253+00:00 19994330.290077593178 27869999.999980989844 262864330.290054887533 1 60365.974184389 2024-02-25T23:22:49.531206+00:00 19994330.289957839996 27869999.999998833984 262864330.289952993393 1 60365.974195916 2024-02-25T23:22:50.527125+00:00 19994330.289914939553 27869999.999978546053 262864330.289889782667 1 60365.974207484 2024-02-25T23:22:51.526602+00:00 19994330.290185842663 27870000.000041581690 262864330.290223717690 1 60365.974219077 2024-02-25T23:22:52.528274+00:00 19994330.289980720729 27869999.999986875802 262864330.289963901043 1 60365.974230771 2024-02-25T23:22:53.538595+00:00 19994330.290056042373 27870000.000020828098 262864330.290073186159 1 60365.974242183 2024-02-25T23:22:54.524636+00:00 19994330.290151540190 27870000.000040780753 262864330.290188610554 1 60365.974253778 2024-02-25T23:22:55.526440+00:00 19994330.290026981384 27869999.999992966652 262864330.290016263723 1 60365.974265488 2024-02-25T23:22:56.538204+00:00 19994330.290080312639 27869999.999991521239 262864330.290068149567 1 60365.974276986 2024-02-25T23:22:57.531546+00:00 19994330.290051095188 27870000.000049833208 262864330.290097236633 1 60365.974288574 2024-02-25T23:22:58.532844+00:00 19994330.290170114487 27870000.000094130635 262864330.290260523558 1 60365.974300052 2024-02-25T23:22:59.524441+00:00 19994330.289830312133 27869999.999990280718 262864330.289816915989 1 60365.974311733 2024-02-25T23:23:00.533743+00:00 19994330.290100295097 27870000.000023923814 262864330.290120542049 1 60365.974323249 2024-02-25T23:23:01.528725+00:00 19994330.290059011430 27869999.999988697469 262864330.290044009686 1 60365.974334799 2024-02-25T23:23:02.526629+00:00 19994330.289983160794 27869999.999973073602 262864330.289952516556 1 60365.974346350 2024-02-25T23:23:03.524628+00:00 19994330.289800856262 27869999.999960888177 262864330.289758056402 1 60365.974357951 2024-02-25T23:23:04.526931+00:00 19994330.290152497590 27869999.999935396016 262864330.290084183216 1 60365.974369455 2024-02-25T23:23:05.520904+00:00 19994330.289864744991 27869999.999986667186 262864330.289847731590 1 60365.974381010 2024-02-25T23:23:06.519218+00:00 19994330.290057007223 27869999.999979313463 262864330.290032625198 1 60365.974392651 2024-02-25T23:23:07.525043+00:00 19994330.290052976459 27870000.000023525208 262864330.290072798729 1 60365.974404195 2024-02-25T23:23:08.522447+00:00 19994330.289998304099 27869999.999982435256 262864330.289977043867 1 60365.974415755 2024-02-25T23:23:09.521248+00:00 19994330.290052413940 27870000.000021491200 262864330.290070205927 1 60365.974427337 2024-02-25T23:23:10.521893+00:00 19994330.289993464947 27869999.999996833503 262864330.289986610413 1 60365.974438976 2024-02-25T23:23:11.527496+00:00 19994330.290168665349 27869999.999972671270 262864330.290137648582 1 60365.974450492 2024-02-25T23:23:12.522511+00:00 19994330.290076460689 27869999.999953445047 262864330.290026217699 1 60365.974462104 2024-02-25T23:23:13.525837+00:00 19994330.289828989655 27870000.000028099865 262864330.289853394032 1 60365.974473708 2024-02-25T23:23:14.528409+00:00 19994330.290054101497 27870000.000006739050 262864330.290057152510 1 60365.974485485 2024-02-25T23:23:15.545887+00:00 19994330.289978817105 27869999.999977014959 262864330.289952158928 1 60365.974496805 2024-02-25T23:23:16.523972+00:00 19994330.290185604244 27870000.000024210662 262864330.290206104517 1 60365.974508441 2024-02-25T23:23:17.529257+00:00 19994330.290007498115 27870000.000003378838 262864330.290007174015 1 60365.974520043 2024-02-25T23:23:18.531662+00:00 19994330.289908211678 27869999.999996066093 262864330.289900571108 1 60365.974531656 2024-02-25T23:23:19.535052+00:00 19994330.290012586862 27870000.000028140843 262864330.290037035942 1 60365.974543297 2024-02-25T23:23:20.540851+00:00 19994330.290047347546 27869999.999965958297 262864330.290009617805 1 60365.974554823 2024-02-25T23:23:21.536706+00:00 19994330.290197487921 27870000.000005550683 262864330.290199339390 1 60365.974566345 2024-02-25T23:23:22.532236+00:00 19994330.290155060589 27870000.000007890165 262864330.290159255266 1 60365.974577918 2024-02-25T23:23:23.532144+00:00 19994330.290089700371 27870000.000040501356 262864330.290126502514 1 60365.974589487 2024-02-25T23:23:24.531659+00:00 19994330.290094401687 27869999.999970760196 262864330.290061473846 1 60365.974601041 2024-02-25T23:23:25.529954+00:00 19994330.289915308356 27870000.000001307577 262864330.289912939072 1 60365.974612647 2024-02-25T23:23:26.532696+00:00 19994330.290016826242 27869999.999993812293 262864330.290006935596 1 60365.974624239 2024-02-25T23:23:27.534264+00:00 19994330.290220342577 27869999.999976675957 262864330.290193319321 1 60365.974635842 2024-02-25T23:23:28.536745+00:00 19994330.289992932230 27869999.999947417527 262864330.289936661720 1 60365.974647318 2024-02-25T23:23:29.528241+00:00 19994330.289960093796 27869999.999960944057 262864330.289917349815 1 60365.974659010 2024-02-25T23:23:30.538436+00:00 19994330.290042851120 27870000.000001147389 262864330.290040284395 1 60365.974670544 2024-02-25T23:23:31.535049+00:00 19994330.290003322065 27870000.000042777508 262864330.290042400360 1 60365.974682050 2024-02-25T23:23:32.529106+00:00 19994330.290000248700 27870000.000031281263 262864330.290027856827 1 60365.974693647 2024-02-25T23:23:33.531053+00:00 19994330.290088433772 27870000.000075254589 262864330.290160000324 1 60365.974705122 2024-02-25T23:23:34.522523+00:00 19994330.290046524256 27869999.999985467643 262864330.290028274059 1 60365.974716848 2024-02-25T23:23:35.535692+00:00 19994330.290119618177 27869999.999989613891 262864330.290105551481 1 60365.974728411 2024-02-25T23:23:36.534722+00:00 19994330.289938740432 27870000.000022795051 262864330.289957851171 1 60365.974739960 2024-02-25T23:23:37.532540+00:00 19994330.290166221559 27869999.999960541725 262864330.290123075247 1 60365.974751472 2024-02-25T23:23:38.527127+00:00 19994330.290189657360 27869999.999993670732 262864330.290179640055 1 60365.974763053 2024-02-25T23:23:39.527768+00:00 19994330.289974104613 27869999.999985501170 262864330.289955914021 1 60365.974774726 2024-02-25T23:23:40.536316+00:00 19994330.290033057332 27869999.999991290271 262864330.290020644665 1 60365.974786265 2024-02-25T23:23:41.533322+00:00 19994330.289944931865 27870000.000028979033 262864330.289970219135 1 60365.974797788 2024-02-25T23:23:42.528878+00:00 19994330.289915289730 27870000.000054676086 262864330.289966285229 1 60365.974809401 2024-02-25T23:23:43.532226+00:00 19994330.290008455515 27869999.999943289906 262864330.289948046207 1 60365.974820926 2024-02-25T23:23:44.528004+00:00 19994330.289929762483 27869999.999961655587 262864330.289887726307 1 60365.974832575 2024-02-25T23:23:45.534479+00:00 19994330.290077067912 27869999.999924212694 262864330.289997577667 1 60365.974844045 2024-02-25T23:23:46.525453+00:00 19994330.290038809180 27869999.999993506819 262864330.290028631687 1 60365.974855706 2024-02-25T23:23:47.532991+00:00 19994330.290256395936 27870000.000019203871 262864330.290271878242 1 60365.974867184 2024-02-25T23:23:48.524685+00:00 19994330.290282901376 27870000.000117477030 262864330.290396690369 1 60365.974878821 2024-02-25T23:23:49.530154+00:00 19994330.289984542876 27870000.000029735267 262864330.290010601282 1 60365.974890464 2024-02-25T23:23:50.536121+00:00 19994330.289987944067 27870000.000044718385 262864330.290028959513 1 60365.974902002 2024-02-25T23:23:51.532935+00:00 19994330.290027268231 27870000.000016294420 262864330.290039867163 1 60365.974913517 2024-02-25T23:23:52.527860+00:00 19994330.289942976087 27869999.999983437359 262864330.289922714233 1 60365.974925106 2024-02-25T23:23:53.529181+00:00 19994330.289968013763 27870000.000002328306 262864330.289966642857 1 60365.974936835 2024-02-25T23:23:54.542479+00:00 19994330.289926063269 27869999.999974045902 262864330.289896398783 1 60365.974948387 2024-02-25T23:23:55.540601+00:00 19994330.290184825659 27869999.999920766801 262864330.290101885796 1 60365.974959876 2024-02-25T23:23:56.533286+00:00 19994330.289750352502 27869999.999986480922 262864330.289733111858 1 60365.974971413 2024-02-25T23:23:57.530081+00:00 19994330.290073253214 27869999.999999310821 262864330.290068864822 1 60365.974983023 2024-02-25T23:23:58.533176+00:00 19994330.289871901274 27869999.999995447695 262864330.289863646030 1 60365.974994607 2024-02-25T23:23:59.534066+00:00 19994330.290067024529 27870000.000028032809 262864330.290091365576 1 60365.975006103 2024-02-25T23:24:00.527281+00:00 19994330.289977785200 27870000.000028558075 262864330.290002644062 1 60365.975017642 2024-02-25T23:24:01.524280+00:00 19994330.290117360651 27869999.999993089586 262864330.290106743574 1 60365.975029259 2024-02-25T23:24:02.528001+00:00 19994330.289880670607 27869999.999992974102 262864330.289869934320 1 60365.975040809 2024-02-25T23:24:03.525868+00:00 19994330.290238786489 27869999.999998319894 262864330.290233433247 1 60365.975052413 2024-02-25T23:24:04.528442+00:00 19994330.290177095681 27869999.999966476113 262864330.290139883757 1 60365.975063973 2024-02-25T23:24:05.527239+00:00 19994330.290056530386 27869999.999964844435 262864330.290017664433 1 60365.975075584 2024-02-25T23:24:06.530484+00:00 19994330.289957273751 27869999.999977167696 262864330.289930760860 1 60365.975087119 2024-02-25T23:24:07.527057+00:00 19994330.290201202035 27869999.999972417951 262864330.290169894695 1 60365.975098709 2024-02-25T23:24:08.528433+00:00 19994330.289841987193 27870000.000020321459 262864330.289858609438 1 60365.975110217 2024-02-25T23:24:09.522703+00:00 19994330.290260922164 27870000.000100031495 262864330.290357232094 1 60365.975121804 2024-02-25T23:24:10.523870+00:00 19994330.290139060467 27870000.000045116991 262864330.290180474520 1 60365.975133411 2024-02-25T23:24:11.526671+00:00 19994330.290279727429 27870000.000007696450 262864330.290283709764 1 60365.975144960 2024-02-25T23:24:12.524572+00:00 19994330.290056020021 27870000.000068262219 262864330.290120571852 1 60365.975156510 2024-02-25T23:24:13.522454+00:00 19994330.290021955967 27870000.000004809350 262864330.290023058653 1 60365.975168083 2024-02-25T23:24:14.522356+00:00 19994330.289969749749 27869999.999923411757 262864330.289889454842 1 60365.975179674 2024-02-25T23:24:15.523854+00:00 19994330.290029577911 27869999.999948527664 262864330.289974421263 1 60365.975191225 2024-02-25T23:24:16.521839+00:00 19994330.289909489453 27870000.000016380101 262864330.289922177792 1 60365.975202835 2024-02-25T23:24:17.524939+00:00 19994330.290023822337 27870000.000019520521 262864330.290039658546 1 60365.975214387 2024-02-25T23:24:18.523051+00:00 19994330.289991710335 27869999.999980874360 262864330.289968878031 1 60365.975226038 2024-02-25T23:24:19.529645+00:00 19994330.290155243129 27870000.000003710389 262864330.290155231953 1 60365.975237623 2024-02-25T23:24:20.530631+00:00 19994330.290061447769 27870000.000006657094 262864330.290064394474 1 60365.975249121 2024-02-25T23:24:21.524056+00:00 19994330.290022488683 27869999.999969847500 262864330.289988636971 1 60365.975260666 2024-02-25T23:24:22.521510+00:00 19994330.289909407496 27869999.999991197139 262864330.289896905422 1 60365.975272403 2024-02-25T23:24:23.535603+00:00 19994330.290134336799 27870000.000005505979 262864330.290136158466 1 60365.975283826 2024-02-25T23:24:24.522546+00:00 19994330.290002476424 27869999.999993007630 262864330.289991766214 1 60365.975295410 2024-02-25T23:24:25.523366+00:00 19994330.289933342487 27869999.999989096075 262864330.289918750525 1 60365.975306981 2024-02-25T23:24:26.523173+00:00 19994330.289776038378 27869999.999982710928 262864330.289755046368 1 60365.975318531 2024-02-25T23:24:27.521017+00:00 19994330.290054421872 27870000.000011827797 262864330.290062546730 1 60365.975330101 2024-02-25T23:24:28.520777+00:00 19994330.290186509490 27870000.000031962991 262864330.290214776993 1 60365.975341706 2024-02-25T23:24:29.523361+00:00 19994330.289754062891 27869999.999991282821 262864330.289741665125 1 60365.975353288 2024-02-25T23:24:30.524026+00:00 19994330.290253579617 27870000.000025592744 262864330.290275484324 1 60365.975364831 2024-02-25T23:24:31.521429+00:00 19994330.290304508060 27870000.000013303012 262864330.290314108133 1 60365.975376585 2024-02-25T23:24:32.536969+00:00 19994330.290091350675 27870000.000012107193 262864330.290099740028 1 60365.975387999 2024-02-25T23:24:33.523137+00:00 19994330.290027450770 27870000.000010322779 262864330.290034055710 1 60365.975399572 2024-02-25T23:24:34.523058+00:00 19994330.289923671633 27870000.000065907836 262864330.289985895157 1 60365.975411186 2024-02-25T23:24:35.526475+00:00 19994330.290081795305 27869999.999997004867 262864330.290075123310 1 60365.975422702 2024-02-25T23:24:36.521468+00:00 19994330.290101956576 27869999.999980825931 262864330.290079087019 1 60365.975434278 2024-02-25T23:24:37.521611+00:00 19994330.290013976395 27870000.000006519258 262864330.290016800165 1 60365.975445869 2024-02-25T23:24:38.523104+00:00 19994330.290175449103 27869999.999991856515 262864330.290163606405 1 60365.975457483 2024-02-25T23:24:39.526567+00:00 19994330.289951018989 27869999.999943234026 262864330.289890557528 1 60365.975469089 2024-02-25T23:24:40.529302+00:00 19994330.290114376694 27869999.999951720238 262864330.290062397718 1 60365.975480746 2024-02-25T23:24:41.536497+00:00 19994330.290028449148 27869999.999942123890 262864330.289966881275 1 60365.975492270 2024-02-25T23:24:42.532089+00:00 19994330.290082354099 27869999.999999791384 262864330.290078461170 1 60365.975503752 2024-02-25T23:24:43.524204+00:00 19994330.290073078126 27869999.999930296093 262864330.289999663830 1 60365.975515390 2024-02-25T23:24:44.529686+00:00 19994330.290200442076 27869999.999986633658 262864330.290183395147 1 60365.975527097 2024-02-25T23:24:45.541239+00:00 19994330.290080055594 27869999.999986141920 262864330.290062487125 1 60365.975538596 2024-02-25T23:24:46.534707+00:00 19994330.289951462299 27870000.000005338341 262864330.289953112602 1 60365.975550092 2024-02-25T23:24:47.527958+00:00 19994330.289954941720 27869999.999967630953 262864330.289918869734 1 60365.975561752 2024-02-25T23:24:48.535385+00:00 19994330.289992749691 27870000.000007838011 262864330.289996892214 1 60365.975573501 2024-02-25T23:24:49.550429+00:00 19994330.290091913193 27869999.999998837709 262864330.290087044239 1 60365.975585062 2024-02-25T23:24:50.549372+00:00 19994330.289823524654 27869999.999987337738 262864330.289807170630 1 60365.975596474 2024-02-25T23:24:51.535416+00:00 19994330.290335852653 27870000.000038675964 262864330.290370851755 1 60365.975607993 2024-02-25T23:24:52.530587+00:00 19994330.290023401380 27869999.999986652285 262864330.290006339550 1 60365.975619635 2024-02-25T23:24:53.536416+00:00 19994330.290243119001 27870000.000021263957 262864330.290260702372 1 60365.975631121 2024-02-25T23:24:54.528801+00:00 19994330.289854627103 27869999.999991264194 262864330.289842188358 1 60365.975642773 2024-02-25T23:24:55.535596+00:00 19994330.290101852268 27870000.000004045665 262864330.290102213621 1 60365.975654202 2024-02-25T23:24:56.523063+00:00 19994330.289960164577 27869999.999993793666 262864330.289950281382 1 60365.975665975 2024-02-25T23:24:57.540274+00:00 19994330.289874877781 27869999.999998144805 262864330.289869338274 1 60365.975677501 2024-02-25T23:24:58.536145+00:00 19994330.290295045823 27870000.000005729496 262864330.290297061205 1 60365.975689013 2024-02-25T23:24:59.530665+00:00 19994330.289987415075 27869999.999962884933 262864330.289946615696 1 60365.975700784 2024-02-25T23:25:00.547768+00:00 19994330.289896734059 27869999.999972719699 262864330.289865761995 1 60365.975712122 2024-02-25T23:25:01.527335+00:00 19994330.290230620652 27870000.000007614493 262864330.290234565735 1 60365.975723799 2024-02-25T23:25:02.536223+00:00 19994330.290040545166 27870000.000049188733 262864330.290086030960 1 60365.975735303 2024-02-25T23:25:03.530149+00:00 19994330.290309153497 27870000.000041905791 262864330.290347367525 1 60365.975746838 2024-02-25T23:25:04.526785+00:00 19994330.289955936372 27870000.000004183501 262864330.289956420660 1 60365.975758519 2024-02-25T23:25:05.536084+00:00 19994330.289988372475 27870000.000002343208 262864330.289987027645 1 60365.975769924 2024-02-25T23:25:06.521447+00:00 19994330.290230460465 27870000.000026546419 262864330.290253311396 1 60365.975781606 2024-02-25T23:25:07.530771+00:00 19994330.289765771478 27869999.999993950129 262864330.289756029844 1 60365.975793112 2024-02-25T23:25:08.524851+00:00 19994330.289934396744 27870000.000094719231 262864330.290025413036 1 60365.975804707 2024-02-25T23:25:09.526688+00:00 19994330.290152110159 27870000.000059694052 262864330.290208101273 1 60365.975816292 2024-02-25T23:25:10.527611+00:00 19994330.290070708841 27870000.000052828342 262864330.290119856596 1 60365.975827890 2024-02-25T23:25:11.529743+00:00 19994330.290238074958 27869999.999995529652 262864330.290229916573 1 60365.975839395 2024-02-25T23:25:12.523718+00:00 19994330.290022004396 27869999.999884504825 262864330.289902836084 1 60365.975850987 2024-02-25T23:25:13.525303+00:00 19994330.290024582297 27869999.999933622777 262864330.289954513311 1 60365.975862528 2024-02-25T23:25:14.522455+00:00 19994330.289980482310 27869999.999977197498 262864330.289953976870 1 60365.975874118 2024-02-25T23:25:15.523779+00:00 19994330.289903067052 27870000.000027097762 262864330.289926469326 1 60365.975885675 2024-02-25T23:25:16.522290+00:00 19994330.289930768311 27870000.000017434359 262864330.289944499731 1 60365.975897259 2024-02-25T23:25:17.523143+00:00 19994330.290107019246 27870000.000014260411 262864330.290117561817 1 60365.975908858 2024-02-25T23:25:18.525343+00:00 19994330.289962079376 27870000.000026382506 262864330.289984762669 1 60365.975920394 2024-02-25T23:25:19.522049+00:00 19994330.289980895817 27870000.000009324402 262864330.289986521006 1 60365.975932041 2024-02-25T23:25:20.528361+00:00 19994330.289971046150 27869999.999990798533 262864330.289958149195 1 60365.975943546 2024-02-25T23:25:21.522353+00:00 19994330.290110763162 27870000.000001642853 262864330.290108710527 1 60365.975955118 2024-02-25T23:25:22.522177+00:00 19994330.290137436241 27869999.999971020967 262864330.290104776621 1 60365.975966712 2024-02-25T23:25:23.523883+00:00 19994330.290039267391 27869999.999988801777 262864330.290024369955 1 60365.975978251 2024-02-25T23:25:24.520881+00:00 19994330.290193978697 27869999.999967411160 262864330.290157675743 1 60365.975989825 2024-02-25T23:25:25.520841+00:00 19994330.290137413889 27870000.000013429672 262864330.290147155523 1 60365.976001481 2024-02-25T23:25:26.527959+00:00 19994330.290088992566 27870000.000064793974 262864330.290150076151 1 60365.976012983 2024-02-25T23:25:27.521729+00:00 19994330.289845019579 27870000.000086728483 262864330.289928048849 1 60365.976024630 2024-02-25T23:25:28.528014+00:00 19994330.289893463254 27870000.000013705343 262864330.289903461933 1 60365.976036171 2024-02-25T23:25:29.525197+00:00 19994330.289973191917 27869999.999996505678 262864330.289966017008 1 60365.976047701 2024-02-25T23:25:30.521330+00:00 19994330.289945855737 27869999.999941576272 262864330.289883732796 1 60365.976059331 2024-02-25T23:25:31.526157+00:00 19994330.290109269321 27870000.000017389655 262864330.290122985840 1 60365.976070864 2024-02-25T23:25:32.522656+00:00 19994330.289842274040 27870000.000022128224 262864330.289860695601 1 60365.976082435 2024-02-25T23:25:33.522418+00:00 19994330.289978761226 27869999.999979067594 262864330.289954155684 1 60365.976094035 2024-02-25T23:25:34.524649+00:00 19994330.289937645197 27869999.999984756112 262864330.289918690920 1 60365.976105653 2024-02-25T23:25:35.528434+00:00 19994330.290165867656 27869999.999948240817 262864330.290110409260 1 60365.976117145 2024-02-25T23:25:36.521344+00:00 19994330.290075391531 27869999.999986059964 262864330.290057748556 1 60365.976128757 2024-02-25T23:25:37.524657+00:00 19994330.290107462555 27869999.999978590757 262864330.290082365274 1 60365.976140326 2024-02-25T23:25:38.524204+00:00 19994330.290071818978 27870000.000011373311 262864330.290079504251 1 60365.976151895 2024-02-25T23:25:39.523738+00:00 19994330.289988961071 27870000.000061772764 262864330.290047049522 1 60365.976163448 2024-02-25T23:25:40.521915+00:00 19994330.290249142796 27870000.000027719885 262864330.290273159742 1 60365.976175135 2024-02-25T23:25:41.531691+00:00 19994330.289913088083 27870000.000045038760 262864330.289954423904 1 60365.976186819 2024-02-25T23:25:42.541178+00:00 19994330.290156871080 27869999.999991886318 262864330.290145069361 1 60365.976198243 2024-02-25T23:25:43.528138+00:00 19994330.289998959750 27870000.000008214265 262864330.290003478527 1 60365.976209872 2024-02-25T23:25:44.532925+00:00 19994330.290145996958 27869999.999959617853 262864330.290101915598 1 60365.976221361 2024-02-25T23:25:45.525598+00:00 19994330.290127526969 27869999.999982208014 262864330.290106028318 1 60365.976233141 2024-02-25T23:25:46.543421+00:00 19994330.289825066924 27869999.999990437180 262864330.289811789989 1 60365.976244534 2024-02-25T23:25:47.527794+00:00 19994330.290058821440 27870000.000000707805 262864330.290055841208 1 60365.976256202 2024-02-25T23:25:48.535823+00:00 19994330.289933148772 27869999.999990712851 262864330.289920151234 1 60365.976267778 2024-02-25T23:25:49.535997+00:00 19994330.290033392608 27870000.000013455749 262864330.290043175220 1 60365.976279296 2024-02-25T23:25:50.531217+00:00 19994330.290030609816 27869999.999998759478 262864330.290025651455 1 60365.976290770 2024-02-25T23:25:51.522505+00:00 19994330.290102969855 27870000.000036444515 262864330.290135711432 1 60365.976302459 2024-02-25T23:25:52.532487+00:00 19994330.289899736643 27870000.000012971461 262864330.289909005165 1 60365.976314062 2024-02-25T23:25:53.534951+00:00 19994330.289995394647 27869999.999976675957 262864330.289968371391 1 60365.976325569 2024-02-25T23:25:54.529167+00:00 19994330.290050514042 27869999.999980702996 262864330.290027499199 1 60365.976337210 2024-02-25T23:25:55.534985+00:00 19994330.290150340647 27870000.000013802201 262864330.290160447359 1 60365.976348837 2024-02-25T23:25:56.539486+00:00 19994330.289924200624 27869999.999971020967 262864330.289891541004 1 60365.976360376 2024-02-25T23:25:57.536491+00:00 19994330.290212675929 27869999.999973885715 262864330.290182888508 1 60365.976371819 2024-02-25T23:25:58.525198+00:00 19994330.290083367378 27870000.000012304634 262864330.290091991425 1 60365.976383389 2024-02-25T23:25:59.524823+00:00 19994330.290138673037 27869999.999975364655 262864330.290110319853 1 60365.976394991 2024-02-25T23:26:00.527210+00:00 19994330.290104918182 27870000.000014178455 262864330.290115416050 1 60365.976406652 2024-02-25T23:26:01.534702+00:00 19994330.289910450578 27869999.999973557889 262864330.289880335331 1 60365.976418168 2024-02-25T23:26:02.529696+00:00 19994330.290096022189 27869999.999995894730 262864330.290088206530 1 60365.976429771 2024-02-25T23:26:03.532167+00:00 19994330.290186241269 27869999.999946478754 262864330.290129005909 1 60365.976441346 2024-02-25T23:26:04.532297+00:00 19994330.290122687817 27869999.999986022711 262864330.290105015039 1 60365.976452878 2024-02-25T23:26:05.528638+00:00 19994330.289981391281 27870000.000014938414 262864330.289992630482 1 60365.976464398 2024-02-25T23:26:06.524005+00:00 19994330.290035203099 27869999.999967124313 262864330.289998650551 1 60365.976476028 2024-02-25T23:26:07.528764+00:00 19994330.289933092892 27869999.999997075647 262864330.289926469326 1 60365.976487593 2024-02-25T23:26:08.528014+00:00 19994330.289868075401 27870000.000023640692 262864330.289888024330 1 60365.976499138 2024-02-25T23:26:09.525544+00:00 19994330.290090434253 27869999.999992597848 262864330.290079355240 1 60365.976510786 2024-02-25T23:26:10.531873+00:00 19994330.289739299566 27870000.000054612756 262864330.289790213108 1 60365.976522345 2024-02-25T23:26:11.530594+00:00 19994330.290094446391 27870000.000035509467 262864330.290126264095 1 60365.976533902 2024-02-25T23:26:12.529105+00:00 19994330.289956215769 27869999.999990489334 262864330.289943009615 1 60365.976545527 2024-02-25T23:26:13.533521+00:00 19994330.289997886866 27869999.999967996031 262864330.289962172508 1 60365.976557219 2024-02-25T23:26:14.543716+00:00 19994330.290200341493 27869999.999965835363 262864330.290162503719 1 60365.976568570 2024-02-25T23:26:15.524455+00:00 19994330.290079511702 27869999.999998506159 262864330.290074318647 1 60365.976580146 2024-02-25T23:26:16.524602+00:00 19994330.289947438985 27869999.999986298382 262864330.289930045605 1 60365.976591794 2024-02-25T23:26:17.531016+00:00 19994330.289972517639 27870000.000004675239 262864330.289973497391 1 60365.976603292 2024-02-25T23:26:18.524461+00:00 19994330.290046125650 27870000.000007346272 262864330.290049761534 1 60365.976614838 2024-02-25T23:26:19.522036+00:00 19994330.289972379804 27870000.000010643154 262864330.289979338646 1 60365.976626400 2024-02-25T23:26:20.520952+00:00 19994330.289880547673 27870000.000034034252 262864330.289910882711 1 60365.976637970 2024-02-25T23:26:21.520620+00:00 19994330.289994880557 27870000.000025380403 262864330.290016591549 1 60365.976649645 2024-02-25T23:26:22.529340+00:00 19994330.290260802954 27869999.999984305352 262864330.290241390467 1 60365.976661231 2024-02-25T23:26:23.530406+00:00 19994330.289815340191 27870000.000005081296 262864330.289816707373 1 60365.976672762 2024-02-25T23:26:24.526609+00:00 19994330.290067378432 27869999.999972809106 262864330.290036499500 1 60365.976684376 2024-02-25T23:26:25.530103+00:00 19994330.290105190128 27870000.000001065433 262864330.290102571249 1 60365.976695884 2024-02-25T23:26:26.524341+00:00 19994330.290030099452 27870000.000002186745 262864330.290028572083 1 60365.976707426 2024-02-25T23:26:27.521596+00:00 19994330.290267437696 27870000.000016875565 262864330.290280610323 1 60365.976719071 2024-02-25T23:26:28.527721+00:00 19994330.289877794683 27869999.999988246709 262864330.289862364531 1 60365.976730611 2024-02-25T23:26:29.524814+00:00 19994330.289996154606 27869999.999968092889 262864330.289960533381 1 60365.976742193 2024-02-25T23:26:30.525438+00:00 19994330.290017284453 27870000.000037316233 262864330.290050894022 1 60365.976753742 2024-02-25T23:26:31.523343+00:00 19994330.290095333010 27870000.000030878931 262864330.290122509003 1 60365.976765369 2024-02-25T23:26:32.527866+00:00 19994330.290114633739 27870000.000024300069 262864330.290135234594 1 60365.976776906 2024-02-25T23:26:33.524651+00:00 19994330.290107447654 27869999.999975129962 262864330.290078908205 1 60365.976788450 2024-02-25T23:26:34.522130+00:00 19994330.290114007890 27869999.999995235354 262864330.290105551481 1 60365.976800306 2024-02-25T23:26:35.546397+00:00 19994330.290188696235 27869999.999991144985 262864330.290176153183 1 60365.976811585 2024-02-25T23:26:36.520983+00:00 19994330.289802592248 27870000.000017762184 262864330.289816647768 1 60365.976823190 2024-02-25T23:26:37.523656+00:00 19994330.289999105036 27870000.000020623207 262864330.290016025305 1 60365.976834754 2024-02-25T23:26:38.522737+00:00 19994330.290188096464 27869999.999962143600 262864330.290146559477 1 60365.976846341 2024-02-25T23:26:39.523879+00:00 19994330.289913255721 27870000.000008851290 262864330.289918422699 1 60365.976857917 2024-02-25T23:26:40.524042+00:00 19994330.290141206235 27870000.000031743199 262864330.290169239044 1 60365.976869506 2024-02-25T23:26:41.525305+00:00 19994330.289885435253 27869999.999977577478 262864330.289859324694 1 60365.976881123 2024-02-25T23:26:42.529050+00:00 19994330.290153332055 27870000.000019308180 262864330.290168941021 1 60365.976892706 2024-02-25T23:26:43.529834+00:00 19994330.290013872087 27870000.000019598752 262864330.290029793978 1 60365.976904259 2024-02-25T23:26:44.527944+00:00 19994330.289934851229 27870000.000011187047 262864330.289942324162 1 60365.976915894 2024-02-25T23:26:45.533213+00:00 19994330.290141269565 27869999.999970324337 262864330.290107905865 1 60365.976927388 2024-02-25T23:26:46.526356+00:00 19994330.290111538023 27869999.999987136573 262864330.290094971657 1 60365.976938920 2024-02-25T23:26:47.522645+00:00 19994330.290085606277 27869999.999987412244 262864330.290069341660 1 60365.976950550 2024-02-25T23:26:48.527584+00:00 19994330.289951529354 27869999.999968767166 262864330.289916604757 1 60365.976962319 2024-02-25T23:26:49.544355+00:00 19994330.290118966252 27869999.999940462410 262864330.290055721998 1 60365.976973671 2024-02-25T23:26:50.525207+00:00 19994330.290162015706 27870000.000040326267 262864330.290198653936 1 60365.976985287 2024-02-25T23:26:51.528808+00:00 19994330.289962161332 27870000.000009126961 262864330.289967596531 1 60365.976996943 2024-02-25T23:26:52.535900+00:00 19994330.289993513376 27870000.000041238964 262864330.290031075478 1 60365.977008441 2024-02-25T23:26:53.529308+00:00 19994330.290021777153 27870000.000001326203 262864330.290019392967 1 60365.977019954 2024-02-25T23:26:54.524059+00:00 19994330.290096435696 27870000.000072840601 262864330.290165573359 1 60365.977031516 2024-02-25T23:26:55.522967+00:00 19994330.290203951299 27869999.999982342124 262864330.290182620287 1 60365.977043277 2024-02-25T23:26:56.539156+00:00 19994330.289895776659 27870000.000012658536 262864330.289904743433 1 60365.977054800 2024-02-25T23:26:57.534752+00:00 19994330.290121462196 27870000.000012949109 262864330.290130704641 1 60365.977066335 2024-02-25T23:26:58.531336+00:00 19994330.290081489831 27870000.000035446137 262864330.290113240480 1 60365.977077939 2024-02-25T23:26:59.533877+00:00 19994330.290088463575 27870000.000017039478 262864330.290101826191 1 60365.977089579 2024-02-25T23:27:00.539662+00:00 19994330.290002517402 27869999.999997328967 262864330.289996147156 1 60365.977101058 2024-02-25T23:27:01.531413+00:00 19994330.290019322187 27869999.999988973141 262864330.290004611015 1 60365.977112569 2024-02-25T23:27:02.525970+00:00 19994330.290086280555 27869999.999973006546 262864330.290055572987 1 60365.977124121 2024-02-25T23:27:03.524005+00:00 19994330.289931479841 27870000.000018503517 262864330.289946287870 1 60365.977135681 2024-02-25T23:27:04.522846+00:00 19994330.289995804429 27869999.999987781048 262864330.289979875088 1 60365.977147283 2024-02-25T23:27:05.525239+00:00 19994330.289950445294 27869999.999996021390 262864330.289942741394 1 60365.977158827 2024-02-25T23:27:06.522642+00:00 19994330.290111903101 27869999.999996159226 262864330.290104359388 1 60365.977170414 2024-02-25T23:27:07.523789+00:00 19994330.290092032403 27869999.999971631914 262864330.290059953928 1 60365.977182036 2024-02-25T23:27:08.527892+00:00 19994330.289843726903 27869999.999938130379 262864330.289778172970 1 60365.977193576 2024-02-25T23:27:09.524970+00:00 19994330.290037516505 27869999.999971557409 262864330.290005385876 1 60365.977205157 2024-02-25T23:27:10.525537+00:00 19994330.290054656565 27869999.999981354922 262864330.290032297373 1 60365.977216697 2024-02-25T23:27:11.522634+00:00 19994330.289847698063 27870000.000041849911 262864330.289885848761 1 60365.977228271 2024-02-25T23:27:12.522650+00:00 19994330.289998371154 27869999.999981407076 262864330.289976090193 1 60365.977239986 2024-02-25T23:27:13.534764+00:00 19994330.290174502879 27870000.000009246171 262864330.290180057287 1 60365.977251519 2024-02-25T23:27:14.531228+00:00 19994330.290015436709 27869999.999997720122 262864330.290009468794 1 60365.977262995 2024-02-25T23:27:15.522803+00:00 19994330.290204856545 27869999.999970301986 262864330.290171474218 1 60365.977274659 2024-02-25T23:27:16.530536+00:00 19994330.290291741490 27870000.000019423664 262864330.290307462215 1 60365.977286247 2024-02-25T23:27:17.531697+00:00 19994330.289766333997 27869999.999976191670 262864330.289738833904 1 60365.977297751 2024-02-25T23:27:18.525686+00:00 19994330.290115166456 27869999.999994397163 262864330.290105879307 1 60365.977309377 2024-02-25T23:27:19.530164+00:00 19994330.290174558759 27869999.999986492097 262864330.290157377720 1 60365.977320942 2024-02-25T23:27:20.529390+00:00 19994330.289968453348 27869999.999975755811 262864330.289940506220 1 60365.977332582 2024-02-25T23:27:21.535102+00:00 19994330.290246143937 27869999.999951452017 262864330.290193915367 1 60365.977344212 2024-02-25T23:27:22.539888+00:00 19994330.289892658591 27869999.999995909631 262864330.289884865284 1 60365.977355715 2024-02-25T23:27:23.533781+00:00 19994330.289931070060 27870000.000006441027 262864330.289933800697 1 60365.977367276 2024-02-25T23:27:24.532643+00:00 19994330.290094584227 27870000.000001180917 262864330.290092080832 1 60365.977378819 2024-02-25T23:27:25.529937+00:00 19994330.289965674281 27870000.000068958849 262864330.290030956268 1 60365.977390365 2024-02-25T23:27:26.527521+00:00 19994330.290130339563 27870000.000038400292 262864330.290165036917 1 60365.977402052 2024-02-25T23:27:27.537298+00:00 19994330.289873551577 27870000.000005312264 262864330.289875149727 1 60365.977413511 2024-02-25T23:27:28.527332+00:00 19994330.289892930537 27870000.000012960285 262864330.289902210236 1 60365.977425142 2024-02-25T23:27:29.532292+00:00 19994330.290116466582 27870000.000017862767 262864330.290130615234 1 60365.977436682 2024-02-25T23:27:30.529330+00:00 19994330.289970900863 27870000.000007458031 262864330.289974659681 1 60365.977448202 2024-02-25T23:27:31.524615+00:00 19994330.289950583130 27869999.999935537577 262864330.289882421494 1 60365.977459802 2024-02-25T23:27:32.526888+00:00 19994330.290097862482 27869999.999941978604 262864330.290036141872 1 60365.977471435 2024-02-25T23:27:33.531917+00:00 19994330.289869934320 27869999.999959137291 262864330.289825379848 1 60365.977483001 2024-02-25T23:27:34.531257+00:00 19994330.290229827166 27869999.999968968332 262864330.290195107460 1 60365.977494644 2024-02-25T23:27:35.537294+00:00 19994330.290087711066 27869999.999959100038 262864330.290043115616 1 60365.977506124 2024-02-25T23:27:36.529107+00:00 19994330.289828006178 27869999.999995280057 262864330.289819598198 1 60365.977517664 2024-02-25T23:27:37.526192+00:00 19994330.289935160428 27869999.999988019466 262864330.289919495583 1 60365.977529377 2024-02-25T23:27:38.538200+00:00 19994330.290020838380 27870000.000035483390 262864330.290052652359 1 60365.977540926 2024-02-25T23:27:39.535960+00:00 19994330.290149431676 27869999.999963276088 262864330.290109008551 1 60365.977552443 2024-02-25T23:27:40.531047+00:00 19994330.289843555540 27870000.000055763870 262864330.289895623922 1 60365.977564103 2024-02-25T23:27:41.538547+00:00 19994330.289989117533 27870000.000025436282 262864330.290010869503 1 60365.977575592 2024-02-25T23:27:42.531122+00:00 19994330.290160115808 27870000.000047750771 262864330.290204167366 1 60365.977587089 2024-02-25T23:27:43.524491+00:00 19994330.290066253394 27869999.999976746738 262864330.290039300919 1 60365.977598752 2024-02-25T23:27:44.532167+00:00 19994330.289924148470 27869999.999990802258 262864330.289911240339 1 60365.977610402 2024-02-25T23:27:45.538743+00:00 19994330.290095977485 27869999.999980241060 262864330.290072530508 1 60365.977621951 2024-02-25T23:27:46.536563+00:00 19994330.289843965322 27869999.999994803220 262864330.289835095406 1 60365.977633420 2024-02-25T23:27:47.527473+00:00 19994330.290296334773 27869999.999997302890 262864330.290289968252 1 60365.977645129 2024-02-25T23:27:48.539128+00:00 19994330.290012724698 27870000.000007558614 262864330.290016591549 1 60365.977656547 2024-02-25T23:27:49.525631+00:00 19994330.289986792952 27870000.000004775822 262864330.289987862110 1 60365.977668105 2024-02-25T23:27:50.524227+00:00 19994330.290112230927 27870000.000033516437 262864330.290142059326 1 60365.977679751 2024-02-25T23:27:51.530479+00:00 19994330.289977796376 27870000.000037532300 262864330.290011614561 1 60365.977691271 2024-02-25T23:27:52.525809+00:00 19994330.289864011109 27870000.000000663102 262864330.289860963821 1 60365.977702889 2024-02-25T23:27:53.529630+00:00 19994330.289843309671 27869999.999998778105 262864330.289838403463 1 60365.977714482 2024-02-25T23:27:54.531217+00:00 19994330.290192045271 27870000.000019744039 262864330.290208071470 1 60365.977726022 2024-02-25T23:27:55.528317+00:00 19994330.290013652295 27869999.999962728471 262864330.289972662926 1 60365.977737613 2024-02-25T23:27:56.529739+00:00 19994330.289994008839 27869999.999968338758 262864330.289958655834 1 60365.977749162 2024-02-25T23:27:57.527612+00:00 19994330.290148936212 27869999.999933395535 262864330.290078639984 1 60365.977760732 2024-02-25T23:27:58.527269+00:00 19994330.290025237948 27869999.999969352037 262864330.289990901947 1 60365.977772578 2024-02-25T23:27:59.550702+00:00 19994330.289947662503 27869999.999996375293 262864330.289940327406 1 60365.977783842 2024-02-25T23:28:00.523919+00:00 19994330.290021028370 27869999.999968085438 262864330.289985418320 1 60365.977795499 2024-02-25T23:28:01.531106+00:00 19994330.290134061128 27869999.999999217689 262864330.290129601955 1 60365.977807030 2024-02-25T23:28:02.527345+00:00 19994330.290039341897 27870000.000022675842 262864330.290058314800 1 60365.977818564 2024-02-25T23:28:03.523909+00:00 19994330.289901442826 27869999.999948505312 262864330.289846241474 1 60365.977830183 2024-02-25T23:28:04.527781+00:00 19994330.290132775903 27869999.999994788319 262864330.290123879910 1 60365.977841764 2024-02-25T23:28:05.528419+00:00 19994330.290191791952 27869999.999989882112 262864330.290177971125 1 60365.977853317 2024-02-25T23:28:06.526563+00:00 19994330.290122743696 27870000.000032752752 262864330.290151804686 1 60365.977864923 2024-02-25T23:28:07.529353+00:00 19994330.289918959141 27870000.000035058707 262864330.289950311184 1 60365.977876489 2024-02-25T23:28:08.528603+00:00 19994330.290220893919 27870000.000020708889 262864330.290237903595 1 60365.977888025 2024-02-25T23:28:09.525373+00:00 19994330.290031652898 27870000.000019486994 262864330.290047436953 1 60365.977899615 2024-02-25T23:28:10.526706+00:00 19994330.289916876704 27870000.000003863126 262864330.289917051792 1 60365.977911142 2024-02-25T23:28:11.522692+00:00 19994330.289758726954 27870000.000021621585 262864330.289776682854 1 60365.977922739 2024-02-25T23:28:12.524663+00:00 19994330.290009550750 27870000.000033318996 262864330.290039181709 1 60365.977934344 2024-02-25T23:28:13.527348+00:00 19994330.290034528822 27870000.000006530434 262864330.290037363768 1 60365.977945868 2024-02-25T23:28:14.523042+00:00 19994330.290062751621 27869999.999927137047 262864330.289986193180 1 60365.977957412 2024-02-25T23:28:15.520381+00:00 19994330.290161773562 27869999.999918092042 262864330.290076196194 1 60365.977969013 2024-02-25T23:28:16.522744+00:00 19994330.290124073625 27869999.999960593879 262864330.290080964565 1 60365.977980586 2024-02-25T23:28:17.522637+00:00 19994330.289829697460 27869999.999980326742 262864330.289806336164 1 60365.977992162 2024-02-25T23:28:18.522777+00:00 19994330.290324278176 27870000.000021260232 262864330.290341824293 1 60365.978003750 2024-02-25T23:28:19.523957+00:00 19994330.290085297078 27870000.000000584871 262864330.290082186460 1 60365.978015292 2024-02-25T23:28:20.521291+00:00 19994330.290032077581 27869999.999998543411 262864330.290026932955 1 60365.978026877 2024-02-25T23:28:21.522140+00:00 19994330.290097203106 27869999.999970126897 262864330.290063649416 1 60365.978038516 2024-02-25T23:28:22.527775+00:00 19994330.290017899126 27870000.000044640154 262864330.290058851242 1 60365.978050047 2024-02-25T23:28:23.524068+00:00 19994330.290013670921 27870000.000012807548 262864330.290022790432 1 60365.978061604 2024-02-25T23:28:24.522578+00:00 19994330.290003664792 27869999.999988675117 262864330.289988636971 1 60365.978073185 2024-02-25T23:28:25.523183+00:00 19994330.290233697742 27869999.999943770468 262864330.290173768997 1 60365.978084773 2024-02-25T23:28:26.524415+00:00 19994330.290027946234 27869999.999993335456 262864330.290017575026 1 60365.978096311 2024-02-25T23:28:27.521276+00:00 19994330.289757728577 27869999.999995846301 262864330.289749890566 1 60365.978107900 2024-02-25T23:28:28.522587+00:00 19994330.290086708963 27870000.000058371574 262864330.290141403675 1 60365.978119461 2024-02-25T23:28:29.521461+00:00 19994330.289860717952 27869999.999985940754 262864330.289842963219 1 60365.978131056 2024-02-25T23:28:30.523276+00:00 19994330.290107332170 27869999.999984085560 262864330.290087729692 1 60365.978142646 2024-02-25T23:28:31.524573+00:00 19994330.290064465255 27870000.000015269965 262864330.290076017380 1 60365.978154229 2024-02-25T23:28:32.525422+00:00 19994330.290191594511 27869999.999959539622 262864330.290147423744 1 60365.978165795 2024-02-25T23:28:33.524667+00:00 19994330.289936460555 27869999.999980576336 262864330.289913326502 1 60365.978177361 2024-02-25T23:28:34.523992+00:00 19994330.290233634412 27870000.000046297908 262864330.290276259184 1 60365.978188952 2024-02-25T23:28:35.525467+00:00 19994330.289965339005 27870000.000032421201 262864330.289994060993 1 60365.978200542 2024-02-25T23:28:36.526861+00:00 19994330.290037244558 27869999.999979484826 262864330.290013045073 1 60365.978212067 2024-02-25T23:28:37.522629+00:00 19994330.290089428425 27870000.000016357750 262864330.290102094412 1 60365.978223684 2024-02-25T23:28:38.526337+00:00 19994330.289887521416 27870000.000016193837 262864330.289900004864 1 60365.978235309 2024-02-25T23:28:39.530730+00:00 19994330.290108900517 27870000.000039316714 262864330.290144503117 1 60365.978246797 2024-02-25T23:28:40.523292+00:00 19994330.289900187403 27870000.000016156584 262864330.289912641048 1 60365.978258432 2024-02-25T23:28:41.528519+00:00 19994330.290026426315 27870000.000038545579 262864330.290061265230 1 60365.978269945 2024-02-25T23:28:42.523232+00:00 19994330.290053684264 27870000.000042233616 262864330.290092229843 1 60365.978281694 2024-02-25T23:28:43.538413+00:00 19994330.290012557060 27870000.000021506101 262864330.290030390024 1 60365.978293129 2024-02-25T23:28:44.526390+00:00 19994330.289901863784 27869999.999977849424 262864330.289876013994 1 60365.978304771 2024-02-25T23:28:45.532192+00:00 19994330.290037870407 27869999.999947026372 262864330.289981186390 1 60365.978316353 2024-02-25T23:28:46.532909+00:00 19994330.289981387556 27869999.999996606261 262864330.289974302053 1 60365.978327913 2024-02-25T23:28:47.531663+00:00 19994330.290143530816 27869999.999980222434 262864330.290120035410 1 60365.978339452 2024-02-25T23:28:48.528653+00:00 19994330.289900667965 27869999.999952010810 262864330.289848983288 1 60365.978351053 2024-02-25T23:28:49.531016+00:00 19994330.290085285902 27870000.000006768852 262864330.290088355541 1 60365.978362681 2024-02-25T23:28:50.535636+00:00 19994330.290209129453 27869999.999980818480 262864330.290186226368 1 60365.978374146 2024-02-25T23:28:51.526229+00:00 19994330.290034934878 27869999.999963376671 262864330.289994597435 1 60365.978385765 2024-02-25T23:28:52.530056+00:00 19994330.290076918900 27870000.000021610409 262864330.290094822645 1 60365.978397253 2024-02-25T23:28:53.522709+00:00 19994330.289867203683 27870000.000014226884 262864330.289877712727 1 60365.978409030 2024-02-25T23:28:54.540183+00:00 19994330.290032949299 27869999.999996054918 262864330.290025323629 1 60365.978420478 2024-02-25T23:28:55.529297+00:00 19994330.289936017245 27869999.999985273927 262864330.289917588234 1 60365.978432124 2024-02-25T23:28:56.535578+00:00 19994330.290115334094 27869999.999967508018 262864330.290079146624 1 60365.978443648 2024-02-25T23:28:57.531194+00:00 19994330.290135636926 27870000.000012252480 262864330.290144205093 1 60365.978455184 2024-02-25T23:28:58.527914+00:00 19994330.289989270270 27870000.000029139221 262864330.290014714003 1 60365.978466799 2024-02-25T23:28:59.531449+00:00 19994330.290015727282 27869999.999999064952 262864330.290011107922 1 60365.978478319 2024-02-25T23:29:00.526745+00:00 19994330.290106665343 27870000.000003814697 262864330.290106773376 1 60365.978490020 2024-02-25T23:29:01.537729+00:00 19994330.290270138532 27870000.000012349337 262864330.290278792381 1 60365.978501455 2024-02-25T23:29:02.525688+00:00 19994330.290041707456 27870000.000034749508 262864330.290072768927 1 60365.978512990 2024-02-25T23:29:03.522360+00:00 19994330.289961744100 27870000.000006288290 262864330.289964348078 1 60365.978524567 2024-02-25T23:29:04.522564+00:00 19994330.289813481271 27869999.999990109354 262864330.289799898863 1 60365.978536141 2024-02-25T23:29:05.522550+00:00 19994330.289908722043 27870000.000003509223 262864330.289908528328 1 60365.978547710 2024-02-25T23:29:06.522174+00:00 19994330.290178302675 27869999.999952554703 262864330.290127158165 1 60365.978559276 2024-02-25T23:29:07.521401+00:00 19994330.290062759072 27870000.000001028180 262864330.290060073137 1 60365.978570847 2024-02-25T23:29:08.521167+00:00 19994330.289976768196 27869999.999918736517 262864330.289891809225 1 60365.978582453 2024-02-25T23:29:09.523905+00:00 19994330.289836119860 27869999.999953828752 262864330.289786249399 1 60365.978594005 2024-02-25T23:29:10.522029+00:00 19994330.290013626218 27870000.000001076609 262864330.290010988712 1 60365.978605595 2024-02-25T23:29:11.523419+00:00 19994330.290002327412 27869999.999982681125 262864330.289981305599 1 60365.978617133 2024-02-25T23:29:12.520299+00:00 19994330.290137775242 27869999.999995559454 262864330.290129631758 1 60365.978628784 2024-02-25T23:29:13.526944+00:00 19994330.290053039789 27869999.999993670732 262864330.290043026209 1 60365.978640405 2024-02-25T23:29:14.530942+00:00 19994330.290030963719 27870000.000019628555 262864330.290046900511 1 60365.978651925 2024-02-25T23:29:15.526265+00:00 19994330.289970424026 27870000.000029332936 262864330.289996057749 1 60365.978663532 2024-02-25T23:29:16.529190+00:00 19994330.290170080960 27870000.000023853034 262864330.290190219879 1 60365.978675081 2024-02-25T23:29:17.527055+00:00 19994330.289986383170 27870000.000040702522 262864330.290023386478 1 60365.978686619 2024-02-25T23:29:18.523845+00:00 19994330.289980944246 27869999.999987121671 262864330.289964377880 1 60365.978698263 2024-02-25T23:29:19.529924+00:00 19994330.290074754506 27869999.999991860241 262864330.290062934160 1 60365.978709898 2024-02-25T23:29:20.535189+00:00 19994330.290146805346 27869999.999976605177 262864330.290119707584 1 60365.978721431 2024-02-25T23:29:21.531650+00:00 19994330.289761364460 27869999.999999165535 262864330.289756834507 1 60365.978732988 2024-02-25T23:29:22.530146+00:00 19994330.290086794645 27869999.999967731535 262864330.290050834417 1 60365.978744664 2024-02-25T23:29:23.538959+00:00 19994330.290221195668 27869999.999999333173 262864330.290216833353 1 60365.978756143 2024-02-25T23:29:24.530721+00:00 19994330.290177382529 27869999.999982163310 262864330.290155857801 1 60365.978767697 2024-02-25T23:29:25.529046+00:00 19994330.289868123829 27869999.999999511987 262864330.289863944054 1 60365.978779257 2024-02-25T23:29:26.527778+00:00 19994330.290132321417 27869999.999989371747 262864330.290117979050 1 60365.978790837 2024-02-25T23:29:27.528303+00:00 19994330.289981424809 27870000.000004041940 262864330.289981782436 1 60365.978802510 2024-02-25T23:29:28.536866+00:00 19994330.290166400373 27870000.000002279878 262864330.290164977312 1 60365.978813971 2024-02-25T23:29:29.527103+00:00 19994330.290062040091 27870000.000058162957 262864330.290116518736 1 60365.978825643 2024-02-25T23:29:30.535561+00:00 19994330.290292900056 27870000.000027250499 262864330.290316432714 1 60365.978837152 2024-02-25T23:29:31.529935+00:00 19994330.289830129594 27870000.000020872802 262864330.289847284555 1 60365.978848869 2024-02-25T23:29:32.542257+00:00 19994330.290146265179 27869999.999949835241 262864330.290092408657 1 60365.978860611 2024-02-25T23:29:33.556807+00:00 19994330.289998088032 27869999.999982941896 262864330.289977341890 1 60365.978871914 2024-02-25T23:29:34.533326+00:00 19994330.289989303797 27870000.000003956258 262864330.289989560843 1 60365.978883428 2024-02-25T23:29:35.528151+00:00 19994330.290152095258 27869999.999970816076 262864330.290119230747 1 60365.978895238 2024-02-25T23:29:36.548568+00:00 19994330.289819255471 27869999.999995198101 262864330.289810776711 1 60365.978906559 2024-02-25T23:29:37.526731+00:00 19994330.290170419961 27870000.000054236501 262864330.290220975876 1 60365.978918191 2024-02-25T23:29:38.531660+00:00 19994330.290120501071 27869999.999993361533 262864330.290110170841 1 60365.978929716 2024-02-25T23:29:39.527428+00:00 19994330.290062583983 27870000.000001683831 262864330.290060549974 1 60365.978941241 2024-02-25T23:29:40.523195+00:00 19994330.289870928973 27869999.999973393977 262864330.289840608835 1 60365.978952899 2024-02-25T23:29:41.530422+00:00 19994330.289924204350 27869999.999961514026 262864330.289882034063 1 60365.978964388 2024-02-25T23:29:42.523122+00:00 19994330.290174208581 27870000.000057961792 262864330.290228486061 1 60365.978976056 2024-02-25T23:29:43.531199+00:00 19994330.290130902082 27869999.999991837889 262864330.290119051933 1 60365.978987576 2024-02-25T23:29:44.526505+00:00 19994330.290078673512 27869999.999994993210 262864330.290069967508 1 60365.978999172 2024-02-25T23:29:45.528478+00:00 19994330.290049649775 27870000.000002413988 262864330.290048360825 1 60365.979010842 2024-02-25T23:29:46.536766+00:00 19994330.290090620518 27870000.000039052218 262864330.290125966072 1 60365.979022309 2024-02-25T23:29:47.527478+00:00 19994330.290065608919 27870000.000059373677 262864330.290121287107 1 60365.979034111 2024-02-25T23:29:48.547234+00:00 19994330.290144700557 27870000.000030837953 262864330.290171861649 1 60365.979045459 2024-02-25T23:29:49.527640+00:00 19994330.289926435798 27870000.000006016344 262864330.289928764105 1 60365.979057063 2024-02-25T23:29:50.530258+00:00 19994330.290246680379 27870000.000012427568 262864330.290255427361 1 60365.979068615 2024-02-25T23:29:51.528285+00:00 19994330.289992459118 27870000.000017214566 262864330.290005981922 1 60365.979080332 2024-02-25T23:29:52.540631+00:00 19994330.289984047413 27869999.999950177968 262864330.289930522442 1 60365.979091774 2024-02-25T23:29:53.529294+00:00 19994330.290180653334 27870000.000043716282 262864330.290220677853 1 60365.979103313 2024-02-25T23:29:54.526218+00:00 19994330.290008321404 27869999.999989468604 262864330.289994120598 1 60365.979114892 2024-02-25T23:29:55.526690+00:00 19994330.290056105703 27869999.999954439700 262864330.290006846189 1 60365.979126674 2024-02-25T23:29:56.544617+00:00 19994330.290067106485 27870000.000019825995 262864330.290083229542 1 60365.979138065 2024-02-25T23:29:57.528833+00:00 19994330.289787020534 27869999.999986492097 262864330.289769828320 1 60365.979149635 2024-02-25T23:29:58.528440+00:00 19994330.290012456477 27869999.999978359789 262864330.289987117052 1 60365.979161340 2024-02-25T23:29:59.539812+00:00 19994330.289943333715 27870000.000020664185 262864330.289960294962 1 60365.979172959 2024-02-25T23:30:00.543682+00:00 19994330.289984814823 27869999.999972347170 262864330.289953470230 1 60365.979184644 2024-02-25T23:30:01.553266+00:00 19994330.290097024292 27869999.999961718917 262864330.290055066347 1 60365.979196041 2024-02-25T23:30:02.537955+00:00 19994330.289843250066 27869999.999979671091 262864330.289819240570 1 60365.979207546 2024-02-25T23:30:03.532037+00:00 19994330.289861258119 27869999.999964598566 262864330.289822161198 1 60365.979219081 2024-02-25T23:30:04.528579+00:00 19994330.290258843452 27869999.999981630594 262864330.290236800909 1 60365.979230681 2024-02-25T23:30:05.530898+00:00 19994330.289870053530 27870000.000029433519 262864330.289895802736 1 60365.979242253 2024-02-25T23:30:06.530694+00:00 19994330.289971336722 27869999.999986901879 262864330.289954543114 1 60365.979253793 2024-02-25T23:30:07.527735+00:00 19994330.290089916438 27869999.999996848404 262864330.290083050728 1 60365.979265352 2024-02-25T23:30:08.526417+00:00 19994330.290014736354 27870000.000004347414 262864330.290015399456 1 60365.979276924 2024-02-25T23:30:09.526246+00:00 19994330.290050484240 27869999.999987427145 262864330.290034204721 1 60365.979288501 2024-02-25T23:30:10.526448+00:00 19994330.289983339608 27870000.000008594245 262864330.289988219738 1 60365.979300174 2024-02-25T23:30:11.535055+00:00 19994330.289971761405 27870000.000028908253 262864330.289996981621 1 60365.979311671 2024-02-25T23:30:12.528332+00:00 19994330.290062725544 27869999.999971248209 262864330.290030270815 1 60365.979323201 2024-02-25T23:30:13.524582+00:00 19994330.289829101413 27870000.000011026859 262864330.289836436510 1 60365.979334778 2024-02-25T23:30:14.524843+00:00 19994330.290040802211 27870000.000025987625 262864330.290063083172 1 60365.979346339 2024-02-25T23:30:15.523680+00:00 19994330.290174148977 27870000.000037092716 262864330.290207564831 1 60365.979357913 2024-02-25T23:30:16.523700+00:00 19994330.289929401129 27870000.000025648624 262864330.289951354265 1 60365.979369531 2024-02-25T23:30:17.527535+00:00 19994330.290216848254 27870000.000007748604 262864330.290220916271 1 60365.979381039 2024-02-25T23:30:18.521746+00:00 19994330.289946150035 27869999.999947365373 262864330.289889812469 1 60365.979392633 2024-02-25T23:30:19.523531+00:00 19994330.289871819317 27870000.000007290393 262864330.289875417948 1 60365.979404243 2024-02-25T23:30:20.526557+00:00 19994330.290143229067 27870000.000012397766 262864330.290151923895 1 60365.979415766 2024-02-25T23:30:21.522215+00:00 19994330.290088526905 27870000.000031463802 262864330.290116310120 1 60365.979427369 2024-02-25T23:30:22.524711+00:00 19994330.290112346411 27870000.000004410744 262864330.290113061666 1 60365.979438912 2024-02-25T23:30:23.521967+00:00 19994330.289940357208 27870000.000016689301 262864330.289953351021 1 60365.979450553 2024-02-25T23:30:24.527741+00:00 19994330.289894547313 27869999.999994706362 262864330.289885550737 1 60365.979462115 2024-02-25T23:30:25.526735+00:00 19994330.290081731975 27869999.999981906265 262864330.290059953928 1 60365.979473696 2024-02-25T23:30:26.527365+00:00 19994330.289979375899 27869999.999977473170 262864330.289953142405 1 60365.979485247 2024-02-25T23:30:27.525322+00:00 19994330.289944298565 27869999.999981861562 262864330.289922446012 1 60365.979496783 2024-02-25T23:30:28.522001+00:00 19994330.289876472205 27869999.999986927956 262864330.289859682322 1 60365.979508374 2024-02-25T23:30:29.523543+00:00 19994330.290278401226 27870000.000036235899 262864330.290310949087 1 60365.979519928 2024-02-25T23:30:30.521760+00:00 19994330.289956156164 27870000.000036034733 262864330.289988487959 1 60365.979531551 2024-02-25T23:30:31.526001+00:00 19994330.289775952697 27870000.000034634024 262864330.289806902409 1 60365.979543105 2024-02-25T23:30:32.524284+00:00 19994330.290171202272 27870000.000068917871 262864330.290236413479 1 60365.979554696 2024-02-25T23:30:33.525734+00:00 19994330.289825458080 27869999.999894428998 262864330.289716213942 1 60365.979566258 2024-02-25T23:30:34.524720+00:00 19994330.290019806474 27869999.999975595623 262864330.289991706610 1 60365.979577822 2024-02-25T23:30:35.523807+00:00 19994330.290027286857 27869999.999976538122 262864330.290000140667 1 60365.979589363 2024-02-25T23:30:36.520943+00:00 19994330.289995919913 27869999.999999955297 262864330.289992153645 1 60365.979600967 2024-02-25T23:30:37.523570+00:00 19994330.290176060051 27869999.999951422215 262864330.290123790503 1 60365.979612534 2024-02-25T23:30:38.522983+00:00 19994330.290021866560 27870000.000010348856 262864330.290028512478 1 60365.979624092 2024-02-25T23:30:39.521571+00:00 19994330.289947606623 27870000.000010516495 262864330.289954423904 1 60365.979635668 2024-02-25T23:30:40.521701+00:00 19994330.290097884834 27870000.000020649284 262864330.290114849806 1 60365.979647344 2024-02-25T23:30:41.530465+00:00 19994330.289998151362 27870000.000006340444 262864330.290000796318 1 60365.979658968 2024-02-25T23:30:42.534804+00:00 19994330.290050845593 27870000.000034075230 262864330.290081202984 1 60365.979670408 2024-02-25T23:30:43.523266+00:00 19994330.289859801531 27870000.000013276935 262864330.289869397879 1 60365.979681992 2024-02-25T23:30:44.524142+00:00 19994330.290116544813 27869999.999998170882 262864330.290111035109 1 60365.979693646 2024-02-25T23:30:45.530998+00:00 19994330.289994634688 27869999.999972645193 262864330.289963573217 1 60365.979705232 2024-02-25T23:30:46.532050+00:00 19994330.290267605335 27869999.999978370965 262864330.290242284536 1 60365.979717012 2024-02-25T23:30:47.549786+00:00 19994330.289909873158 27869999.999966055155 262864330.289872229099 1 60365.979728283 2024-02-25T23:30:48.523661+00:00 19994330.289835054427 27869999.999986965209 262864330.289818346500 1 60365.979739990 2024-02-25T23:30:49.535112+00:00 19994330.290004674345 27869999.999959655106 262864330.289960622787 1 60365.979751409 2024-02-25T23:30:50.521773+00:00 19994330.290105860680 27869999.999957263470 262864330.290059417486 1 60365.979763052 2024-02-25T23:30:51.527711+00:00 19994330.289933204651 27870000.000001773238 262864330.289931297302 1 60365.979774586 2024-02-25T23:30:52.524261+00:00 19994330.289956249297 27869999.999971702695 262864330.289924234152 1 60365.979786250 2024-02-25T23:30:53.532010+00:00 19994330.290011148900 27870000.000030212104 262864330.290037661791 1 60365.979797787 2024-02-25T23:30:54.528831+00:00 19994330.290027942508 27869999.999992307276 262864330.290016561747 1 60365.979809680 2024-02-25T23:30:55.556330+00:00 19994330.289967879653 27870000.000074882060 262864330.290039062500 1 60365.979821063 2024-02-25T23:30:56.539850+00:00 19994330.289869341999 27869999.999982804060 262864330.289848446846 1 60365.979832702 2024-02-25T23:30:57.545471+00:00 19994330.290121961385 27869999.999979857355 262864330.290098130703 1 60365.979844012 2024-02-25T23:30:58.522625+00:00 19994330.290144868195 27869999.999994676560 262864330.290135830641 1 60365.979855619 2024-02-25T23:30:59.525478+00:00 19994330.289951704443 27870000.000037342310 262864330.289985358715 1 60365.979867256 2024-02-25T23:31:00.530964+00:00 19994330.290059480816 27870000.000011052936 262864330.290066838264 1 60365.979878886 2024-02-25T23:31:01.535725+00:00 19994330.289885986596 27870000.000007558614 262864330.289889872074 1 60365.979890318 2024-02-25T23:31:02.523436+00:00 19994330.290144991130 27870000.000054460019 262864330.290195733309 1 60365.979901917 2024-02-25T23:31:03.525667+00:00 19994330.289991870522 27870000.000065900385 262864330.290054082870 1 60365.979913460 2024-02-25T23:31:04.522936+00:00 19994330.290067963302 27869999.999987028539 262864330.290051311255 1 60365.979925040 2024-02-25T23:31:05.523442+00:00 19994330.290056016296 27870000.000003296882 262864330.290055632591 1 60365.979936578 2024-02-25T23:31:06.520387+00:00 19994330.290213041008 27869999.999965555966 262864330.290174901485 1 60365.979948213 2024-02-25T23:31:07.525649+00:00 19994330.290176145732 27869999.999964598566 262864330.290137052536 1 60365.979959732 2024-02-25T23:31:08.520852+00:00 19994330.289896972477 27870000.000005517155 262864330.289898782969 1 60365.979971308 2024-02-25T23:31:09.521037+00:00 19994330.290083095431 27869999.999979261309 262864330.290058672428 1 60365.979982927 2024-02-25T23:31:10.524916+00:00 19994330.289770342410 27869999.999978672713 262864330.289745301008 1 60365.979994466 2024-02-25T23:31:11.521805+00:00 19994330.290072698146 27870000.000016916543 262864330.290085941553 1 60365.980006063 2024-02-25T23:31:12.523853+00:00 19994330.290140368044 27869999.999971959740 262864330.290108621120 1 60365.980017708 2024-02-25T23:31:13.529922+00:00 19994330.289974503219 27870000.000021666288 262864330.289992481470 1 60365.980029352 2024-02-25T23:31:14.536058+00:00 19994330.290034290403 27869999.999979663640 262864330.290010273457 1 60365.980040909 2024-02-25T23:31:15.534556+00:00 19994330.290017481893 27870000.000011898577 262864330.290025681257 1 60365.980052465 2024-02-25T23:31:16.532945+00:00 19994330.290010951459 27870000.000012170523 262864330.290019422770 1 60365.980064173 2024-02-25T23:31:17.544530+00:00 19994330.290015891194 27869999.999957993627 262864330.289970159531 1 60365.980075555 2024-02-25T23:31:18.527956+00:00 19994330.289745483547 27870000.000006068498 262864330.289747864008 1 60365.980087103 2024-02-25T23:31:19.525681+00:00 19994330.289912145585 27870000.000016350299 262864330.289924800396 1 60365.980098804 2024-02-25T23:31:20.536604+00:00 19994330.289947159588 27869999.999971896410 262864330.289915353060 1 60365.980110462 2024-02-25T23:31:21.543953+00:00 19994330.290013372898 27870000.000005446374 262864330.290015131235 1 60365.980121944 2024-02-25T23:31:22.535940+00:00 19994330.290088199079 27869999.999974295497 262864330.290058821440 1 60365.980133417 2024-02-25T23:31:23.527207+00:00 19994330.290032647550 27870000.000036321580 262864330.290065288544 1 60365.980144992 2024-02-25T23:31:24.527307+00:00 19994330.290211196989 27870000.000040363520 262864330.290247857571 1 60365.980156604 2024-02-25T23:31:25.530587+00:00 19994330.290007166564 27870000.000041387975 262864330.290044873953 1 60365.980168100 2024-02-25T23:31:26.523796+00:00 19994330.290229506791 27870000.000028092414 262864330.290253907442 1 60365.980179697 2024-02-25T23:31:27.525819+00:00 19994330.289989206940 27869999.999957177788 262864330.289942681789 1 60365.980191343 2024-02-25T23:31:28.532059+00:00 19994330.290098700672 27869999.999990355223 262864330.290085345507 1 60365.980202927 2024-02-25T23:31:29.532861+00:00 19994330.290114443749 27869999.999993696809 262864330.290104418993 1 60365.980214488 2024-02-25T23:31:30.531725+00:00 19994330.290000908077 27869999.999956179410 262864330.289953410625 1 60365.980226056 2024-02-25T23:31:31.531252+00:00 19994330.290131591260 27870000.000005818903 262864330.290133714676 1 60365.980237683 2024-02-25T23:31:32.535805+00:00 19994330.290021967143 27870000.000028461218 262864330.290046721697 1 60365.980249219 2024-02-25T23:31:33.532522+00:00 19994330.290275860578 27869999.999953463674 262864330.290225625038 1 60365.980260855 2024-02-25T23:31:34.537816+00:00 19994330.290150240064 27870000.000030439347 262864330.290176987648 1 60365.980272425 2024-02-25T23:31:35.537545+00:00 19994330.289972983301 27869999.999993428588 262864330.289962738752 1 60365.980283874 2024-02-25T23:31:36.526741+00:00 19994330.290153887123 27870000.000051818788 262864330.290202021599 1 60365.980295533 2024-02-25T23:31:37.534042+00:00 19994330.289878617972 27870000.000032272190 262864330.289907187223 1 60365.980307053 2024-02-25T23:31:38.529410+00:00 19994330.290196135640 27869999.999984435737 262864330.290176868439 1 60365.980318606 2024-02-25T23:31:39.527565+00:00 19994330.290014449507 27869999.999976024032 262864330.289986789227 1 60365.980330270 2024-02-25T23:31:40.535321+00:00 19994330.289918370545 27870000.000003758818 262864330.289918422699 1 60365.980341686 2024-02-25T23:31:41.521648+00:00 19994330.289833795279 27870000.000014379621 262864330.289844453335 1 60365.980353426 2024-02-25T23:31:42.535990+00:00 19994330.290092691779 27870000.000006552786 262864330.290095567703 1 60365.980365079 2024-02-25T23:31:43.542851+00:00 19994330.290144372731 27869999.999966848642 262864330.290107548237 1 60365.980376519 2024-02-25T23:31:44.531260+00:00 19994330.289897158742 27869999.999956764281 262864330.289850234985 1 60365.980388142 2024-02-25T23:31:45.535456+00:00 19994330.290198765695 27870000.000025052577 262864330.290220141411 1 60365.980399763 2024-02-25T23:31:46.539493+00:00 19994330.289842896163 27870000.000008601695 262864330.289847820997 1 60365.980411285 2024-02-25T23:31:47.534988+00:00 19994330.290014371276 27870000.000034965575 262864330.290045619011 1 60365.980422786 2024-02-25T23:31:48.528735+00:00 19994330.289970982820 27869999.999978572130 262864330.289945870638 1 60365.980434398 2024-02-25T23:31:49.532018+00:00 19994330.290092948824 27870000.000021338463 262864330.290110588074 1 60365.980445988 2024-02-25T23:31:50.533345+00:00 19994330.289912156761 27870000.000027794391 262864330.289936274290 1 60365.980457574 2024-02-25T23:31:51.534423+00:00 19994330.290118101984 27870000.000007830560 262864330.290122240782 1 60365.980469120 2024-02-25T23:31:52.531994+00:00 19994330.290157027543 27869999.999979212880 262864330.290132522583 1 60365.980480720 2024-02-25T23:31:53.534197+00:00 19994330.290139172226 27870000.000012747943 262864330.290148228407 1 60365.980492333 2024-02-25T23:31:54.537612+00:00 19994330.289809156209 27870000.000034548342 262864330.289840012789 1 60365.980503813 2024-02-25T23:31:55.529432+00:00 19994330.290064547211 27869999.999991878867 262864330.290052741766 1 60365.980515382 2024-02-25T23:31:56.529020+00:00 19994330.290133483708 27870000.000012762845 262864330.290142536163 1 60365.980526882 2024-02-25T23:31:57.522622+00:00 19994330.289998181164 27870000.000007919967 262864330.290002405643 1 60365.980538525 2024-02-25T23:31:58.528536+00:00 19994330.289985273033 27869999.999991074204 262864330.289972633123 1 60365.980550242 2024-02-25T23:31:59.540908+00:00 19994330.290066003799 27870000.000013463199 262864330.290075778961 1 60365.980561844 2024-02-25T23:32:00.543330+00:00 19994330.289843738079 27869999.999978758395 262864330.289818793535 1 60365.980573350 2024-02-25T23:32:01.537412+00:00 19994330.290402371436 27870000.000014066696 262864330.290412753820 1 60365.980584877 2024-02-25T23:32:02.533390+00:00 19994330.289853721857 27870000.000015288591 262864330.289865314960 1 60365.980596435 2024-02-25T23:32:03.531998+00:00 19994330.290003065020 27869999.999953690916 262864330.289953052998 1 60365.980607962 2024-02-25T23:32:04.527916+00:00 19994330.290163546801 27870000.000013258308 262864330.290173113346 1 60365.980619554 2024-02-25T23:32:05.529476+00:00 19994330.290040291846 27869999.999995492399 262864330.290032088757 1 60365.980631116 2024-02-25T23:32:06.528399+00:00 19994330.290040645748 27869999.999957855791 262864330.289994806051 1 60365.980642628 2024-02-25T23:32:07.523052+00:00 19994330.289907366037 27869999.999971665442 262864330.289875328541 1 60365.980654198 2024-02-25T23:32:08.522723+00:00 19994330.290046695620 27870000.000013966113 262864330.290056973696 1 60365.980665810 2024-02-25T23:32:09.526008+00:00 19994330.290086656809 27870000.000019159168 262864330.290102124214 1 60365.980677436 2024-02-25T23:32:10.530453+00:00 19994330.289979360998 27870000.000034123659 262864330.290009796619 1 60365.980688985 2024-02-25T23:32:11.528355+00:00 19994330.289965212345 27870000.000073090196 262864330.290034592152 1 60365.980700765 2024-02-25T23:32:12.546065+00:00 19994330.289977885783 27870000.000003095716 262864330.289977282286 1 60365.980712082 2024-02-25T23:32:13.523859+00:00 19994330.289989382029 27870000.000036939979 262864330.290022641420 1 60365.980723681 2024-02-25T23:32:14.526043+00:00 19994330.290030669421 27870000.000034619123 262864330.290061593056 1 60365.980735220 2024-02-25T23:32:15.523026+00:00 19994330.289966452867 27870000.000034295022 262864330.289997071028 1 60365.980746792 2024-02-25T23:32:16.522817+00:00 19994330.290287796408 27870000.000022232533 262864330.290306329727 1 60365.980758356 2024-02-25T23:32:17.521935+00:00 19994330.289991658181 27869999.999945834279 262864330.289933770895 1 60365.980770221 2024-02-25T23:32:18.547135+00:00 19994330.290022842586 27870000.000047784299 262864330.290066927671 1 60365.980781543 2024-02-25T23:32:19.525327+00:00 19994330.289980832487 27870000.000000394881 262864330.289977520704 1 60365.980793081 2024-02-25T23:32:20.522213+00:00 19994330.290086086839 27869999.999981757253 262864330.290064156055 1 60365.980804687 2024-02-25T23:32:21.524993+00:00 19994330.290000900626 27869999.999995656312 262864330.289992868900 1 60365.980816218 2024-02-25T23:32:22.521247+00:00 19994330.290113337338 27869999.999993711710 262864330.290103346109 1 60365.980827800 2024-02-25T23:32:23.521884+00:00 19994330.290047172457 27870000.000012490898 262864330.290055960417 1 60365.980839369 2024-02-25T23:32:24.521495+00:00 19994330.290135648102 27870000.000012282282 262864330.290144234896 1 60365.980850942 2024-02-25T23:32:25.521410+00:00 19994330.289991464466 27870000.000040918589 262864330.290028691292 1 60365.980862517 2024-02-25T23:32:26.521493+00:00 19994330.290175847709 27870000.000013187528 262864330.290185332298 1 60365.980874114 2024-02-25T23:32:27.523477+00:00 19994330.289962876588 27870000.000022601336 262864330.289981782436 1 60365.980885683 2024-02-25T23:32:28.522974+00:00 19994330.290066089481 27869999.999954797328 262864330.290017187595 1 60365.980897266 2024-02-25T23:32:29.523831+00:00 19994330.290112629533 27869999.999981161207 262864330.290090084076 1 60365.980908815 2024-02-25T23:32:30.521598+00:00 19994330.290088392794 27869999.999967500567 262864330.290052205324 1 60365.980920391 2024-02-25T23:32:31.521802+00:00 19994330.289757117629 27869999.999963555485 262864330.289716959000 1 60365.980931965 2024-02-25T23:32:32.521747+00:00 19994330.290136452764 27869999.999960284680 262864330.290093034506 1 60365.980943548 2024-02-25T23:32:33.522589+00:00 19994330.289904192090 27869999.999958612025 262864330.289859116077 1 60365.980955126 2024-02-25T23:32:34.522870+00:00 19994330.290039457381 27870000.000035196543 262864330.290070950985 1 60365.980966676 2024-02-25T23:32:35.520858+00:00 19994330.289924215525 27870000.000043928623 262864330.289964437485 1 60365.980978276 2024-02-25T23:32:36.523067+00:00 19994330.289836760610 27869999.999922797084 262864330.289755880833 1 60365.980989851 2024-02-25T23:32:37.523145+00:00 19994330.290184319019 27869999.999948956072 262864330.290129572153 1 60365.981001510 2024-02-25T23:32:38.530443+00:00 19994330.290003314614 27870000.000009212643 262864330.290008842945 1 60365.981013006 2024-02-25T23:32:39.523682+00:00 19994330.289908312261 27870000.000064589083 262864330.289969205856 1 60365.981024692 2024-02-25T23:32:40.533425+00:00 19994330.290103860199 27870000.000021878630 262864330.290122032166 1 60365.981036180 2024-02-25T23:32:41.525978+00:00 19994330.290167670697 27869999.999996680766 262864330.290160655975 1 60365.981048005 2024-02-25T23:32:42.547599+00:00 19994330.290080506355 27870000.000001456589 262864330.290078282356 1 60365.981059624 2024-02-25T23:32:43.551528+00:00 19994330.289981469512 27870000.000043403357 262864330.290021181107 1 60365.981070997 2024-02-25T23:32:44.534133+00:00 19994330.290009666234 27870000.000011969358 262864330.290017962456 1 60365.981082646 2024-02-25T23:32:45.540643+00:00 19994330.290227647871 27869999.999995753169 262864330.290219724178 1 60365.981094131 2024-02-25T23:32:46.532913+00:00 19994330.290081497282 27869999.999974817038 262864330.290052622557 1 60365.981105677 2024-02-25T23:32:47.530475+00:00 19994330.290046904236 27870000.000018473715 262864330.290061682463 1 60365.981117225 2024-02-25T23:32:48.528276+00:00 19994330.290098372847 27869999.999995473772 262864330.290090143681 1 60365.981128857 2024-02-25T23:32:49.533292+00:00 19994330.289920572191 27869999.999969441444 262864330.289886325598 1 60365.981140354 2024-02-25T23:32:50.526571+00:00 19994330.290225252509 27869999.999962706119 262864330.290184259415 1 60365.981152029 2024-02-25T23:32:51.535283+00:00 19994330.289977841079 27869999.999961331487 262864330.289935469627 1 60365.981163475 2024-02-25T23:32:52.524209+00:00 19994330.289974313229 27869999.999943822622 262864330.289914429188 1 60365.981175128 2024-02-25T23:32:53.531089+00:00 19994330.289883099496 27869999.999995835125 262864330.289875239134 1 60365.981186662 2024-02-25T23:32:54.527611+00:00 19994330.290175806731 27869999.999997597188 262864330.290169686079 1 60365.981198204 2024-02-25T23:32:55.524830+00:00 19994330.290151186287 27869999.999990236014 262864330.290137708187 1 60365.981209870 2024-02-25T23:32:56.532818+00:00 19994330.290101699531 27869999.999957859516 262864330.290055871010 1 60365.981221427 2024-02-25T23:32:57.531311+00:00 19994330.290157105774 27870000.000024609268 262864330.290178030729 1 60365.981232975 2024-02-25T23:32:58.529046+00:00 19994330.289914451540 27869999.999974526465 262864330.289885282516 1 60365.981244496 2024-02-25T23:32:59.524426+00:00 19994330.290030486882 27870000.000002689660 262864330.290029466152 1 60365.981256227 2024-02-25T23:33:00.538054+00:00 19994330.290010791272 27870000.000013414770 262864330.290020495653 1 60365.981268032 2024-02-25T23:33:01.557998+00:00 19994330.290111884475 27870000.000042371452 262864330.290150582790 1 60365.981279186 2024-02-25T23:33:02.521677+00:00 19994330.290090031922 27870000.000041205436 262864330.290127545595 1 60365.981290795 2024-02-25T23:33:03.524717+00:00 19994330.290053382516 27870000.000025209039 262864330.290074884892 1 60365.981302334 2024-02-25T23:33:04.521691+00:00 19994330.290062285960 27870000.000039484352 262864330.290098071098 1 60365.981313913 2024-02-25T23:33:05.522082+00:00 19994330.289876319468 27870000.000018794090 262864330.289891421795 1 60365.981325478 2024-02-25T23:33:06.521330+00:00 19994330.290185872465 27869999.999965332448 262864330.290147513151 1 60365.981337098 2024-02-25T23:33:07.525279+00:00 19994330.289885021746 27870000.000034127384 262864330.289915442467 1 60365.981348657 2024-02-25T23:33:08.523926+00:00 19994330.289980527014 27869999.999976098537 262864330.289952933788 1 60365.981360213 2024-02-25T23:33:09.522373+00:00 19994330.290069397539 27869999.999970026314 262864330.290035724640 1 60365.981371853 2024-02-25T23:33:10.528063+00:00 19994330.289734322578 27869999.999952465296 262864330.289683103561 1 60365.981383393 2024-02-25T23:33:11.525154+00:00 19994330.289881754667 27869999.999985266477 262864330.289863348007 1 60365.981394934 2024-02-25T23:33:12.522301+00:00 19994330.290160909295 27869999.999959554523 262864330.290116786957 1 60365.981406718 2024-02-25T23:33:13.540501+00:00 19994330.290203731507 27870000.000041656196 262864330.290241688490 1 60365.981418135 2024-02-25T23:33:14.526838+00:00 19994330.289863180369 27870000.000017710030 262864330.289877176285 1 60365.981429778 2024-02-25T23:33:15.532802+00:00 19994330.289939206094 27870000.000024005771 262864330.289959520102 1 60365.981441331 2024-02-25T23:33:16.531023+00:00 19994330.289983078837 27870000.000025365502 262864330.290004730225 1 60365.981452973 2024-02-25T23:33:17.536847+00:00 19994330.290036737919 27870000.000058997422 262864330.290092051029 1 60365.981464433 2024-02-25T23:33:18.527042+00:00 19994330.290045473725 27869999.999953404069 262864330.289995163679 1 60365.981475981 2024-02-25T23:33:19.524747+00:00 19994330.289882913232 27869999.999987512827 262864330.289866745472 1 60365.981487538 2024-02-25T23:33:20.523281+00:00 19994330.290031269193 27870000.000000942498 262864330.290028512478 1 60365.981499128 2024-02-25T23:33:21.524662+00:00 19994330.290035303682 27869999.999972838908 262864330.290004462004 1 60365.981510750 2024-02-25T23:33:22.528854+00:00 19994330.290097758174 27870000.000004339963 262864330.290098428726 1 60365.981522325 2024-02-25T23:33:23.528901+00:00 19994330.290309607983 27870000.000011716038 262864330.290317624807 1 60365.981533889 2024-02-25T23:33:24.528028+00:00 19994330.289925012738 27870000.000026058406 262864330.289947360754 1 60365.981545497 2024-02-25T23:33:25.530932+00:00 19994330.290172107518 27869999.999996453524 262864330.290164858103 1 60365.981557047 2024-02-25T23:33:26.528823+00:00 19994330.290163286030 27870000.000008180737 262864330.290167748928 1 60365.981568573 2024-02-25T23:33:27.524662+00:00 19994330.289781987667 27870000.000037547201 262864330.289815843105 1 60365.981580515 2024-02-25T23:33:28.556475+00:00 19994330.289746221155 27870000.000011879951 262864330.289754420519 1 60365.981591854 2024-02-25T23:33:29.536231+00:00 19994330.290219478309 27870000.000007007271 262864330.290222793818 1 60365.981603281 2024-02-25T23:33:30.523449+00:00 19994330.290006887168 27870000.000010970980 262864330.290014147758 1 60365.981614940 2024-02-25T23:33:31.530844+00:00 19994330.290069147944 27869999.999959833920 262864330.290025293827 1 60365.981626531 2024-02-25T23:33:32.532285+00:00 19994330.289992365986 27870000.000012263656 262864330.290000945330 1 60365.981638101 2024-02-25T23:33:33.531937+00:00 19994330.289954714477 27869999.999938391149 262864330.289889425039 1 60365.981649724 2024-02-25T23:33:34.536161+00:00 19994330.290036112070 27870000.000007223338 262864330.290039628744 1 60365.981661389 2024-02-25T23:33:35.543959+00:00 19994330.289971154183 27870000.000013854355 262864330.289981305599 1 60365.981672763 2024-02-25T23:33:36.526709+00:00 19994330.290146369487 27869999.999998770654 262864330.290141463280 1 60365.981684414 2024-02-25T23:33:37.533322+00:00 19994330.289977245033 27870000.000019270927 262864330.289992839098 1 60365.981695864 2024-02-25T23:33:38.522630+00:00 19994330.290091712028 27869999.999986786395 262864330.290074825287 1 60365.981707477 2024-02-25T23:33:39.525990+00:00 19994330.289874941111 27870000.000008758157 262864330.289880007505 1 60365.981719302 2024-02-25T23:33:40.547688+00:00 19994330.290192734450 27869999.999992925674 262864330.290181964636 1 60365.981730771 2024-02-25T23:33:41.538621+00:00 19994330.289889641106 27870000.000003404915 262864330.289889335632 1 60365.981742342 2024-02-25T23:33:42.538404+00:00 19994330.290146429092 27870000.000025756657 262864330.290168493986 1 60365.981754014 2024-02-25T23:33:43.546812+00:00 19994330.290146909654 27869999.999993704259 262864330.290136933327 1 60365.981765311 2024-02-25T23:33:44.522894+00:00 19994330.289913244545 27870000.000006899238 262864330.289916455746 1 60365.981776977 2024-02-25T23:33:45.530803+00:00 19994330.290046699345 27869999.999991334975 262864330.290034323931 1 60365.981788605 2024-02-25T23:33:46.535470+00:00 19994330.290112182498 27869999.999999448657 262864330.290107965469 1 60365.981800111 2024-02-25T23:33:47.529554+00:00 19994330.290127169341 27869999.999967519194 262864330.290090978146 1 60365.981811796 2024-02-25T23:33:48.539148+00:00 19994330.289999864995 27869999.999998576939 262864330.289994746447 1 60365.981823271 2024-02-25T23:33:49.530645+00:00 19994330.290068980306 27869999.999982707202 262864330.290048003197 1 60365.981834811 2024-02-25T23:33:50.527629+00:00 19994330.290114846081 27870000.000013791025 262864330.290124952793 1 60365.981846411 2024-02-25T23:33:51.529934+00:00 19994330.290075015277 27869999.999970961362 262864330.290042281151 1 60365.981857910 2024-02-25T23:33:52.523406+00:00 19994330.290042601526 27869999.999986562878 262864330.290025472641 1 60365.981869603 2024-02-25T23:33:53.533688+00:00 19994330.290128584951 27870000.000002902001 262864330.290127784014 1 60365.981881249 2024-02-25T23:33:54.539900+00:00 19994330.289965976030 27869999.999980304390 262864330.289942592382 1 60365.981892638 2024-02-25T23:33:55.523932+00:00 19994330.289835385978 27869999.999968949705 262864330.289800643921 1 60365.981904276 2024-02-25T23:33:56.529433+00:00 19994330.289952863008 27870000.000059224665 262864330.290008395910 1 60365.981915975 2024-02-25T23:33:57.540202+00:00 19994330.290090128779 27870000.000070907176 262864330.290157318115 1 60365.981927458 2024-02-25T23:33:58.532356+00:00 19994330.289993133396 27870000.000052854419 262864330.290042310953 1 60365.981939085 2024-02-25T23:33:59.536946+00:00 19994330.290067043155 27869999.999986689538 262864330.290050029755 1 60365.981950576 2024-02-25T23:34:00.529782+00:00 19994330.290017746389 27870000.000033248216 262864330.290047317743 1 60365.981962532 2024-02-25T23:34:01.562777+00:00 19994330.289832454175 27869999.999961242080 262864330.289790004492 1 60365.981973742 2024-02-25T23:34:02.531320+00:00 19994330.290079146624 27870000.000050436705 262864330.290125876665 1 60365.981985318 2024-02-25T23:34:03.531493+00:00 19994330.289904233068 27869999.999983083457 262864330.289883613586 1 60365.981996831 2024-02-25T23:34:04.526204+00:00 19994330.290200840682 27869999.999947402626 262864330.290144532919 1 60365.982008438 2024-02-25T23:34:05.529044+00:00 19994330.290111005306 27869999.999984044582 262864330.290091365576 1 60365.982020037 2024-02-25T23:34:06.531195+00:00 19994330.289947990328 27869999.999956086278 262864330.289900362492 1 60365.982031537 2024-02-25T23:34:07.524767+00:00 19994330.290063444525 27869999.999964069575 262864330.290023803711 1 60365.982043091 2024-02-25T23:34:08.523092+00:00 19994330.289897318929 27869999.999970037490 262864330.289863675833 1 60365.982054831 2024-02-25T23:34:09.537462+00:00 19994330.290251772851 27869999.999963477254 262864330.290211528540 1 60365.982066243 2024-02-25T23:34:10.523400+00:00 19994330.290008906275 27869999.999992806464 262864330.289998024702 1 60365.982077871 2024-02-25T23:34:11.527994+00:00 19994330.289904139936 27869999.999977778643 262864330.289878219366 1 60365.982089446 2024-02-25T23:34:12.528125+00:00 19994330.290052730590 27870000.000022597611 262864330.290071636438 1 60365.982100980 2024-02-25T23:34:13.524700+00:00 19994330.290046993643 27869999.999988023192 262864330.290031313896 1 60365.982112548 2024-02-25T23:34:14.524180+00:00 19994330.290130972862 27869999.999982986599 262864330.290110260248 1 60365.982124113 2024-02-25T23:34:15.523326+00:00 19994330.289968658239 27870000.000015370548 262864330.289980351925 1 60365.982135738 2024-02-25T23:34:16.527796+00:00 19994330.290127061307 27870000.000022992492 262864330.290146380663 1 60365.982147257 2024-02-25T23:34:17.523008+00:00 19994330.290050100535 27870000.000005010515 262864330.290051400661 1 60365.982158952 2024-02-25T23:34:18.533466+00:00 19994330.289997335523 27870000.000025454909 262864330.290019094944 1 60365.982170384 2024-02-25T23:34:19.521180+00:00 19994330.289913348854 27869999.999999560416 262864330.289909213781 1 60365.982181955 2024-02-25T23:34:20.520908+00:00 19994330.290116500109 27870000.000006940216 262864330.290119737387 1 60365.982193542 2024-02-25T23:34:21.521999+00:00 19994330.290015701205 27870000.000017419457 262864330.290029406548 1 60365.982205102 2024-02-25T23:34:22.520777+00:00 19994330.290123119950 27870000.000030077994 262864330.290149509907 1 60365.982216716 2024-02-25T23:34:23.524282+00:00 19994330.290009673685 27870000.000025562942 262864330.290031552315 1 60365.982228321 2024-02-25T23:34:24.526946+00:00 19994330.290183968842 27869999.999954055995 262864330.290134310722 1 60365.982239846 2024-02-25T23:34:25.522703+00:00 19994330.289959412068 27870000.000042460859 262864330.289998173714 1 60365.982251405 2024-02-25T23:34:26.521394+00:00 19994330.290097650141 27870000.000018689781 262864330.290112644434 1 60365.982263050 2024-02-25T23:34:27.527529+00:00 19994330.290019124746 27870000.000013098121 262864330.290028542280 1 60365.982274570 2024-02-25T23:34:28.522802+00:00 19994330.290105510503 27869999.999953594059 262864330.290055423975 1 60365.982286131 2024-02-25T23:34:29.521707+00:00 19994330.290073245764 27869999.999967973679 262864330.290037512779 1 60365.982297734 2024-02-25T23:34:30.524227+00:00 19994330.290011763573 27870000.000002402812 262864330.290010482073 1 60365.982309305 2024-02-25T23:34:31.523953+00:00 19994330.290169924498 27869999.999941952527 262864330.290108174086 1 60365.982320939 2024-02-25T23:34:32.529158+00:00 19994330.289785608649 27870000.000036735088 262864330.289818644524 1 60365.982332502 2024-02-25T23:34:33.528149+00:00 19994330.289988759905 27869999.999983608723 262864330.289968669415 1 60365.982344038 2024-02-25T23:34:34.524885+00:00 19994330.290118984878 27869999.999964449555 262864330.290079742670 1 60365.982355657 2024-02-25T23:34:35.528742+00:00 19994330.289934195578 27869999.999964941293 262864330.289895445108 1 60365.982367158 2024-02-25T23:34:36.522454+00:00 19994330.290204361081 27869999.999954797328 262864330.290155470371 1 60365.982378743 2024-02-25T23:34:37.523390+00:00 19994330.290037736297 27870000.000040706247 262864330.290074765682 1 60365.982390340 2024-02-25T23:34:38.525368+00:00 19994330.290006313473 27869999.999968048185 262864330.289970666170 1 60365.982401939 2024-02-25T23:34:39.527553+00:00 19994330.290022198111 27870000.000069431961 262864330.290087938309 1 60365.982413528 2024-02-25T23:34:40.528885+00:00 19994330.290138237178 27870000.000009249896 262864330.290143787861 1 60365.982425149 2024-02-25T23:34:41.532856+00:00 19994330.290060739964 27870000.000009227544 262864330.290066272020 1 60365.982436646 2024-02-25T23:34:42.526172+00:00 19994330.290047902614 27870000.000048093498 262864330.290092319250 1 60365.982448331 2024-02-25T23:34:43.535787+00:00 19994330.290056597441 27869999.999986931682 262864330.290039837360 1 60365.982460042 2024-02-25T23:34:44.547639+00:00 19994330.289978064597 27869999.999993819743 262864330.289968192577 1 60365.982471354 2024-02-25T23:34:45.525035+00:00 19994330.290104970336 27869999.999938767403 262864330.290040016174 1 60365.982482946 2024-02-25T23:34:46.526592+00:00 19994330.290087688714 27870000.000026512891 262864330.290110528469 1 60365.982494507 2024-02-25T23:34:47.525401+00:00 19994330.289962764829 27869999.999992016703 262864330.289951086044 1 60365.982506108 2024-02-25T23:34:48.527672+00:00 19994330.290071975440 27869999.999994635582 262864330.290062904358 1 60365.982517728 2024-02-25T23:34:49.531670+00:00 19994330.290012665093 27870000.000047959387 262864330.290056914091 1 60365.982529328 2024-02-25T23:34:50.533959+00:00 19994330.289925731719 27870000.000032611191 262864330.289954632521 1 60365.982540929 2024-02-25T23:34:51.536286+00:00 19994330.289842393249 27870000.000023581088 262864330.289862275124 1 60365.982552570 2024-02-25T23:34:52.542078+00:00 19994330.290035583079 27870000.000036951154 262864330.290068835020 1 60365.982564075 2024-02-25T23:34:53.536090+00:00 19994330.290035951883 27869999.999961022288 262864330.289993286133 1 60365.982575658 2024-02-25T23:34:54.536814+00:00 19994330.290018115193 27870000.000026598573 262864330.290040999651 1 60365.982587101 2024-02-25T23:34:55.525563+00:00 19994330.290091108531 27870000.000024966896 262864330.290112376213 1 60365.982598780 2024-02-25T23:34:56.534578+00:00 19994330.289979998022 27869999.999998226762 262864330.289974510670 1 60365.982610385 2024-02-25T23:34:57.537250+00:00 19994330.289789520204 27869999.999970715493 262864330.289756536484 1 60365.982621892 2024-02-25T23:34:58.531498+00:00 19994330.290026798844 27870000.000001788139 262864330.290024876595 1 60365.982633433 2024-02-25T23:34:59.528589+00:00 19994330.289906352758 27869999.999979924411 262864330.289882570505 1 60365.982645066 2024-02-25T23:35:00.533689+00:00 19994330.290141586214 27869999.999994385988 262864330.290132284164 1 60365.982656715 2024-02-25T23:35:01.540218+00:00 19994330.289883889258 27869999.999969027936 262864330.289849221706 1 60365.982668238 2024-02-25T23:35:02.535786+00:00 19994330.290071353316 27869999.999982226640 262864330.290049910545 1 60365.982679791 2024-02-25T23:35:03.533910+00:00 19994330.290031280369 27869999.999994534999 262864330.290022134781 1 60365.982691255 2024-02-25T23:35:04.524429+00:00 19994330.289968788624 27869999.999996755272 262864330.289961844683 1 60365.982702835 2024-02-25T23:35:05.524908+00:00 19994330.289978459477 27870000.000037122518 262864330.290011882782 1 60365.982714432 2024-02-25T23:35:06.526923+00:00 19994330.290052164346 27869999.999970499426 262864330.290018975735 1 60365.982726002 2024-02-25T23:35:07.526604+00:00 19994330.290007047355 27869999.999999742955 262864330.290003091097 1 60365.982737558 2024-02-25T23:35:08.525017+00:00 19994330.290209140629 27869999.999980334193 262864330.290185779333 1 60365.982749137 2024-02-25T23:35:09.525423+00:00 19994330.289912905544 27869999.999958228320 262864330.289867430925 1 60365.982760716 2024-02-25T23:35:10.525862+00:00 19994330.289909124374 27869999.999967481941 262864330.289872914553 1 60365.982772259 2024-02-25T23:35:11.523199+00:00 19994330.289914995432 27869999.999963659793 262864330.289874970913 1 60365.982783846 2024-02-25T23:35:12.524261+00:00 19994330.290347333997 27869999.999983802438 262864330.290327429771 1 60365.982795383 2024-02-25T23:35:13.521116+00:00 19994330.289856765419 27870000.000016789883 262864330.289869844913 1 60365.982806955 2024-02-25T23:35:14.520931+00:00 19994330.289822530001 27870000.000016245991 262864330.289835065603 1 60365.982818560 2024-02-25T23:35:15.523546+00:00 19994330.290026679635 27870000.000035244972 262864330.290058255196 1 60365.982830107 2024-02-25T23:35:16.521228+00:00 19994330.290089435875 27870000.000038288534 262864330.290124028921 1 60365.982841674 2024-02-25T23:35:17.520641+00:00 19994330.289953138679 27870000.000018764287 262864330.289968222380 1 60365.982853283 2024-02-25T23:35:18.523611+00:00 19994330.290285687894 27869999.999984353781 262864330.290266335011 1 60365.982864867 2024-02-25T23:35:19.524536+00:00 19994330.289811540395 27870000.000008534640 262864330.289816379547 1 60365.982876461 2024-02-25T23:35:20.526217+00:00 19994330.290033929050 27870000.000014390796 262864330.290044635534 1 60365.982887999 2024-02-25T23:35:21.523082+00:00 19994330.289748560637 27869999.999945797026 262864330.289690643549 1 60365.982899584 2024-02-25T23:35:22.524064+00:00 19994330.290118034929 27870000.000007979572 262864330.290122330189 1 60365.982911141 2024-02-25T23:35:23.522538+00:00 19994330.289825621992 27869999.999964971095 262864330.289786905050 1 60365.982922741 2024-02-25T23:35:24.524824+00:00 19994330.290289964527 27869999.999987203628 262864330.290273487568 1 60365.982934313 2024-02-25T23:35:25.524635+00:00 19994330.290094580501 27870000.000023275614 262864330.290114164352 1 60365.982945903 2024-02-25T23:35:26.525986+00:00 19994330.290047962219 27870000.000018730760 262864330.290062993765 1 60365.982957429 2024-02-25T23:35:27.521833+00:00 19994330.290199469775 27870000.000037316233 262864330.290233075619 1 60365.982969062 2024-02-25T23:35:28.526974+00:00 19994330.289979152381 27869999.999985024333 262864330.289960503578 1 60365.982980571 2024-02-25T23:35:29.521297+00:00 19994330.289897833019 27869999.999979227781 262864330.289873361588 1 60365.982992191 2024-02-25T23:35:30.525334+00:00 19994330.289929475635 27869999.999978970736 262864330.289904743433 1 60365.983003755 2024-02-25T23:35:31.524391+00:00 19994330.290336538106 27870000.000021036714 262864330.290353894234 1 60365.983015376 2024-02-25T23:35:32.528480+00:00 19994330.290034554899 27869999.999997988343 262864330.290028840303 1 60365.983026936 2024-02-25T23:35:33.527231+00:00 19994330.289957888424 27869999.999979734421 262864330.289933919907 1 60365.983038438 2024-02-25T23:35:34.521078+00:00 19994330.290066827089 27869999.999997194856 262864330.290060341358 1 60365.983050024 2024-02-25T23:35:35.522085+00:00 19994330.290035683662 27870000.000036187470 262864330.290068179369 1 60365.983061637 2024-02-25T23:35:36.525426+00:00 19994330.290030468255 27870000.000005047768 262864330.290031820536 1 60365.983073183 2024-02-25T23:35:37.523000+00:00 19994330.290075983852 27870000.000002443790 262864330.290074735880 1 60365.983084729 2024-02-25T23:35:38.520556+00:00 19994330.289919089526 27870000.000006441027 262864330.289921820164 1 60365.983096309 2024-02-25T23:35:39.521102+00:00 19994330.290012240410 27869999.999976750463 262864330.289985299110 1 60365.983107890 2024-02-25T23:35:40.521692+00:00 19994330.289995945990 27869999.999957717955 262864330.289949953556 1 60365.983119672 2024-02-25T23:35:41.539631+00:00 19994330.289933335036 27870000.000004727393 262864330.289934366941 1 60365.983131189 2024-02-25T23:35:42.534776+00:00 19994330.290032532066 27869999.999989122152 262864330.290017962456 1 60365.983142748 2024-02-25T23:35:43.533457+00:00 19994330.290020857006 27870000.000025015324 262864330.290042161942 1 60365.983154316 2024-02-25T23:35:44.532903+00:00 19994330.289899334311 27870000.000068910420 262864330.289964556694 1 60365.983165902 2024-02-25T23:35:45.533906+00:00 19994330.290093615651 27870000.000001013279 262864330.290090918541 1 60365.983177459 2024-02-25T23:35:46.532444+00:00 19994330.290198627859 27870000.000008091331 262864330.290203034878 1 60365.983188935 2024-02-25T23:35:47.523973+00:00 19994330.289891794324 27869999.999970041215 262864330.289858162403 1 60365.983200675 2024-02-25T23:35:48.538336+00:00 19994330.289871565998 27869999.999959807843 262864330.289827674627 1 60365.983212132 2024-02-25T23:35:49.528217+00:00 19994330.290002927184 27869999.999946951866 262864330.289946198463 1 60365.983223719 2024-02-25T23:35:50.529321+00:00 19994330.290181595832 27869999.999986235052 262864330.290164142847 1 60365.983235316 2024-02-25T23:35:51.531301+00:00 19994330.290155902505 27869999.999945946038 262864330.290098130703 1 60365.983246887 2024-02-25T23:35:52.530996+00:00 19994330.290131285787 27869999.999971006066 262864330.290098607540 1 60365.983258538 2024-02-25T23:35:53.537718+00:00 19994330.290058683604 27869999.999951552600 262864330.290006518364 1 60365.983270042 2024-02-25T23:35:54.531588+00:00 19994330.289955567569 27869999.999985367060 262864330.289937227964 1 60365.983281676 2024-02-25T23:35:55.536815+00:00 19994330.290053300560 27869999.999965015799 262864330.290014624596 1 60365.983293175 2024-02-25T23:35:56.530315+00:00 19994330.289917778224 27869999.999980896711 262864330.289894968271 1 60365.983304818 2024-02-25T23:35:57.536261+00:00 19994330.290242630988 27870000.000002678484 262864330.290241628885 1 60365.983316314 2024-02-25T23:35:58.529532+00:00 19994330.289866745472 27870000.000035054982 262864330.289898097515 1 60365.983327876 2024-02-25T23:35:59.528462+00:00 19994330.290124211460 27870000.000010803342 262864330.290131300688 1 60365.983339520 2024-02-25T23:36:00.534532+00:00 19994330.290053982288 27869999.999980237335 262864330.290030539036 1 60365.983351881 2024-02-25T23:36:01.602491+00:00 19994330.290086630732 27870000.000026829541 262864330.290109753609 1 60365.983362630 2024-02-25T23:36:02.531202+00:00 19994330.289997410029 27869999.999929744750 262864330.289923459291 1 60365.983374165 2024-02-25T23:36:03.527868+00:00 19994330.290052197874 27870000.000036764890 262864330.290085285902 1 60365.983385681 2024-02-25T23:36:04.522815+00:00 19994330.290284734219 27870000.000063471496 262864330.290344506502 1 60365.983397305 2024-02-25T23:36:05.527185+00:00 19994330.289868313819 27870000.000042747706 262864330.289907366037 1 60365.983408878 2024-02-25T23:36:06.527027+00:00 19994330.289926905185 27870000.000050581992 262864330.289973795414 1 60365.983420423 2024-02-25T23:36:07.524540+00:00 19994330.290273640305 27869999.999986421317 262864330.290256351233 1 60365.983432015 2024-02-25T23:36:08.526107+00:00 19994330.289890434593 27870000.000018525869 262864330.289905279875 1 60365.983443566 2024-02-25T23:36:09.524078+00:00 19994330.290067974478 27870000.000006608665 262864330.290070891380 1 60365.983455158 2024-02-25T23:36:10.525680+00:00 19994330.290173601359 27869999.999992311001 262864330.290162205696 1 60365.983466706 2024-02-25T23:36:11.523385+00:00 19994330.290008436888 27869999.999998878688 262864330.290003597736 1 60365.983478442 2024-02-25T23:36:12.537368+00:00 19994330.289806816727 27869999.999961443245 262864330.289764553308 1 60365.983489933 2024-02-25T23:36:13.530242+00:00 19994330.290122106671 27869999.999928597361 262864330.290046989918 1 60365.983501441 2024-02-25T23:36:14.524465+00:00 19994330.290189873427 27869999.999987550080 262864330.290173709393 1 60365.983512969 2024-02-25T23:36:15.520533+00:00 19994330.289952762425 27869999.999958399683 262864330.289907455444 1 60365.983524587 2024-02-25T23:36:16.524269+00:00 19994330.290080107749 27869999.999988596886 262864330.290064990520 1 60365.983536155 2024-02-25T23:36:17.523765+00:00 19994330.289785925299 27870000.000001035631 262864330.289783269167 1 60365.983547722 2024-02-25T23:36:18.523159+00:00 19994330.289943933487 27869999.999987948686 262864330.289928197861 1 60365.983559313 2024-02-25T23:36:19.524635+00:00 19994330.289936218411 27870000.000009603798 262864330.289942115545 1 60365.983570928 2024-02-25T23:36:20.528162+00:00 19994330.290055043995 27870000.000049103051 262864330.290100455284 1 60365.983582500 2024-02-25T23:36:21.528048+00:00 19994330.290094170719 27870000.000069819391 262864330.290160298347 1 60365.983594032 2024-02-25T23:36:22.524395+00:00 19994330.289909970015 27870000.000090211630 262864330.289996474981 1 60365.983605636 2024-02-25T23:36:23.526978+00:00 19994330.289850637317 27870000.000003580004 262864330.289850533009 1 60365.983617487 2024-02-25T23:36:24.550858+00:00 19994330.290082056075 27869999.999931402504 262864330.290009766817 1 60365.983628772 2024-02-25T23:36:25.525906+00:00 19994330.290233392268 27869999.999915543944 262864330.290145248175 1 60365.983640402 2024-02-25T23:36:26.530686+00:00 19994330.289907645434 27870000.000003281981 262864330.289907217026 1 60365.983651884 2024-02-25T23:36:27.522755+00:00 19994330.290037747473 27869999.999985650182 262864330.290019690990 1 60365.983663487 2024-02-25T23:36:28.525321+00:00 19994330.289831452072 27870000.000059843063 262864330.289887607098 1 60365.983675047 2024-02-25T23:36:29.524056+00:00 19994330.290011066943 27870000.000106025487 262864330.290113419294 1 60365.983686652 2024-02-25T23:36:30.526702+00:00 19994330.290211383253 27870000.000038810074 262864330.290246486664 1 60365.983698190 2024-02-25T23:36:31.523655+00:00 19994330.290207661688 27870000.000029794872 262864330.290233761072 1 60365.983709832 2024-02-25T23:36:32.529481+00:00 19994330.290073670447 27869999.999953918159 262864330.290023893118 1 60365.983721341 2024-02-25T23:36:33.523888+00:00 19994330.289947394282 27870000.000017967075 262864330.289961665869 1 60365.983732881 2024-02-25T23:36:34.520878+00:00 19994330.290142666548 27869999.999978117645 262864330.290117084980 1 60365.983744529 2024-02-25T23:36:35.527271+00:00 19994330.289988111705 27869999.999963797629 262864330.289948195219 1 60365.983756114 2024-02-25T23:36:36.528217+00:00 19994330.290118124336 27869999.999919421971 262864330.290033847094 1 60365.983767678 2024-02-25T23:36:37.527432+00:00 19994330.290018968284 27869999.999994006008 262864330.290009289980 1 60365.983779178 2024-02-25T23:36:38.520965+00:00 19994330.289962653071 27869999.999979171902 262864330.289938122034 1 60365.983790830 2024-02-25T23:36:39.527681+00:00 19994330.290093831718 27869999.999940432608 262864330.290030568838 1 60365.983802405 2024-02-25T23:36:40.527761+00:00 19994330.289987783879 27870000.000017087907 262864330.290001153946 1 60365.983814041 2024-02-25T23:36:41.533120+00:00 19994330.290033217520 27870000.000027827919 262864330.290057361126 1 60365.983825643 2024-02-25T23:36:42.535523+00:00 19994330.289955444634 27869999.999960292131 262864330.289912045002 1 60365.983837070 2024-02-25T23:36:43.522851+00:00 19994330.290082637221 27869999.999988980591 262864330.290067911148 1 60365.983848718 2024-02-25T23:36:44.529215+00:00 19994330.290012426674 27870000.000010147691 262864330.290018856525 1 60365.983860319 2024-02-25T23:36:45.531529+00:00 19994330.290325105190 27869999.999990578741 262864330.290311992168 1 60365.983871821 2024-02-25T23:36:46.525314+00:00 19994330.290199298412 27870000.000009350479 262864330.290204972029 1 60365.983883561 2024-02-25T23:36:47.539670+00:00 19994330.289663322270 27870000.000023908913 262864330.289683520794 1 60365.983894950 2024-02-25T23:36:48.523650+00:00 19994330.290182713419 27870000.000021062791 262864330.290200084448 1 60365.983906670 2024-02-25T23:36:49.536312+00:00 19994330.289888575673 27870000.000010453165 262864330.289895355701 1 60365.983918373 2024-02-25T23:36:50.547395+00:00 19994330.290129896253 27869999.999974545091 262864330.290100753307 1 60365.983929920 2024-02-25T23:36:51.545047+00:00 19994330.289971932769 27870000.000009797513 262864330.289978027344 1 60365.983941418 2024-02-25T23:36:52.538497+00:00 19994330.290096729994 27870000.000055063516 262864330.290148109198 1 60365.983952946 2024-02-25T23:36:53.534496+00:00 19994330.290079668164 27870000.000061441213 262864330.290137410164 1 60365.983964428 2024-02-25T23:36:54.526589+00:00 19994330.290124811232 27869999.999994874001 262864330.290115982294 1 60365.983976087 2024-02-25T23:36:55.533874+00:00 19994330.290197506547 27870000.000023059547 262864330.290216863155 1 60365.983987763 2024-02-25T23:36:56.542684+00:00 19994330.289800833911 27870000.000011768192 262864330.289808899164 1 60365.983999122 2024-02-25T23:36:57.524136+00:00 19994330.289998095483 27869999.999965913594 262864330.289960294962 1 60365.984010733 2024-02-25T23:36:58.527321+00:00 19994330.290160741657 27870000.000028789043 262864330.290185838938 1 60365.984022301 2024-02-25T23:36:59.526814+00:00 19994330.290080893785 27869999.999990861863 262864330.290068060160 1 60365.984033902 2024-02-25T23:37:00.529165+00:00 19994330.289981614798 27869999.999945823103 262864330.289923727512 1 60365.984045795 2024-02-25T23:37:01.556647+00:00 19994330.289953276515 27869999.999991707504 262864330.289941310883 1 60365.984057012 2024-02-25T23:37:02.525795+00:00 19994330.290185488760 27870000.000055640936 262864330.290237426758 1 60365.984068553 2024-02-25T23:37:03.522984+00:00 19994330.290166076273 27869999.999994967133 262864330.290157347918 1 60365.984080142 2024-02-25T23:37:04.524274+00:00 19994330.289935342968 27869999.999982412905 262864330.289914071560 1 60365.984091675 2024-02-25T23:37:05.520707+00:00 19994330.290012147278 27870000.000024195760 262864330.290032655001 1 60365.984103273 2024-02-25T23:37:06.522775+00:00 19994330.290192432702 27869999.999993767589 262864330.290182501078 1 60365.984114842 2024-02-25T23:37:07.522319+00:00 19994330.289898823947 27869999.999970477074 262864330.289865583181 1 60365.984126407 2024-02-25T23:37:08.521538+00:00 19994330.289909578860 27869999.999976478517 262864330.289882361889 1 60365.984137994 2024-02-25T23:37:09.522719+00:00 19994330.290017478168 27869999.999984599650 262864330.289998382330 1 60365.984149573 2024-02-25T23:37:10.523114+00:00 19994330.289889141917 27870000.000002078712 262864330.289887547493 1 60365.984161149 2024-02-25T23:37:11.523303+00:00 19994330.290199078619 27869999.999987199903 262864330.290182560682 1 60365.984172732 2024-02-25T23:37:12.524023+00:00 19994330.290192909539 27870000.000018581748 262864330.290207803249 1 60365.984184357 2024-02-25T23:37:13.528419+00:00 19994330.290195140988 27870000.000018477440 262864330.290209919214 1 60365.984195976 2024-02-25T23:37:14.532271+00:00 19994330.290075827390 27869999.999959737062 262864330.290031880140 1 60365.984207453 2024-02-25T23:37:15.523975+00:00 19994330.289957500994 27869999.999988920987 262864330.289942711592 1 60365.984219060 2024-02-25T23:37:16.526779+00:00 19994330.289963014424 27869999.999981615692 262864330.289940923452 1 60365.984230740 2024-02-25T23:37:17.535927+00:00 19994330.290069922805 27869999.999989040196 262864330.290055274963 1 60365.984242216 2024-02-25T23:37:18.527454+00:00 19994330.289999727160 27870000.000052418560 262864330.290048450232 1 60365.984253883 2024-02-25T23:37:19.535536+00:00 19994330.289897661656 27869999.999957654625 262864330.289851605892 1 60365.984265475 2024-02-25T23:37:20.536999+00:00 19994330.290042966604 27869999.999990034848 262864330.290029317141 1 60365.984277013 2024-02-25T23:37:21.533946+00:00 19994330.290012679994 27870000.000034645200 262864330.290043622255 1 60365.984288533 2024-02-25T23:37:22.529222+00:00 19994330.289886176586 27870000.000072944909 262864330.289955437183 1 60365.984300115 2024-02-25T23:37:23.529915+00:00 19994330.290040500462 27869999.999999679625 262864330.290036469698 1 60365.984311712 2024-02-25T23:37:24.531894+00:00 19994330.289929237217 27869999.999973107129 262864330.289898663759 1 60365.984323232 2024-02-25T23:37:25.527265+00:00 19994330.290088500828 27869999.999981135130 262864330.290065944195 1 60365.984334801 2024-02-25T23:37:26.526816+00:00 19994330.290115721524 27870000.000001087785 262864330.290113091469 1 60365.984346398 2024-02-25T23:37:27.528819+00:00 19994330.290015101433 27869999.999954290688 262864330.289965689182 1 60365.984357998 2024-02-25T23:37:28.531026+00:00 19994330.289965230972 27869999.999943111092 262864330.289904654026 1 60365.984369547 2024-02-25T23:37:29.528884+00:00 19994330.290089394897 27869999.999955225736 262864330.290040940046 1 60365.984381141 2024-02-25T23:37:30.530583+00:00 19994330.289889231324 27869999.999978825450 262864330.289864361286 1 60365.984392816 2024-02-25T23:37:31.539305+00:00 19994330.290188830346 27870000.000063724816 262864330.290248841047 1 60365.984404295 2024-02-25T23:37:32.531060+00:00 19994330.289947185665 27869999.999958418310 262864330.289901912212 1 60365.984415829 2024-02-25T23:37:33.527631+00:00 19994330.290024485439 27869999.999960836023 262864330.289981633425 1 60365.984427441 2024-02-25T23:37:34.530878+00:00 19994330.290051173419 27870000.000022675842 262864330.290070146322 1 60365.984439061 2024-02-25T23:37:35.534900+00:00 19994330.290019411594 27869999.999995071441 262864330.290010809898 1 60365.984450531 2024-02-25T23:37:36.525908+00:00 19994330.289856418967 27869999.999989233911 262864330.289841949940 1 60365.984462234 2024-02-25T23:37:37.537012+00:00 19994330.290047034621 27870000.000003743917 262864330.290047109127 1 60365.984473773 2024-02-25T23:37:38.533976+00:00 19994330.289981104434 27869999.999997407198 262864330.289974808693 1 60365.984485200 2024-02-25T23:37:39.521289+00:00 19994330.290091227740 27870000.000019717962 262864330.290107250214 1 60365.984496911 2024-02-25T23:37:40.533121+00:00 19994330.289952028543 27869999.999987326562 262864330.289935678244 1 60365.984508499 2024-02-25T23:37:41.534287+00:00 19994330.290078356862 27869999.999981604517 262864330.290056288242 1 60365.984520092 2024-02-25T23:37:42.535951+00:00 19994330.290228657424 27869999.999990858138 262864330.290215820074 1 60365.984531643 2024-02-25T23:37:43.533937+00:00 19994330.290196947753 27869999.999969013035 262864330.290162265301 1 60365.984543141 2024-02-25T23:37:44.527422+00:00 19994330.290003616363 27869999.999984283000 262864330.289984226227 1 60365.984554710 2024-02-25T23:37:45.526981+00:00 19994330.289868738502 27870000.000009033829 262864330.289874076843 1 60365.984566284 2024-02-25T23:37:46.526982+00:00 19994330.290053430945 27870000.000031739473 262864330.290081471205 1 60365.984577836 2024-02-25T23:37:47.525007+00:00 19994330.289985571057 27870000.000005174428 262864330.289987057447 1 60365.984589391 2024-02-25T23:37:48.523372+00:00 19994330.289815761149 27869999.999999504536 262864330.289811551571 1 60365.984601213 2024-02-25T23:37:49.544767+00:00 19994330.290131039917 27870000.000027056783 262864330.290154397488 1 60365.984612586 2024-02-25T23:37:50.527418+00:00 19994330.290143456310 27870000.000002771616 262864330.290142536163 1 60365.984624219 2024-02-25T23:37:51.532501+00:00 19994330.289989300072 27869999.999974876642 262864330.289960473776 1 60365.984635758 2024-02-25T23:37:52.529487+00:00 19994330.290038157254 27870000.000020932406 262864330.290055394173 1 60365.984647419 2024-02-25T23:37:53.537039+00:00 19994330.289978928864 27870000.000027943403 262864330.290003180504 1 60365.984658949 2024-02-25T23:37:54.533201+00:00 19994330.290051396936 27869999.999987173826 262864330.290034890175 1 60365.984670711 2024-02-25T23:37:55.549436+00:00 19994330.289995480329 27869999.999994363636 262864330.289986163378 1 60365.984682115 2024-02-25T23:37:56.534702+00:00 19994330.290022544563 27869999.999961167574 262864330.289980024099 1 60365.984693763 2024-02-25T23:37:57.541142+00:00 19994330.290112853050 27870000.000004380941 262864330.290113538504 1 60365.984705268 2024-02-25T23:37:58.535213+00:00 19994330.290038343519 27869999.999944657087 262864330.289979308844 1 60365.984716843 2024-02-25T23:37:59.535205+00:00 19994330.290079340339 27870000.000044062734 262864330.290119707584 1 60365.984728332 2024-02-25T23:38:00.527833+00:00 19994330.289939012378 27869999.999978151172 262864330.289913475513 1 60365.984740225 2024-02-25T23:38:01.555418+00:00 19994330.289992943406 27869999.999991148710 262864330.289980411530 1 60365.984751464 2024-02-25T23:38:02.526522+00:00 19994330.290050446987 27869999.999976865947 262864330.290023624897 1 60365.984763010 2024-02-25T23:38:03.524094+00:00 19994330.289997983724 27869999.999960787594 262864330.289955079556 1 60365.984774581 2024-02-25T23:38:04.523833+00:00 19994330.290052194148 27869999.999997228384 262864330.290045738220 1 60365.984786185 2024-02-25T23:38:05.526378+00:00 19994330.290049970150 27870000.000012382865 262864330.290058672428 1 60365.984797811 2024-02-25T23:38:06.530877+00:00 19994330.289998568594 27869999.999991171062 262864330.289986044168 1 60365.984809302 2024-02-25T23:38:07.523656+00:00 19994330.289957996458 27869999.999999105930 262864330.289953410625 1 60365.984820893 2024-02-25T23:38:08.525150+00:00 19994330.289923723787 27870000.000022388995 262864330.289942413568 1 60365.984832455 2024-02-25T23:38:09.524152+00:00 19994330.290134537965 27869999.999989569187 262864330.290120422840 1 60365.984843999 2024-02-25T23:38:10.521541+00:00 19994330.289996169508 27870000.000008270144 262864330.290000766516 1 60365.984855580 2024-02-25T23:38:11.522105+00:00 19994330.290193937719 27869999.999993469566 262864330.290183722973 1 60365.984867147 2024-02-25T23:38:12.521518+00:00 19994330.289984051138 27870000.000040449202 262864330.290020793676 1 60365.984878776 2024-02-25T23:38:13.526255+00:00 19994330.289967689663 27870000.000020392239 262864330.289984375238 1 60365.984890351 2024-02-25T23:38:14.526328+00:00 19994330.289988268167 27869999.999987114221 262864330.289971709251 1 60365.984901873 2024-02-25T23:38:15.521867+00:00 19994330.290236879140 27869999.999966766685 262864330.290199965239 1 60365.984913483 2024-02-25T23:38:16.524961+00:00 19994330.289978813380 27870000.000003948808 262864330.289979040623 1 60365.984925015 2024-02-25T23:38:17.521272+00:00 19994330.289937216789 27869999.999981161207 262864330.289914697409 1 60365.984936644 2024-02-25T23:38:18.526081+00:00 19994330.290100354701 27870000.000043459237 262864330.290140122175 1 60365.984948202 2024-02-25T23:38:19.524676+00:00 19994330.289949387312 27870000.000041067600 262864330.289986759424 1 60365.984959753 2024-02-25T23:38:20.522703+00:00 19994330.290014624596 27870000.000016342849 262864330.290027260780 1 60365.984971332 2024-02-25T23:38:21.523062+00:00 19994330.290233485401 27870000.000052843243 262864330.290282636881 1 60365.984982930 2024-02-25T23:38:22.525177+00:00 19994330.289848793298 27870000.000002387911 262864330.289847493172 1 60365.984994540 2024-02-25T23:38:23.528228+00:00 19994330.289991866797 27869999.999968562275 262864330.289956718683 1 60365.985006069 2024-02-25T23:38:24.524328+00:00 19994330.289852123708 27869999.999978482723 262864330.289826899767 1 60365.985017601 2024-02-25T23:38:25.520717+00:00 19994330.290182705969 27869999.999948006123 262864330.290127009153 1 60365.985029177 2024-02-25T23:38:26.520921+00:00 19994330.290005188435 27869999.999970719218 262864330.289972215891 1 60365.985040748 2024-02-25T23:38:27.520618+00:00 19994330.290158927441 27869999.999986015260 262864330.290141254663 1 60365.985052339 2024-02-25T23:38:28.522085+00:00 19994330.290039561689 27869999.999993439764 262864330.290029317141 1 60365.985063925 2024-02-25T23:38:29.523138+00:00 19994330.290019087493 27870000.000008985400 262864330.290024399757 1 60365.985075481 2024-02-25T23:38:30.521543+00:00 19994330.289880767465 27870000.000013250858 262864330.289890348911 1 60365.985087096 2024-02-25T23:38:31.525070+00:00 19994330.290196783841 27869999.999987278134 262864330.290180355310 1 60365.985098653 2024-02-25T23:38:32.523594+00:00 19994330.289923973382 27869999.999978777021 262864330.289899051189 1 60365.985110262 2024-02-25T23:38:33.526625+00:00 19994330.290184877813 27870000.000022392720 262864330.290203571320 1 60365.985121783 2024-02-25T23:38:34.522052+00:00 19994330.289983000606 27869999.999984163791 262864330.289963483810 1 60365.985133408 2024-02-25T23:38:35.526414+00:00 19994330.289846293628 27870000.000015217811 262864330.289857834578 1 60365.985144937 2024-02-25T23:38:36.522602+00:00 19994330.290168963373 27870000.000024452806 262864330.290189713240 1 60365.985156500 2024-02-25T23:38:37.521628+00:00 19994330.290067702532 27869999.999971479177 262864330.290035486221 1 60365.985168127 2024-02-25T23:38:38.526183+00:00 19994330.289789684117 27870000.000027827919 262864330.289813816547 1 60365.985179637 2024-02-25T23:38:39.520650+00:00 19994330.290255546570 27870000.000046201050 262864330.290298044682 1 60365.985191371 2024-02-25T23:38:40.534461+00:00 19994330.290064461529 27870000.000007711351 262864330.290068477392 1 60365.985203073 2024-02-25T23:38:41.545507+00:00 19994330.290096338838 27870000.000018697232 262864330.290111333132 1 60365.985214530 2024-02-25T23:38:42.535357+00:00 19994330.290261086076 27869999.999939717352 262864330.290197104216 1 60365.985225971 2024-02-25T23:38:43.523903+00:00 19994330.290163006634 27870000.000018868595 262864330.290178179741 1 60365.985237630 2024-02-25T23:38:44.531224+00:00 19994330.289801523089 27869999.999996505678 262864330.289794325829 1 60365.985249179 2024-02-25T23:38:45.529097+00:00 19994330.290158767253 27869999.999988291413 262864330.290143370628 1 60365.985260738 2024-02-25T23:38:46.527718+00:00 19994330.290021251887 27870000.000006329268 262864330.290023863316 1 60365.985272291 2024-02-25T23:38:47.525964+00:00 19994330.290060151368 27869999.999991971999 262864330.290048450232 1 60365.985283983 2024-02-25T23:38:48.536164+00:00 19994330.289958257228 27870000.000010129064 262864330.289964705706 1 60365.985295477 2024-02-25T23:38:49.529247+00:00 19994330.289972480386 27870000.000039946288 262864330.290008723736 1 60365.985307226 2024-02-25T23:38:50.544352+00:00 19994330.289735186845 27870000.000011183321 262864330.289742678404 1 60365.985318790 2024-02-25T23:38:51.543461+00:00 19994330.290013235062 27870000.000041548163 262864330.290051072836 1 60365.985330275 2024-02-25T23:38:52.535776+00:00 19994330.290241993964 27870000.000032689422 262864330.290270984173 1 60365.985341838 2024-02-25T23:38:53.534762+00:00 19994330.289984289557 27869999.999978020787 262864330.289958596230 1 60365.985353289 2024-02-25T23:38:54.524170+00:00 19994330.289893351495 27869999.999930392951 262864330.289820045233 1 60365.985364974 2024-02-25T23:38:55.533802+00:00 19994330.290119677782 27869999.999959681183 262864330.290075659752 1 60365.985376603 2024-02-25T23:38:56.538480+00:00 19994330.290012098849 27870000.000006109476 262864330.290014505386 1 60365.985388154 2024-02-25T23:38:57.536465+00:00 19994330.289875749499 27869999.999913282692 262864330.289785325527 1 60365.985399602 2024-02-25T23:38:58.525556+00:00 19994330.290092170238 27869999.999965734780 262864330.290054202080 1 60365.985411165 2024-02-25T23:38:59.524687+00:00 19994330.289961267263 27869999.999999716878 262864330.289957284927 1 60365.985422757 2024-02-25T23:39:00.526210+00:00 19994330.289973326027 27869999.999941427261 262864330.289911061525 1 60365.985434392 2024-02-25T23:39:01.531457+00:00 19994330.289966385812 27870000.000019412488 262864330.289982080460 1 60365.985445892 2024-02-25T23:39:02.525081+00:00 19994330.290020331740 27870000.000013872981 262864330.290030539036 1 60365.985457453 2024-02-25T23:39:03.523941+00:00 19994330.290044091642 27870000.000049926341 262864330.290090322495 1 60365.985469045 2024-02-25T23:39:04.525464+00:00 19994330.290035396814 27870000.000039808452 262864330.290071517229 1 60365.985480584 2024-02-25T23:39:05.522491+00:00 19994330.290153272450 27870000.000016998500 262864330.290166556835 1 60365.985492148 2024-02-25T23:39:06.521551+00:00 19994330.289904106408 27870000.000029962510 262864330.289930373430 1 60365.985503727 2024-02-25T23:39:07.522017+00:00 19994330.290086951107 27869999.999994825572 262864330.290078073740 1 60365.985515304 2024-02-25T23:39:08.522297+00:00 19994330.289884969592 27869999.999971643090 262864330.289852917194 1 60365.985526899 2024-02-25T23:39:09.524114+00:00 19994330.290262557566 27869999.999981101602 262864330.290239959955 1 60365.985538440 2024-02-25T23:39:10.521231+00:00 19994330.289926461875 27869999.999972820282 262864330.289895594120 1 60365.985550084 2024-02-25T23:39:11.527262+00:00 19994330.290077012032 27870000.000033587217 262864330.290106892586 1 60365.985561620 2024-02-25T23:39:12.523927+00:00 19994330.290067560971 27869999.999916180968 262864330.289980053902 1 60365.985573245 2024-02-25T23:39:13.528397+00:00 19994330.289922241122 27869999.999948821962 262864330.289867371321 1 60365.985584768 2024-02-25T23:39:14.523987+00:00 19994330.289970882237 27869999.999966979027 262864330.289934158325 1 60365.985596383 2024-02-25T23:39:15.527521+00:00 19994330.290080908686 27870000.000033687800 262864330.290110886097 1 60365.985607952 2024-02-25T23:39:16.527077+00:00 19994330.289957266301 27869999.999947674572 262864330.289901226759 1 60365.985619615 2024-02-25T23:39:17.534727+00:00 19994330.290121510625 27869999.999979257584 262864330.290097057819 1 60365.985631122 2024-02-25T23:39:18.528949+00:00 19994330.289900854230 27870000.000033270568 262864330.289930403233 1 60365.985642749 2024-02-25T23:39:19.533495+00:00 19994330.289882078767 27869999.999992486089 262864330.289870858192 1 60365.985654325 2024-02-25T23:39:20.533694+00:00 19994330.290222231299 27870000.000040806830 262864330.290259331465 1 60365.985666005 2024-02-25T23:39:21.542806+00:00 19994330.289902891964 27869999.999986596406 262864330.289885789156 1 60365.985677416 2024-02-25T23:39:22.528796+00:00 19994330.289824862033 27870000.000001322478 262864330.289822489023 1 60365.985688956 2024-02-25T23:39:23.525847+00:00 19994330.290117055178 27870000.000039979815 262864330.290153354406 1 60365.985700676 2024-02-25T23:39:24.538420+00:00 19994330.290030177683 27870000.000078059733 262864330.290104538202 1 60365.985712158 2024-02-25T23:39:25.530393+00:00 19994330.290066823363 27870000.000050298870 262864330.290113449097 1 60365.985723696 2024-02-25T23:39:26.527293+00:00 19994330.290117971599 27870000.000005073845 262864330.290119349957 1 60365.985735246 2024-02-25T23:39:27.525208+00:00 19994330.290111050010 27870000.000014990568 262864330.290122330189 1 60365.985746883 2024-02-25T23:39:28.530699+00:00 19994330.289861984551 27869999.999978449196 262864330.289836734533 1 60365.985758402 2024-02-25T23:39:29.525914+00:00 19994330.289948601276 27869999.999926231802 262864330.289871156216 1 60365.985770076 2024-02-25T23:39:30.534514+00:00 19994330.289869129658 27869999.999926485121 262864330.289791911840 1 60365.985781659 2024-02-25T23:39:31.535356+00:00 19994330.290260400623 27869999.999975964427 262864330.290232688189 1 60365.985793121 2024-02-25T23:39:32.525624+00:00 19994330.289888713509 27869999.999956630170 262864330.289841651917 1 60365.985804787 2024-02-25T23:39:33.533642+00:00 19994330.290253769606 27870000.000050835311 262864330.290300905704 1 60365.985816387 2024-02-25T23:39:34.535828+00:00 19994330.289946429431 27870000.000017907470 262864330.289960652590 1 60365.985827842 2024-02-25T23:39:35.525547+00:00 19994330.290112350136 27870000.000043377280 262864330.290152043104 1 60365.985839520 2024-02-25T23:39:36.534514+00:00 19994330.290223747492 27870000.000006709248 262864330.290226757526 1 60365.985851157 2024-02-25T23:39:37.539936+00:00 19994330.290088813752 27869999.999920703471 262864330.290005803108 1 60365.985862600 2024-02-25T23:39:38.528619+00:00 19994330.289885718375 27869999.999975919724 262864330.289857953787 1 60365.985874304 2024-02-25T23:39:39.539880+00:00 19994330.290002524853 27869999.999945655465 262864330.289944469929 1 60365.985885819 2024-02-25T23:39:40.534785+00:00 19994330.290029786527 27869999.999984551221 262864330.290010660887 1 60365.985897405 2024-02-25T23:39:41.535748+00:00 19994330.289964195341 27870000.000023439527 262864330.289983928204 1 60365.985909027 2024-02-25T23:39:42.539922+00:00 19994330.289897963405 27870000.000052221119 262864330.289946496487 1 60365.985920526 2024-02-25T23:39:43.533424+00:00 19994330.290186394006 27870000.000075701624 262864330.290258407593 1 60365.985932075 2024-02-25T23:39:44.531339+00:00 19994330.290295131505 27870000.000070791692 262864330.290362209082 1 60365.985943666 2024-02-25T23:39:45.532760+00:00 19994330.289976324886 27869999.999966032803 262864330.289938658476 1 60365.985955255 2024-02-25T23:39:46.534022+00:00 19994330.290056373924 27869999.999965272844 262864330.290017962456 1 60365.985966745 2024-02-25T23:39:47.526769+00:00 19994330.290207367390 27870000.000027138740 262864330.290230810642 1 60365.985978516 2024-02-25T23:39:48.543757+00:00 19994330.289906617254 27870000.000005397946 262864330.289908319712 1 60365.985989948 2024-02-25T23:39:49.531479+00:00 19994330.290057275444 27870000.000008016825 262864330.290061593056 1 60365.986001522 2024-02-25T23:39:50.531525+00:00 19994330.290030844510 27870000.000019170344 262864330.290046304464 1 60365.986012988 2024-02-25T23:39:51.522179+00:00 19994330.289808716625 27869999.999969042838 262864330.289774060249 1 60365.986024575 2024-02-25T23:39:52.523262+00:00 19994330.290203008801 27870000.000009946525 262864330.290209263563 1 60365.986036365 2024-02-25T23:39:53.541978+00:00 19994330.290016636252 27869999.999960269779 262864330.289973199368 1 60365.986047832 2024-02-25T23:39:54.532675+00:00 19994330.290043286979 27869999.999948825687 262864330.289988428354 1 60365.986059325 2024-02-25T23:39:55.525651+00:00 19994330.289994452149 27869999.999970663339 262864330.289961427450 1 60365.986070921 2024-02-25T23:39:56.527561+00:00 19994330.290008835495 27869999.999946191907 262864330.289951324463 1 60365.986082513 2024-02-25T23:39:57.529100+00:00 19994330.290133025497 27869999.999976444989 262864330.290105789900 1 60365.986094072 2024-02-25T23:39:58.527858+00:00 19994330.290035881102 27870000.000038232654 262864330.290070414543 1 60365.986105703 2024-02-25T23:39:59.532768+00:00 19994330.289927907288 27870000.000010844320 262864330.289935052395 1 60365.986117280 2024-02-25T23:40:00.532980+00:00 19994330.290004298091 27870000.000049922615 262864330.290050506592 1 60365.986128735 2024-02-25T23:40:01.522716+00:00 19994330.290094334632 27870000.000056274235 262864330.290146917105 1 60365.986140507 2024-02-25T23:40:02.539801+00:00 19994330.290079016238 27869999.999985929579 262864330.290061265230 1 60365.986151970 2024-02-25T23:40:03.530203+00:00 19994330.290003072470 27869999.999990761280 262864330.289990127087 1 60365.986163539 2024-02-25T23:40:04.529755+00:00 19994330.289982676506 27869999.999992936850 262864330.289971917868 1 60365.986175141 2024-02-25T23:40:05.532224+00:00 19994330.289982657880 27870000.000005379319 262864330.289984315634 1 60365.986186675 2024-02-25T23:40:06.528707+00:00 19994330.290224719793 27869999.999981511384 262864330.290202558041 1 60365.986198305 2024-02-25T23:40:07.533552+00:00 19994330.289864618331 27870000.000004675239 262864330.289865612984 1 60365.986209841 2024-02-25T23:40:08.530279+00:00 19994330.290142435580 27870000.000007301569 262864330.290146052837 1 60365.986221347 2024-02-25T23:40:09.524416+00:00 19994330.290082812309 27870000.000053539872 262864330.290132641792 1 60365.986232899 2024-02-25T23:40:10.522445+00:00 19994330.289947822690 27869999.999995801598 262864330.289939939976 1 60365.986244522 2024-02-25T23:40:11.526691+00:00 19994330.289991360158 27870000.000029724091 262864330.290017366409 1 60365.986256083 2024-02-25T23:40:12.525623+00:00 19994330.290118388832 27869999.999970171601 262864330.290084868670 1 60365.986267632 2024-02-25T23:40:13.523419+00:00 19994330.289969198406 27869999.999982737005 262864330.289948254824 1 60365.986279211 2024-02-25T23:40:14.523819+00:00 19994330.289889629930 27870000.000000063330 262864330.289885997772 1 60365.986290879 2024-02-25T23:40:15.531960+00:00 19994330.289885330945 27869999.999996330589 262864330.289877980947 1 60365.986302357 2024-02-25T23:40:16.523678+00:00 19994330.290030814707 27870000.000022895634 262864330.290049999952 1 60365.986313911 2024-02-25T23:40:17.521910+00:00 19994330.290007948875 27869999.999993547797 262864330.289997816086 1 60365.986325544 2024-02-25T23:40:18.527051+00:00 19994330.290173482150 27869999.999979570508 262864330.290149331093 1 60365.986337182 2024-02-25T23:40:19.532548+00:00 19994330.290191005915 27869999.999995164573 262864330.290182471275 1 60365.986348643 2024-02-25T23:40:20.522718+00:00 19994330.289844475687 27869999.999990280718 262864330.289831072092 1 60365.986360315 2024-02-25T23:40:21.531184+00:00 19994330.290047530085 27870000.000022061169 262864330.290065884590 1 60365.986371797 2024-02-25T23:40:22.523230+00:00 19994330.290190257132 27870000.000056900084 262864330.290243446827 1 60365.986383354 2024-02-25T23:40:23.521813+00:00 19994330.290145508945 27870000.000019498169 262864330.290161311626 1 60365.986394969 2024-02-25T23:40:24.525302+00:00 19994330.289938595146 27870000.000012554228 262864330.289947450161 1 60365.986406510 2024-02-25T23:40:25.522456+00:00 19994330.290114447474 27869999.999970521778 262864330.290081262589 1 60365.986418110 2024-02-25T23:40:26.524730+00:00 19994330.289623767138 27869999.999980181456 262864330.289600253105 1 60365.986429717 2024-02-25T23:40:27.527573+00:00 19994330.289868604392 27869999.999964769930 262864330.289829671383 1 60365.986441230 2024-02-25T23:40:28.522325+00:00 19994330.290090240538 27869999.999991346151 262864330.290077894926 1 60365.986452814 2024-02-25T23:40:29.523098+00:00 19994330.290024939924 27869999.999979611486 262864330.290000855923 1 60365.986464365 2024-02-25T23:40:30.521175+00:00 19994330.289993491024 27869999.999997906387 262864330.289987713099 1 60365.986475956 2024-02-25T23:40:31.522620+00:00 19994330.289903298020 27869999.999986190349 262864330.289885818958 1 60365.986487526 2024-02-25T23:40:32.522233+00:00 19994330.289979945868 27869999.999954622239 262864330.289930850267 1 60365.986499136 2024-02-25T23:40:33.525373+00:00 19994330.290151260793 27869999.999994952232 262864330.290142536163 1 60365.986510697 2024-02-25T23:40:34.524234+00:00 19994330.289915092289 27869999.999973677099 262864330.289885073900 1 60365.986522256 2024-02-25T23:40:35.522916+00:00 19994330.290103193372 27870000.000026103109 262864330.290125608444 1 60365.986533874 2024-02-25T23:40:36.526714+00:00 19994330.289807565510 27869999.999990142882 262864330.289793998003 1 60365.986545406 2024-02-25T23:40:37.523120+00:00 19994330.290062673390 27869999.999994143844 262864330.290053129196 1 60365.986556971 2024-02-25T23:40:38.522255+00:00 19994330.290205284953 27870000.000010367483 262864330.290211975574 1 60365.986568575 2024-02-25T23:40:39.524917+00:00 19994330.289901152253 27870000.000044584274 262864330.289942026138 1 60365.986580160 2024-02-25T23:40:40.525768+00:00 19994330.289848990738 27870000.000018179417 262864330.289863467216 1 60365.986591825 2024-02-25T23:40:41.533679+00:00 19994330.290137663484 27869999.999942373484 262864330.290076315403 1 60365.986603290 2024-02-25T23:40:42.524222+00:00 19994330.289958912879 27870000.000021543354 262864330.289976775646 1 60365.986614949 2024-02-25T23:40:43.531612+00:00 19994330.290110401809 27869999.999981254339 262864330.290087968111 1 60365.986626470 2024-02-25T23:40:44.526971+00:00 19994330.290153980255 27869999.999995987862 262864330.290146261454 1 60365.986638034 2024-02-25T23:40:45.526112+00:00 19994330.290017783642 27869999.999980229884 262864330.289994329214 1 60365.986649699 2024-02-25T23:40:46.533941+00:00 19994330.290007479489 27869999.999998573214 262864330.290002346039 1 60365.986661186 2024-02-25T23:40:47.526517+00:00 19994330.290110155940 27869999.999968893826 262864330.290075361729 1 60365.986672908 2024-02-25T23:40:48.539207+00:00 19994330.289978522807 27869999.999981753528 262864330.289956599474 1 60365.986684377 2024-02-25T23:40:49.530147+00:00 19994330.289955306798 27869999.999986220151 262864330.289937853813 1 60365.986695930 2024-02-25T23:40:50.528328+00:00 19994330.289920736104 27869999.999993193895 262864330.289910256863 1 60365.986707445 2024-02-25T23:40:51.523243+00:00 19994330.289803415537 27869999.999999910593 262864330.289799630642 1 60365.986719062 2024-02-25T23:40:52.526975+00:00 19994330.290197562426 27869999.999992687255 262864330.290186554193 1 60365.986730707 2024-02-25T23:40:53.533071+00:00 19994330.290144942701 27870000.000016409904 262864330.290157675743 1 60365.986742145 2024-02-25T23:40:54.521359+00:00 19994330.290034897625 27869999.999994300306 262864330.290025502443 1 60365.986753737 2024-02-25T23:40:55.522853+00:00 19994330.289781935513 27869999.999990701675 262864330.289768934250 1 60365.986765318 2024-02-25T23:40:56.523429+00:00 19994330.290160939097 27869999.999991014600 262864330.290148258209 1 60365.986777006 2024-02-25T23:40:57.533289+00:00 19994330.290033053607 27870000.000006664544 262864330.290036022663 1 60365.986788657 2024-02-25T23:40:58.539940+00:00 19994330.290153205395 27870000.000004258007 262864330.290153771639 1 60365.986800265 2024-02-25T23:40:59.542879+00:00 19994330.289853323251 27870000.000004552305 262864330.289854198694 1 60365.986811710 2024-02-25T23:41:00.531694+00:00 19994330.290127322078 27870000.000004027039 262864330.290127635002 1 60365.986823211 2024-02-25T23:41:01.525435+00:00 19994330.290056474507 27870000.000012133271 262864330.290064901114 1 60365.986834776 2024-02-25T23:41:02.524652+00:00 19994330.289950899780 27870000.000049341470 262864330.289996564388 1 60365.986846312 2024-02-25T23:41:03.521341+00:00 19994330.290069587529 27869999.999988641590 262864330.290054529905 1 60365.986857926 2024-02-25T23:41:04.524789+00:00 19994330.290320560336 27870000.000030837953 262864330.290347695351 1 60365.986869469 2024-02-25T23:41:05.522096+00:00 19994330.289923161268 27869999.999988045543 262864330.289907515049 1 60365.986881062 2024-02-25T23:41:06.523748+00:00 19994330.289967827499 27869999.999980404973 262864330.289944529533 1 60365.986892626 2024-02-25T23:41:07.522910+00:00 19994330.289969723672 27869999.999989178032 262864330.289955198765 1 60365.986904187 2024-02-25T23:41:08.521782+00:00 19994330.289919413626 27870000.000018246472 262864330.289933949709 1 60365.986915778 2024-02-25T23:41:09.523233+00:00 19994330.290150914341 27869999.999969642609 262864330.290116846561 1 60365.986927360 2024-02-25T23:41:10.523950+00:00 19994330.290000196546 27869999.999994259328 262864330.289990752935 1 60365.986938939 2024-02-25T23:41:11.524357+00:00 19994330.289888571948 27869999.999991942197 262864330.289876818657 1 60365.986950494 2024-02-25T23:41:12.522661+00:00 19994330.289882637560 27870000.000012557954 262864330.289891481400 1 60365.986962050 2024-02-25T23:41:13.521083+00:00 19994330.290128394961 27869999.999970268458 262864330.290094971657 1 60365.986973758 2024-02-25T23:41:14.532659+00:00 19994330.289903946221 27869999.999962341040 262864330.289862573147 1 60365.986985233 2024-02-25T23:41:15.524154+00:00 19994330.289946053177 27869999.999992232770 262864330.289934575558 1 60365.986996911 2024-02-25T23:41:16.533169+00:00 19994330.290198344737 27870000.000005520880 262864330.290200173855 1 60365.987008391 2024-02-25T23:41:17.524997+00:00 19994330.289875630289 27870000.000011131167 262864330.289883077145 1 60365.987020058 2024-02-25T23:41:18.532998+00:00 19994330.290131971240 27870000.000004705042 262864330.290132999420 1 60365.987031590 2024-02-25T23:41:19.529352+00:00 19994330.289945129305 27869999.999952536076 262864330.289893954992 1 60365.987043172 2024-02-25T23:41:20.530063+00:00 19994330.290048401803 27869999.999996412545 262864330.290041118860 1 60365.987054708 2024-02-25T23:41:21.526795+00:00 19994330.290061529726 27870000.000032871962 262864330.290090709925 1 60365.987066254 2024-02-25T23:41:22.524374+00:00 19994330.289857760072 27870000.000040315092 262864330.289894402027 1 60365.987077878 2024-02-25T23:41:23.528695+00:00 19994330.289725437760 27869999.999998521060 262864330.289720237255 1 60365.987089466 2024-02-25T23:41:24.529850+00:00 19994330.290252696723 27870000.000036198646 262864330.290285199881 1 60365.987101058 2024-02-25T23:41:25.531461+00:00 19994330.290094461292 27869999.999997891486 262864330.290088653564 1 60365.987112569 2024-02-25T23:41:26.525960+00:00 19994330.290058936924 27869999.999965894967 262864330.290021151304 1 60365.987124395 2024-02-25T23:41:27.547671+00:00 19994330.289941139519 27869999.999979194254 262864330.289916634560 1 60365.987135811 2024-02-25T23:41:28.534091+00:00 19994330.289928633720 27869999.999978180975 262864330.289903134108 1 60365.987147400 2024-02-25T23:41:29.535345+00:00 19994330.290241770446 27869999.999994587153 262864330.290232658386 1 60365.987158876 2024-02-25T23:41:30.526934+00:00 19994330.289787933230 27869999.999998297542 262864330.289782524109 1 60365.987170594 2024-02-25T23:41:31.539312+00:00 19994330.290362671018 27869999.999964948744 262864330.290323913097 1 60365.987182057 2024-02-25T23:41:32.529692+00:00 19994330.289786513895 27869999.999937996268 262864330.289720833302 1 60365.987193782 2024-02-25T23:41:33.542803+00:00 19994330.289976909757 27869999.999985475093 262864330.289958715439 1 60365.987205212 2024-02-25T23:41:34.530293+00:00 19994330.290108747780 27869999.999976780266 262864330.290081828833 1 60365.987216752 2024-02-25T23:41:35.527419+00:00 19994330.290227331221 27870000.000035736710 262864330.290259361267 1 60365.987228274 2024-02-25T23:41:36.522860+00:00 19994330.290125090629 27870000.000005595386 262864330.290127009153 1 60365.987240087 2024-02-25T23:41:37.543519+00:00 19994330.289921816438 27869999.999998588115 262864330.289916723967 1 60365.987251438 2024-02-25T23:41:38.524210+00:00 19994330.289938222617 27870000.000059586018 262864330.289994090796 1 60365.987263178 2024-02-25T23:41:39.538586+00:00 19994330.289989594370 27870000.000081069767 262864330.290066957474 1 60365.987274735 2024-02-25T23:41:40.537147+00:00 19994330.289980135858 27870000.000073146075 262864330.290049582720 1 60365.987286176 2024-02-25T23:41:41.525606+00:00 19994330.289846971631 27870000.000025529414 262864330.289868831635 1 60365.987297941 2024-02-25T23:41:42.542105+00:00 19994330.290057931095 27869999.999989811331 262864330.290044039488 1 60365.987309328 2024-02-25T23:41:43.525963+00:00 19994330.289967034012 27869999.999996386468 262864330.289959728718 1 60365.987321020 2024-02-25T23:41:44.536095+00:00 19994330.289993103594 27869999.999997526407 262864330.289986938238 1 60365.987332504 2024-02-25T23:41:45.528346+00:00 19994330.290087699890 27870000.000019542873 262864330.290103554726 1 60365.987344077 2024-02-25T23:41:46.528295+00:00 19994330.290241230279 27870000.000046379864 262864330.290283918381 1 60365.987355656 2024-02-25T23:41:47.528705+00:00 19994330.289814505726 27869999.999997362494 262864330.289808183908 1 60365.987367181 2024-02-25T23:41:48.524418+00:00 19994330.290193982422 27870000.000044856220 262864330.290235131979 1 60365.987378799 2024-02-25T23:41:49.528217+00:00 19994330.289995264262 27869999.999958481640 262864330.289950042963 1 60365.987390409 2024-02-25T23:41:50.531335+00:00 19994330.289855044335 27869999.999972779304 262864330.289824128151 1 60365.987401971 2024-02-25T23:41:51.530244+00:00 19994330.290165536106 27869999.999981064349 262864330.290142923594 1 60365.987413668 2024-02-25T23:41:52.540941+00:00 19994330.290006414056 27869999.999985605478 262864330.289988338947 1 60365.987425142 2024-02-25T23:41:53.532286+00:00 19994330.289885323495 27870000.000025615096 262864330.289907246828 1 60365.987436819 2024-02-25T23:41:54.541205+00:00 19994330.290186870843 27869999.999951440841 262864330.290134638548 1 60365.987448303 2024-02-25T23:41:55.533408+00:00 19994330.290038056672 27869999.999961402267 262864330.289995759726 1 60365.987459793 2024-02-25T23:41:56.526120+00:00 19994330.290125161409 27870000.000022795051 262864330.290144264698 1 60365.987471380 2024-02-25T23:41:57.527207+00:00 19994330.290053956211 27870000.000004630536 262864330.290054887533 1 60365.987482984 2024-02-25T23:41:58.529798+00:00 19994330.290152799338 27870000.000012293458 262864330.290161371231 1 60365.987494650 2024-02-25T23:41:59.537799+00:00 19994330.289989989251 27870000.000020772219 262864330.290007054806 1 60365.987506087 2024-02-25T23:42:00.525948+00:00 19994330.289988156408 27869999.999985788018 262864330.289970248938 1 60365.987517903 2024-02-25T23:42:01.546831+00:00 19994330.290138430893 27869999.999968212098 262864330.290102928877 1 60365.987529341 2024-02-25T23:42:02.535067+00:00 19994330.290306821465 27869999.999981589615 262864330.290284693241 1 60365.987540836 2024-02-25T23:42:03.528221+00:00 19994330.289939101785 27869999.999939061701 262864330.289874464273 1 60365.987552380 2024-02-25T23:42:04.525629+00:00 19994330.290153719485 27869999.999985035509 262864330.290135055780 1 60365.987563996 2024-02-25T23:42:05.529249+00:00 19994330.290107738227 27869999.999974150211 262864330.290078192949 1 60365.987575542 2024-02-25T23:42:06.526804+00:00 19994330.290101762861 27870000.000026479363 262864330.290124535561 1 60365.987587163 2024-02-25T23:42:07.530880+00:00 19994330.290041092783 27869999.999996777624 262864330.290034174919 1 60365.987598649 2024-02-25T23:42:08.523283+00:00 19994330.290183950216 27870000.000055048615 262864330.290235310793 1 60365.987610219 2024-02-25T23:42:09.522921+00:00 19994330.290125884116 27870000.000002890825 262864330.290125072002 1 60365.987621898 2024-02-25T23:42:10.532017+00:00 19994330.289904698730 27869999.999971829355 262864330.289872825146 1 60365.987633461 2024-02-25T23:42:11.531062+00:00 19994330.290118716657 27869999.999974098057 262864330.290089130402 1 60365.987645128 2024-02-25T23:42:12.539098+00:00 19994330.289938945323 27870000.000008307397 262864330.289943575859 1 60365.987656594 2024-02-25T23:42:13.529720+00:00 19994330.290242429823 27869999.999997638166 262864330.290236383677 1 60365.987668104 2024-02-25T23:42:14.524149+00:00 19994330.290058318526 27869999.999986600131 262864330.290041208267 1 60365.987679719 2024-02-25T23:42:15.527733+00:00 19994330.290085304528 27869999.999977532774 262864330.290059149265 1 60365.987691221 2024-02-25T23:42:16.521477+00:00 19994330.290173422545 27870000.000026885420 262864330.290196597576 1 60365.987702858 2024-02-25T23:42:17.526943+00:00 19994330.289709009230 27869999.999993946403 262864330.289699256420 1 60365.987714406 2024-02-25T23:42:18.524701+00:00 19994330.290019791573 27870000.000038102269 262864330.290054172277 1 60365.987725975 2024-02-25T23:42:19.524241+00:00 19994330.290072374046 27870000.000017978251 262864330.290086656809 1 60365.987737521 2024-02-25T23:42:20.521828+00:00 19994330.290207706392 27870000.000021904707 262864330.290225923061 1 60365.987749089 2024-02-25T23:42:21.521231+00:00 19994330.290144968778 27869999.999986153096 262864330.290127426386 1 60365.987760672 2024-02-25T23:42:22.522044+00:00 19994330.290094245225 27870000.000004529953 262864330.290095090866 1 60365.987772224 2024-02-25T23:42:23.520201+00:00 19994330.290086299181 27869999.999987620860 262864330.290070235729 1 60365.987783940 2024-02-25T23:42:24.532386+00:00 19994330.290118273348 27869999.999991051853 262864330.290105640888 1 60365.987795494 2024-02-25T23:42:25.530653+00:00 19994330.289747312665 27870000.000020857900 262864330.289764463902 1 60365.987806984 2024-02-25T23:42:26.523424+00:00 19994330.290171597153 27870000.000039346516 262864330.290207237005 1 60365.987818556 2024-02-25T23:42:27.523218+00:00 19994330.290063694119 27870000.000002585351 262864330.290062606335 1 60365.987830117 2024-02-25T23:42:28.522092+00:00 19994330.289919715375 27869999.999974105507 262864330.289890110493 1 60365.987841701 2024-02-25T23:42:29.522991+00:00 19994330.290096662939 27869999.999990634620 262864330.290083616972 1 60365.987853359 2024-02-25T23:42:30.530242+00:00 19994330.289910044521 27870000.000028353184 262864330.289934694767 1 60365.987864869 2024-02-25T23:42:31.524708+00:00 19994330.290051840246 27869999.999976392835 262864330.290024548769 1 60365.987876467 2024-02-25T23:42:32.526783+00:00 19994330.289998922497 27869999.999970663339 262864330.289965897799 1 60365.987888255 2024-02-25T23:42:33.545229+00:00 19994330.290129464120 27869999.999964244664 262864330.290089994669 1 60365.987899628 2024-02-25T23:42:34.527800+00:00 19994330.289921883494 27869999.999985914677 262864330.289904087782 1 60365.987911148 2024-02-25T23:42:35.523217+00:00 19994330.290069855750 27869999.999996926636 262864330.290063083172 1 60365.987922719 2024-02-25T23:42:36.522952+00:00 19994330.290058013052 27870000.000002488494 262864330.290056824684 1 60365.987934328 2024-02-25T23:42:37.525929+00:00 19994330.290047723800 27870000.000004738569 262864330.290048778057 1 60365.987945922 2024-02-25T23:42:38.527638+00:00 19994330.289879329503 27870000.000023849308 262864330.289899468422 1 60365.987957429 2024-02-25T23:42:39.521874+00:00 19994330.290132660419 27869999.999999705702 262864330.290128678083 1 60365.987969029 2024-02-25T23:42:40.524128+00:00 19994330.290040332824 27870000.000008467585 262864330.290045112371 1 60365.987980662 2024-02-25T23:42:41.529226+00:00 19994330.290153272450 27870000.000039022416 262864330.290188580751 1 60365.987992273 2024-02-25T23:42:42.532356+00:00 19994330.290033400059 27869999.999999828637 262864330.290029525757 1 60365.988003885 2024-02-25T23:42:43.535648+00:00 19994330.289971675724 27869999.999981563538 262864330.289949536324 1 60365.988015363 2024-02-25T23:42:44.527338+00:00 19994330.290129616857 27870000.000001009554 262864330.290126919746 1 60365.988026925 2024-02-25T23:42:45.526313+00:00 19994330.290150400251 27869999.999991621822 262864330.290138334036 1 60365.988038625 2024-02-25T23:42:46.537181+00:00 19994330.290157336742 27869999.999982330948 262864330.290135979652 1 60365.988050141 2024-02-25T23:42:47.532191+00:00 19994330.289988838136 27869999.999974157661 262864330.289959311485 1 60365.988061876 2024-02-25T23:42:48.546074+00:00 19994330.290034186095 27870000.000022917986 262864330.290053397417 1 60365.988073247 2024-02-25T23:42:49.528523+00:00 19994330.290054257959 27870000.000023175031 262864330.290073752403 1 60365.988084934 2024-02-25T23:42:50.538273+00:00 19994330.289998412132 27870000.000064328313 262864330.290059030056 1 60365.988096335 2024-02-25T23:42:51.523353+00:00 19994330.289869610220 27870000.000011004508 262864330.289876908064 1 60365.988107929 2024-02-25T23:42:52.525076+00:00 19994330.290152426809 27870000.000039119273 262864330.290187865496 1 60365.988119547 2024-02-25T23:42:53.528891+00:00 19994330.290076114237 27870000.000028099865 262864330.290100514889 1 60365.988131166 2024-02-25T23:42:54.532743+00:00 19994330.290198870003 27869999.999983135611 262864330.290178298950 1 60365.988142682 2024-02-25T23:42:55.527742+00:00 19994330.290207281709 27869999.999976161867 262864330.290179729462 1 60365.988154269 2024-02-25T23:42:56.528851+00:00 19994330.289884772152 27869999.999955408275 262864330.289836496115 1 60365.988165842 2024-02-25T23:42:57.528798+00:00 19994330.290124464780 27869999.999923959374 262864330.290044724941 1 60365.988177435 2024-02-25T23:42:58.530335+00:00 19994330.290063112974 27869999.999974641949 262864330.290034055710 1 60365.988188966 2024-02-25T23:42:59.526699+00:00 19994330.290055297315 27869999.999984286726 262864330.290035903454 1 60365.988200556 2024-02-25T23:43:00.528037+00:00 19994330.290104821324 27869999.999996095896 262864330.290097236633 1 60365.988212216 2024-02-25T23:43:01.535482+00:00 19994330.289807423949 27870000.000035248697 262864330.289838969707 1 60365.988223725 2024-02-25T23:43:02.529807+00:00 19994330.290117494762 27870000.000015806407 262864330.290129601955 1 60365.988235218 2024-02-25T23:43:03.522774+00:00 19994330.290024027228 27870000.000003341585 262864330.290023684502 1 60365.988246779 2024-02-25T23:43:04.521692+00:00 19994330.290131535381 27870000.000064078718 262864330.290191918612 1 60365.988258346 2024-02-25T23:43:05.521117+00:00 19994330.290085699409 27870000.000066265464 262864330.290148288012 1 60365.988269916 2024-02-25T23:43:06.520701+00:00 19994330.290126539767 27870000.000040486455 262864330.290163308382 1 60365.988281491 2024-02-25T23:43:07.520802+00:00 19994330.290128257126 27869999.999974898994 262864330.290099471807 1 60365.988293097 2024-02-25T23:43:08.523607+00:00 19994330.290243547410 27869999.999985970557 262864330.290225803852 1 60365.988304669 2024-02-25T23:43:09.523422+00:00 19994330.289824254811 27869999.999967217445 262864330.289787769318 1 60365.988316208 2024-02-25T23:43:10.520370+00:00 19994330.290055874735 27869999.999991551042 262864330.290043711662 1 60365.988327833 2024-02-25T23:43:11.524774+00:00 19994330.289952240884 27869999.999996408820 262864330.289944976568 1 60365.988339387 2024-02-25T23:43:12.523025+00:00 19994330.290043260902 27869999.999959692359 262864330.289999276400 1 60365.988351014 2024-02-25T23:43:13.527650+00:00 19994330.290066231042 27870000.000028245151 262864330.290090799332 1 60365.988362599 2024-02-25T23:43:14.528589+00:00 19994330.289979144931 27869999.999996677041 262864330.289972126484 1 60365.988374276 2024-02-25T23:43:15.537417+00:00 19994330.290133573115 27869999.999979782850 262864330.290109664202 1 60365.988385767 2024-02-25T23:43:16.530275+00:00 19994330.289928823709 27869999.999996069819 262864330.289921194315 1 60365.988397450 2024-02-25T23:43:17.539672+00:00 19994330.290084946901 27869999.999991744757 262864330.290073007345 1 60365.988408862 2024-02-25T23:43:18.525682+00:00 19994330.290001571178 27869999.999960243702 262864330.289958119392 1 60365.988420462 2024-02-25T23:43:19.527951+00:00 19994330.290188875049 27869999.999992210418 262864330.290177404881 1 60365.988432155 2024-02-25T23:43:20.538230+00:00 19994330.289938073605 27869999.999997809529 262864330.289932161570 1 60365.988443763 2024-02-25T23:43:21.541094+00:00 19994330.289886884391 27869999.999973356724 262864330.289856553078 1 60365.988455202 2024-02-25T23:43:22.529480+00:00 19994330.290113981813 27869999.999995369464 262864330.290105670691 1 60365.988467021 2024-02-25T23:43:23.550593+00:00 19994330.289830833673 27870000.000004991889 262864330.289832144976 1 60365.988478431 2024-02-25T23:43:24.536468+00:00 19994330.289892300963 27870000.000014107674 262864330.289902687073 1 60365.988489993 2024-02-25T23:43:25.535371+00:00 19994330.290177337825 27870000.000001028180 262864330.290174663067 1 60365.988501496 2024-02-25T23:43:26.529223+00:00 19994330.290103033185 27869999.999997146428 262864330.290096461773 1 60365.988513149 2024-02-25T23:43:27.536063+00:00 19994330.290088281035 27870000.000030461699 262864330.290115058422 1 60365.988524653 2024-02-25T23:43:28.530045+00:00 19994330.289966315031 27870000.000015322119 262864330.289977937937 1 60365.988536415 2024-02-25T23:43:29.546253+00:00 19994330.290034253150 27870000.000003460795 262864330.290034025908 1 60365.988547777 2024-02-25T23:43:30.527906+00:00 19994330.289929032326 27870000.000005412847 262864330.289930760860 1 60365.988559404 2024-02-25T23:43:31.532499+00:00 19994330.290179036558 27869999.999990273267 262864330.290165632963 1 60365.988570876 2024-02-25T23:43:32.523712+00:00 19994330.290000829846 27869999.999958451837 262864330.289955586195 1 60365.988582602 2024-02-25T23:43:33.536814+00:00 19994330.290225759149 27870000.000048704445 262864330.290270745754 1 60365.988594023 2024-02-25T23:43:34.523579+00:00 19994330.289643671364 27870000.000007849187 262864330.289647817612 1 60365.988605617 2024-02-25T23:43:35.525266+00:00 19994330.290209516883 27869999.999977257103 262864330.290183067322 1 60365.988617340 2024-02-25T23:43:36.538178+00:00 19994330.290085215122 27870000.000017240644 262864330.290098756552 1 60365.988628797 2024-02-25T23:43:37.528092+00:00 19994330.289954960346 27869999.999970462173 262864330.289921730757 1 60365.988640309 2024-02-25T23:43:38.522703+00:00 19994330.290008984506 27869999.999965220690 262864330.289970517159 1 60365.988651926 2024-02-25T23:43:39.526358+00:00 19994330.290087778121 27870000.000017534941 262864330.290101617575 1 60365.988663703 2024-02-25T23:43:40.543970+00:00 19994330.290017701685 27870000.000002443790 262864330.290016442537 1 60365.988675111 2024-02-25T23:43:41.529597+00:00 19994330.289963945746 27869999.999981481582 262864330.289941728115 1 60365.988686711 2024-02-25T23:43:42.531828+00:00 19994330.289976418018 27869999.999986805022 262864330.289959520102 1 60365.988698230 2024-02-25T23:43:43.527040+00:00 19994330.289972998202 27870000.000036906451 262864330.290006190538 1 60365.988709831 2024-02-25T23:43:44.529371+00:00 19994330.289964467287 27870000.000037342310 262864330.289998114109 1 60365.988721520 2024-02-25T23:43:45.539346+00:00 19994330.290179416537 27870000.000056676567 262864330.290232419968 1 60365.988732890 2024-02-25T23:43:46.521699+00:00 19994330.289966776967 27870000.000081662089 262864330.290044724941 1 60365.988744734 2024-02-25T23:43:47.545007+00:00 19994330.289988536388 27870000.000027231872 262864330.290012091398 1 60365.988756289 2024-02-25T23:43:48.543372+00:00 19994330.290077671409 27869999.999982062727 262864330.290056049824 1 60365.988767761 2024-02-25T23:43:49.534518+00:00 19994330.290000833571 27869999.999957971275 262864330.289955109358 1 60365.988779375 2024-02-25T23:43:50.538039+00:00 19994330.290019173175 27869999.999967057258 262864330.289982557297 1 60365.988791081 2024-02-25T23:43:51.549380+00:00 19994330.289935238659 27869999.999936416745 262864330.289867937565 1 60365.988802352 2024-02-25T23:43:52.523195+00:00 19994330.290011886507 27869999.999970097095 262864330.289978295565 1 60365.988813952 2024-02-25T23:43:53.525411+00:00 19994330.290010776371 27869999.999992284924 262864330.289999365807 1 60365.988825542 2024-02-25T23:43:54.526834+00:00 19994330.290022950619 27869999.999979365617 262864330.289998620749 1 60365.988837218 2024-02-25T23:43:55.535623+00:00 19994330.290071487427 27870000.000023804605 262864330.290091603994 1 60365.988848765 2024-02-25T23:43:56.533316+00:00 19994330.289919883013 27870000.000000778586 262864330.289916962385 1 60365.988860381 2024-02-25T23:43:57.536892+00:00 19994330.290256615728 27869999.999997898936 262864330.290250837803 1 60365.988871871 2024-02-25T23:43:58.529594+00:00 19994330.290060311556 27870000.000015351921 262864330.290071964264 1 60365.988883431 2024-02-25T23:43:59.528438+00:00 19994330.290033143014 27870000.000071663409 262864330.290101110935 1 60365.988895198 2024-02-25T23:44:00.545120+00:00 19994330.290144935250 27870000.000001646578 262864330.290142893791 1 60365.988906506 2024-02-25T23:44:01.522161+00:00 19994330.290116451681 27870000.000032499433 262864330.290145248175 1 60365.988918179 2024-02-25T23:44:02.530646+00:00 19994330.289745464921 27869999.999977126718 262864330.289718866348 1 60365.988929742 2024-02-25T23:44:03.529735+00:00 19994330.290115378797 27870000.000025652349 262864330.290137350559 1 60365.988941262 2024-02-25T23:44:04.525087+00:00 19994330.290139082819 27869999.999989748001 262864330.290125131607 1 60365.988952802 2024-02-25T23:44:05.522049+00:00 19994330.290140423924 27869999.999961540103 262864330.290098279715 1 60365.988964425 2024-02-25T23:44:06.526367+00:00 19994330.289981041104 27869999.999969851226 262864330.289947181940 1 60365.988975991 2024-02-25T23:44:07.525690+00:00 19994330.290094878525 27870000.000017132610 262864330.290108323097 1 60365.988987566 2024-02-25T23:44:08.525718+00:00 19994330.290022037923 27870000.000003233552 262864330.290021568537 1 60365.988999135 2024-02-25T23:44:09.525268+00:00 19994330.290135301650 27869999.999964818358 262864330.290096431971 1 60365.989010676 2024-02-25T23:44:10.522393+00:00 19994330.290028721094 27869999.999975744635 262864330.290000766516 1 60365.989022311 2024-02-25T23:44:11.527660+00:00 19994330.289946895093 27870000.000003296882 262864330.289946496487 1 60365.989033832 2024-02-25T23:44:12.523059+00:00 19994330.289829112589 27869999.999941676855 262864330.289767086506 1 60365.989045437 2024-02-25T23:44:13.525753+00:00 19994330.290125779808 27869999.999994810671 262864330.290116906166 1 60365.989056989 2024-02-25T23:44:14.523806+00:00 19994330.290090851486 27869999.999947719276 262864330.290034890175 1 60365.989068695 2024-02-25T23:44:15.535296+00:00 19994330.289938401431 27869999.999995645136 262864330.289930343628 1 60365.989080115 2024-02-25T23:44:16.521971+00:00 19994330.290088310838 27869999.999990101904 262864330.290074706078 1 60365.989091693 2024-02-25T23:44:17.522306+00:00 19994330.289994362742 27870000.000007893890 262864330.289998561144 1 60365.989103269 2024-02-25T23:44:18.522407+00:00 19994330.289985407144 27870000.000023394823 262864330.290005117655 1 60365.989115189 2024-02-25T23:44:19.552363+00:00 19994330.290299247950 27870000.000020332634 262864330.290315866470 1 60365.989126521 2024-02-25T23:44:20.531387+00:00 19994330.290067337453 27870000.000012423843 262864330.290076076984 1 60365.989137998 2024-02-25T23:44:21.523069+00:00 19994330.290188308805 27870000.000035531819 262864330.290220141411 1 60365.989149556 2024-02-25T23:44:22.521650+00:00 19994330.289847705513 27869999.999947141856 262864330.289791136980 1 60365.989161149 2024-02-25T23:44:23.523279+00:00 19994330.289994839579 27870000.000013437122 262864330.290004581213 1 60365.989172737 2024-02-25T23:44:24.524463+00:00 19994330.290126673877 27870000.000003769994 262864330.290126740932 1 60365.989184332 2024-02-25T23:44:25.526268+00:00 19994330.289984144270 27869999.999979451299 262864330.289959877729 1 60365.989195862 2024-02-25T23:44:26.522504+00:00 19994330.290030818433 27870000.000071931630 262864330.290099054575 1 60365.989207470 2024-02-25T23:44:27.525451+00:00 19994330.290093615651 27870000.000039577484 262864330.290129482746 1 60365.989219001 2024-02-25T23:44:28.521694+00:00 19994330.289787095040 27870000.000018708408 262864330.289802104235 1 60365.989230560 2024-02-25T23:44:29.520361+00:00 19994330.289854329079 27869999.999973256141 262864330.289823889732 1 60365.989242137 2024-02-25T23:44:30.520682+00:00 19994330.290161047131 27869999.999971538782 262864330.290128886700 1 60365.989253779 2024-02-25T23:44:31.526525+00:00 19994330.289981976151 27869999.999938640743 262864330.289916932583 1 60365.989265305 2024-02-25T23:44:32.522398+00:00 19994330.289852675050 27870000.000000528991 262864330.289849519730 1 60365.989277143 2024-02-25T23:44:33.545122+00:00 19994330.290147140622 27869999.999980326742 262864330.290123760700 1 60365.989288444 2024-02-25T23:44:34.521525+00:00 19994330.290045019239 27869999.999983087182 262864330.290024399757 1 60365.989300064 2024-02-25T23:44:35.525525+00:00 19994330.290184680372 27870000.000061508268 262864330.290242493153 1 60365.989311676 2024-02-25T23:44:36.528802+00:00 19994330.289881844074 27869999.999990433455 262864330.289868593216 1 60365.989323162 2024-02-25T23:44:37.521202+00:00 19994330.290110722184 27870000.000072576106 262864330.290179610252 1 60365.989334747 2024-02-25T23:44:38.522127+00:00 19994330.289983011782 27869999.999971892685 262864330.289951205254 1 60365.989346329 2024-02-25T23:44:39.522786+00:00 19994330.289909917861 27870000.000004984438 262864330.289911210537 1 60365.989357982 2024-02-25T23:44:40.529684+00:00 19994330.289915684611 27869999.999978855252 262864330.289890825748 1 60365.989369486 2024-02-25T23:44:41.523604+00:00 19994330.290314503014 27870000.000027742237 262864330.290338546038 1 60365.989381140 2024-02-25T23:44:42.530507+00:00 19994330.290037054569 27869999.999989625067 262864330.290022999048 1 60365.989392702 2024-02-25T23:44:43.529462+00:00 19994330.289945539087 27869999.999974489212 262864330.289916336536 1 60365.989404259 2024-02-25T23:44:44.527984+00:00 19994330.290112935007 27870000.000020414591 262864330.290129661560 1 60365.989415967 2024-02-25T23:44:45.539543+00:00 19994330.290205348283 27869999.999954935163 262864330.290156602859 1 60365.989427476 2024-02-25T23:44:46.533940+00:00 19994330.290160693228 27869999.999983604997 262864330.290140599012 1 60365.989438998 2024-02-25T23:44:47.529429+00:00 19994330.290265597403 27869999.999997667968 262864330.290259569883 1 60365.989450580 2024-02-25T23:44:48.530056+00:00 19994330.289967350662 27869999.999978791922 262864330.289942443371 1 60365.989462195 2024-02-25T23:44:49.533649+00:00 19994330.289985854179 27870000.000008899719 262864330.289991080761 1 60365.989473657 2024-02-25T23:44:50.523919+00:00 19994330.290118329227 27869999.999991901219 262864330.290106534958 1 60365.989485406 2024-02-25T23:44:51.539113+00:00 19994330.289822950959 27870000.000087320805 262864330.289906561375 1 60365.989496930 2024-02-25T23:44:52.534740+00:00 19994330.290066860616 27869999.999958846718 262864330.290022015572 1 60365.989508396 2024-02-25T23:44:53.525438+00:00 19994330.289885800332 27870000.000018913299 262864330.289901018143 1 60365.989520027 2024-02-25T23:44:54.530319+00:00 19994330.290070429444 27869999.999966137111 262864330.290032863617 1 60365.989531514 2024-02-25T23:44:55.522780+00:00 19994330.289972558618 27869999.999959014356 262864330.289927899837 1 60365.989543164 2024-02-25T23:44:56.529335+00:00 19994330.289942130446 27870000.000004325062 262864330.289942741394 1 60365.989554772 2024-02-25T23:44:57.532295+00:00 19994330.289950966835 27869999.999953944236 262864330.289901226759 1 60365.989566301 2024-02-25T23:44:58.528399+00:00 19994330.289916727692 27870000.000000666827 262864330.289913684130 1 60365.989577808 2024-02-25T23:44:59.522617+00:00 19994330.290012285113 27870000.000014945865 262864330.290023565292 1 60365.989589526 2024-02-25T23:45:00.535097+00:00 19994330.289982095361 27869999.999979622662 262864330.289958000183 1 60365.989601678 2024-02-25T23:45:01.584980+00:00 19994330.289887901396 27870000.000006228685 262864330.289890438318 1 60365.989612563 2024-02-25T23:45:02.525453+00:00 19994330.290049619973 27869999.999991353601 262864330.290037274361 1 60365.989624194 2024-02-25T23:45:03.530331+00:00 19994330.290136929601 27870000.000001482666 262864330.290134727955 1 60365.989635841 2024-02-25T23:45:04.536665+00:00 19994330.290025059134 27869999.999997269362 262864330.290018618107 1 60365.989647268 2024-02-25T23:45:05.523947+00:00 19994330.289985720068 27869999.999984260648 262864330.289966285229 1 60365.989658847 2024-02-25T23:45:06.524412+00:00 19994330.290040038526 27869999.999984461814 262864330.290020823479 1 60365.989670473 2024-02-25T23:45:07.528879+00:00 19994330.290114425123 27869999.999983150512 262864330.290093898773 1 60365.989682003 2024-02-25T23:45:08.525063+00:00 19994330.290037445724 27870000.000005625188 262864330.290039390326 1 60365.989693523 2024-02-25T23:45:09.520393+00:00 19994330.290083631873 27869999.999996069819 262864330.290076017380 1 60365.989705109 2024-02-25T23:45:10.521443+00:00 19994330.290202368051 27869999.999995853752 262864330.290194541216 1 60365.989716736 2024-02-25T23:45:11.525998+00:00 19994330.289805877954 27869999.999995313585 262864330.289797514677 1 60365.989728337 2024-02-25T23:45:12.528302+00:00 19994330.289889466017 27869999.999989449978 262864330.289875209332 1 60365.989739976 2024-02-25T23:45:13.533895+00:00 19994330.290312461555 27870000.000013694167 262864330.290322482586 1 60365.989751423 2024-02-25T23:45:14.522938+00:00 19994330.290095396340 27870000.000014320016 262864330.290105998516 1 60365.989763015 2024-02-25T23:45:15.524535+00:00 19994330.290133055300 27870000.000000953674 262864330.290130317211 1 60365.989774621 2024-02-25T23:45:16.527287+00:00 19994330.289947807789 27869999.999978113919 262864330.289922237396 1 60365.989786153 2024-02-25T23:45:17.523594+00:00 19994330.289957910776 27870000.000029303133 262864330.289983510971 1 60365.989797724 2024-02-25T23:45:18.523377+00:00 19994330.290007095784 27869999.999941129237 262864330.289944529533 1 60365.989809297 2024-02-25T23:45:19.523310+00:00 19994330.290001213551 27869999.999983180314 262864330.289980709553 1 60365.989820925 2024-02-25T23:45:20.527872+00:00 19994330.290155164897 27870000.000012975186 262864330.290164440870 1 60365.989832460 2024-02-25T23:45:21.524579+00:00 19994330.289855211973 27870000.000060666353 262864330.289912194014 1 60365.989843998 2024-02-25T23:45:22.521433+00:00 19994330.289921347052 27870000.000037685037 262864330.289955317974 1 60365.989855601 2024-02-25T23:45:23.523874+00:00 19994330.290122084320 27870000.000060487539 262864330.290178894997 1 60365.989867148 2024-02-25T23:45:24.521541+00:00 19994330.290098194033 27869999.999987002462 262864330.290081501007 1 60365.989878791 2024-02-25T23:45:25.527566+00:00 19994330.290289774537 27870000.000074189156 262864330.290360271931 1 60365.989890321 2024-02-25T23:45:26.523739+00:00 19994330.290046244860 27870000.000026434660 262864330.290068984032 1 60365.989901880 2024-02-25T23:45:27.522452+00:00 19994330.290024761111 27869999.999994203448 262864330.290015280247 1 60365.989913436 2024-02-25T23:45:28.520860+00:00 19994330.289764143527 27870000.000011626631 262864330.289772063494 1 60365.989925019 2024-02-25T23:45:29.521585+00:00 19994330.289933007210 27869999.999978318810 262864330.289907604456 1 60365.989936647 2024-02-25T23:45:30.526263+00:00 19994330.290002968162 27869999.999998535961 262864330.289997816086 1 60365.989948214 2024-02-25T23:45:31.525652+00:00 19994330.289908394217 27870000.000010941178 262864330.289915621281 1 60365.989959821 2024-02-25T23:45:32.528521+00:00 19994330.290234144777 27870000.000013343990 262864330.290243804455 1 60365.989971314 2024-02-25T23:45:33.521510+00:00 19994330.290040329099 27870000.000004921108 262864330.290041565895 1 60365.989982882 2024-02-25T23:45:34.520962+00:00 19994330.289925169200 27870000.000025372952 262864330.289946824312 1 60365.989994494 2024-02-25T23:45:35.524323+00:00 19994330.290037032217 27869999.999976601452 262864330.290009945631 1 60365.990006041 2024-02-25T23:45:36.521902+00:00 19994330.289801035076 27869999.999972190708 262864330.289769530296 1 60365.990017627 2024-02-25T23:45:37.523002+00:00 19994330.290037561208 27870000.000004131347 262864330.290038019419 1 60365.990029247 2024-02-25T23:45:38.526934+00:00 19994330.290131188929 27869999.999981395900 262864330.290108889341 1 60365.990040755 2024-02-25T23:45:39.521241+00:00 19994330.290234558284 27869999.999975278974 262864330.290206134319 1 60365.990052384 2024-02-25T23:45:40.526025+00:00 19994330.290079325438 27869999.999931905419 262864330.290007531643 1 60365.990063984 2024-02-25T23:45:41.528216+00:00 19994330.290032651275 27869999.999992728233 262864330.290021687746 1 60365.990075599 2024-02-25T23:45:42.531740+00:00 19994330.290096182376 27870000.000033721328 262864330.290126234293 1 60365.990087113 2024-02-25T23:45:43.526615+00:00 19994330.289810061455 27869999.999937713146 262864330.289744079113 1 60365.990098700 2024-02-25T23:45:44.527682+00:00 19994330.289993606508 27869999.999991599470 262864330.289981514215 1 60365.990110254 2024-02-25T23:45:45.525980+00:00 19994330.290138721466 27870000.000024802983 262864330.290159821510 1 60365.990121873 2024-02-25T23:45:46.529822+00:00 19994330.290018558502 27869999.999993439764 262864330.290008306503 1 60365.990133566 2024-02-25T23:45:47.540127+00:00 19994330.290182411671 27870000.000019468367 262864330.290198177099 1 60365.990145097 2024-02-25T23:45:48.536348+00:00 19994330.289988938719 27870000.000014141202 262864330.289999365807 1 60365.990156693 2024-02-25T23:45:49.538285+00:00 19994330.290205899626 27870000.000004898757 262864330.290207087994 1 60365.990168302 2024-02-25T23:45:50.541302+00:00 19994330.290171526372 27869999.999976173043 262864330.290143996477 1 60365.990179791 2024-02-25T23:45:51.533966+00:00 19994330.290063530207 27870000.000020869076 262864330.290080696344 1 60365.990191346 2024-02-25T23:45:52.532272+00:00 19994330.289773814380 27870000.000018902123 262864330.289789021015 1 60365.990202885 2024-02-25T23:45:53.529227+00:00 19994330.290145687759 27869999.999983832240 262864330.290125846863 1 60365.990214615 2024-02-25T23:45:54.542730+00:00 19994330.290165159851 27869999.999958328903 262864330.290119796991 1 60365.990226150 2024-02-25T23:45:55.539346+00:00 19994330.289911720902 27869999.999992836267 262864330.289900869131 1 60365.990237718 2024-02-25T23:45:56.538891+00:00 19994330.290026769042 27870000.000015746802 262864330.290038824081 1 60365.990249216 2024-02-25T23:45:57.532266+00:00 19994330.289983410388 27869999.999978013337 262864330.289957731962 1 60365.990260824 2024-02-25T23:45:58.535144+00:00 19994330.290138702840 27870000.000036690384 262864330.290171682835 1 60365.990272378 2024-02-25T23:45:59.533434+00:00 19994330.290187686682 27870000.000026728958 262864330.290210723877 1 60365.990283913 2024-02-25T23:46:00.530071+00:00 19994330.290023971349 27869999.999979309738 262864330.289999604225 1 60365.990295648 2024-02-25T23:46:01.543964+00:00 19994330.290163125843 27870000.000043384731 262864330.290202826262 1 60365.990307191 2024-02-25T23:46:02.541296+00:00 19994330.289929378778 27870000.000009313226 262864330.289934992790 1 60365.990318605 2024-02-25T23:46:03.527463+00:00 19994330.289881993085 27870000.000028330833 262864330.289906650782 1 60365.990330215 2024-02-25T23:46:04.530538+00:00 19994330.290091086179 27869999.999997060746 262864330.290084451437 1 60365.990341752 2024-02-25T23:46:05.527345+00:00 19994330.289937283844 27869999.999987076968 262864330.289920657873 1 60365.990353260 2024-02-25T23:46:06.521643+00:00 19994330.289879761636 27869999.999966587871 262864330.289842665195 1 60365.990364962 2024-02-25T23:46:07.532753+00:00 19994330.289881784469 27869999.999967835844 262864330.289845943451 1 60365.990376445 2024-02-25T23:46:08.524825+00:00 19994330.289888557047 27869999.999992154539 262864330.289877027273 1 60365.990388006 2024-02-25T23:46:09.523727+00:00 19994330.290028803051 27870000.000049512833 262864330.290074616671 1 60365.990399636 2024-02-25T23:46:10.528546+00:00 19994330.290033821017 27869999.999978084117 262864330.290008217096 1 60365.990411155 2024-02-25T23:46:11.523830+00:00 19994330.290079690516 27870000.000034280121 262864330.290110260248 1 60365.990422766 2024-02-25T23:46:12.526939+00:00 19994330.290069229901 27869999.999999802560 262864330.290065318346 1 60365.990434388 2024-02-25T23:46:13.531130+00:00 19994330.290033031255 27870000.000014893711 262864330.290044248104 1 60365.990445890 2024-02-25T23:46:14.524851+00:00 19994330.290106024593 27869999.999969549477 262864330.290071874857 1 60365.990457434 2024-02-25T23:46:15.522263+00:00 19994330.289852987975 27869999.999978300184 262864330.289827585220 1 60365.990469009 2024-02-25T23:46:16.522380+00:00 19994330.290036913007 27870000.000021725893 262864330.290054947138 1 60365.990480629 2024-02-25T23:46:17.526337+00:00 19994330.289906572551 27870000.000024501234 262864330.289927363396 1 60365.990492163 2024-02-25T23:46:18.522880+00:00 19994330.290281414986 27870000.000021114945 262864330.290298819542 1 60365.990503726 2024-02-25T23:46:19.521883+00:00 19994330.290160827339 27870000.000043977052 262864330.290201127529 1 60365.990515391 2024-02-25T23:46:20.529784+00:00 19994330.289836034179 27870000.000037655234 262864330.289870023727 1 60365.990526890 2024-02-25T23:46:21.523276+00:00 19994330.290211696178 27869999.999940808862 262864330.290148824453 1 60365.990538551 2024-02-25T23:46:22.530754+00:00 19994330.290135085583 27870000.000032834709 262864330.290164232254 1 60365.990550060 2024-02-25T23:46:23.525215+00:00 19994330.290004387498 27869999.999966036528 262864330.289966702461 1 60365.990561770 2024-02-25T23:46:24.536954+00:00 19994330.289965622127 27870000.000010248274 262864330.289972186089 1 60365.990573198 2024-02-25T23:46:25.524310+00:00 19994330.289971090853 27870000.000006560236 262864330.289973944426 1 60365.990584766 2024-02-25T23:46:26.523828+00:00 19994330.290052633733 27870000.000009283423 262864330.290058225393 1 60365.990596344 2024-02-25T23:46:27.524089+00:00 19994330.290122229606 27870000.000023096800 262864330.290141642094 1 60365.990607940 2024-02-25T23:46:28.525967+00:00 19994330.290042389184 27870000.000013135374 262864330.290051847696 1 60365.990619525 2024-02-25T23:46:29.526953+00:00 19994330.290016375482 27870000.000051688403 262864330.290064364672 1 60365.990631049 2024-02-25T23:46:30.522607+00:00 19994330.290141966194 27869999.999971475452 262864330.290109753609 1 60365.990642641 2024-02-25T23:46:31.524209+00:00 19994330.290201563388 27869999.999967090786 262864330.290164977312 1 60365.990654203 2024-02-25T23:46:32.523141+00:00 19994330.289882387966 27869999.999991413206 262864330.289870113134 1 60365.990665733 2024-02-25T23:46:33.519346+00:00 19994330.289867762476 27869999.999970849603 262864330.289834916592 1 60365.990677366 2024-02-25T23:46:34.524476+00:00 19994330.290005784482 27869999.999959193170 262864330.289961278439 1 60365.990688938 2024-02-25T23:46:35.524247+00:00 19994330.289854664356 27870000.000025533140 262864330.289876520634 1 60365.990700558 2024-02-25T23:46:36.528241+00:00 19994330.289917469025 27869999.999977681786 262864330.289891451597 1 60365.990712068 2024-02-25T23:46:37.522661+00:00 19994330.290111448616 27870000.000025831163 262864330.290133595467 1 60365.990723652 2024-02-25T23:46:38.523542+00:00 19994330.290065634996 27869999.999955013394 262864330.290016949177 1 60365.990735306 2024-02-25T23:46:39.530458+00:00 19994330.290027361363 27869999.999987117946 262864330.290010780096 1 60365.990746882 2024-02-25T23:46:40.530572+00:00 19994330.290058530867 27869999.999968234450 262864330.290023058653 1 60365.990758442 2024-02-25T23:46:41.529367+00:00 19994330.290201891214 27869999.999969348311 262864330.290167570114 1 60365.990770069 2024-02-25T23:46:42.533990+00:00 19994330.290090959519 27869999.999993082136 262864330.290080338717 1 60365.990781582 2024-02-25T23:46:43.528672+00:00 19994330.289974223822 27870000.000005662441 262864330.289976179600 1 60365.990793150 2024-02-25T23:46:44.528182+00:00 19994330.289996497333 27870000.000017438084 262864330.290010243654 1 60365.990804879 2024-02-25T23:46:45.541563+00:00 19994330.289975430816 27869999.999992966652 262864330.289964705706 1 60365.990816439 2024-02-25T23:46:46.540346+00:00 19994330.290304757655 27869999.999975934625 262864330.290276974440 1 60365.990827885 2024-02-25T23:46:47.529231+00:00 19994330.289811093360 27869999.999996319413 262864330.289803713560 1 60365.990839459 2024-02-25T23:46:48.529241+00:00 19994330.290129154921 27869999.999991998076 262864330.290117472410 1 60365.990850980 2024-02-25T23:46:49.524653+00:00 19994330.289817728102 27870000.000017527491 262864330.289831548929 1 60365.990862601 2024-02-25T23:46:50.528674+00:00 19994330.290121294558 27869999.999977711588 262864330.290095299482 1 60365.990874216 2024-02-25T23:46:51.532252+00:00 19994330.289937235415 27870000.000049538910 262864330.289983063936 1 60365.990885847 2024-02-25T23:46:52.537226+00:00 19994330.290245726705 27870000.000057913363 262864330.290299952030 1 60365.990897268 2024-02-25T23:46:53.523923+00:00 19994330.290007021278 27870000.000034254044 262864330.290037572384 1 60365.990908894 2024-02-25T23:46:54.528439+00:00 19994330.290020272136 27869999.999994624406 262864330.290011227131 1 60365.990920546 2024-02-25T23:46:55.535155+00:00 19994330.289749421179 27870000.000022713095 262864330.289768427610 1 60365.990932086 2024-02-25T23:46:56.532271+00:00 19994330.290148172528 27869999.999999225140 262864330.290143698454 1 60365.990943654 2024-02-25T23:46:57.531723+00:00 19994330.290189675987 27869999.999977052212 262864330.290163040161 1 60365.990955167 2024-02-25T23:46:58.526392+00:00 19994330.290036167949 27869999.999980483204 262864330.290012955666 1 60365.990966778 2024-02-25T23:46:59.529606+00:00 19994330.289965908974 27869999.999936748296 262864330.289898961782 1 60365.990978322 2024-02-25T23:47:00.527060+00:00 19994330.290277026594 27870000.000013072044 262864330.290286421776 1 60365.990989954 2024-02-25T23:47:01.532013+00:00 19994330.289751429111 27869999.999991320074 262864330.289739072323 1 60365.991001406 2024-02-25T23:47:02.521465+00:00 19994330.290072493255 27869999.999973889440 262864330.290042698383 1 60365.991012993 2024-02-25T23:47:03.522591+00:00 19994330.289970532060 27870000.000016324222 262864330.289983153343 1 60365.991024598 2024-02-25T23:47:04.525312+00:00 19994330.290117334574 27870000.000014137477 262864330.290127754211 1 60365.991036157 2024-02-25T23:47:05.523994+00:00 19994330.290068820119 27870000.000033952296 262864330.290099084377 1 60365.991047761 2024-02-25T23:47:06.526554+00:00 19994330.290120117366 27870000.000013370067 262864330.290129810572 1 60365.991059319 2024-02-25T23:47:07.525186+00:00 19994330.290072053671 27870000.000005874783 262864330.290074229240 1 60365.991070854 2024-02-25T23:47:08.521790+00:00 19994330.289993707091 27869999.999946415424 262864330.289936423302 1 60365.991082435 2024-02-25T23:47:09.522397+00:00 19994330.290207803249 27869999.999999240041 262864330.290203332901 1 60365.991094021 2024-02-25T23:47:10.523432+00:00 19994330.289875566959 27870000.000049050897 262864330.289920926094 1 60365.991105633 2024-02-25T23:47:11.526681+00:00 19994330.290148694068 27869999.999985262752 262864330.290130287409 1 60365.991117232 2024-02-25T23:47:12.528900+00:00 19994330.290160298347 27870000.000052966177 262864330.290209561586 1 60365.991128782 2024-02-25T23:47:13.526771+00:00 19994330.290002651513 27870000.000065613538 262864330.290064573288 1 60365.991140386 2024-02-25T23:47:14.529361+00:00 19994330.290021017194 27870000.000077765435 262864330.290095090866 1 60365.991151934 2024-02-25T23:47:15.527100+00:00 19994330.289907734841 27869999.999980237335 262864330.289884269238 1 60365.991163428 2024-02-25T23:47:16.520181+00:00 19994330.290232025087 27869999.999985542148 262864330.290213882923 1 60365.991175035 2024-02-25T23:47:17.522990+00:00 19994330.289789825678 27870000.000002026558 262864330.289788156748 1 60365.991186653 2024-02-25T23:47:18.526853+00:00 19994330.290066469461 27869999.999969772995 262864330.290032565594 1 60365.991198237 2024-02-25T23:47:19.527672+00:00 19994330.290102366358 27869999.999993879348 262864330.290092557669 1 60365.991209798 2024-02-25T23:47:20.526510+00:00 19994330.290093477815 27869999.999975495040 262864330.290065288544 1 60365.991221415 2024-02-25T23:47:21.530274+00:00 19994330.290090516210 27870000.000043164939 262864330.290129959583 1 60365.991232960 2024-02-25T23:47:22.527708+00:00 19994330.289908308536 27869999.999949615449 262864330.289854228497 1 60365.991244560 2024-02-25T23:47:23.529975+00:00 19994330.290050487965 27869999.999984215945 262864330.290030986071 1 60365.991256143 2024-02-25T23:47:24.530717+00:00 19994330.289960168302 27869999.999913346022 262864330.289869815111 1 60365.991267736 2024-02-25T23:47:25.532410+00:00 19994330.290154382586 27870000.000014722347 262864330.290165424347 1 60365.991279263 2024-02-25T23:47:26.528325+00:00 19994330.290276471525 27870000.000001043081 262864330.290273815393 1 60365.991290801 2024-02-25T23:47:27.525173+00:00 19994330.289912614971 27870000.000019390136 262864330.289928317070 1 60365.991302422 2024-02-25T23:47:28.529246+00:00 19994330.290155176073 27869999.999995324761 262864330.290146797895 1 60365.991314127 2024-02-25T23:47:29.540573+00:00 19994330.289937119931 27870000.000041257590 262864330.289974659681 1 60365.991325640 2024-02-25T23:47:30.535311+00:00 19994330.290187187493 27870000.000030573457 262864330.290214061737 1 60365.991337134 2024-02-25T23:47:31.528376+00:00 19994330.289913803339 27869999.999970737845 262864330.289880841970 1 60365.991348658 2024-02-25T23:47:32.524030+00:00 19994330.290142986923 27869999.999925810844 262864330.290065109730 1 60365.991360327 2024-02-25T23:47:33.532222+00:00 19994330.290004596114 27870000.000012837350 262864330.290013730526 1 60365.991371993 2024-02-25T23:47:34.540226+00:00 19994330.290098313242 27869999.999980006367 262864330.290074616671 1 60365.991383436 2024-02-25T23:47:35.528892+00:00 19994330.290222790092 27869999.999990411103 262864330.290209501982 1 60365.991395088 2024-02-25T23:47:36.535638+00:00 19994330.290244527161 27870000.000018276274 262864330.290259093046 1 60365.991406613 2024-02-25T23:47:37.531351+00:00 19994330.289780635387 27869999.999971538782 262864330.289748489857 1 60365.991418123 2024-02-25T23:47:38.525811+00:00 19994330.289960961789 27870000.000044092536 262864330.290001362562 1 60365.991429806 2024-02-25T23:47:39.535247+00:00 19994330.290001071990 27870000.000035196543 262864330.290032565594 1 60365.991441288 2024-02-25T23:47:40.527267+00:00 19994330.289907842875 27869999.999980494380 262864330.289884656668 1 60365.991452841 2024-02-25T23:47:41.525462+00:00 19994330.290004853159 27870000.000029988587 262864330.290031135082 1 60365.991464515 2024-02-25T23:47:42.534127+00:00 19994330.289986297488 27870000.000034287572 262864330.290016889572 1 60365.991476108 2024-02-25T23:47:43.535783+00:00 19994330.289994992316 27869999.999993108213 262864330.289984405041 1 60365.991487622 2024-02-25T23:47:44.530566+00:00 19994330.289991836995 27869999.999979469925 262864330.289967596531 1 60365.991499159 2024-02-25T23:47:45.527348+00:00 19994330.290038943291 27869999.999998163432 262864330.290033400059 1 60365.991510799 2024-02-25T23:47:46.533035+00:00 19994330.289843261242 27869999.999945499003 262864330.289785057306 1 60365.991522343 2024-02-25T23:47:47.530425+00:00 19994330.290064107627 27869999.999973651022 262864330.290034055710 1 60365.991533930 2024-02-25T23:47:48.531584+00:00 19994330.290061589330 27869999.999944411218 262864330.290002316236 1 60365.991545417 2024-02-25T23:47:49.524005+00:00 19994330.289932768792 27870000.000000331551 262864330.289929389954 1 60365.991557101 2024-02-25T23:47:50.533517+00:00 19994330.290108907968 27870000.000058487058 262864330.290163695812 1 60365.991568649 2024-02-25T23:47:51.531268+00:00 19994330.289933122694 27870000.000041443855 262864330.289970874786 1 60365.991580178 2024-02-25T23:47:52.527360+00:00 19994330.290120258927 27870000.000053141266 262864330.290169715881 1 60365.991591900 2024-02-25T23:47:53.540114+00:00 19994330.289987739176 27870000.000055842102 262864330.290039896965 1 60365.991603316 2024-02-25T23:47:54.526496+00:00 19994330.289989843965 27870000.000027049333 262864330.290013194084 1 60365.991614900 2024-02-25T23:47:55.527342+00:00 19994330.290048498660 27869999.999979235232 262864330.290024042130 1 60365.991626496 2024-02-25T23:47:56.529316+00:00 19994330.290028430521 27869999.999989259988 262864330.290013998747 1 60365.991638069 2024-02-25T23:47:57.529113+00:00 19994330.289911422879 27870000.000038202852 262864330.289945930243 1 60365.991649559 2024-02-25T23:47:58.521906+00:00 19994330.290176056325 27870000.000028062612 262864330.290200442076 1 60365.991661410 2024-02-25T23:47:59.545821+00:00 19994330.289983864874 27870000.000012345612 262864330.289992511272 1 60365.991672826 2024-02-25T23:48:00.532213+00:00 19994330.290017042309 27869999.999991033226 262864330.290004372597 1 60365.991684488 2024-02-25T23:48:01.539731+00:00 19994330.290000170469 27870000.000037398189 262864330.290033876896 1 60365.991695951 2024-02-25T23:48:02.530164+00:00 19994330.290162131190 27869999.999959114939 262864330.290117561817 1 60365.991707566 2024-02-25T23:48:03.533742+00:00 19994330.290079157799 27870000.000035781413 262864330.290111243725 1 60365.991719064 2024-02-25T23:48:04.527128+00:00 19994330.290085535496 27870000.000001240522 262864330.290083080530 1 60365.991730675 2024-02-25T23:48:05.530286+00:00 19994330.289881993085 27870000.000039979815 262864330.289918303490 1 60365.991742255 2024-02-25T23:48:06.530859+00:00 19994330.290109802037 27869999.999963827431 262864330.290069937706 1 60365.991753783 2024-02-25T23:48:07.526810+00:00 19994330.289885193110 27870000.000005409122 262864330.289886921644 1 60365.991765332 2024-02-25T23:48:08.524732+00:00 19994330.290109656751 27870000.000003300607 262864330.290109276772 1 60365.991777027 2024-02-25T23:48:09.535183+00:00 19994330.290032744408 27869999.999997761101 262864330.290026813745 1 60365.991788500 2024-02-25T23:48:10.526434+00:00 19994330.290055733174 27869999.999957006425 262864330.290009021759 1 60365.991800018 2024-02-25T23:48:11.521579+00:00 19994330.289800316095 27869999.999953303486 262864330.289749920368 1 60365.991811714 2024-02-25T23:48:12.532102+00:00 19994330.290053904057 27869999.999930109829 262864330.289980322123 1 60365.991823200 2024-02-25T23:48:13.524510+00:00 19994330.289978753775 27869999.999970901757 262864330.289945960045 1 60365.991834741 2024-02-25T23:48:14.521609+00:00 19994330.289999619126 27869999.999935414642 262864330.289931356907 1 60365.991846387 2024-02-25T23:48:15.527881+00:00 19994330.290226913989 27870000.000049434602 262864330.290272653103 1 60365.991857881 2024-02-25T23:48:16.520899+00:00 19994330.289964754134 27870000.000052731484 262864330.290013790131 1 60365.991869465 2024-02-25T23:48:17.521764+00:00 19994330.290060311556 27870000.000072915107 262864330.290129542351 1 60365.991881073 2024-02-25T23:48:18.524664+00:00 19994330.290012579411 27870000.000005893409 262864330.290014773607 1 60365.991892648 2024-02-25T23:48:19.524778+00:00 19994330.289836134762 27869999.999992158264 262864330.289824604988 1 60365.991904208 2024-02-25T23:48:20.523523+00:00 19994330.289890356362 27869999.999934304506 262864330.289820969105 1 60365.991915844 2024-02-25T23:48:21.528972+00:00 19994330.290081482381 27869999.999980028719 262864330.290057808161 1 60365.991927332 2024-02-25T23:48:22.521487+00:00 19994330.290286544710 27869999.999956484884 262864330.290239334106 1 60365.991938944 2024-02-25T23:48:23.524763+00:00 19994330.289929945022 27870000.000009141862 262864330.289935410023 1 60365.991950475 2024-02-25T23:48:24.521001+00:00 19994330.290287427604 27869999.999950919300 262864330.290234655142 1 60365.991962094 2024-02-25T23:48:25.524908+00:00 19994330.290148377419 27869999.999982073903 262864330.290126740932 1 60365.991973611 2024-02-25T23:48:26.519992+00:00 19994330.289792966098 27870000.000046562403 262864330.289835810661 1 60365.991985214 2024-02-25T23:48:27.522531+00:00 19994330.290001910180 27870000.000044576824 262864330.290042787790 1 60365.991996801 2024-02-25T23:48:28.523542+00:00 19994330.290178708732 27870000.000069208443 262864330.290244221687 1 60365.992008356 2024-02-25T23:48:29.521977+00:00 19994330.290124189109 27870000.000000283122 262864330.290120780468 1 60365.992019925 2024-02-25T23:48:30.521528+00:00 19994330.290114194155 27870000.000013947487 262864330.290124446154 1 60365.992031578 2024-02-25T23:48:31.528338+00:00 19994330.290005974472 27870000.000016219914 262864330.290018498898 1 60365.992043126 2024-02-25T23:48:32.526084+00:00 19994330.290087722242 27869999.999996706843 262864330.290080755949 1 60365.992054680 2024-02-25T23:48:33.524367+00:00 19994330.289940930903 27870000.000011991709 262864330.289949208498 1 60365.992066252 2024-02-25T23:48:34.524144+00:00 19994330.290094438940 27869999.999987743795 262864330.290078490973 1 60365.992077816 2024-02-25T23:48:35.523343+00:00 19994330.290178023279 27869999.999942261726 262864330.290116608143 1 60365.992089374 2024-02-25T23:48:36.521967+00:00 19994330.289956390858 27870000.000005133450 262864330.289957821369 1 60365.992101021 2024-02-25T23:48:37.528199+00:00 19994330.290161125362 27870000.000004190952 262864330.290161639452 1 60365.992112556 2024-02-25T23:48:38.524833+00:00 19994330.289965588599 27870000.000019721687 262864330.289981633425 1 60365.992124127 2024-02-25T23:48:39.524573+00:00 19994330.290204890072 27870000.000040929765 262864330.290242105722 1 60365.992135674 2024-02-25T23:48:40.522223+00:00 19994330.289841830730 27869999.999988637865 262864330.289826780558 1 60365.992147365 2024-02-25T23:48:41.532352+00:00 19994330.289792694151 27870000.000007219613 262864330.289796203375 1 60365.992158961 2024-02-25T23:48:42.534235+00:00 19994330.290062382817 27869999.999943953007 262864330.290002644062 1 60365.992170415 2024-02-25T23:48:43.523855+00:00 19994330.290085289627 27869999.999983098358 262864330.290064692497 1 60365.992182175 2024-02-25T23:48:44.539884+00:00 19994330.289974447340 27869999.999997384846 262864330.289968132973 1 60365.992193596 2024-02-25T23:48:45.526750+00:00 19994330.290148038417 27869999.999995451421 262864330.290139794350 1 60365.992205114 2024-02-25T23:48:46.521869+00:00 19994330.289838992059 27870000.000031370670 262864330.289866685867 1 60365.992216788 2024-02-25T23:48:47.530462+00:00 19994330.290061622858 27870000.000006120652 262864330.290064036846 1 60365.992228410 2024-02-25T23:48:48.534601+00:00 19994330.290051858872 27870000.000000096858 262864330.290048241615 1 60365.992240007 2024-02-25T23:48:49.536616+00:00 19994330.290172137320 27869999.999979957938 262864330.290148407221 1 60365.992251482 2024-02-25T23:48:50.528044+00:00 19994330.289941236377 27870000.000030152500 262864330.289967715740 1 60365.992263136 2024-02-25T23:48:51.534910+00:00 19994330.290073588490 27870000.000013336539 262864330.290083229542 1 60365.992274825 2024-02-25T23:48:52.544944+00:00 19994330.290199570358 27869999.999973077327 262864330.290168970823 1 60365.992286384 2024-02-25T23:48:53.543571+00:00 19994330.290089447051 27870000.000016685575 262864330.290102452040 1 60365.992297902 2024-02-25T23:48:54.538744+00:00 19994330.289962563664 27869999.999980304390 262864330.289939165115 1 60365.992309337 2024-02-25T23:48:55.526704+00:00 19994330.290001731366 27869999.999981302768 262864330.289979338646 1 60365.992321052 2024-02-25T23:48:56.538879+00:00 19994330.290160007775 27869999.999966133386 262864330.290122449398 1 60365.992332554 2024-02-25T23:48:57.532704+00:00 19994330.290055256337 27870000.000034980476 262864330.290086537600 1 60365.992344087 2024-02-25T23:48:58.529135+00:00 19994330.289982251823 27870000.000009246171 262864330.289987802505 1 60365.992355808 2024-02-25T23:48:59.541811+00:00 19994330.289936132729 27869999.999964721501 262864330.289897143841 1 60365.992367301 2024-02-25T23:49:00.534779+00:00 19994330.290196899325 27870000.000028267503 262864330.290221452713 1 60365.992378811 2024-02-25T23:49:01.529324+00:00 19994330.289807491004 27870000.000018417835 262864330.289822220802 1 60365.992390402 2024-02-25T23:49:02.530701+00:00 19994330.290079653263 27869999.999996297061 262864330.290072262287 1 60365.992401870 2024-02-25T23:49:03.521545+00:00 19994330.289841271937 27869999.999978508800 262864330.289816081524 1 60365.992413484 2024-02-25T23:49:04.525039+00:00 19994330.290252786130 27869999.999996125698 262864330.290245205164 1 60365.992425055 2024-02-25T23:49:05.524739+00:00 19994330.290062330663 27870000.000008508563 262864330.290067166090 1 60365.992436611 2024-02-25T23:49:06.523173+00:00 19994330.289996080101 27870000.000009529293 262864330.290001928806 1 60365.992448174 2024-02-25T23:49:07.522255+00:00 19994330.290103815496 27869999.999982982874 262864330.290083110332 1 60365.992459746 2024-02-25T23:49:08.522069+00:00 19994330.290260285139 27870000.000027175993 262864330.290283769369 1 60365.992471321 2024-02-25T23:49:09.522183+00:00 19994330.290039941669 27869999.999989222735 262864330.290025472641 1 60365.992482977 2024-02-25T23:49:10.529222+00:00 19994330.289931211621 27870000.000011101365 262864330.289938598871 1 60365.992494499 2024-02-25T23:49:11.524733+00:00 19994330.290045209229 27870000.000022925436 262864330.290064424276 1 60365.992506031 2024-02-25T23:49:12.521078+00:00 19994330.289985265583 27870000.000027634203 262864330.290009200573 1 60365.992517653 2024-02-25T23:49:13.525250+00:00 19994330.290044445544 27869999.999945893884 262864330.289986640215 1 60365.992529310 2024-02-25T23:49:14.532372+00:00 19994330.289975080639 27869999.999987110496 262864330.289958506823 1 60365.992540840 2024-02-25T23:49:15.528536+00:00 19994330.290201704949 27869999.999988425523 262864330.290186434984 1 60365.992552435 2024-02-25T23:49:16.530357+00:00 19994330.290014974773 27869999.999973740429 262864330.289985030890 1 60365.992563988 2024-02-25T23:49:17.528549+00:00 19994330.289932388812 27869999.999937836081 262864330.289866536856 1 60365.992575645 2024-02-25T23:49:18.535789+00:00 19994330.290055312216 27869999.999998033047 262864330.290049642324 1 60365.992587129 2024-02-25T23:49:19.527936+00:00 19994330.290055371821 27869999.999982457608 262864330.290034115314 1 60365.992598706 2024-02-25T23:49:20.528187+00:00 19994330.289974551648 27869999.999988656491 262864330.289959490299 1 60365.992610349 2024-02-25T23:49:21.534185+00:00 19994330.289937153459 27869999.999979399145 262864330.289912879467 1 60365.992621982 2024-02-25T23:49:22.539194+00:00 19994330.289929322898 27869999.999983683228 262864330.289909303188 1 60365.992633468 2024-02-25T23:49:23.531698+00:00 19994330.290327616036 27870000.000007200986 262864330.290331125259 1 60365.992645139 2024-02-25T23:49:24.540043+00:00 19994330.289974756539 27870000.000026591122 262864330.289997637272 1 60365.992656570 2024-02-25T23:49:25.527620+00:00 19994330.289934322238 27870000.000018723309 262864330.289949357510 1 60365.992668168 2024-02-25T23:49:26.529720+00:00 19994330.290110506117 27870000.000004407018 262864330.290111213923 1 60365.992679740 2024-02-25T23:49:27.529556+00:00 19994330.290013186634 27870000.000006720424 262864330.290016233921 1 60365.992691293 2024-02-25T23:49:28.527758+00:00 19994330.289863161743 27870000.000076476485 262864330.289935946465 1 60365.992703031 2024-02-25T23:49:29.541898+00:00 19994330.290132265538 27869999.999983306974 262864330.290111869574 1 60365.992714581 2024-02-25T23:49:30.539818+00:00 19994330.290237843990 27870000.000007037073 262864330.290241181850 1 60365.992726102 2024-02-25T23:49:31.535166+00:00 19994330.289827249944 27870000.000023800880 262864330.289847373962 1 60365.992737638 2024-02-25T23:49:32.531931+00:00 19994330.290095120668 27870000.000006608665 262864330.290098041296 1 60365.992749380 2024-02-25T23:49:33.546455+00:00 19994330.290089767426 27869999.999982565641 262864330.290068626404 1 60365.992760889 2024-02-25T23:49:34.540794+00:00 19994330.290082298219 27870000.000040568411 262864330.290119171143 1 60365.992772416 2024-02-25T23:49:35.536719+00:00 19994330.290023531765 27870000.000003296882 262864330.290023148060 1 60365.992783862 2024-02-25T23:49:36.525651+00:00 19994330.290010005236 27870000.000000517815 262864330.290006816387 1 60365.992795466 2024-02-25T23:49:37.528276+00:00 19994330.289962477982 27869999.999974083155 262864330.289932847023 1 60365.992807074 2024-02-25T23:49:38.531246+00:00 19994330.290008246899 27870000.000027719885 262864330.290032267570 1 60365.992818603 2024-02-25T23:49:39.527349+00:00 19994330.289909575135 27869999.999936070293 262864330.289841949940 1 60365.992830219 2024-02-25T23:49:40.530882+00:00 19994330.290151044726 27869999.999924629927 262864330.290071964264 1 60365.992841729 2024-02-25T23:49:41.525408+00:00 19994330.290092419833 27869999.999926570803 262864330.290015280247 1 60365.992853479 2024-02-25T23:49:42.540616+00:00 19994330.290003482252 27870000.000005874783 262864330.290005654097 1 60365.992864899 2024-02-25T23:49:43.527294+00:00 19994330.289933834225 27870000.000011406839 262864330.289941549301 1 60365.992876480 2024-02-25T23:49:44.527848+00:00 19994330.289859283715 27870000.000008370727 262864330.289863973856 1 60365.992888244 2024-02-25T23:49:45.544295+00:00 19994330.290184941143 27870000.000006321818 262864330.290187567472 1 60365.992899570 2024-02-25T23:49:46.522854+00:00 19994330.290092319250 27870000.000066649169 262864330.290155261755 1 60365.992911438 2024-02-25T23:49:47.548242+00:00 19994330.290022913367 27870000.000077608973 262864330.290096819401 1 60365.992922774 2024-02-25T23:49:48.527669+00:00 19994330.289905503392 27870000.000011444092 262864330.289913237095 1 60365.992934331 2024-02-25T23:49:49.526215+00:00 19994330.289950869977 27870000.000033721328 262864330.289980918169 1 60365.992945880 2024-02-25T23:49:50.523988+00:00 19994330.290075335652 27869999.999986164272 262864330.290057808161 1 60365.992957469 2024-02-25T23:49:51.525289+00:00 19994330.290218077600 27869999.999987725168 262864330.290202111006 1 60365.992969191 2024-02-25T23:49:52.538065+00:00 19994330.289918493479 27870000.000012390316 262864330.289927184582 1 60365.992980687 2024-02-25T23:49:53.531364+00:00 19994330.290134843439 27869999.999959088862 262864330.290090233088 1 60365.992992230 2024-02-25T23:49:54.528692+00:00 19994330.290011670440 27870000.000033721328 262864330.290041714907 1 60365.993003842 2024-02-25T23:49:55.531942+00:00 19994330.290149837732 27869999.999951507896 262864330.290097653866 1 60365.993015366 2024-02-25T23:49:56.527622+00:00 19994330.290115237236 27870000.000010978431 262864330.290122509003 1 60365.993026922 2024-02-25T23:49:57.526082+00:00 19994330.289826892316 27870000.000009786338 262864330.289832979441 1 60365.993038470 2024-02-25T23:49:58.523845+00:00 19994330.290159806609 27870000.000022500753 262864330.290178596973 1 60365.993050196 2024-02-25T23:49:59.536950+00:00 19994330.290029633790 27869999.999991413206 262864330.290017366409 1 60365.993061724 2024-02-25T23:50:00.532982+00:00 19994330.289788208902 27870000.000013384968 262864330.289797902107 1 60365.993073289 2024-02-25T23:50:01.532140+00:00 19994330.290040414780 27870000.000013835728 262864330.290050536394 1 60365.993084897 2024-02-25T23:50:02.535091+00:00 19994330.290176164359 27870000.000029556453 262864330.290202021599 1 60365.993096430 2024-02-25T23:50:03.531553+00:00 19994330.290058322251 27870000.000002793968 262864330.290057420731 1 60365.993108012 2024-02-25T23:50:04.532239+00:00 19994330.290083728731 27869999.999997951090 262864330.290077984333 1 60365.993119554 2024-02-25T23:50:05.529448+00:00 19994330.289926305413 27870000.000015478581 262864330.289938092232 1 60365.993131029 2024-02-25T23:50:06.520924+00:00 19994330.290253713727 27870000.000032510608 262864330.290282547474 1 60365.993142671 2024-02-25T23:50:07.526754+00:00 19994330.290073543787 27870000.000027511269 262864330.290097355843 1 60365.993154344 2024-02-25T23:50:08.535331+00:00 19994330.289764437824 27869999.999934203923 262864330.289694935083 1 60365.993165770 2024-02-25T23:50:09.522503+00:00 19994330.290070146322 27870000.000012230128 262864330.290078669786 1 60365.993177386 2024-02-25T23:50:10.526143+00:00 19994330.290213089436 27869999.999959882349 262864330.290169268847 1 60365.993188923 2024-02-25T23:50:11.522917+00:00 19994330.289877250791 27869999.999921739101 262864330.289795279503 1 60365.993200487 2024-02-25T23:50:12.522105+00:00 19994330.290244679898 27869999.999958578497 262864330.290199548006 1 60365.993212112 2024-02-25T23:50:13.526510+00:00 19994330.289967421442 27869999.999958168715 262864330.289921879768 1 60365.993223710 2024-02-25T23:50:14.528512+00:00 19994330.290010061115 27870000.000007301569 262864330.290013670921 1 60365.993235682 2024-02-25T23:50:15.562923+00:00 19994330.290122076869 27869999.999994684011 262864330.290113091469 1 60365.993246770 2024-02-25T23:50:16.520986+00:00 19994330.289882108569 27870000.000014662743 262864330.289893090725 1 60365.993258362 2024-02-25T23:50:17.522427+00:00 19994330.290036033839 27870000.000005625188 262864330.290037959814 1 60365.993269946 2024-02-25T23:50:18.523357+00:00 19994330.290177106857 27870000.000063169748 262864330.290236592293 1 60365.993281790 2024-02-25T23:50:19.546636+00:00 19994330.290023069829 27869999.999968953431 262864330.289988309145 1 60365.993293124 2024-02-25T23:50:20.525900+00:00 19994330.290100153536 27869999.999984886497 262864330.290081351995 1 60365.993304702 2024-02-25T23:50:21.526287+00:00 19994330.289842013270 27869999.999976355582 262864330.289814680815 1 60365.993316202 2024-02-25T23:50:22.519899+00:00 19994330.290141917765 27870000.000016815960 262864330.290155023336 1 60365.993327823 2024-02-25T23:50:23.523889+00:00 19994330.289903048426 27869999.999979473650 262864330.289878815413 1 60365.993339658 2024-02-25T23:50:24.546423+00:00 19994330.290300823748 27869999.999995511025 262864330.290292620659 1 60365.993350947 2024-02-25T23:50:25.521856+00:00 19994330.289870392531 27870000.000021100044 262864330.289887785912 1 60365.993362523 2024-02-25T23:50:26.521952+00:00 19994330.290202673525 27870000.000016979873 262864330.290215969086 1 60365.993374121 2024-02-25T23:50:27.524096+00:00 19994330.289749175310 27870000.000060860068 262864330.289806336164 1 60365.993385733 2024-02-25T23:50:28.527308+00:00 19994330.290033850819 27870000.000011052936 262864330.290041208267 1 60365.993397262 2024-02-25T23:50:29.523454+00:00 19994330.290061745793 27870000.000079918653 262864330.290137976408 1 60365.993408856 2024-02-25T23:50:30.525145+00:00 19994330.289829399437 27870000.000059857965 262864330.289885550737 1 60365.993420387 2024-02-25T23:50:31.521434+00:00 19994330.290090978146 27869999.999978795648 262864330.290066063404 1 60365.993431968 2024-02-25T23:50:32.521997+00:00 19994330.290171533823 27869999.999945778400 262864330.290113627911 1 60365.993443670 2024-02-25T23:50:33.533110+00:00 19994330.289959307760 27869999.999933134764 262864330.289888739586 1 60365.993455106 2024-02-25T23:50:34.521182+00:00 19994330.290059283376 27870000.000011265278 262864330.290066838264 1 60365.993466706 2024-02-25T23:50:35.523432+00:00 19994330.290075216442 27869999.999968353659 262864330.290039867163 1 60365.993478262 2024-02-25T23:50:36.521818+00:00 19994330.289796333760 27869999.999959055334 262864330.289751678705 1 60365.993489829 2024-02-25T23:50:37.521221+00:00 19994330.290103837848 27870000.000043511391 262864330.290143668652 1 60365.993501407 2024-02-25T23:50:38.521538+00:00 19994330.290182426572 27870000.000055547804 262864330.290234267712 1 60365.993512992 2024-02-25T23:50:39.522519+00:00 19994330.290167201310 27870000.000024896115 262864330.290188401937 1 60365.993524609 2024-02-25T23:50:40.526174+00:00 19994330.289880082011 27869999.999925669283 262864330.289802074432 1 60365.993536181 2024-02-25T23:50:41.526015+00:00 19994330.289941556752 27870000.000004395843 262864330.289942264557 1 60365.993547795 2024-02-25T23:50:42.529475+00:00 19994330.290202476084 27869999.999992344528 262864330.290191113949 1 60365.993559382 2024-02-25T23:50:43.530609+00:00 19994330.290132261813 27869999.999964531511 262864330.290093094110 1 60365.993570938 2024-02-25T23:50:44.529066+00:00 19994330.289808213711 27869999.999974314123 262864330.289778828621 1 60365.993582573 2024-02-25T23:50:45.534297+00:00 19994330.290273357183 27869999.999964796007 262864330.290234476328 1 60365.993594151 2024-02-25T23:50:46.534666+00:00 19994330.290172886103 27870000.000029210001 262864330.290198385715 1 60365.993605757 2024-02-25T23:50:47.537388+00:00 19994330.290027834475 27869999.999968733639 262864330.289992868900 1 60365.993617278 2024-02-25T23:50:48.532787+00:00 19994330.289995115250 27869999.999992184341 262864330.289983600378 1 60365.993628843 2024-02-25T23:50:49.532043+00:00 19994330.289714444429 27870000.000036831945 262864330.289747595787 1 60365.993640383 2024-02-25T23:50:50.529088+00:00 19994330.290006823838 27870000.000036679208 262864330.290039807558 1 60365.993651922 2024-02-25T23:50:51.526054+00:00 19994330.289949391037 27869999.999999105930 262864330.289944797754 1 60365.993663625 2024-02-25T23:50:52.537241+00:00 19994330.290135368705 27870000.000025358051 262864330.290157020092 1 60365.993675017 2024-02-25T23:50:53.521472+00:00 19994330.290270168334 27870000.000051867217 262864330.290318340063 1 60365.993686719 2024-02-25T23:50:54.532525+00:00 19994330.290248714387 27870000.000002048910 262864330.290247082710 1 60365.993698291 2024-02-25T23:50:55.532298+00:00 19994330.289635244757 27869999.999980665743 262864330.289612203836 1 60365.993709876 2024-02-25T23:50:56.533260+00:00 19994330.290111277252 27870000.000027049333 262864330.290134638548 1 60365.993721507 2024-02-25T23:50:57.538257+00:00 19994330.290131893009 27870000.000034026802 262864330.290162235498 1 60365.993732986 2024-02-25T23:50:58.529984+00:00 19994330.290073744953 27870000.000036500394 262864330.290106564760 1 60365.993744579 2024-02-25T23:50:59.531616+00:00 19994330.290111355484 27870000.000057835132 262864330.290165513754 1 60365.993756128 2024-02-25T23:51:00.529470+00:00 19994330.290135357529 27869999.999946832657 262864330.290078490973 1 60365.993767718 2024-02-25T23:51:01.530834+00:00 19994330.289981294423 27870000.000001445413 262864330.289979040623 1 60365.993779190 2024-02-25T23:51:02.522051+00:00 19994330.290146853775 27869999.999983351678 262864330.290126502514 1 60365.993790751 2024-02-25T23:51:03.520863+00:00 19994330.290057145059 27870000.000024020672 262864330.290077477694 1 60365.993802326 2024-02-25T23:51:04.520954+00:00 19994330.289720710367 27870000.000029325485 262864330.289746344090 1 60365.993814000 2024-02-25T23:51:05.529615+00:00 19994330.290118187666 27870000.000030390918 262864330.290144890547 1 60365.993825485 2024-02-25T23:51:06.521857+00:00 19994330.289969995618 27869999.999993130565 262864330.289959430695 1 60365.993837068 2024-02-25T23:51:07.522664+00:00 19994330.289994183928 27869999.999982018024 262864330.289972513914 1 60365.993848630 2024-02-25T23:51:08.521602+00:00 19994330.290119152516 27869999.999991238117 262864330.290106683969 1 60365.993860196 2024-02-25T23:51:09.520987+00:00 19994330.289824891835 27870000.000015843660 262864330.289837062359 1 60365.993871843 2024-02-25T23:51:10.527197+00:00 19994330.290119655430 27869999.999993693084 262864330.290109634399 1 60365.993883395 2024-02-25T23:51:11.525305+00:00 19994330.289874173701 27869999.999996677041 262864330.289867132902 1 60365.993894918 2024-02-25T23:51:12.520881+00:00 19994330.290153115988 27870000.000042218715 262864330.290191650391 1 60365.993906565 2024-02-25T23:51:13.527183+00:00 19994330.290069587529 27869999.999970994890 262864330.290036886930 1 60365.993918084 2024-02-25T23:51:14.522437+00:00 19994330.290140081197 27870000.000010196120 262864330.290146589279 1 60365.993929780 2024-02-25T23:51:15.533003+00:00 19994330.290104765445 27870000.000021222979 262864330.290122300386 1 60365.993941275 2024-02-25T23:51:16.526162+00:00 19994330.290067173541 27870000.000008650124 262864330.290072113276 1 60365.993952969 2024-02-25T23:51:17.536482+00:00 19994330.289969772100 27869999.999967016280 262864330.289933085442 1 60365.993964489 2024-02-25T23:51:18.531837+00:00 19994330.289934594184 27869999.999971665442 262864330.289902567863 1 60365.993976066 2024-02-25T23:51:19.532075+00:00 19994330.290029503405 27870000.000004559755 262864330.290030360222 1 60365.993987641 2024-02-25T23:51:20.532169+00:00 19994330.290043029934 27870000.000070497394 262864330.290109843016 1 60365.993999170 2024-02-25T23:51:21.528309+00:00 19994330.290072694421 27870000.000001393259 262864330.290070414543 1 60365.994010831 2024-02-25T23:51:22.535793+00:00 19994330.290064305067 27869999.999997690320 262864330.290058284998 1 60365.994022304 2024-02-25T23:51:23.527089+00:00 19994330.289863917977 27869999.999943315983 262864330.289803534746 1 60365.994034115 2024-02-25T23:51:24.547532+00:00 19994330.290183652192 27870000.000002436340 262864330.290182411671 1 60365.994045558 2024-02-25T23:51:25.536207+00:00 19994330.289974119514 27869999.999987859279 262864330.289958298206 1 60365.994057073 2024-02-25T23:51:26.531117+00:00 19994330.289894308895 27870000.000008042902 262864330.289898663759 1 60365.994068678 2024-02-25T23:51:27.533759+00:00 19994330.290018994361 27869999.999969806522 262864330.289985120296 1 60365.994080157 2024-02-25T23:51:28.525610+00:00 19994330.289864636958 27870000.000011540949 262864330.289872467518 1 60365.994091829 2024-02-25T23:51:29.534023+00:00 19994330.290339004248 27869999.999981224537 262864330.290316522121 1 60365.994103278 2024-02-25T23:51:30.523277+00:00 19994330.289956286550 27869999.999995820224 262864330.289948403835 1 60365.994114882 2024-02-25T23:51:31.525833+00:00 19994330.289872299880 27869999.999985091388 262864330.289853692055 1 60365.994126609 2024-02-25T23:51:32.538966+00:00 19994330.289825182408 27870000.000000916421 262864330.289822399616 1 60365.994138061 2024-02-25T23:51:33.528471+00:00 19994330.290077935904 27869999.999925147742 262864330.289999365807 1 60365.994149618 2024-02-25T23:51:34.527030+00:00 19994330.289838235825 27870000.000010486692 262864330.289845019579 1 60365.994161320 2024-02-25T23:51:35.538024+00:00 19994330.290007796139 27869999.999979782850 262864330.289983898401 1 60365.994172858 2024-02-25T23:51:36.534893+00:00 19994330.290252953768 27869999.999971441925 262864330.290220707655 1 60365.994184356 2024-02-25T23:51:37.528339+00:00 19994330.289805084467 27869999.999983251095 262864330.289784640074 1 60365.994195863 2024-02-25T23:51:38.522542+00:00 19994330.290180463344 27869999.999947972596 262864330.290124744177 1 60365.994207487 2024-02-25T23:51:39.526890+00:00 19994330.289994534105 27869999.999986067414 262864330.289976894855 1 60365.994219214 2024-02-25T23:51:40.540065+00:00 19994330.289828881621 27869999.999951157719 262864330.289776325226 1 60365.994230649 2024-02-25T23:51:41.528017+00:00 19994330.290001485497 27870000.000007964671 262864330.290005743504 1 60365.994242379 2024-02-25T23:51:42.541492+00:00 19994330.289986055344 27869999.999992601573 262864330.289974957705 1 60365.994253865 2024-02-25T23:51:43.533948+00:00 19994330.290043655783 27869999.999997377396 262864330.290037333965 1 60365.994265445 2024-02-25T23:51:44.534449+00:00 19994330.289885912091 27870000.000064045191 262864330.289946258068 1 60365.994276913 2024-02-25T23:51:45.525256+00:00 19994330.290062420070 27869999.999994888902 262864330.290053606033 1 60365.994288509 2024-02-25T23:51:46.527199+00:00 19994330.289845895022 27870000.000006452203 262864330.289848625660 1 60365.994300170 2024-02-25T23:51:47.534681+00:00 19994330.289966911077 27870000.000040560961 262864330.290003776550 1 60365.994311724 2024-02-25T23:51:48.532986+00:00 19994330.290110778064 27869999.999988388270 262864330.290095448494 1 60365.994323342 2024-02-25T23:51:49.536763+00:00 19994330.290104120970 27869999.999993760139 262864330.290094196796 1 60365.994334857 2024-02-25T23:51:50.531595+00:00 19994330.290063660592 27869999.999977335334 262864330.290037304163 1 60365.994346488 2024-02-25T23:51:51.536551+00:00 19994330.290092453361 27869999.999953232706 262864330.290041983128 1 60365.994357972 2024-02-25T23:51:52.528777+00:00 19994330.289982855320 27869999.999945290387 262864330.289924442768 1 60365.994369554 2024-02-25T23:51:53.529440+00:00 19994330.289765987545 27870000.000006731600 262864330.289769023657 1 60365.994381096 2024-02-25T23:51:54.526704+00:00 19994330.290159150958 27870000.000011969358 262864330.290167450905 1 60365.994392644 2024-02-25T23:51:55.524436+00:00 19994330.289939738810 27870000.000015959144 262864330.289952009916 1 60365.994404388 2024-02-25T23:51:56.539099+00:00 19994330.289921678603 27870000.000002279878 262864330.289920240641 1 60365.994415902 2024-02-25T23:51:57.533917+00:00 19994330.290022995323 27869999.999992527068 262864330.290011823177 1 60365.994427460 2024-02-25T23:51:58.532521+00:00 19994330.289961334318 27870000.000027425587 262864330.289985060692 1 60365.994439045 2024-02-25T23:51:59.533449+00:00 19994330.290232554078 27870000.000033281744 262864330.290262162685 1 60365.994450550 2024-02-25T23:52:00.527474+00:00 19994330.290179174393 27870000.000002253801 262864330.290177732706 1 60365.994462056 2024-02-25T23:52:01.521668+00:00 19994330.289985045791 27869999.999978393316 262864330.289959728718 1 60365.994473697 2024-02-25T23:52:02.527420+00:00 19994330.290086407214 27870000.000037137419 262864330.290119856596 1 60365.994485309 2024-02-25T23:52:03.530714+00:00 19994330.289737526327 27870000.000011675060 262864330.289745509624 1 60365.994496851 2024-02-25T23:52:04.527922+00:00 19994330.290095936507 27870000.000027436763 262864330.290119677782 1 60365.994508463 2024-02-25T23:52:05.531233+00:00 19994330.290134847164 27869999.999997112900 262864330.290128260851 1 60365.994519993 2024-02-25T23:52:06.527395+00:00 19994330.290013592690 27870000.000003073364 262864330.290012955666 1 60365.994531555 2024-02-25T23:52:07.526317+00:00 19994330.290135685354 27870000.000003360212 262864330.290135353804 1 60365.994543138 2024-02-25T23:52:08.527154+00:00 19994330.289783392102 27870000.000029325485 262864330.289809018373 1 60365.994554721 2024-02-25T23:52:09.527932+00:00 19994330.290084641427 27870000.000032648444 262864330.290113598108 1 60365.994566268 2024-02-25T23:52:10.525570+00:00 19994330.290066082031 27869999.999994903803 262864330.290057301521 1 60365.994577801 2024-02-25T23:52:11.522024+00:00 19994330.290117524564 27869999.999995149672 262864330.290108978748 1 60365.994589380 2024-02-25T23:52:12.522450+00:00 19994330.290054257959 27869999.999963186681 262864330.290013760328 1 60365.994601040 2024-02-25T23:52:13.529823+00:00 19994330.289802171290 27869999.999899789691 262864330.289698272943 1 60365.994612616 2024-02-25T23:52:14.529961+00:00 19994330.290074966848 27869999.999975278974 262864330.290046542883 1 60365.994624164 2024-02-25T23:52:15.527764+00:00 19994330.290057856590 27869999.999994046986 262864330.290048211813 1 60365.994635685 2024-02-25T23:52:16.523194+00:00 19994330.289954412729 27870000.000067073852 262864330.290017813444 1 60365.994647291 2024-02-25T23:52:17.525945+00:00 19994330.290194094181 27870000.000102773309 262864330.290293157101 1 60365.994658844 2024-02-25T23:52:18.524120+00:00 19994330.290125489235 27869999.999919515103 262864330.290041297674 1 60365.994670420 2024-02-25T23:52:19.524332+00:00 19994330.290064997971 27869999.999967049807 262864330.290028333664 1 60365.994681969 2024-02-25T23:52:20.522102+00:00 19994330.290158111602 27869999.999956857413 262864330.290111273527 1 60365.994693537 2024-02-25T23:52:21.521592+00:00 19994330.289954122156 27869999.999980911613 262864330.289931356907 1 60365.994705144 2024-02-25T23:52:22.524436+00:00 19994330.290068309754 27869999.999959390610 262864330.290023982525 1 60365.994716682 2024-02-25T23:52:23.521381+00:00 19994330.290173839778 27869999.999980304390 262864330.290150433779 1 60365.994728417 2024-02-25T23:52:24.535225+00:00 19994330.289986401796 27870000.000001195818 262864330.289983898401 1 60365.994740115 2024-02-25T23:52:25.545974+00:00 19994330.290121674538 27870000.000018630177 262864330.290136605501 1 60365.994751401 2024-02-25T23:52:26.521054+00:00 19994330.290136944503 27870000.000001594424 262864330.290134847164 1 60365.994762969 2024-02-25T23:52:27.520490+00:00 19994330.290071569383 27870000.000026941299 262864330.290094822645 1 60365.994774555 2024-02-25T23:52:28.521550+00:00 19994330.290123384446 27870000.000030811876 262864330.290150493383 1 60365.994786148 2024-02-25T23:52:29.523168+00:00 19994330.290031611919 27869999.999969329685 262864330.289997249842 1 60365.994797720 2024-02-25T23:52:30.522959+00:00 19994330.290098115802 27870000.000033453107 262864330.290127873421 1 60365.994809312 2024-02-25T23:52:31.524552+00:00 19994330.289963714778 27870000.000023391098 262864330.289983421564 1 60365.994820841 2024-02-25T23:52:32.520679+00:00 19994330.290236845613 27870000.000032786280 262864330.290265917778 1 60365.994832472 2024-02-25T23:52:33.525567+00:00 19994330.290014266968 27870000.000085711479 262864330.290096282959 1 60365.994844002 2024-02-25T23:52:34.521756+00:00 19994330.289950728416 27870000.000022646040 262864330.289969682693 1 60365.994855727 2024-02-25T23:52:35.534814+00:00 19994330.289999093860 27869999.999973006546 262864330.289968401194 1 60365.994867138 2024-02-25T23:52:36.520669+00:00 19994330.289869118482 27869999.999960727990 262864330.289826154709 1 60365.994878761 2024-02-25T23:52:37.525002+00:00 19994330.289971955121 27869999.999911781400 262864330.289880037308 1 60365.994890317 2024-02-25T23:52:38.523437+00:00 19994330.290067728609 27869999.999970287085 262864330.290034323931 1 60365.994901921 2024-02-25T23:52:39.525966+00:00 19994330.290290486068 27869999.999988831580 262864330.290275603533 1 60365.994913498 2024-02-25T23:52:40.526248+00:00 19994330.289990082383 27870000.000019647181 262864330.290006041527 1 60365.994925090 2024-02-25T23:52:41.527784+00:00 19994330.289963211864 27870000.000007163733 262864330.289966672659 1 60365.994936696 2024-02-25T23:52:42.530578+00:00 19994330.290257167071 27869999.999995443970 262864330.290248900652 1 60365.994948287 2024-02-25T23:52:43.532004+00:00 19994330.289792280644 27870000.000008028001 262864330.289796590805 1 60365.994959831 2024-02-25T23:52:44.529423+00:00 19994330.289967179298 27869999.999971259385 262864330.289934754372 1 60365.994971498 2024-02-25T23:52:45.537407+00:00 19994330.289870377630 27869999.999985799193 262864330.289852499962 1 60365.994982925 2024-02-25T23:52:46.524743+00:00 19994330.290031209588 27870000.000033937395 262864330.290061473846 1 60365.994994753 2024-02-25T23:52:47.546644+00:00 19994330.290158938617 27869999.999992098659 262864330.290147334337 1 60365.995006321 2024-02-25T23:52:48.546146+00:00 19994330.290007989854 27870000.000020012259 262864330.290024310350 1 60365.995017724 2024-02-25T23:52:49.531321+00:00 19994330.289918188006 27870000.000006478280 262864330.289920955896 1 60365.995029268 2024-02-25T23:52:50.528734+00:00 19994330.289981815964 27870000.000013411045 262864330.289991527796 1 60365.995040899 2024-02-25T23:52:51.533707+00:00 19994330.290231764317 27869999.999986272305 262864330.290214329958 1 60365.995052452 2024-02-25T23:52:52.531894+00:00 19994330.289859104902 27870000.000020172447 262864330.289875596762 1 60365.995063976 2024-02-25T23:52:53.527579+00:00 19994330.290156915784 27870000.000025440007 262864330.290178656578 1 60365.995075643 2024-02-25T23:52:54.535520+00:00 19994330.289970844984 27869999.999990511686 262864330.289957672358 1 60365.995087167 2024-02-25T23:52:55.531265+00:00 19994330.289937295020 27870000.000012852252 262864330.289946436882 1 60365.995098752 2024-02-25T23:52:56.532215+00:00 19994330.289996635169 27870000.000013329089 262864330.290006250143 1 60365.995110301 2024-02-25T23:52:57.530047+00:00 19994330.290157880634 27869999.999974217266 262864330.290128409863 1 60365.995121886 2024-02-25T23:52:58.530964+00:00 19994330.289984919131 27869999.999999344349 262864330.289980560541 1 60365.995133720 2024-02-25T23:52:59.553442+00:00 19994330.290066823363 27869999.999991778284 262864330.290054917336 1 60365.995145027 2024-02-25T23:53:00.530296+00:00 19994330.290016461164 27869999.999963011593 262864330.289975792170 1 60365.995156676 2024-02-25T23:53:01.536806+00:00 19994330.290146999061 27869999.999996710569 262864330.290140032768 1 60365.995168134 2024-02-25T23:53:02.526762+00:00 19994330.289840601385 27870000.000007145107 262864330.289844065905 1 60365.995179708 2024-02-25T23:53:03.526767+00:00 19994330.290094707161 27869999.999970812351 262864330.290061831474 1 60365.995191214 2024-02-25T23:53:04.520916+00:00 19994330.290013458580 27870000.000007703900 262864330.290017455816 1 60365.995202787 2024-02-25T23:53:05.520833+00:00 19994330.289752114564 27870000.000010110438 262864330.289758533239 1 60365.995214440 2024-02-25T23:53:06.527653+00:00 19994330.290316499770 27870000.000043883920 262864330.290356665850 1 60365.995225934 2024-02-25T23:53:07.520712+00:00 19994330.289939578623 27869999.999986365438 262864330.289922237396 1 60365.995237515 2024-02-25T23:53:08.521295+00:00 19994330.290212038904 27870000.000046830624 262864330.290255159140 1 60365.995249117 2024-02-25T23:53:09.523702+00:00 19994330.290160171688 27870000.000043403357 262864330.290199875832 1 60365.995260699 2024-02-25T23:53:10.524419+00:00 19994330.289910282940 27870000.000004421920 262864330.289911001921 1 60365.995272275 2024-02-25T23:53:11.524542+00:00 19994330.290233589709 27870000.000005133450 262864330.290235012770 1 60365.995283826 2024-02-25T23:53:12.522604+00:00 19994330.289890524000 27870000.000004630536 262864330.289891451597 1 60365.995295411 2024-02-25T23:53:13.523457+00:00 19994330.289951141924 27870000.000012334436 262864330.289959788322 1 60365.995307069 2024-02-25T23:53:14.530743+00:00 19994330.290077876300 27869999.999968688935 262864330.290042847395 1 60365.995318687 2024-02-25T23:53:15.534501+00:00 19994330.289963368326 27870000.000027909875 262864330.289987564087 1 60365.995330133 2024-02-25T23:53:16.523502+00:00 19994330.289870411158 27869999.999984614551 262864330.289851337671 1 60365.995341801 2024-02-25T23:53:17.531625+00:00 19994330.290087655187 27869999.999966181815 262864330.290050148964 1 60365.995353422 2024-02-25T23:53:18.535650+00:00 19994330.289968151599 27869999.999976091087 262864330.289940565825 1 60365.995364917 2024-02-25T23:53:19.528859+00:00 19994330.290359336883 27870000.000040758401 262864330.290396422148 1 60365.995376413 2024-02-25T23:53:20.522071+00:00 19994330.289870008826 27869999.999987654388 262864330.289853990078 1 60365.995388009 2024-02-25T23:53:21.523947+00:00 19994330.290034823120 27869999.999995905906 262864330.290027052164 1 60365.995399568 2024-02-25T23:53:22.522658+00:00 19994330.289885651320 27869999.999965853989 262864330.289847791195 1 60365.995411205 2024-02-25T23:53:23.528094+00:00 19994330.290184698999 27870000.000014424324 262864330.290195435286 1 60365.995422961 2024-02-25T23:53:24.543805+00:00 19994330.289928868413 27870000.000029817224 262864330.289954960346 1 60365.995434435 2024-02-25T23:53:25.535138+00:00 19994330.290253147483 27870000.000050239265 262864330.290299713612 1 60365.995446025 2024-02-25T23:53:26.536600+00:00 19994330.289869356900 27869999.999992869794 262864330.289858549833 1 60365.995457561 2024-02-25T23:53:27.533290+00:00 19994330.290053833276 27869999.999972674996 262864330.290022820234 1 60365.995469110 2024-02-25T23:53:28.531131+00:00 19994330.290179878473 27869999.999971643090 262864330.290147811174 1 60365.995480618 2024-02-25T23:53:29.525451+00:00 19994330.289950318635 27869999.999940481037 262864330.289887100458 1 60365.995492210 2024-02-25T23:53:30.526918+00:00 19994330.289861727506 27870000.000016443431 262864330.289874494076 1 60365.995503785 2024-02-25T23:53:31.527019+00:00 19994330.290039453655 27870000.000010158867 262864330.290045917034 1 60365.995515380 2024-02-25T23:53:32.528799+00:00 19994330.290078207850 27869999.999995633960 262864330.290070176125 1 60365.995526886 2024-02-25T23:53:33.522948+00:00 19994330.289905533195 27870000.000013574958 262864330.289915442467 1 60365.995538470 2024-02-25T23:53:34.523788+00:00 19994330.290106981993 27869999.999968219548 262864330.290071517229 1 60365.995550206 2024-02-25T23:53:35.537821+00:00 19994330.289927899837 27869999.999953608960 262864330.289877802134 1 60365.995561790 2024-02-25T23:53:36.538615+00:00 19994330.290234569460 27869999.999970350415 262864330.290201216936 1 60365.995573194 2024-02-25T23:53:37.523963+00:00 19994330.290056124330 27869999.999989286065 262864330.290041685104 1 60365.995584810 2024-02-25T23:53:38.527598+00:00 19994330.290167372674 27869999.999959856272 262864330.290123522282 1 60365.995596519 2024-02-25T23:53:39.539229+00:00 19994330.290164761245 27870000.000006899238 262864330.290167987347 1 60365.995607959 2024-02-25T23:53:40.527631+00:00 19994330.290004938841 27869999.999955266714 262864330.289956510067 1 60365.995619508 2024-02-25T23:53:41.525447+00:00 19994330.290148489177 27870000.000020597130 262864330.290165394545 1 60365.995631120 2024-02-25T23:53:42.528791+00:00 19994330.289953678846 27869999.999972291291 262864330.289922267199 1 60365.995642632 2024-02-25T23:53:43.523381+00:00 19994330.289885919541 27870000.000004593283 262864330.289886802435 1 60365.995654207 2024-02-25T23:53:44.523451+00:00 19994330.290125641972 27870000.000001806766 262864330.290123760700 1 60365.995665980 2024-02-25T23:53:45.540686+00:00 19994330.289860054851 27870000.000031191856 262864330.289887547493 1 60365.995677545 2024-02-25T23:53:46.539847+00:00 19994330.290129929781 27869999.999997325242 262864330.290123552084 1 60365.995688946 2024-02-25T23:53:47.524915+00:00 19994330.290096893907 27870000.000005446374 262864330.290098667145 1 60365.995700564 2024-02-25T23:53:48.528737+00:00 19994330.290082175285 27869999.999998044223 262864330.290076524019 1 60365.995712212 2024-02-25T23:53:49.535150+00:00 19994330.289976235479 27869999.999954890460 262864330.289927423000 1 60365.995723744 2024-02-25T23:53:50.531525+00:00 19994330.289988886565 27870000.000068325549 262864330.290053516626 1 60365.995735232 2024-02-25T23:53:51.524019+00:00 19994330.290020331740 27870000.000042010099 262864330.290058672428 1 60365.995746920 2024-02-25T23:53:52.533869+00:00 19994330.290098614991 27870000.000013351440 262864330.290108263493 1 60365.995758593 2024-02-25T23:53:53.542457+00:00 19994330.290062963963 27870000.000029738992 262864330.290089011192 1 60365.995770068 2024-02-25T23:53:54.533894+00:00 19994330.289930775762 27870000.000045321882 262864330.289972424507 1 60365.995781656 2024-02-25T23:53:55.535073+00:00 19994330.290284950286 27870000.000023115426 262864330.290304392576 1 60365.995793107 2024-02-25T23:53:56.524408+00:00 19994330.289748836309 27870000.000012934208 262864330.289758086205 1 60365.995804713 2024-02-25T23:53:57.527176+00:00 19994330.290046013892 27870000.000020079315 262864330.290062397718 1 60365.995816470 2024-02-25T23:53:58.543032+00:00 19994330.290148355067 27870000.000016823411 262864330.290161460638 1 60365.995827820 2024-02-25T23:53:59.523652+00:00 19994330.289850492030 27869999.999991998076 262864330.289838820696 1 60365.995839449 2024-02-25T23:54:00.528382+00:00 19994330.290062937886 27869999.999991163611 262864330.290050417185 1 60365.995851305 2024-02-25T23:54:01.552750+00:00 19994330.290064424276 27870000.000001046807 262864330.290061771870 1 60365.995862604 2024-02-25T23:54:02.528959+00:00 19994330.289982121438 27870000.000013362616 262864330.289991766214 1 60365.995874190 2024-02-25T23:54:03.529985+00:00 19994330.289762079716 27869999.999900832772 262864330.289659202099 1 60365.995885779 2024-02-25T23:54:04.531305+00:00 19994330.290087718517 27869999.999994412065 262864330.290078431368 1 60365.995897260 2024-02-25T23:54:05.523202+00:00 19994330.290059737861 27869999.999927494675 262864330.289983540773 1 60365.995908894 2024-02-25T23:54:06.528443+00:00 19994330.289911352098 27869999.999950800091 262864330.289858460426 1 60365.995920484 2024-02-25T23:54:07.529791+00:00 19994330.289752900600 27869999.999978795648 262864330.289727985859 1 60365.995932044 2024-02-25T23:54:08.528563+00:00 19994330.290304604918 27869999.999991148710 262864330.290292054415 1 60365.995943587 2024-02-25T23:54:09.525944+00:00 19994330.289731707424 27870000.000011291355 262864330.289739310741 1 60365.995955160 2024-02-25T23:54:10.525854+00:00 19994330.290226634592 27869999.999989144504 262864330.290212094784 1 60365.995966758 2024-02-25T23:54:11.527898+00:00 19994330.290249131620 27869999.999989237636 262864330.290234684944 1 60365.995978294 2024-02-25T23:54:12.524613+00:00 19994330.289814461023 27870000.000004027039 262864330.289814800024 1 60365.995989915 2024-02-25T23:54:13.528672+00:00 19994330.289952676743 27869999.999993745238 262864330.289942711592 1 60365.996001526 2024-02-25T23:54:14.531834+00:00 19994330.290039852262 27870000.000058796257 262864330.290094971657 1 60365.996013035 2024-02-25T23:54:15.526245+00:00 19994330.290149331093 27869999.999990452081 262864330.290136098862 1 60365.996024541 2024-02-25T23:54:16.520319+00:00 19994330.290041416883 27870000.000018950552 262864330.290056675673 1 60365.996036157 2024-02-25T23:54:17.523966+00:00 19994330.289954833686 27869999.999987706542 262864330.289938867092 1 60365.996047728 2024-02-25T23:54:18.523727+00:00 19994330.290140368044 27870000.000030782074 262864330.290167450905 1 60365.996059299 2024-02-25T23:54:19.523385+00:00 19994330.290119353682 27869999.999982334673 262864330.290097981691 1 60365.996070858 2024-02-25T23:54:20.522122+00:00 19994330.289959438145 27869999.999988142401 262864330.289943873882 1 60365.996082427 2024-02-25T23:54:21.521727+00:00 19994330.289932876825 27869999.999958273023 262864330.289887458086 1 60365.996094005 2024-02-25T23:54:22.522007+00:00 19994330.290251594037 27869999.999999813735 262864330.290247708559 1 60365.996105613 2024-02-25T23:54:23.524943+00:00 19994330.290149860084 27869999.999994814396 262864330.290140986443 1 60365.996117154 2024-02-25T23:54:24.522094+00:00 19994330.290048286319 27870000.000044640154 262864330.290089249611 1 60365.996128720 2024-02-25T23:54:25.521449+00:00 19994330.289994254708 27870000.000014655292 262864330.290005207062 1 60365.996140311 2024-02-25T23:54:26.522843+00:00 19994330.290062300861 27870000.000038921833 262864330.290097534657 1 60365.996151942 2024-02-25T23:54:27.527803+00:00 19994330.289942197502 27869999.999999675900 262864330.289938181639 1 60365.996163440 2024-02-25T23:54:28.521196+00:00 19994330.290038805455 27870000.000052601099 262864330.290087699890 1 60365.996175042 2024-02-25T23:54:29.523607+00:00 19994330.290095191449 27870000.000005923212 262864330.290097415447 1 60365.996186603 2024-02-25T23:54:30.522523+00:00 19994330.289943512529 27870000.000044375658 262864330.289984196424 1 60365.996198157 2024-02-25T23:54:31.520803+00:00 19994330.290139108896 27870000.000016152859 262864330.290151566267 1 60365.996210036 2024-02-25T23:54:32.547150+00:00 19994330.289597250521 27869999.999995104969 262864330.289588660002 1 60365.996221338 2024-02-25T23:54:33.523660+00:00 19994330.290275577456 27869999.999975483865 262864330.290247350931 1 60365.996232901 2024-02-25T23:54:34.522629+00:00 19994330.289959844202 27869999.999938536435 262864330.289894700050 1 60365.996244465 2024-02-25T23:54:35.521810+00:00 19994330.290069978684 27869999.999891854823 262864330.289958119392 1 60365.996256038 2024-02-25T23:54:36.521690+00:00 19994330.289991188794 27870000.000045865774 262864330.290033370256 1 60365.996267634 2024-02-25T23:54:37.523552+00:00 19994330.290202867240 27870000.000018894672 262864330.290218055248 1 60365.996279202 2024-02-25T23:54:38.523085+00:00 19994330.290114562958 27869999.999994374812 262864330.290105223656 1 60365.996290775 2024-02-25T23:54:39.522978+00:00 19994330.289991643280 27870000.000009197742 262864330.289997160435 1 60365.996302494 2024-02-25T23:54:40.535459+00:00 19994330.290101055056 27870000.000004436821 262864330.290101796389 1 60365.996313969 2024-02-25T23:54:41.526929+00:00 19994330.290004968643 27870000.000011492521 262864330.290012776852 1 60365.996325691 2024-02-25T23:54:42.539709+00:00 19994330.289933715016 27869999.999999776483 262864330.289929777384 1 60365.996337159 2024-02-25T23:54:43.530544+00:00 19994330.290100470185 27869999.999967556447 262864330.290064334869 1 60365.996348762 2024-02-25T23:54:44.533031+00:00 19994330.290128957480 27869999.999985486269 262864330.290110737085 1 60365.996360316 2024-02-25T23:54:45.531340+00:00 19994330.290102265775 27869999.999982871115 262864330.290081441402 1 60365.996371814 2024-02-25T23:54:46.524725+00:00 19994330.290067184716 27869999.999986883253 262864330.290050387383 1 60365.996383419 2024-02-25T23:54:47.527371+00:00 19994330.290252137929 27869999.999992609024 262864330.290241062641 1 60365.996394987 2024-02-25T23:54:48.526897+00:00 19994330.290001243353 27869999.999985054135 262864330.289982587099 1 60365.996406700 2024-02-25T23:54:49.538822+00:00 19994330.289945390075 27870000.000034887344 262864330.289976596832 1 60365.996418099 2024-02-25T23:54:50.523801+00:00 19994330.290057778358 27870000.000024784356 262864330.290078878403 1 60365.996429720 2024-02-25T23:54:51.527853+00:00 19994330.289867430925 27870000.000044144690 262864330.289907872677 1 60365.996441415 2024-02-25T23:54:52.538229+00:00 19994330.290030147880 27870000.000019617379 262864330.290046066046 1 60365.996452955 2024-02-25T23:54:53.535318+00:00 19994330.290161862969 27870000.000040523708 262864330.290198683739 1 60365.996464525 2024-02-25T23:54:54.534997+00:00 19994330.289751023054 27870000.000082124025 262864330.289829462767 1 60365.996476074 2024-02-25T23:54:55.532781+00:00 19994330.290065772831 27870000.000016909093 262864330.290078967810 1 60365.996487606 2024-02-25T23:54:56.529208+00:00 19994330.289874739945 27870000.000010292977 262864330.289881318808 1 60365.996499307 2024-02-25T23:54:57.540130+00:00 19994330.289994385093 27870000.000015646219 262864330.290006339550 1 60365.996510784 2024-02-25T23:54:58.531696+00:00 19994330.290143553168 27870000.000006042421 262864330.290145903826 1 60365.996522279 2024-02-25T23:54:59.524939+00:00 19994330.289991222322 27870000.000068701804 262864330.290056228638 1 60365.996533949 2024-02-25T23:55:00.533221+00:00 19994330.289972249418 27869999.999954309314 262864330.289922863245 1 60365.996545521 2024-02-25T23:55:01.532990+00:00 19994330.290102135390 27870000.000012412667 262864330.290110826492 1 60365.996557167 2024-02-25T23:55:02.539210+00:00 19994330.290074389428 27869999.999943200499 262864330.290013879538 1 60365.996568650 2024-02-25T23:55:03.531393+00:00 19994330.289923440665 27869999.999950159341 262864330.289869904518 1 60365.996580185 2024-02-25T23:55:04.528002+00:00 19994330.289988212287 27869999.999938774854 262864330.289923310280 1 60365.996591807 2024-02-25T23:55:05.532172+00:00 19994330.289925314486 27869999.999970957637 262864330.289892584085 1 60365.996603358 2024-02-25T23:55:06.530077+00:00 19994330.289902448654 27869999.999979171902 262864330.289877921343 1 60365.996614861 2024-02-25T23:55:07.524034+00:00 19994330.289989735931 27869999.999957524240 262864330.289943575859 1 60365.996626515 2024-02-25T23:55:08.530909+00:00 19994330.289914358407 27870000.000014573336 262864330.289925247431 1 60365.996638014 2024-02-25T23:55:09.524411+00:00 19994330.290152743459 27870000.000022578984 262864330.290171623230 1 60365.996649576 2024-02-25T23:55:10.523355+00:00 19994330.289858743548 27870000.000046413392 262864330.289901435375 1 60365.996661107 2024-02-25T23:55:11.519673+00:00 19994330.290238630027 27870000.000031884760 262864330.290266811848 1 60365.996672715 2024-02-25T23:55:12.522540+00:00 19994330.290034946054 27870000.000083304942 262864330.290114551783 1 60365.996684336 2024-02-25T23:55:13.526624+00:00 19994330.290005099028 27869999.999997239560 262864330.289998620749 1 60365.996695887 2024-02-25T23:55:14.524687+00:00 19994330.290108792484 27870000.000017825514 262864330.290122926235 1 60365.996707413 2024-02-25T23:55:15.520495+00:00 19994330.290115009993 27869999.999974656850 262864330.290085971355 1 60365.996719018 2024-02-25T23:55:16.523121+00:00 19994330.290024895221 27870000.000010348856 262864330.290031552315 1 60365.996730570 2024-02-25T23:55:17.521222+00:00 19994330.289919637144 27869999.999956820160 262864330.289872765541 1 60365.996742150 2024-02-25T23:55:18.521797+00:00 19994330.289981748909 27869999.999998871237 262864330.289976924658 1 60365.996753720 2024-02-25T23:55:19.521421+00:00 19994330.289925407618 27869999.999950449914 262864330.289872139692 1 60365.996765315 2024-02-25T23:55:20.523189+00:00 19994330.290092196316 27869999.999964445829 262864330.290052950382 1 60365.996776858 2024-02-25T23:55:21.520578+00:00 19994330.290203686804 27870000.000055123121 262864330.290255129337 1 60365.996788421 2024-02-25T23:55:22.519569+00:00 19994330.289927922189 27870000.000021971762 262864330.289946198463 1 60365.996800006 2024-02-25T23:55:23.520521+00:00 19994330.290070187300 27869999.999997287989 262864330.290063768625 1 60365.996811569 2024-02-25T23:55:24.519540+00:00 19994330.290038496256 27870000.000019744039 262864330.290054529905 1 60365.996823154 2024-02-25T23:55:25.520543+00:00 19994330.290085434914 27869999.999996453524 262864330.290078192949 1 60365.996834735 2024-02-25T23:55:26.521093+00:00 19994330.290248598903 27869999.999983698130 262864330.290228605270 1 60365.996846314 2024-02-25T23:55:27.521501+00:00 19994330.289885964245 27869999.999914292246 262864330.289796561003 1 60365.996857917 2024-02-25T23:55:28.524017+00:00 19994330.290081202984 27869999.999974455684 262864330.290051966906 1 60365.996869469 2024-02-25T23:55:29.522114+00:00 19994330.290059953928 27869999.999978918582 262864330.290035188198 1 60365.996881039 2024-02-25T23:55:30.521814+00:00 19994330.289946787059 27870000.000033292919 262864330.289976388216 1 60365.996892641 2024-02-25T23:55:31.524175+00:00 19994330.290009256452 27870000.000002060086 262864330.290007621050 1 60365.996904253 2024-02-25T23:55:32.527484+00:00 19994330.290045347065 27870000.000029511750 262864330.290071159601 1 60365.996915807 2024-02-25T23:55:33.525703+00:00 19994330.290063656867 27870000.000009518117 262864330.290069460869 1 60365.996927361 2024-02-25T23:55:34.524030+00:00 19994330.290103849024 27870000.000039026141 262864330.290139198303 1 60365.996938909 2024-02-25T23:55:35.521783+00:00 19994330.290004834533 27870000.000002462417 262864330.290003597736 1 60365.996950483 2024-02-25T23:55:36.521745+00:00 19994330.289973244071 27870000.000021208078 262864330.289990782738 1 60365.996962058 2024-02-25T23:55:37.521847+00:00 19994330.289871025831 27870000.000023424625 262864330.289890766144 1 60365.996973648 2024-02-25T23:55:38.523182+00:00 19994330.290041651577 27869999.999987389892 262864330.290025353432 1 60365.996985225 2024-02-25T23:55:39.523412+00:00 19994330.289980560541 27870000.000003322959 262864330.289980202913 1 60365.996996778 2024-02-25T23:55:40.521590+00:00 19994330.290109641850 27869999.999955214560 262864330.290061146021 1 60365.997008417 2024-02-25T23:55:41.527193+00:00 19994330.290130026639 27869999.999946098775 262864330.290072411299 1 60365.997019964 2024-02-25T23:55:42.524930+00:00 19994330.289926718920 27869999.999974332750 262864330.289897352457 1 60365.997031562 2024-02-25T23:55:43.526931+00:00 19994330.289926420897 27869999.999942723662 262864330.289865434170 1 60365.997043238 2024-02-25T23:55:44.535756+00:00 19994330.290108099580 27869999.999978817999 262864330.290083229542 1 60365.997054740 2024-02-25T23:55:45.529536+00:00 19994330.290105730295 27870000.000001169741 262864330.290103197098 1 60365.997066614 2024-02-25T23:55:46.555416+00:00 19994330.289606913924 27869999.999978486449 262864330.289581716061 1 60365.997077874 2024-02-25T23:55:47.528360+00:00 19994330.290224455297 27869999.999966133386 262864330.290186911821 1 60365.997089501 2024-02-25T23:55:48.532917+00:00 19994330.289925649762 27870000.000046588480 262864330.289968550205 1 60365.997100963 2024-02-25T23:55:49.523240+00:00 19994330.289949629456 27869999.999965127558 262864330.289911061525 1 60365.997112602 2024-02-25T23:55:50.528775+00:00 19994330.290160953999 27870000.000032234937 262864330.290189504623 1 60365.997124181 2024-02-25T23:55:51.529236+00:00 19994330.290073681623 27870000.000002976507 262864330.290072977543 1 60365.997135753 2024-02-25T23:55:52.529041+00:00 19994330.289915893227 27869999.999997541308 262864330.289909750223 1 60365.997147325 2024-02-25T23:55:53.528895+00:00 19994330.290233492851 27869999.999997891486 262864330.290227681398 1 60365.997159019 2024-02-25T23:55:54.539243+00:00 19994330.290003892034 27870000.000002339482 262864330.290002524853 1 60365.997170500 2024-02-25T23:55:55.531186+00:00 19994330.290008619428 27870000.000031761825 262864330.290036678314 1 60365.997182174 2024-02-25T23:55:56.539855+00:00 19994330.290026634932 27869999.999961193651 262864330.289984136820 1 60365.997193627 2024-02-25T23:55:57.529385+00:00 19994330.290166277438 27870000.000019859523 262864330.290182441473 1 60365.997205138 2024-02-25T23:55:58.523894+00:00 19994330.290025457740 27869999.999975141138 262864330.289996922016 1 60365.997216756 2024-02-25T23:55:59.527669+00:00 19994330.290134064853 27870000.000003598630 262864330.290133982897 1 60365.997228456 2024-02-25T23:56:00.538583+00:00 19994330.289992295206 27870000.000017482787 262864330.290006101131 1 60365.997239954 2024-02-25T23:56:01.531990+00:00 19994330.290017705411 27870000.000011362135 262864330.290025353432 1 60365.997251518 2024-02-25T23:56:02.531120+00:00 19994330.289915844798 27869999.999990612268 262864330.289902746677 1 60365.997263117 2024-02-25T23:56:03.533287+00:00 19994330.290029413998 27870000.000012464821 262864330.290038168430 1 60365.997274603 2024-02-25T23:56:04.525709+00:00 19994330.290234066546 27870000.000035066158 262864330.290265440941 1 60365.997286191 2024-02-25T23:56:05.526866+00:00 19994330.289957750589 27870000.000019963831 262864330.289974033833 1 60365.997297798 2024-02-25T23:56:06.529747+00:00 19994330.290079891682 27869999.999955620617 262864330.290031820536 1 60365.997309324 2024-02-25T23:56:07.525636+00:00 19994330.289908710867 27869999.999985892326 262864330.289890915155 1 60365.997320861 2024-02-25T23:56:08.522391+00:00 19994330.290352642536 27870000.000035151839 262864330.290384113789 1 60365.997332424 2024-02-25T23:56:09.521421+00:00 19994330.289986986667 27870000.000089637935 262864330.290072947741 1 60365.997344017 2024-02-25T23:56:10.523111+00:00 19994330.289937395602 27870000.000008121133 262864330.289941817522 1 60365.997355628 2024-02-25T23:56:11.526242+00:00 19994330.289983138442 27870000.000068247318 262864330.290047705173 1 60365.997367232 2024-02-25T23:56:12.528833+00:00 19994330.290168251842 27870000.000030726194 262864330.290195286274 1 60365.997379012 2024-02-25T23:56:13.546638+00:00 19994330.289963837713 27870000.000000484288 262864330.289960622787 1 60365.997390286 2024-02-25T23:56:14.520672+00:00 19994330.290130984038 27869999.999982777983 262864330.290110051632 1 60365.997402147 2024-02-25T23:56:15.545555+00:00 19994330.289928525686 27869999.999917861074 262864330.289842694998 1 60365.997413464 2024-02-25T23:56:16.523331+00:00 19994330.290191985667 27869999.999947752804 262864330.290136039257 1 60365.997425032 2024-02-25T23:56:17.522740+00:00 19994330.289931122214 27869999.999962054193 262864330.289889484644 1 60365.997436597 2024-02-25T23:56:18.521985+00:00 19994330.289937507361 27869999.999980952591 262864330.289914757013 1 60365.997448142 2024-02-25T23:56:19.519491+00:00 19994330.289862401783 27869999.999977990985 262864330.289836704731 1 60365.997459813 2024-02-25T23:56:20.527818+00:00 19994330.290054768324 27869999.999988794327 262864330.290039867163 1 60365.997471310 2024-02-25T23:56:21.521214+00:00 19994330.290174718946 27869999.999990783632 262864330.290161818266 1 60365.997482917 2024-02-25T23:56:22.524077+00:00 19994330.289985526353 27869999.999964062124 262864330.289945900440 1 60365.997494535 2024-02-25T23:56:23.527788+00:00 19994330.289987809956 27870000.000002011657 262864330.289986133575 1 60365.997506549 2024-02-25T23:56:24.565806+00:00 19994330.290176868439 27870000.000015478581 262864330.290188640356 1 60365.997517704 2024-02-25T23:56:25.529606+00:00 19994330.290072031319 27869999.999984987080 262864330.290053308010 1 60365.997529286 2024-02-25T23:56:26.530288+00:00 19994330.290019832551 27869999.999991878867 262864330.290008038282 1 60365.997540764 2024-02-25T23:56:27.522013+00:00 19994330.290115121752 27870000.000018876046 262864330.290130287409 1 60365.997552342 2024-02-25T23:56:28.522351+00:00 19994330.290008403361 27870000.000031284988 262864330.290035992861 1 60365.997563927 2024-02-25T23:56:29.523255+00:00 19994330.289907105267 27869999.999981943518 262864330.289885342121 1 60365.997575518 2024-02-25T23:56:30.524745+00:00 19994330.290069658309 27869999.999987766147 262864330.290053755045 1 60365.997587096 2024-02-25T23:56:31.525071+00:00 19994330.290118549019 27870000.000044655055 262864330.290159493685 1 60365.997598620 2024-02-25T23:56:32.520800+00:00 19994330.289975043386 27870000.000039827079 262864330.290011167526 1 60365.997610231 2024-02-25T23:56:33.523996+00:00 19994330.289801631123 27870000.000058360398 262864330.289856284857 1 60365.997621788 2024-02-25T23:56:34.522457+00:00 19994330.290190503001 27870000.000089194626 262864330.290275990963 1 60365.997633386 2024-02-25T23:56:35.524593+00:00 19994330.289912179112 27870000.000026620924 262864330.289935112000 1 60365.997644946 2024-02-25T23:56:36.523368+00:00 19994330.290060140193 27870000.000021699816 262864330.290078133345 1 60365.997656485 2024-02-25T23:56:37.520326+00:00 19994330.290408581495 27869999.999996121973 262864330.290401011705 1 60365.997668059 2024-02-25T23:56:38.520267+00:00 19994330.289915502071 27870000.000029031187 262864330.289940834045 1 60365.997679670 2024-02-25T23:56:39.523507+00:00 19994330.290138635784 27870000.000001475215 262864330.290136426687 1 60365.997691249 2024-02-25T23:56:40.523900+00:00 19994330.290096696466 27870000.000012889504 262864330.290105879307 1 60365.997702834 2024-02-25T23:56:41.524832+00:00 19994330.289999254048 27869999.999999638647 262864330.289995193481 1 60365.997714407 2024-02-25T23:56:42.524735+00:00 19994330.290343921632 27869999.999976269901 262864330.290316492319 1 60365.997725993 2024-02-25T23:56:43.525806+00:00 19994330.289874408394 27869999.999956905842 262864330.289827615023 1 60365.997737589 2024-02-25T23:56:44.527724+00:00 19994330.289970587939 27870000.000003751367 262864330.289970636368 1 60365.997749158 2024-02-25T23:56:45.527280+00:00 19994330.290060408413 27869999.999956838787 262864330.290013551712 1 60365.997760766 2024-02-25T23:56:46.530168+00:00 19994330.290225829929 27869999.999908920377 262864330.290131062269 1 60365.997772352 2024-02-25T23:56:47.531224+00:00 19994330.289865776896 27869999.999941267073 262864330.289803326130 1 60365.997783858 2024-02-25T23:56:48.525353+00:00 19994330.290048740804 27870000.000007182360 262864330.290052235126 1 60365.997795507 2024-02-25T23:56:49.531786+00:00 19994330.290004003793 27869999.999988522381 262864330.289988845587 1 60365.997807230 2024-02-25T23:56:50.544663+00:00 19994330.290048509836 27870000.000025726855 262864330.290070533752 1 60365.997818641 2024-02-25T23:56:51.530597+00:00 19994330.290160872042 27870000.000006832182 262864330.290163993835 1 60365.997830169 2024-02-25T23:56:52.526611+00:00 19994330.289847642183 27869999.999979857355 262864330.289823800325 1 60365.997841759 2024-02-25T23:56:53.527976+00:00 19994330.290138833225 27870000.000018034130 262864330.290153175592 1 60365.997853358 2024-02-25T23:56:54.530108+00:00 19994330.290076822042 27869999.999992445111 262864330.290065556765 1 60365.997864887 2024-02-25T23:56:55.526245+00:00 19994330.290078781545 27869999.999983184040 262864330.290058284998 1 60365.997876579 2024-02-25T23:56:56.536421+00:00 19994330.290072433650 27870000.000008370727 262864330.290077120066 1 60365.997888052 2024-02-25T23:56:57.527676+00:00 19994330.289990618825 27870000.000012028962 262864330.289998948574 1 60365.997899653 2024-02-25T23:56:58.530037+00:00 19994330.290006205440 27870000.000032771379 262864330.290035307407 1 60365.997911328 2024-02-25T23:56:59.538752+00:00 19994330.290214855224 27870000.000034712255 262864330.290245890617 1 60365.997922884 2024-02-25T23:57:00.537213+00:00 19994330.290235668421 27870000.000063832849 262864330.290295809507 1 60365.997934357 2024-02-25T23:57:01.528491+00:00 19994330.289905063808 27870000.000052642077 262864330.289954006672 1 60365.997945854 2024-02-25T23:57:02.521741+00:00 19994330.289996072650 27870000.000012986362 262864330.290005385876 1 60365.997957438 2024-02-25T23:57:03.522649+00:00 19994330.289969995618 27869999.999947194010 262864330.289913475513 1 60365.997969031 2024-02-25T23:57:04.524277+00:00 19994330.289994638413 27869999.999947797507 262864330.289938718081 1 60365.997980575 2024-02-25T23:57:05.521691+00:00 19994330.290256049484 27869999.999992802739 262864330.290245145559 1 60365.997992153 2024-02-25T23:57:06.522068+00:00 19994330.289833426476 27869999.999956615269 262864330.289786338806 1 60365.998003688 2024-02-25T23:57:07.518622+00:00 19994330.290268748999 27870000.000010930002 262864330.290275990963 1 60365.998015286 2024-02-25T23:57:08.520722+00:00 19994330.289882685989 27869999.999989919364 262864330.289868921041 1 60365.998026898 2024-02-25T23:57:09.523971+00:00 19994330.290149342269 27870000.000025775284 262864330.290171414614 1 60365.998038440 2024-02-25T23:57:10.521199+00:00 19994330.289901018143 27870000.000072572380 262864330.289969891310 1 60365.998050009 2024-02-25T23:57:11.520806+00:00 19994330.289711587131 27869999.999989893287 262864330.289697796106 1 60365.998061602 2024-02-25T23:57:12.522407+00:00 19994330.290146209300 27869999.999989654869 262864330.290132164955 1 60365.998073179 2024-02-25T23:57:13.522699+00:00 19994330.290224421769 27870000.000011928380 262864330.290232658386 1 60365.998084818 2024-02-25T23:57:14.528259+00:00 19994330.289958823472 27870000.000002738088 262864330.289957880974 1 60365.998096350 2024-02-25T23:57:15.524635+00:00 19994330.290044564754 27869999.999964367598 262864330.290005236864 1 60365.998108079 2024-02-25T23:57:16.537999+00:00 19994330.289791177958 27870000.000001333654 262864330.289788812399 1 60365.998119605 2024-02-25T23:57:17.533887+00:00 19994330.289978366345 27870000.000006292015 262864330.289980947971 1 60365.998131074 2024-02-25T23:57:18.524742+00:00 19994330.290107257664 27870000.000011365861 262864330.290114909410 1 60365.998142766 2024-02-25T23:57:19.534956+00:00 19994330.290120486170 27869999.999956481159 262864330.290073275566 1 60365.998154231 2024-02-25T23:57:20.525564+00:00 19994330.290112856776 27869999.999995116144 262864330.290104269981 1 60365.998165871 2024-02-25T23:57:21.531277+00:00 19994330.290156241506 27869999.999936975539 262864330.290089517832 1 60365.998177469 2024-02-25T23:57:22.533350+00:00 19994330.290249567479 27869999.999999716878 262864330.290245562792 1 60365.998188970 2024-02-25T23:57:23.526997+00:00 19994330.289805591106 27870000.000026673079 262864330.289828568697 1 60365.998200701 2024-02-25T23:57:24.540588+00:00 19994330.289973843843 27869999.999994505197 262864330.289964675903 1 60365.998212126 2024-02-25T23:57:25.527664+00:00 19994330.290089402348 27869999.999995015562 262864330.290080726147 1 60365.998223823 2024-02-25T23:57:26.538316+00:00 19994330.290105689317 27870000.000015605241 262864330.290117621422 1 60365.998235408 2024-02-25T23:57:27.539252+00:00 19994330.289987597615 27869999.999979421496 262864330.289963334799 1 60365.998246845 2024-02-25T23:57:28.527450+00:00 19994330.290158227086 27870000.000005532056 262864330.290160059929 1 60365.998258382 2024-02-25T23:57:29.524167+00:00 19994330.290123336017 27870000.000002983958 262864330.290122628212 1 60365.998269964 2024-02-25T23:57:30.524940+00:00 19994330.290008947253 27869999.999978367239 262864330.289983630180 1 60365.998281518 2024-02-25T23:57:31.523157+00:00 19994330.289916761220 27870000.000039625913 262864330.289952695370 1 60365.998293146 2024-02-25T23:57:32.527763+00:00 19994330.290042333305 27870000.000041376799 262864330.290080010891 1 60365.998304707 2024-02-25T23:57:33.526722+00:00 19994330.289817281067 27870000.000056024641 262864330.289869606495 1 60365.998316325 2024-02-25T23:57:34.530499+00:00 19994330.290093649179 27869999.999978955835 262864330.290068924427 1 60365.998327856 2024-02-25T23:57:35.526807+00:00 19994330.289992701262 27870000.000008601695 262864330.289997607470 1 60365.998339414 2024-02-25T23:57:36.525391+00:00 19994330.289949938655 27870000.000026449561 262864330.289972722530 1 60365.998351147 2024-02-25T23:57:37.539094+00:00 19994330.290183395147 27870000.000005483627 262864330.290185183287 1 60365.998362568 2024-02-25T23:57:38.525861+00:00 19994330.290005099028 27870000.000024434179 262864330.290025830269 1 60365.998374270 2024-02-25T23:57:39.536901+00:00 19994330.290001954883 27870000.000021833926 262864330.290020108223 1 60365.998385760 2024-02-25T23:57:40.529677+00:00 19994330.289949346334 27869999.999977912754 262864330.289923578501 1 60365.998397360 2024-02-25T23:57:41.531853+00:00 19994330.289951890707 27869999.999969046563 262864330.289917230606 1 60365.998408826 2024-02-25T23:57:42.522565+00:00 19994330.289996314794 27869999.999979645014 262864330.289972275496 1 60365.998420517 2024-02-25T23:57:43.532700+00:00 19994330.289990894496 27869999.999994400889 262864330.289981603622 1 60365.998431960 2024-02-25T23:57:44.521348+00:00 19994330.289998598397 27869999.999990444630 262864330.289985328913 1 60365.998443677 2024-02-25T23:57:45.533660+00:00 19994330.290007993579 27869999.999960895628 262864330.289965212345 1 60365.998455155 2024-02-25T23:57:46.525359+00:00 19994330.290040787309 27870000.000030029565 262864330.290067136288 1 60365.998466771 2024-02-25T23:57:47.529016+00:00 19994330.290093358606 27869999.999949626625 262864330.290039300919 1 60365.998478273 2024-02-25T23:57:48.522804+00:00 19994330.289858836681 27869999.999941095710 262864330.289796262980 1 60365.998489876 2024-02-25T23:57:49.525319+00:00 19994330.290021307766 27869999.999990731478 262864330.290008336306 1 60365.998501508 2024-02-25T23:57:50.530340+00:00 19994330.290192462504 27869999.999981101602 262864330.290169864893 1 60365.998513105 2024-02-25T23:57:51.532282+00:00 19994330.290033642203 27870000.000045109540 262864330.290075063705 1 60365.998524637 2024-02-25T23:57:52.528618+00:00 19994330.289964810014 27869999.999990757555 262864330.289951860905 1 60365.998536263 2024-02-25T23:57:53.533118+00:00 19994330.290073007345 27870000.000032596290 262864330.290101915598 1 60365.998547820 2024-02-25T23:57:54.531647+00:00 19994330.290062375367 27870000.000046338886 262864330.290105015039 1 60365.998559572 2024-02-25T23:57:55.546981+00:00 19994330.290174596012 27870000.000025693327 262864330.290196597576 1 60365.998571082 2024-02-25T23:57:56.541534+00:00 19994330.290037743747 27870000.000032201409 262864330.290066242218 1 60365.998582556 2024-02-25T23:57:57.532848+00:00 19994330.290066320449 27870000.000113274902 262864330.290175914764 1 60365.998593996 2024-02-25T23:57:58.521292+00:00 19994330.289980698377 27870000.000063821673 262864330.290040850639 1 60365.998605745 2024-02-25T23:57:59.536366+00:00 19994330.290035717189 27870000.000001024455 262864330.290033042431 1 60365.998617175 2024-02-25T23:58:00.523900+00:00 19994330.289960060269 27870000.000008668751 262864330.289965033531 1 60365.998628747 2024-02-25T23:58:01.523724+00:00 19994330.290063872933 27869999.999963935465 262864330.290024101734 1 60365.998640396 2024-02-25T23:58:02.530181+00:00 19994330.289834421128 27869999.999975569546 262864330.289806276560 1 60365.998651940 2024-02-25T23:58:03.527620+00:00 19994330.290052391589 27870000.000014614314 262864330.290063291788 1 60365.998663513 2024-02-25T23:58:04.527485+00:00 19994330.290102697909 27869999.999986708164 262864330.290085703135 1 60365.998675032 2024-02-25T23:58:05.522759+00:00 19994330.289999432862 27870000.000009648502 262864330.290005385876 1 60365.998686614 2024-02-25T23:58:06.523413+00:00 19994330.290052957833 27870000.000023383647 262864330.290072649717 1 60365.998698184 2024-02-25T23:58:07.523102+00:00 19994330.289882432669 27870000.000004969537 262864330.289883702993 1 60365.998709750 2024-02-25T23:58:08.522381+00:00 19994330.289953116328 27869999.999975968152 262864330.289925396442 1 60365.998721375 2024-02-25T23:58:09.526806+00:00 19994330.290061991662 27869999.999931190163 262864330.289989471436 1 60365.998732905 2024-02-25T23:58:10.523003+00:00 19994330.289964973927 27869999.999990440905 262864330.289951711893 1 60365.998744617 2024-02-25T23:58:11.534875+00:00 19994330.290132835507 27870000.000009514391 262864330.290138661861 1 60365.998756051 2024-02-25T23:58:12.522788+00:00 19994330.290128886700 27870000.000001713634 262864330.290126919746 1 60365.998767619 2024-02-25T23:58:13.522280+00:00 19994330.290092896670 27870000.000010080636 262864330.290099263191 1 60365.998779191 2024-02-25T23:58:14.522083+00:00 19994330.289945539087 27869999.999985732138 262864330.289927572012 1 60365.998790833 2024-02-25T23:58:15.527949+00:00 19994330.290117304772 27869999.999998919666 262864330.290112525225 1 60365.998802353 2024-02-25T23:58:16.523281+00:00 19994330.289983920753 27870000.000036437064 262864330.290016680956 1 60365.998813972 2024-02-25T23:58:17.527148+00:00 19994330.290199909359 27869999.999998483807 262864330.290194690228 1 60365.998825670 2024-02-25T23:58:18.537913+00:00 19994330.289846967906 27870000.000047165900 262864330.289890438318 1 60365.998837051 2024-02-25T23:58:19.521152+00:00 19994330.290262401104 27870000.000014442950 262864330.290273159742 1 60365.998848653 2024-02-25T23:58:20.523640+00:00 19994330.289994336665 27869999.999996561557 262864330.289987206459 1 60365.998860233 2024-02-25T23:58:21.524157+00:00 19994330.290163349360 27869999.999982550740 262864330.290142178535 1 60365.998871839 2024-02-25T23:58:22.526865+00:00 19994330.290020797402 27869999.999956093729 262864330.289973199368 1 60365.998883390 2024-02-25T23:58:23.524878+00:00 19994330.290070254356 27869999.999958068132 262864330.290024638176 1 60365.998894949 2024-02-25T23:58:24.523612+00:00 19994330.290032468736 27869999.999999437481 262864330.290028214455 1 60365.998906505 2024-02-25T23:58:25.522014+00:00 19994330.290153428912 27869999.999980933964 262864330.290130674839 1 60365.998918062 2024-02-25T23:58:26.520548+00:00 19994330.290051054209 27870000.000028800219 262864330.290076136589 1 60365.998929648 2024-02-25T23:58:27.521595+00:00 19994330.290186729282 27870000.000103700906 262864330.290286749601 1 60365.998941204 2024-02-25T23:58:28.520003+00:00 19994330.290114041418 27870000.000030584633 262864330.290140926838 1 60365.998952789 2024-02-25T23:58:29.520941+00:00 19994330.290058195591 27870000.000029370189 262864330.290083885193 1 60365.998964372 2024-02-25T23:58:30.521698+00:00 19994330.290007624775 27870000.000018622726 262864330.290022552013 1 60365.998976005 2024-02-25T23:58:31.526853+00:00 19994330.290139414370 27870000.000023115426 262864330.290158838034 1 60365.998987681 2024-02-25T23:58:32.535635+00:00 19994330.290007568896 27869999.999993927777 262864330.289997786283 1 60365.998999117 2024-02-25T23:58:33.523739+00:00 19994330.290059864521 27869999.999988835305 262864330.290044993162 1 60365.999010666 2024-02-25T23:58:34.521555+00:00 19994330.290217313915 27869999.999976262450 262864330.290189892054 1 60365.999022287 2024-02-25T23:58:35.525647+00:00 19994330.289824511856 27869999.999989286065 262864330.289810091257 1 60365.999033845 2024-02-25T23:58:36.524247+00:00 19994330.290051080287 27869999.999945603311 262864330.289992988110 1 60365.999045388 2024-02-25T23:58:37.521520+00:00 19994330.290053077042 27869999.999917458743 262864330.289966821671 1 60365.999056947 2024-02-25T23:58:38.520250+00:00 19994330.290051523596 27869999.999964628369 262864330.290012449026 1 60365.999068534 2024-02-25T23:58:39.521325+00:00 19994330.290149301291 27870000.000015199184 262864330.290160804987 1 60365.999080140 2024-02-25T23:58:40.524116+00:00 19994330.289965383708 27869999.999974422157 262864330.289936125278 1 60365.999091769 2024-02-25T23:58:41.528803+00:00 19994330.289949320257 27870000.000040050596 262864330.289985686541 1 60365.999103348 2024-02-25T23:58:42.529227+00:00 19994330.289966303855 27869999.999995071441 262864330.289957702160 1 60365.999115106 2024-02-25T23:58:43.545179+00:00 19994330.289969131351 27869999.999995652586 262864330.289961099625 1 60365.999126732 2024-02-25T23:58:44.549664+00:00 19994330.290021441877 27869999.999996054918 262864330.290013819933 1 60365.999138035 2024-02-25T23:58:45.526211+00:00 19994330.289995662868 27869999.999988812953 262864330.289980798960 1 60365.999149627 2024-02-25T23:58:46.527782+00:00 19994330.289980035275 27869999.999983098358 262864330.289959430695 1 60365.999161338 2024-02-25T23:58:47.539546+00:00 19994330.290001362562 27869999.999984003603 262864330.289981663227 1 60365.999172932 2024-02-25T23:58:48.541345+00:00 19994330.290185645223 27869999.999980870634 262864330.290162801743 1 60365.999184459 2024-02-25T23:58:49.537220+00:00 19994330.289720766246 27870000.000016991049 262864330.289734065533 1 60365.999196034 2024-02-25T23:58:50.537357+00:00 19994330.290038399398 27870000.000015836209 262864330.290050536394 1 60365.999207573 2024-02-25T23:58:51.534360+00:00 19994330.289863601327 27870000.000019080937 262864330.289878964424 1 60365.999219283 2024-02-25T23:58:52.546006+00:00 19994330.290200192481 27870000.000086631626 262864330.290283143520 1 60365.999230593 2024-02-25T23:58:53.523211+00:00 19994330.290140386671 27870000.000038646162 262864330.290175348520 1 60365.999242211 2024-02-25T23:58:54.527057+00:00 19994330.289988458157 27870000.000028230250 262864330.290012985468 1 60365.999253807 2024-02-25T23:58:55.528942+00:00 19994330.290143836290 27869999.999968677759 262864330.290108829737 1 60365.999265467 2024-02-25T23:58:56.536383+00:00 19994330.290309466422 27869999.999987311661 262864330.290293067694 1 60365.999277161 2024-02-25T23:58:57.546668+00:00 19994330.289943542331 27870000.000043034554 262864330.289982885122 1 60365.999288443 2024-02-25T23:58:58.521490+00:00 19994330.290124267340 27869999.999981686473 262864330.290102273226 1 60365.999300060 2024-02-25T23:58:59.525149+00:00 19994330.289879266173 27869999.999985892326 262864330.289861470461 1 60365.999311742 2024-02-25T23:59:00.534495+00:00 19994330.289957180619 27869999.999982744455 262864330.289936244488 1 60365.999323224 2024-02-25T23:59:01.526507+00:00 19994330.289957407862 27870000.000033933669 262864330.289987653494 1 60365.999334784 2024-02-25T23:59:02.525313+00:00 19994330.290017474443 27870000.000033300370 262864330.290047079325 1 60365.999346334 2024-02-25T23:59:03.523317+00:00 19994330.290265142918 27870000.000000521541 262864330.290261983871 1 60365.999357880 2024-02-25T23:59:04.520863+00:00 19994330.289984226227 27870000.000019654632 262864330.290000200272 1 60365.999369460 2024-02-25T23:59:05.521323+00:00 19994330.290024504066 27869999.999945282936 262864330.289966106415 1 60365.999381029 2024-02-25T23:59:06.520894+00:00 19994330.290149834007 27870000.000013057142 262864330.290159195662 1 60365.999392591 2024-02-25T23:59:07.519920+00:00 19994330.290049277246 27869999.999925952405 262864330.289971530437 1 60365.999404191 2024-02-25T23:59:08.522116+00:00 19994330.290110599250 27870000.000009413809 262864330.290116310120 1 60365.999415784 2024-02-25T23:59:09.523744+00:00 19994330.290090333670 27869999.999980557710 262864330.290067195892 1 60365.999427395 2024-02-25T23:59:10.526968+00:00 19994330.290007613599 27869999.999953478575 262864330.289957404137 1 60365.999438894 2024-02-25T23:59:11.520421+00:00 19994330.289978399873 27870000.000015176833 262864330.289989888668 1 60365.999450474 2024-02-25T23:59:12.520959+00:00 19994330.290440667421 27870000.000020574778 262864330.290457546711 1 60365.999462232 2024-02-25T23:59:13.536898+00:00 19994330.289837192744 27869999.999999038875 262864330.289832532406 1 60365.999473664 2024-02-25T23:59:14.524588+00:00 19994330.289941467345 27870000.000026900321 262864330.289964675903 1 60365.999485247 2024-02-25T23:59:15.525346+00:00 19994330.290198225528 27869999.999940600246 262864330.290135145187 1 60365.999496852 2024-02-25T23:59:16.527972+00:00 19994330.289987228811 27869999.999998483807 262864330.289982020855 1 60365.999508462 2024-02-25T23:59:17.531142+00:00 19994330.290094215423 27869999.999993629754 262864330.290084153414 1 60365.999519943 2024-02-25T23:59:18.523066+00:00 19994330.289981298149 27869999.999998278916 262864330.289975881577 1 60365.999531675 2024-02-25T23:59:19.536708+00:00 19994330.290042407811 27870000.000029109418 262864330.290067821741 1 60365.999543155 2024-02-25T23:59:20.528557+00:00 19994330.290278781205 27870000.000015605241 262864330.290290713310 1 60365.999554958 2024-02-25T23:59:21.548341+00:00 19994330.290044303983 27869999.999989859760 262864330.290030479431 1 60365.999566463 2024-02-25T23:59:22.542385+00:00 19994330.290062882006 27870000.000012859702 262864330.290072053671 1 60365.999577891 2024-02-25T23:59:23.529784+00:00 19994330.290060169995 27870000.000019393861 262864330.290075868368 1 60365.999589463 2024-02-25T23:59:24.529571+00:00 19994330.290169082582 27870000.000016778708 262864330.290182173252 1 60365.999600964 2024-02-25T23:59:25.523268+00:00 19994330.289854906499 27869999.999984323978 262864330.289835542440 1 60365.999612679 2024-02-25T23:59:26.535488+00:00 19994330.289985008538 27869999.999915707856 262864330.289897024632 1 60365.999624157 2024-02-25T23:59:27.527216+00:00 19994330.290134493262 27869999.999878402799 262864330.290009200573 1 60365.999635691 2024-02-25T23:59:28.523733+00:00 19994330.290039911866 27869999.999986849725 262864330.290023088455 1 60365.999647502 2024-02-25T23:59:29.544171+00:00 19994330.290010012686 27869999.999992273748 262864330.289998590946 1 60365.999659115 2024-02-25T23:59:30.547500+00:00 19994330.290038775653 27870000.000123620033 262864330.290158689022 1 60365.999670463 2024-02-25T23:59:31.528031+00:00 19994330.290031969547 27869999.999973323196 262864330.290001600981 1 60365.999682074 2024-02-25T23:59:32.531245+00:00 19994330.290009550750 27870000.000040337443 262864330.290046215057 1 60365.999693673 2024-02-25T23:59:33.533380+00:00 19994330.289941404015 27870000.000026322901 262864330.289964020252 1 60365.999705201 2024-02-25T23:59:34.529333+00:00 19994330.290076959878 27870000.000000245869 262864330.290073513985 1 60365.999716725 2024-02-25T23:59:35.525081+00:00 19994330.290071770549 27870000.000028740615 262864330.290096819401 1 60365.999728331 2024-02-25T23:59:36.527818+00:00 19994330.289993252605 27869999.999997407198 262864330.289986968040 1 60365.999739915 2024-02-25T23:59:37.528632+00:00 19994330.290050800890 27869999.999986208975 262864330.290033310652 1 60365.999751487 2024-02-25T23:59:38.528482+00:00 19994330.290081828833 27869999.999972872436 262864330.290051013231 1 60365.999762997 2024-02-25T23:59:39.522941+00:00 19994330.289993926883 27869999.999950550497 262864330.289940774441 1 60365.999774708 2024-02-25T23:59:40.534759+00:00 19994330.290042832494 27869999.999925468117 262864330.289964616299 1 60365.999786298 2024-02-25T23:59:41.536156+00:00 19994330.289916556329 27869999.999909244478 262864330.289822101593 1 60365.999797918 2024-02-25T23:59:42.540125+00:00 19994330.290010049939 27869999.999997615814 262864330.290003955364 1 60365.999809443 2024-02-25T23:59:43.535853+00:00 19994330.290051121265 27870000.000038139522 262864330.290085583925 1 60365.999820907 2024-02-25T23:59:44.526327+00:00 19994330.289963338524 27869999.999960944057 262864330.289920598269 1 60365.999832531 2024-02-25T23:59:45.530669+00:00 19994330.290012739599 27869999.999992113560 262864330.290001153946 1 60365.999844061 2024-02-25T23:59:46.526859+00:00 19994330.290001660585 27870000.000071022660 262864330.290068984032 1 60365.999855710 2024-02-25T23:59:47.533319+00:00 19994330.290043860674 27870000.000010915101 262864330.290051072836 1 60365.999867425 2024-02-25T23:59:48.545547+00:00 19994330.290139615536 27870000.000057417899 262864330.290193349123 1 60365.999878839 2024-02-25T23:59:49.531703+00:00 19994330.290134023875 27869999.999976564199 262864330.290106892586 1 60365.999890452 2024-02-25T23:59:50.535029+00:00 19994330.289791177958 27869999.999967455864 262864330.289754927158 1 60365.999901988 2024-02-25T23:59:51.531752+00:00 19994330.290134623647 27869999.999985009432 262864330.290115952492 1 60365.999913480 2024-02-25T23:59:52.524702+00:00 19994330.290042836219 27869999.999938733876 262864330.289977878332 1 60365.999925204 2024-02-25T23:59:53.537579+00:00 19994330.289973907173 27869999.999978687614 262864330.289948910475 1 60365.999936660 2024-02-25T23:59:54.527426+00:00 19994330.290022622794 27869999.999990299344 262864330.290009200573 1 60365.999948299 2024-02-25T23:59:55.533060+00:00 19994330.290087658912 27869999.999975912273 262864330.290059894323 1 60365.999959874 2024-02-25T23:59:56.533114+00:00 19994330.289835326374 27870000.000018462539 262864330.289850115776 1 60365.999971352 2024-02-25T23:59:57.524814+00:00 19994330.290157821029 27870000.000039312989 262864330.290193438530 1 60365.999983069 2024-02-25T23:59:58.537122+00:00 19994330.290023539215 27869999.999978698790 262864330.289998531342 1 60365.999994559 2024-02-25T23:59:59.529930+00:00 19994330.290196049958 27870000.000027917325 262864330.290220290422 1 # End of file 60365_comb.txt